24/04/19,17:00:00,00,09,1, 11.9,1,1, 9.848, 10577.512, 246.813, 52834.884 24/04/19,17:00:00,01,09,1, 11.9,1,1, 9.848, 10577.508, 246.793, 52834.905 24/04/19,17:00:00,02,09,1, 11.9,1,1, 9.848, 10577.506, 246.797, 52834.861 24/04/19,17:00:00,03,09,1, 11.9,1,1, 9.848, 10577.464, 246.771, 52834.725 24/04/19,17:00:00,04,09,1, 11.9,1,1, 9.848, 10577.462, 246.750, 52834.733 24/04/19,17:00:00,05,09,1, 11.9,1,1, 9.848, 10577.469, 246.795, 52834.839 24/04/19,17:00:00,06,09,1, 11.9,1,1, 9.848, 10577.468, 246.763, 52834.796 24/04/19,17:00:00,07,09,1, 11.9,1,1, 9.848, 10577.464, 246.748, 52834.803 24/04/19,17:00:00,08,09,1, 11.9,1,1, 9.848, 10577.440, 246.735, 52834.806 24/04/19,17:00:00,09,09,1, 11.9,1,1, 9.848, 10577.431, 246.710, 52834.814 24/04/19,17:00:00,10,09,1, 11.9,1,1, 9.848, 10577.425, 246.743, 52834.959 24/04/19,17:00:00,11,09,1, 11.9,1,1, 9.848, 10577.438, 246.741, 52834.836 24/04/19,17:00:00,12,09,1, 11.9,1,1, 9.848, 10577.414, 246.738, 52834.811 24/04/19,17:00:00,13,09,1, 11.9,1,1, 9.848, 10577.407, 246.729, 52834.870 24/04/19,17:00:00,14,09,1, 11.9,1,1, 9.848, 10577.385, 246.694, 52834.840 24/04/19,17:00:00,15,09,1, 11.9,1,1, 9.848, 10577.402, 246.695, 52834.873 24/04/19,17:00:00,16,09,1, 11.9,1,1, 9.848, 10577.413, 246.709, 52834.906 24/04/19,17:00:00,17,09,1, 11.9,1,1, 9.848, 10577.406, 246.718, 52834.931 24/04/19,17:00:00,18,09,1, 11.9,1,1, 9.848, 10577.393, 246.681, 52834.927 24/04/19,17:00:00,19,09,1, 11.9,1,1, 9.848, 10577.372, 246.666, 52834.836 24/04/19,17:00:01,00,10,1, 11.9,1,1, 9.848, 10577.370, 246.666, 52834.836 24/04/19,17:00:01,01,10,1, 11.9,1,1, 9.848, 10577.381, 246.687, 52834.920 24/04/19,17:00:01,02,10,1, 11.9,1,1, 9.848, 10577.380, 246.672, 52834.947 24/04/19,17:00:01,03,10,1, 11.9,1,1, 9.848, 10577.371, 246.637, 52834.959 24/04/19,17:00:01,04,10,1, 11.9,1,1, 9.848, 10577.351, 246.650, 52834.963 24/04/19,17:00:01,05,10,1, 11.9,1,1, 9.848, 10577.320, 246.633, 52834.916 24/04/19,17:00:01,06,10,1, 11.9,1,1, 9.848, 10577.321, 246.638, 52834.949 24/04/19,17:00:01,07,10,1, 11.9,1,1, 9.848, 10577.321, 246.655, 52834.964 24/04/19,17:00:01,08,10,1, 11.9,1,1, 9.848, 10577.327, 246.638, 52834.954 24/04/19,17:00:01,09,10,1, 11.9,1,1, 9.848, 10577.319, 246.598, 52834.971 24/04/19,17:00:01,10,10,1, 11.9,1,1, 9.848, 10577.303, 246.598, 52834.810 24/04/19,17:00:01,11,10,1, 11.9,1,1, 9.848, 10577.268, 246.614, 52834.978 24/04/19,17:00:01,12,10,1, 11.9,1,1, 9.848, 10577.250, 246.615, 52835.012 24/04/19,17:00:01,13,10,1, 11.9,1,1, 9.848, 10577.266, 246.644, 52835.014 24/04/19,17:00:01,14,10,1, 11.9,1,1, 9.848, 10577.247, 246.586, 52835.012 24/04/19,17:00:01,15,10,1, 11.9,1,1, 9.848, 10577.252, 246.575, 52834.968 24/04/19,17:00:01,16,10,1, 11.9,1,1, 9.848, 10577.264, 246.570, 52834.951 24/04/19,17:00:01,17,10,1, 11.9,1,1, 9.848, 10577.253, 246.573, 52835.010 24/04/19,17:00:01,18,10,1, 11.9,1,1, 9.848, 10577.258, 246.574, 52835.078 24/04/19,17:00:01,19,10,1, 11.9,1,1, 9.848, 10577.248, 246.573, 52835.001 24/04/19,17:00:02,00,09,1, 11.9,1,1, 9.841, 10577.245, 246.573, 52835.001 24/04/19,17:00:02,01,09,1, 11.9,1,1, 9.841, 10577.217, 246.549, 52834.999 24/04/19,17:00:02,02,09,1, 11.9,1,1, 9.841, 10577.197, 246.559, 52835.056 24/04/19,17:00:02,03,09,1, 11.9,1,1, 9.841, 10577.217, 246.569, 52835.072 24/04/19,17:00:02,04,09,1, 11.9,1,1, 9.841, 10577.199, 246.545, 52835.002 24/04/19,17:00:02,05,09,1, 11.9,1,1, 9.841, 10577.175, 246.531, 52835.010 24/04/19,17:00:02,06,09,1, 11.9,1,1, 9.841, 10577.191, 246.502, 52835.082 24/04/19,17:00:02,07,09,1, 11.9,1,1, 9.841, 10577.150, 246.530, 52835.124 24/04/19,17:00:02,08,09,1, 11.9,1,1, 9.841, 10577.180, 246.504, 52835.115 24/04/19,17:00:02,09,09,1, 11.9,1,1, 9.841, 10577.173, 246.512, 52835.079 24/04/19,17:00:02,10,09,1, 11.9,1,1, 9.841, 10577.175, 246.480, 52835.114 24/04/19,17:00:02,11,09,1, 11.9,1,1, 9.841, 10577.192, 246.496, 52835.053 24/04/19,17:00:02,12,09,1, 11.9,1,1, 9.841, 10577.173, 246.483, 52835.059 24/04/19,17:00:02,13,09,1, 11.9,1,1, 9.841, 10577.140, 246.515, 52835.082 24/04/19,17:00:02,14,09,1, 11.9,1,1, 9.841, 10577.141, 246.484, 52834.951 24/04/19,17:00:02,15,09,1, 11.9,1,1, 9.841, 10577.116, 246.474, 52835.169 24/04/19,17:00:02,16,09,1, 11.9,1,1, 9.841, 10577.127, 246.464, 52835.158 24/04/19,17:00:02,17,09,1, 11.9,1,1, 9.841, 10577.124, 246.437, 52835.150 24/04/19,17:00:02,18,09,1, 11.9,1,1, 9.841, 10577.120, 246.506, 52835.150 24/04/19,17:00:02,19,09,1, 11.9,1,1, 9.841, 10577.105, 246.458, 52835.182 24/04/19,17:00:03,00,10,1, 11.9,1,1, 9.842, 10577.103, 246.458, 52835.182 24/04/19,17:00:03,01,10,1, 11.9,1,1, 9.842, 10577.094, 246.441, 52835.161 24/04/19,17:00:03,02,10,1, 11.9,1,1, 9.842, 10577.107, 246.423, 52835.150 24/04/19,17:00:03,03,10,1, 11.9,1,1, 9.842, 10577.072, 246.447, 52835.195 24/04/19,17:00:03,04,10,1, 11.9,1,1, 9.842, 10577.090, 246.451, 52835.230 24/04/19,17:00:03,05,10,1, 11.9,1,1, 9.842, 10577.092, 246.439, 52835.179 24/04/19,17:00:03,06,10,1, 11.9,1,1, 9.842, 10577.094, 246.399, 52835.246 24/04/19,17:00:03,07,10,1, 11.9,1,1, 9.842, 10577.060, 246.369, 52835.183 24/04/19,17:00:03,08,10,1, 11.9,1,1, 9.842, 10577.039, 246.396, 52835.202 24/04/19,17:00:03,09,10,1, 11.9,1,1, 9.842, 10577.044, 246.399, 52835.183 24/04/19,17:00:03,10,10,1, 11.9,1,1, 9.842, 10577.049, 246.389, 52835.200 24/04/19,17:00:03,11,10,1, 11.9,1,1, 9.842, 10577.037, 246.369, 52835.244 24/04/19,17:00:03,12,10,1, 11.9,1,1, 9.842, 10577.019, 246.376, 52835.208 24/04/19,17:00:03,13,10,1, 11.9,1,1, 9.842, 10577.039, 246.381, 52835.250 24/04/19,17:00:03,14,10,1, 11.9,1,1, 9.842, 10577.025, 246.392, 52835.227 24/04/19,17:00:03,15,10,1, 11.9,1,1, 9.842, 10577.019, 246.383, 52835.323 24/04/19,17:00:03,16,10,1, 11.9,1,1, 9.842, 10577.009, 246.343, 52835.283 24/04/19,17:00:03,17,10,1, 11.9,1,1, 9.842, 10577.020, 246.318, 52835.227 24/04/19,17:00:03,18,10,1, 11.9,1,1, 9.842, 10576.986, 246.339, 52835.262 24/04/19,17:00:03,19,10,1, 11.9,1,1, 9.842, 10576.991, 246.340, 52835.339 24/04/19,17:00:04,00,10,1, 11.9,1,1, 9.843, 10576.986, 246.340, 52835.339 24/04/19,17:00:04,01,10,1, 11.9,1,1, 9.843, 10576.976, 246.351, 52835.273 24/04/19,17:00:04,02,10,1, 11.9,1,1, 9.843, 10576.993, 246.312, 52835.304 24/04/19,17:00:04,03,10,1, 11.9,1,1, 9.843, 10576.969, 246.316, 52835.259 24/04/19,17:00:04,04,10,1, 11.9,1,1, 9.843, 10576.962, 246.322, 52835.313 24/04/19,17:00:04,05,10,1, 11.9,1,1, 9.843, 10576.956, 246.309, 52835.340 24/04/19,17:00:04,06,10,1, 11.9,1,1, 9.843, 10576.973, 246.295, 52835.344 24/04/19,17:00:04,07,10,1, 11.9,1,1, 9.843, 10576.935, 246.275, 52835.346 24/04/19,17:00:04,08,10,1, 11.9,1,1, 9.843, 10576.937, 246.266, 52835.291 24/04/19,17:00:04,09,10,1, 11.9,1,1, 9.843, 10576.924, 246.268, 52835.327 24/04/19,17:00:04,10,10,1, 11.9,1,1, 9.843, 10576.931, 246.306, 52835.363 24/04/19,17:00:04,11,10,1, 11.9,1,1, 9.843, 10576.927, 246.280, 52835.407 24/04/19,17:00:04,12,10,1, 11.9,1,1, 9.843, 10576.921, 246.262, 52835.411 24/04/19,17:00:04,13,10,1, 11.9,1,1, 9.843, 10576.907, 246.232, 52835.387 24/04/19,17:00:04,14,10,1, 11.9,1,1, 9.843, 10576.918, 246.257, 52835.386 24/04/19,17:00:04,15,10,1, 11.9,1,1, 9.843, 10576.914, 246.241, 52835.362 24/04/19,17:00:04,16,10,1, 11.9,1,1, 9.843, 10576.885, 246.263, 52835.516 24/04/19,17:00:04,17,10,1, 11.9,1,1, 9.843, 10576.901, 246.218, 52835.460 24/04/19,17:00:04,18,10,1, 11.9,1,1, 9.843, 10576.897, 246.198, 52835.378 24/04/19,17:00:04,19,10,1, 11.9,1,1, 9.843, 10576.878, 246.208, 52835.371 24/04/19,17:00:05,00,09,1, 11.9,1,1, 9.841, 10576.878, 246.208, 52835.371 24/04/19,17:00:05,01,09,1, 11.9,1,1, 9.841, 10576.876, 246.207, 52835.435 24/04/19,17:00:05,02,09,1, 11.9,1,1, 9.841, 10576.868, 246.204, 52835.450 24/04/19,17:00:05,03,09,1, 11.9,1,1, 9.841, 10576.864, 246.186, 52835.491 24/04/19,17:00:05,04,09,1, 11.9,1,1, 9.841, 10576.842, 246.197, 52835.498 24/04/19,17:00:05,05,09,1, 11.9,1,1, 9.841, 10576.829, 246.211, 52835.517 24/04/19,17:00:05,06,09,1, 11.9,1,1, 9.841, 10576.862, 246.187, 52835.459 24/04/19,17:00:05,07,09,1, 11.9,1,1, 9.841, 10576.871, 246.185, 52835.416 24/04/19,17:00:05,08,09,1, 11.9,1,1, 9.841, 10576.836, 246.145, 52835.407 24/04/19,17:00:05,09,09,1, 11.9,1,1, 9.841, 10576.834, 246.152, 52835.487 24/04/19,17:00:05,10,09,1, 11.9,1,1, 9.841, 10576.800, 246.160, 52835.463 24/04/19,17:00:05,11,09,1, 11.9,1,1, 9.841, 10576.811, 246.154, 52835.524 24/04/19,17:00:05,12,09,1, 11.9,1,1, 9.841, 10576.806, 246.154, 52835.552 24/04/19,17:00:05,13,09,1, 11.9,1,1, 9.841, 10576.799, 246.124, 52835.531 24/04/19,17:00:05,14,09,1, 11.9,1,1, 9.841, 10576.819, 246.116, 52835.566 24/04/19,17:00:05,15,09,1, 11.9,1,1, 9.841, 10576.779, 246.107, 52835.501 24/04/19,17:00:05,16,09,1, 11.9,1,1, 9.841, 10576.773, 246.109, 52835.587 24/04/19,17:00:05,17,09,1, 11.9,1,1, 9.841, 10576.763, 246.114, 52835.603 24/04/19,17:00:05,18,09,1, 11.9,1,1, 9.841, 10576.768, 246.086, 52835.508 24/04/19,17:00:05,19,09,1, 11.9,1,1, 9.841, 10576.751, 246.083, 52835.546 24/04/19,17:00:06,00,09,1, 11.9,1,1, 9.841, 10576.744, 246.083, 52835.546 24/04/19,17:00:06,01,09,1, 11.9,1,1, 9.841, 10576.751, 246.088, 52835.548 24/04/19,17:00:06,02,09,1, 11.9,1,1, 9.841, 10576.781, 246.099, 52835.631 24/04/19,17:00:06,03,09,1, 11.9,1,1, 9.841, 10576.728, 246.077, 52835.651 24/04/19,17:00:06,04,09,1, 11.9,1,1, 9.841, 10576.737, 246.075, 52835.631 24/04/19,17:00:06,05,09,1, 11.9,1,1, 9.841, 10576.725, 246.042, 52835.582 24/04/19,17:00:06,06,09,1, 11.9,1,1, 9.841, 10576.741, 246.055, 52835.615 24/04/19,17:00:06,07,09,1, 11.9,1,1, 9.841, 10576.726, 246.047, 52835.611 24/04/19,17:00:06,08,09,1, 11.9,1,1, 9.841, 10576.744, 246.039, 52835.569 24/04/19,17:00:06,09,09,1, 11.9,1,1, 9.841, 10576.700, 246.009, 52835.538 24/04/19,17:00:06,10,09,1, 11.9,1,1, 9.841, 10576.673, 246.018, 52835.584 24/04/19,17:00:06,11,09,1, 11.9,1,1, 9.841, 10576.691, 246.036, 52835.692 24/04/19,17:00:06,12,09,1, 11.9,1,1, 9.841, 10576.690, 246.026, 52835.645 24/04/19,17:00:06,13,09,1, 11.9,1,1, 9.841, 10576.686, 246.014, 52835.646 24/04/19,17:00:06,14,09,1, 11.9,1,1, 9.841, 10576.679, 245.980, 52835.645 24/04/19,17:00:06,15,09,1, 11.9,1,1, 9.841, 10576.672, 245.956, 52835.663 24/04/19,17:00:06,16,09,1, 11.9,1,1, 9.841, 10576.665, 245.983, 52835.663 24/04/19,17:00:06,17,09,1, 11.9,1,1, 9.841, 10576.643, 245.992, 52835.695 24/04/19,17:00:06,18,09,1, 11.9,1,1, 9.841, 10576.639, 245.975, 52835.667 24/04/19,17:00:06,19,09,1, 11.9,1,1, 9.841, 10576.657, 245.958, 52835.686 24/04/19,17:00:07,00,09,1, 11.9,1,1, 9.843, 10576.652, 245.958, 52835.686 24/04/19,17:00:07,01,09,1, 11.9,1,1, 9.843, 10576.628, 245.933, 52835.733 24/04/19,17:00:07,02,09,1, 11.9,1,1, 9.843, 10576.622, 245.943, 52835.708 24/04/19,17:00:07,03,09,1, 11.9,1,1, 9.843, 10576.638, 245.949, 52835.739 24/04/19,17:00:07,04,09,1, 11.9,1,1, 9.843, 10576.628, 245.923, 52835.734 24/04/19,17:00:07,05,09,1, 11.9,1,1, 9.843, 10576.611, 245.884, 52835.707 24/04/19,17:00:07,06,09,1, 11.9,1,1, 9.843, 10576.585, 245.884, 52835.719 24/04/19,17:00:07,07,09,1, 11.9,1,1, 9.843, 10576.606, 245.921, 52835.725 24/04/19,17:00:07,08,09,1, 11.9,1,1, 9.843, 10576.588, 245.902, 52835.713 24/04/19,17:00:07,09,09,1, 11.9,1,1, 9.843, 10576.598, 245.865, 52835.736 24/04/19,17:00:07,10,09,1, 11.9,1,1, 9.843, 10576.572, 245.833, 52835.764 24/04/19,17:00:07,11,09,1, 11.9,1,1, 9.843, 10576.591, 245.883, 52835.761 24/04/19,17:00:07,12,09,1, 11.9,1,1, 9.843, 10576.559, 245.840, 52835.818 24/04/19,17:00:07,13,09,1, 11.9,1,1, 9.843, 10576.546, 245.865, 52835.755 24/04/19,17:00:07,14,09,1, 11.9,1,1, 9.843, 10576.563, 245.848, 52835.792 24/04/19,17:00:07,15,09,1, 11.9,1,1, 9.843, 10576.581, 245.821, 52835.786 24/04/19,17:00:07,16,09,1, 11.9,1,1, 9.843, 10576.576, 245.815, 52835.766 24/04/19,17:00:07,17,09,1, 11.9,1,1, 9.843, 10576.537, 245.809, 52835.743 24/04/19,17:00:07,18,09,1, 11.9,1,1, 9.843, 10576.548, 245.809, 52835.772 24/04/19,17:00:07,19,09,1, 11.9,1,1, 9.843, 10576.563, 245.816, 52835.824 24/04/19,17:00:08,00,09,1, 11.9,1,1, 9.839, 10576.560, 245.816, 52835.824 24/04/19,17:00:08,01,09,1, 11.9,1,1, 9.839, 10576.530, 245.773, 52835.785 24/04/19,17:00:08,02,09,1, 11.9,1,1, 9.839, 10576.529, 245.793, 52835.790 24/04/19,17:00:08,03,09,1, 11.9,1,1, 9.839, 10576.519, 245.799, 52835.870 24/04/19,17:00:08,04,09,1, 11.9,1,1, 9.839, 10576.525, 245.795, 52835.867 24/04/19,17:00:08,05,09,1, 11.9,1,1, 9.839, 10576.530, 245.774, 52835.833 24/04/19,17:00:08,06,09,1, 11.9,1,1, 9.839, 10576.494, 245.761, 52835.823 24/04/19,17:00:08,07,09,1, 11.9,1,1, 9.839, 10576.488, 245.721, 52835.777 24/04/19,17:00:08,08,09,1, 11.9,1,1, 9.839, 10576.495, 245.765, 52835.866 24/04/19,17:00:08,09,09,1, 11.9,1,1, 9.839, 10576.479, 245.773, 52835.931 24/04/19,17:00:08,10,09,1, 11.9,1,1, 9.839, 10576.482, 245.741, 52835.891 24/04/19,17:00:08,11,09,1, 11.9,1,1, 9.839, 10576.468, 245.715, 52835.857 24/04/19,17:00:08,12,09,1, 11.9,1,1, 9.839, 10576.469, 245.695, 52835.872 24/04/19,17:00:08,13,09,1, 11.9,1,1, 9.839, 10576.468, 245.701, 52835.858 24/04/19,17:00:08,14,09,1, 11.9,1,1, 9.839, 10576.471, 245.722, 52835.865 24/04/19,17:00:08,15,09,1, 11.9,1,1, 9.839, 10576.449, 245.723, 52835.912 24/04/19,17:00:08,16,09,1, 11.9,1,1, 9.839, 10576.438, 245.697, 52835.901 24/04/19,17:00:08,17,09,1, 11.9,1,1, 9.839, 10576.453, 245.676, 52835.913 24/04/19,17:00:08,18,09,1, 11.9,1,1, 9.839, 10576.429, 245.669, 52835.913 24/04/19,17:00:08,19,09,1, 11.9,1,1, 9.839, 10576.426, 245.690, 52835.909 24/04/19,17:00:09,00,09,1, 12.0,1,1, 9.838, 10576.419, 245.690, 52835.909 24/04/19,17:00:09,01,09,1, 12.0,1,1, 9.838, 10576.411, 245.649, 52835.919 24/04/19,17:00:09,02,09,1, 12.0,1,1, 9.838, 10576.414, 245.636, 52835.902 24/04/19,17:00:09,03,09,1, 12.0,1,1, 9.838, 10576.392, 245.660, 52835.992 24/04/19,17:00:09,04,09,1, 12.0,1,1, 9.838, 10576.388, 245.648, 52835.972 24/04/19,17:00:09,05,09,1, 12.0,1,1, 9.838, 10576.392, 245.662, 52836.012 24/04/19,17:00:09,06,09,1, 12.0,1,1, 9.838, 10576.395, 245.653, 52835.989 24/04/19,17:00:09,07,09,1, 12.0,1,1, 9.838, 10576.386, 245.619, 52835.949 24/04/19,17:00:09,08,09,1, 12.0,1,1, 9.838, 10576.390, 245.592, 52835.978 24/04/19,17:00:09,09,09,1, 12.0,1,1, 9.838, 10576.383, 245.606, 52836.018 24/04/19,17:00:09,10,09,1, 12.0,1,1, 9.838, 10576.396, 245.635, 52835.962 24/04/19,17:00:09,11,09,1, 12.0,1,1, 9.838, 10576.353, 245.624, 52835.975 24/04/19,17:00:09,12,09,1, 12.0,1,1, 9.838, 10576.375, 245.585, 52836.037 24/04/19,17:00:09,13,09,1, 12.0,1,1, 9.838, 10576.353, 245.588, 52836.031 24/04/19,17:00:09,14,09,1, 12.0,1,1, 9.838, 10576.342, 245.576, 52836.055 24/04/19,17:00:09,15,09,1, 12.0,1,1, 9.838, 10576.357, 245.577, 52836.053 24/04/19,17:00:09,16,09,1, 12.0,1,1, 9.838, 10576.360, 245.572, 52836.081 24/04/19,17:00:09,17,09,1, 12.0,1,1, 9.838, 10576.356, 245.560, 52835.980 24/04/19,17:00:09,18,09,1, 12.0,1,1, 9.838, 10576.335, 245.529, 52836.040 24/04/19,17:00:09,19,09,1, 12.0,1,1, 9.838, 10576.320, 245.566, 52836.063 24/04/19,17:00:10,00,08,1, 11.9,1,1, 9.842, 10576.319, 245.566, 52836.063 24/04/19,17:00:10,01,08,1, 11.9,1,1, 9.842, 10576.310, 245.539, 52836.032 24/04/19,17:00:10,02,08,1, 11.9,1,1, 9.842, 10576.311, 245.544, 52836.120 24/04/19,17:00:10,03,08,1, 11.9,1,1, 9.842, 10576.277, 245.515, 52836.077 24/04/19,17:00:10,04,08,1, 11.9,1,1, 9.842, 10576.290, 245.498, 52836.079 24/04/19,17:00:10,05,08,1, 11.9,1,1, 9.842, 10576.290, 245.519, 52836.066 24/04/19,17:00:10,06,08,1, 11.9,1,1, 9.842, 10576.284, 245.502, 52836.103 24/04/19,17:00:10,07,08,1, 11.9,1,1, 9.842, 10576.290, 245.486, 52836.104 24/04/19,17:00:10,08,08,1, 11.9,1,1, 9.842, 10576.294, 245.461, 52836.060 24/04/19,17:00:10,09,08,1, 11.9,1,1, 9.842, 10576.274, 245.506, 52836.126 24/04/19,17:00:10,10,08,1, 11.9,1,1, 9.842, 10576.289, 245.510, 52836.084 24/04/19,17:00:10,11,08,1, 11.9,1,1, 9.842, 10576.299, 245.505, 52836.103 24/04/19,17:00:10,12,08,1, 11.9,1,1, 9.842, 10576.268, 245.481, 52836.121 24/04/19,17:00:10,13,08,1, 11.9,1,1, 9.842, 10576.266, 245.464, 52836.133 24/04/19,17:00:10,14,08,1, 11.9,1,1, 9.842, 10576.220, 245.457, 52836.104 24/04/19,17:00:10,15,08,1, 11.9,1,1, 9.842, 10576.243, 245.450, 52836.075 24/04/19,17:00:10,16,08,1, 11.9,1,1, 9.842, 10576.255, 245.444, 52836.126 24/04/19,17:00:10,17,08,1, 11.9,1,1, 9.842, 10576.247, 245.451, 52836.135 24/04/19,17:00:10,18,08,1, 11.9,1,1, 9.842, 10576.239, 245.423, 52836.111 24/04/19,17:00:10,19,08,1, 11.9,1,1, 9.842, 10576.207, 245.399, 52836.092 24/04/19,17:00:11,00,08,1, 11.9,1,1, 9.836, 10576.202, 245.399, 52836.092 24/04/19,17:00:11,01,08,1, 11.9,1,1, 9.836, 10576.218, 245.417, 52836.133 24/04/19,17:00:11,02,08,1, 11.9,1,1, 9.836, 10576.193, 245.417, 52836.242 24/04/19,17:00:11,03,08,1, 11.9,1,1, 9.836, 10576.193, 245.386, 52836.116 24/04/19,17:00:11,04,08,1, 11.9,1,1, 9.836, 10576.184, 245.383, 52836.139 24/04/19,17:00:11,05,08,1, 11.9,1,1, 9.836, 10576.178, 245.408, 52836.161 24/04/19,17:00:11,06,08,1, 11.9,1,1, 9.836, 10576.153, 245.377, 52836.182 24/04/19,17:00:11,07,08,1, 11.9,1,1, 9.836, 10576.179, 245.396, 52836.195 24/04/19,17:00:11,08,08,1, 11.9,1,1, 9.836, 10576.180, 245.354, 52836.215 24/04/19,17:00:11,09,08,1, 11.9,1,1, 9.836, 10576.144, 245.358, 52836.202 24/04/19,17:00:11,10,08,1, 11.9,1,1, 9.836, 10576.133, 245.331, 52836.203 24/04/19,17:00:11,11,08,1, 11.9,1,1, 9.836, 10576.144, 245.359, 52836.221 24/04/19,17:00:11,12,08,1, 11.9,1,1, 9.836, 10576.141, 245.357, 52836.244 24/04/19,17:00:11,13,08,1, 11.9,1,1, 9.836, 10576.150, 245.337, 52836.263 24/04/19,17:00:11,14,08,1, 11.9,1,1, 9.836, 10576.143, 245.331, 52836.225 24/04/19,17:00:11,15,08,1, 11.9,1,1, 9.836, 10576.131, 245.339, 52836.231 24/04/19,17:00:11,16,08,1, 11.9,1,1, 9.836, 10576.124, 245.323, 52836.238 24/04/19,17:00:11,17,08,1, 11.9,1,1, 9.836, 10576.126, 245.356, 52836.319 24/04/19,17:00:11,18,08,1, 11.9,1,1, 9.836, 10576.115, 245.302, 52836.265 24/04/19,17:00:11,19,08,1, 11.9,1,1, 9.836, 10576.111, 245.283, 52836.280 24/04/19,17:00:12,00,09,1, 11.9,1,1, 9.843, 10576.110, 245.283, 52836.280 24/04/19,17:00:12,01,09,1, 11.9,1,1, 9.843, 10576.100, 245.282, 52836.311 24/04/19,17:00:12,02,09,1, 11.9,1,1, 9.843, 10576.083, 245.322, 52836.385 24/04/19,17:00:12,03,09,1, 11.9,1,1, 9.843, 10576.113, 245.273, 52836.348 24/04/19,17:00:12,04,09,1, 11.9,1,1, 9.843, 10576.058, 245.238, 52836.343 24/04/19,17:00:12,05,09,1, 11.9,1,1, 9.843, 10576.094, 245.246, 52836.267 24/04/19,17:00:12,06,09,1, 11.9,1,1, 9.843, 10576.055, 245.266, 52836.324 24/04/19,17:00:12,07,09,1, 11.9,1,1, 9.843, 10576.071, 245.257, 52836.323 24/04/19,17:00:12,08,09,1, 11.9,1,1, 9.843, 10576.082, 245.256, 52836.371 24/04/19,17:00:12,09,09,1, 11.9,1,1, 9.843, 10576.048, 245.229, 52836.302 24/04/19,17:00:12,10,09,1, 11.9,1,1, 9.843, 10576.017, 245.214, 52836.312 24/04/19,17:00:12,11,09,1, 11.9,1,1, 9.843, 10576.042, 245.233, 52836.377 24/04/19,17:00:12,12,09,1, 11.9,1,1, 9.843, 10576.053, 245.213, 52836.348 24/04/19,17:00:12,13,09,1, 11.9,1,1, 9.843, 10576.027, 245.243, 52836.365 24/04/19,17:00:12,14,09,1, 11.9,1,1, 9.843, 10576.044, 245.201, 52836.388 24/04/19,17:00:12,15,09,1, 11.9,1,1, 9.843, 10576.025, 245.177, 52836.361 24/04/19,17:00:12,16,09,1, 11.9,1,1, 9.843, 10576.030, 245.203, 52836.377 24/04/19,17:00:12,17,09,1, 11.9,1,1, 9.843, 10576.029, 245.202, 52836.407 24/04/19,17:00:12,18,09,1, 11.9,1,1, 9.843, 10576.007, 245.181, 52836.454 24/04/19,17:00:12,19,09,1, 11.9,1,1, 9.843, 10575.995, 245.150, 52836.425 24/04/19,17:00:13,00,09,1, 11.8,1,1, 9.841, 10575.993, 245.150, 52836.425 24/04/19,17:00:13,01,09,1, 11.8,1,1, 9.841, 10575.977, 245.164, 52836.440 24/04/19,17:00:13,02,09,1, 11.8,1,1, 9.841, 10575.978, 245.175, 52836.481 24/04/19,17:00:13,03,09,1, 11.8,1,1, 9.841, 10575.956, 245.170, 52836.495 24/04/19,17:00:13,04,09,1, 11.8,1,1, 9.841, 10575.980, 245.130, 52836.432 24/04/19,17:00:13,05,09,1, 11.8,1,1, 9.841, 10575.968, 245.120, 52836.455 24/04/19,17:00:13,06,09,1, 11.8,1,1, 9.841, 10575.955, 245.117, 52836.467 24/04/19,17:00:13,07,09,1, 11.8,1,1, 9.841, 10575.941, 245.140, 52836.538 24/04/19,17:00:13,08,09,1, 11.8,1,1, 9.841, 10575.950, 245.108, 52836.470 24/04/19,17:00:13,09,09,1, 11.8,1,1, 9.841, 10575.938, 245.103, 52836.427 24/04/19,17:00:13,10,09,1, 11.8,1,1, 9.841, 10575.943, 245.059, 52836.497 24/04/19,17:00:13,11,09,1, 11.8,1,1, 9.841, 10575.948, 245.088, 52836.476 24/04/19,17:00:13,12,09,1, 11.8,1,1, 9.841, 10575.921, 245.104, 52836.533 24/04/19,17:00:13,13,09,1, 11.8,1,1, 9.841, 10575.924, 245.066, 52836.458 24/04/19,17:00:13,14,09,1, 11.8,1,1, 9.841, 10575.915, 245.095, 52836.505 24/04/19,17:00:13,15,09,1, 11.8,1,1, 9.841, 10575.901, 245.094, 52836.536 24/04/19,17:00:13,16,09,1, 11.8,1,1, 9.841, 10575.887, 245.055, 52836.491 24/04/19,17:00:13,17,09,1, 11.8,1,1, 9.841, 10575.856, 245.055, 52836.548 24/04/19,17:00:13,18,09,1, 11.8,1,1, 9.841, 10575.891, 245.117, 52836.598 24/04/19,17:00:13,19,09,1, 11.8,1,1, 9.841, 10575.878, 245.045, 52836.591 24/04/19,17:00:14,00,09,1, 11.9,1,1, 9.840, 10575.876, 245.045, 52836.591 24/04/19,17:00:14,01,09,1, 11.9,1,1, 9.840, 10575.872, 245.012, 52836.522 24/04/19,17:00:14,02,09,1, 11.9,1,1, 9.840, 10575.875, 245.060, 52836.576 24/04/19,17:00:14,03,09,1, 11.9,1,1, 9.840, 10575.855, 245.042, 52836.617 24/04/19,17:00:14,04,09,1, 11.9,1,1, 9.840, 10575.844, 244.991, 52836.606 24/04/19,17:00:14,05,09,1, 11.9,1,1, 9.840, 10575.830, 245.032, 52836.799 24/04/19,17:00:14,06,09,1, 11.9,1,1, 9.840, 10575.846, 245.006, 52836.593 24/04/19,17:00:14,07,09,1, 11.9,1,1, 9.840, 10575.802, 244.985, 52836.647 24/04/19,17:00:14,08,09,1, 11.9,1,1, 9.840, 10575.816, 245.013, 52836.647 24/04/19,17:00:14,09,09,1, 11.9,1,1, 9.840, 10575.832, 245.009, 52836.697 24/04/19,17:00:14,10,09,1, 11.9,1,1, 9.840, 10575.804, 244.975, 52836.577 24/04/19,17:00:14,11,09,1, 11.9,1,1, 9.840, 10575.834, 244.968, 52836.669 24/04/19,17:00:14,12,09,1, 11.9,1,1, 9.840, 10575.793, 244.966, 52836.618 24/04/19,17:00:14,13,09,1, 11.9,1,1, 9.840, 10575.795, 244.981, 52836.664 24/04/19,17:00:14,14,09,1, 11.9,1,1, 9.840, 10575.823, 244.999, 52836.658 24/04/19,17:00:14,15,09,1, 11.9,1,1, 9.840, 10575.800, 244.958, 52836.658 24/04/19,17:00:14,16,09,1, 11.9,1,1, 9.840, 10575.765, 244.935, 52836.655 24/04/19,17:00:14,17,09,1, 11.9,1,1, 9.840, 10575.771, 244.968, 52836.710 24/04/19,17:00:14,18,09,1, 11.9,1,1, 9.840, 10575.743, 244.938, 52836.643 24/04/19,17:00:14,19,09,1, 11.9,1,1, 9.840, 10575.779, 244.951, 52836.770 24/04/19,17:00:15,00,09,1, 12.0,1,1, 9.835, 10575.776, 244.951, 52836.770 24/04/19,17:00:15,01,09,1, 12.0,1,1, 9.835, 10575.771, 244.888, 52836.681 24/04/19,17:00:15,02,09,1, 12.0,1,1, 9.835, 10575.732, 244.930, 52836.775 24/04/19,17:00:15,03,09,1, 12.0,1,1, 9.835, 10575.727, 244.931, 52836.692 24/04/19,17:00:15,04,09,1, 12.0,1,1, 9.835, 10575.727, 244.917, 52836.721 24/04/19,17:00:15,05,09,1, 12.0,1,1, 9.835, 10575.702, 244.901, 52836.767 24/04/19,17:00:15,06,09,1, 12.0,1,1, 9.835, 10575.729, 244.846, 52836.712 24/04/19,17:00:15,07,09,1, 12.0,1,1, 9.835, 10575.711, 244.846, 52836.722 24/04/19,17:00:15,08,09,1, 12.0,1,1, 9.835, 10575.712, 244.887, 52836.716 24/04/19,17:00:15,09,09,1, 12.0,1,1, 9.835, 10575.719, 244.888, 52836.772 24/04/19,17:00:15,10,09,1, 12.0,1,1, 9.835, 10575.709, 244.865, 52836.777 24/04/19,17:00:15,11,09,1, 12.0,1,1, 9.835, 10575.680, 244.834, 52836.763 24/04/19,17:00:15,12,09,1, 12.0,1,1, 9.835, 10575.687, 244.822, 52836.768 24/04/19,17:00:15,13,09,1, 12.0,1,1, 9.835, 10575.672, 244.857, 52836.800 24/04/19,17:00:15,14,09,1, 12.0,1,1, 9.835, 10575.675, 244.858, 52836.808 24/04/19,17:00:15,15,09,1, 12.0,1,1, 9.835, 10575.662, 244.828, 52836.810 24/04/19,17:00:15,16,09,1, 12.0,1,1, 9.835, 10575.669, 244.828, 52836.806 24/04/19,17:00:15,17,09,1, 12.0,1,1, 9.835, 10575.662, 244.815, 52836.798 24/04/19,17:00:15,18,09,1, 12.0,1,1, 9.835, 10575.631, 244.813, 52836.772 24/04/19,17:00:15,19,09,1, 12.0,1,1, 9.835, 10575.654, 244.837, 52836.779 24/04/19,17:00:16,00,08,1, 11.9,1,1, 9.836, 10575.651, 244.837, 52836.779 24/04/19,17:00:16,01,08,1, 11.9,1,1, 9.836, 10575.622, 244.792, 52836.848 24/04/19,17:00:16,02,08,1, 11.9,1,1, 9.836, 10575.621, 244.793, 52836.818 24/04/19,17:00:16,03,08,1, 11.9,1,1, 9.836, 10575.622, 244.782, 52836.833 24/04/19,17:00:16,04,08,1, 11.9,1,1, 9.836, 10575.620, 244.802, 52836.825 24/04/19,17:00:16,05,08,1, 11.9,1,1, 9.836, 10575.604, 244.794, 52836.804 24/04/19,17:00:16,06,08,1, 11.9,1,1, 9.836, 10575.601, 244.761, 52836.892 24/04/19,17:00:16,07,08,1, 11.9,1,1, 9.836, 10575.580, 244.754, 52836.823 24/04/19,17:00:16,08,08,1, 11.9,1,1, 9.836, 10575.591, 244.769, 52836.885 24/04/19,17:00:16,09,08,1, 11.9,1,1, 9.836, 10575.586, 244.788, 52836.944 24/04/19,17:00:16,10,08,1, 11.9,1,1, 9.836, 10575.564, 244.778, 52836.834 24/04/19,17:00:16,11,08,1, 11.9,1,1, 9.836, 10575.573, 244.717, 52836.834 24/04/19,17:00:16,12,08,1, 11.9,1,1, 9.836, 10575.556, 244.721, 52836.922 24/04/19,17:00:16,13,08,1, 11.9,1,1, 9.836, 10575.557, 244.726, 52836.873 24/04/19,17:00:16,14,08,1, 11.9,1,1, 9.836, 10575.517, 244.734, 52836.920 24/04/19,17:00:16,15,08,1, 11.9,1,1, 9.836, 10575.529, 244.761, 52836.922 24/04/19,17:00:16,16,08,1, 11.9,1,1, 9.836, 10575.555, 244.717, 52836.938 24/04/19,17:00:16,17,08,1, 11.9,1,1, 9.836, 10575.510, 244.689, 52836.895 24/04/19,17:00:16,18,08,1, 11.9,1,1, 9.836, 10575.530, 244.702, 52836.927 24/04/19,17:00:16,19,08,1, 11.9,1,1, 9.836, 10575.512, 244.704, 52836.944 24/04/19,17:00:17,00,08,1, 11.9,1,1, 9.839, 10575.509, 244.704, 52836.944 24/04/19,17:00:17,01,08,1, 11.9,1,1, 9.839, 10575.524, 244.701, 52837.014 24/04/19,17:00:17,02,08,1, 11.9,1,1, 9.839, 10575.518, 244.684, 52836.918 24/04/19,17:00:17,03,08,1, 11.9,1,1, 9.839, 10575.490, 244.671, 52836.922 24/04/19,17:00:17,04,08,1, 11.9,1,1, 9.839, 10575.487, 244.669, 52836.953 24/04/19,17:00:17,05,08,1, 11.9,1,1, 9.839, 10575.469, 244.698, 52836.971 24/04/19,17:00:17,06,08,1, 11.9,1,1, 9.839, 10575.478, 244.665, 52836.998 24/04/19,17:00:17,07,08,1, 11.9,1,1, 9.839, 10575.444, 244.647, 52836.987 24/04/19,17:00:17,08,08,1, 11.9,1,1, 9.839, 10575.459, 244.644, 52837.011 24/04/19,17:00:17,09,08,1, 11.9,1,1, 9.839, 10575.437, 244.643, 52836.973 24/04/19,17:00:17,10,08,1, 11.9,1,1, 9.839, 10575.461, 244.633, 52836.996 24/04/19,17:00:17,11,08,1, 11.9,1,1, 9.839, 10575.444, 244.648, 52837.019 24/04/19,17:00:17,12,08,1, 11.9,1,1, 9.839, 10575.444, 244.641, 52837.004 24/04/19,17:00:17,13,08,1, 11.9,1,1, 9.839, 10575.411, 244.617, 52836.968 24/04/19,17:00:17,14,08,1, 11.9,1,1, 9.839, 10575.428, 244.633, 52837.026 24/04/19,17:00:17,15,08,1, 11.9,1,1, 9.839, 10575.381, 244.616, 52836.982 24/04/19,17:00:17,16,08,1, 11.9,1,1, 9.839, 10575.393, 244.631, 52837.046 24/04/19,17:00:17,17,08,1, 11.9,1,1, 9.839, 10575.394, 244.612, 52837.040 24/04/19,17:00:17,18,08,1, 11.9,1,1, 9.839, 10575.402, 244.591, 52837.075 24/04/19,17:00:17,19,08,1, 11.9,1,1, 9.839, 10575.372, 244.562, 52837.001 24/04/19,17:00:18,00,08,1, 11.9,1,1, 9.839, 10575.367, 244.562, 52837.001 24/04/19,17:00:18,01,08,1, 11.9,1,1, 9.839, 10575.377, 244.584, 52837.032 24/04/19,17:00:18,02,08,1, 11.9,1,1, 9.839, 10575.359, 244.583, 52837.143 24/04/19,17:00:18,03,08,1, 11.9,1,1, 9.839, 10575.360, 244.559, 52837.050 24/04/19,17:00:18,04,08,1, 11.9,1,1, 9.839, 10575.351, 244.568, 52837.061 24/04/19,17:00:18,05,08,1, 11.9,1,1, 9.839, 10575.342, 244.566, 52837.114 24/04/19,17:00:18,06,08,1, 11.9,1,1, 9.839, 10575.353, 244.582, 52837.160 24/04/19,17:00:18,07,08,1, 11.9,1,1, 9.839, 10575.333, 244.557, 52837.069 24/04/19,17:00:18,08,08,1, 11.9,1,1, 9.839, 10575.328, 244.534, 52837.070 24/04/19,17:00:18,09,08,1, 11.9,1,1, 9.839, 10575.321, 244.523, 52837.053 24/04/19,17:00:18,10,08,1, 11.9,1,1, 9.839, 10575.298, 244.547, 52837.118 24/04/19,17:00:18,11,08,1, 11.9,1,1, 9.839, 10575.275, 244.521, 52836.913 24/04/19,17:00:18,12,08,1, 11.9,1,1, 9.839, 10575.310, 244.556, 52837.258 24/04/19,17:00:18,13,08,1, 11.9,1,1, 9.839, 10575.290, 244.532, 52837.380 24/04/19,17:00:18,14,08,1, 11.9,1,1, 9.839, 10575.315, 244.522, 52837.126 24/04/19,17:00:18,15,08,1, 11.9,1,1, 9.839, 10575.315, 244.516, 52837.153 24/04/19,17:00:18,16,08,1, 11.9,1,1, 9.839, 10575.257, 244.523, 52837.141 24/04/19,17:00:18,17,08,1, 11.9,1,1, 9.839, 10575.282, 244.545, 52837.210 24/04/19,17:00:18,18,08,1, 11.9,1,1, 9.839, 10575.268, 244.478, 52837.174 24/04/19,17:00:18,19,08,1, 11.9,1,1, 9.839, 10575.230, 244.476, 52837.158 24/04/19,17:00:19,00,07,1, 11.9,1,1, 9.837, 10575.225, 244.476, 52837.158 24/04/19,17:00:19,01,07,1, 11.9,1,1, 9.837, 10575.220, 244.496, 52837.192 24/04/19,17:00:19,02,07,1, 11.9,1,1, 9.837, 10575.231, 244.504, 52837.210 24/04/19,17:00:19,03,07,1, 11.9,1,1, 9.837, 10575.225, 244.485, 52837.253 24/04/19,17:00:19,04,07,1, 11.9,1,1, 9.837, 10575.244, 244.462, 52837.233 24/04/19,17:00:19,05,07,1, 11.9,1,1, 9.837, 10575.228, 244.472, 52837.139 24/04/19,17:00:19,06,07,1, 11.9,1,1, 9.837, 10575.226, 244.476, 52837.261 24/04/19,17:00:19,07,07,1, 11.9,1,1, 9.837, 10575.208, 244.511, 52837.285 24/04/19,17:00:19,08,07,1, 11.9,1,1, 9.837, 10575.215, 244.484, 52837.306 24/04/19,17:00:19,09,07,1, 11.9,1,1, 9.837, 10575.201, 244.451, 52837.228 24/04/19,17:00:19,10,07,1, 11.9,1,1, 9.837, 10575.183, 244.451, 52837.237 24/04/19,17:00:19,11,07,1, 11.9,1,1, 9.837, 10575.183, 244.463, 52837.317 24/04/19,17:00:19,12,07,1, 11.9,1,1, 9.837, 10575.162, 244.483, 52837.289 24/04/19,17:00:19,13,07,1, 11.9,1,1, 9.837, 10575.169, 244.490, 52837.275 24/04/19,17:00:19,14,07,1, 11.9,1,1, 9.837, 10575.131, 244.453, 52837.253 24/04/19,17:00:19,15,07,1, 11.9,1,1, 9.837, 10575.175, 244.418, 52837.234 24/04/19,17:00:19,16,07,1, 11.9,1,1, 9.837, 10575.145, 244.446, 52837.280 24/04/19,17:00:19,17,07,1, 11.9,1,1, 9.837, 10575.140, 244.465, 52837.338 24/04/19,17:00:19,18,07,1, 11.9,1,1, 9.837, 10575.141, 244.462, 52837.355 24/04/19,17:00:19,19,07,1, 11.9,1,1, 9.837, 10575.151, 244.419, 52837.392 24/04/19,17:00:20,00,07,1, 11.9,1,1, 9.839, 10575.150, 244.419, 52837.392 24/04/19,17:00:20,01,07,1, 11.9,1,1, 9.839, 10575.120, 244.417, 52837.302 24/04/19,17:00:20,02,07,1, 11.9,1,1, 9.839, 10575.098, 244.438, 52837.335 24/04/19,17:00:20,03,07,1, 11.9,1,1, 9.839, 10575.100, 244.455, 52837.316 24/04/19,17:00:20,04,07,1, 11.9,1,1, 9.839, 10575.100, 244.427, 52837.363 24/04/19,17:00:20,05,07,1, 11.9,1,1, 9.839, 10575.105, 244.431, 52837.335 24/04/19,17:00:20,06,07,1, 11.9,1,1, 9.839, 10575.088, 244.430, 52837.341 24/04/19,17:00:20,07,07,1, 11.9,1,1, 9.839, 10575.073, 244.444, 52837.383 24/04/19,17:00:20,08,07,1, 11.9,1,1, 9.839, 10575.109, 244.438, 52837.356 24/04/19,17:00:20,09,07,1, 11.9,1,1, 9.839, 10575.086, 244.418, 52837.386 24/04/19,17:00:20,10,07,1, 11.9,1,1, 9.839, 10575.072, 244.400, 52837.433 24/04/19,17:00:20,11,07,1, 11.9,1,1, 9.839, 10575.061, 244.378, 52837.342 24/04/19,17:00:20,12,07,1, 11.9,1,1, 9.839, 10575.047, 244.414, 52837.357 24/04/19,17:00:20,13,07,1, 11.9,1,1, 9.839, 10575.047, 244.411, 52837.401 24/04/19,17:00:20,14,07,1, 11.9,1,1, 9.839, 10575.042, 244.412, 52837.453 24/04/19,17:00:20,15,07,1, 11.9,1,1, 9.839, 10575.054, 244.396, 52837.429 24/04/19,17:00:20,16,07,1, 11.9,1,1, 9.839, 10574.984, 244.401, 52837.418 24/04/19,17:00:20,17,07,1, 11.9,1,1, 9.839, 10575.023, 244.390, 52837.440 24/04/19,17:00:20,18,07,1, 11.9,1,1, 9.839, 10575.018, 244.416, 52837.466 24/04/19,17:00:20,19,07,1, 11.9,1,1, 9.839, 10575.023, 244.387, 52837.406 24/04/19,17:00:21,00,07,1, 11.9,1,1, 9.837, 10575.017, 244.387, 52837.406 24/04/19,17:00:21,01,07,1, 11.9,1,1, 9.837, 10574.999, 244.365, 52837.475 24/04/19,17:00:21,02,07,1, 11.9,1,1, 9.837, 10574.996, 244.389, 52837.444 24/04/19,17:00:21,03,07,1, 11.9,1,1, 9.837, 10575.005, 244.414, 52837.543 24/04/19,17:00:21,04,07,1, 11.9,1,1, 9.837, 10574.993, 244.381, 52837.519 24/04/19,17:00:21,05,07,1, 11.9,1,1, 9.837, 10574.964, 244.374, 52837.448 24/04/19,17:00:21,06,07,1, 11.9,1,1, 9.837, 10574.967, 244.378, 52837.461 24/04/19,17:00:21,07,07,1, 11.9,1,1, 9.837, 10574.982, 244.372, 52837.469 24/04/19,17:00:21,08,07,1, 11.9,1,1, 9.837, 10574.962, 244.392, 52837.543 24/04/19,17:00:21,09,07,1, 11.9,1,1, 9.837, 10574.935, 244.386, 52837.572 24/04/19,17:00:21,10,07,1, 11.9,1,1, 9.837, 10574.961, 244.337, 52837.500 24/04/19,17:00:21,11,07,1, 11.9,1,1, 9.837, 10574.941, 244.344, 52837.519 24/04/19,17:00:21,12,07,1, 11.9,1,1, 9.837, 10574.944, 244.355, 52837.556 24/04/19,17:00:21,13,07,1, 11.9,1,1, 9.837, 10574.950, 244.351, 52837.555 24/04/19,17:00:21,14,07,1, 11.9,1,1, 9.837, 10574.920, 244.372, 52837.628 24/04/19,17:00:21,15,07,1, 11.9,1,1, 9.837, 10574.899, 244.345, 52837.553 24/04/19,17:00:21,16,07,1, 11.9,1,1, 9.837, 10574.897, 244.319, 52837.548 24/04/19,17:00:21,17,07,1, 11.9,1,1, 9.837, 10574.899, 244.320, 52837.621 24/04/19,17:00:21,18,07,1, 11.9,1,1, 9.837, 10574.862, 244.380, 52837.615 24/04/19,17:00:21,19,07,1, 11.9,1,1, 9.837, 10574.900, 244.337, 52837.614 24/04/19,17:00:22,00,08,1, 11.9,1,1, 9.834, 10574.892, 244.337, 52837.614 24/04/19,17:00:22,01,08,1, 11.9,1,1, 9.834, 10574.875, 244.298, 52837.611 24/04/19,17:00:22,02,08,1, 11.9,1,1, 9.834, 10574.891, 244.294, 52837.565 24/04/19,17:00:22,03,08,1, 11.9,1,1, 9.834, 10574.889, 244.307, 52837.649 24/04/19,17:00:22,04,08,1, 11.9,1,1, 9.834, 10574.855, 244.314, 52837.615 24/04/19,17:00:22,05,08,1, 11.9,1,1, 9.834, 10574.876, 244.263, 52837.545 24/04/19,17:00:22,06,08,1, 11.9,1,1, 9.834, 10574.865, 244.244, 52837.570 24/04/19,17:00:22,07,08,1, 11.9,1,1, 9.834, 10574.844, 244.272, 52837.656 24/04/19,17:00:22,08,08,1, 11.9,1,1, 9.834, 10574.856, 244.277, 52837.633 24/04/19,17:00:22,09,08,1, 11.9,1,1, 9.834, 10574.819, 244.317, 52837.973 24/04/19,17:00:22,10,08,1, 11.9,1,1, 9.834, 10574.828, 244.272, 52837.577 24/04/19,17:00:22,11,08,1, 11.9,1,1, 9.834, 10574.833, 244.270, 52837.749 24/04/19,17:00:22,12,08,1, 11.9,1,1, 9.834, 10574.840, 244.276, 52837.736 24/04/19,17:00:22,13,08,1, 11.9,1,1, 9.834, 10574.840, 244.288, 52837.674 24/04/19,17:00:22,14,08,1, 11.9,1,1, 9.834, 10574.818, 244.261, 52837.699 24/04/19,17:00:22,15,08,1, 11.9,1,1, 9.834, 10574.773, 244.241, 52837.723 24/04/19,17:00:22,16,08,1, 11.9,1,1, 9.834, 10574.798, 244.242, 52837.688 24/04/19,17:00:22,17,08,1, 11.9,1,1, 9.834, 10574.795, 244.248, 52837.705 24/04/19,17:00:22,18,08,1, 11.9,1,1, 9.834, 10574.798, 244.274, 52837.765 24/04/19,17:00:22,19,08,1, 11.9,1,1, 9.834, 10574.775, 244.252, 52837.718 24/04/19,17:00:23,00,08,1, 11.9,1,1, 9.838, 10574.766, 244.252, 52837.718 24/04/19,17:00:23,01,08,1, 11.9,1,1, 9.838, 10574.772, 244.224, 52837.722 24/04/19,17:00:23,02,08,1, 11.9,1,1, 9.838, 10574.770, 244.243, 52837.707 24/04/19,17:00:23,03,08,1, 11.9,1,1, 9.838, 10574.765, 244.247, 52837.769 24/04/19,17:00:23,04,08,1, 11.9,1,1, 9.838, 10574.733, 244.256, 52837.776 24/04/19,17:00:23,05,08,1, 11.9,1,1, 9.838, 10574.736, 244.201, 52837.714 24/04/19,17:00:23,06,08,1, 11.9,1,1, 9.838, 10574.741, 244.191, 52837.754 24/04/19,17:00:23,07,08,1, 11.9,1,1, 9.838, 10574.711, 244.241, 52837.823 24/04/19,17:00:23,08,08,1, 11.9,1,1, 9.838, 10574.716, 244.237, 52837.810 24/04/19,17:00:23,09,08,1, 11.9,1,1, 9.838, 10574.733, 244.231, 52837.805 24/04/19,17:00:23,10,08,1, 11.9,1,1, 9.838, 10574.718, 244.209, 52837.803 24/04/19,17:00:23,11,08,1, 11.9,1,1, 9.838, 10574.702, 244.194, 52837.818 24/04/19,17:00:23,12,08,1, 11.9,1,1, 9.838, 10574.708, 244.193, 52837.847 24/04/19,17:00:23,13,08,1, 11.9,1,1, 9.838, 10574.699, 244.221, 52837.869 24/04/19,17:00:23,14,08,1, 11.9,1,1, 9.838, 10574.701, 244.218, 52837.900 24/04/19,17:00:23,15,08,1, 11.9,1,1, 9.838, 10574.691, 244.167, 52837.828 24/04/19,17:00:23,16,08,1, 11.9,1,1, 9.838, 10574.654, 244.185, 52837.822 24/04/19,17:00:23,17,08,1, 11.9,1,1, 9.838, 10574.666, 244.176, 52837.839 24/04/19,17:00:23,18,08,1, 11.9,1,1, 9.838, 10574.685, 244.193, 52837.847 24/04/19,17:00:23,19,08,1, 11.9,1,1, 9.838, 10574.665, 244.187, 52837.932 24/04/19,17:00:24,00,08,1, 11.9,1,1, 9.834, 10574.658, 244.187, 52837.932 24/04/19,17:00:24,01,08,1, 11.9,1,1, 9.834, 10574.654, 244.148, 52837.895 24/04/19,17:00:24,02,08,1, 11.9,1,1, 9.834, 10574.662, 244.170, 52837.868 24/04/19,17:00:24,03,08,1, 11.9,1,1, 9.834, 10574.654, 244.192, 52837.920 24/04/19,17:00:24,04,08,1, 11.9,1,1, 9.834, 10574.630, 244.156, 52837.881 24/04/19,17:00:24,05,08,1, 11.9,1,1, 9.834, 10574.661, 244.150, 52837.887 24/04/19,17:00:24,06,08,1, 11.9,1,1, 9.834, 10574.642, 244.112, 52837.833 24/04/19,17:00:24,07,08,1, 11.9,1,1, 9.834, 10574.606, 244.138, 52837.917 24/04/19,17:00:24,08,08,1, 11.9,1,1, 9.834, 10574.631, 244.150, 52837.969 24/04/19,17:00:24,09,08,1, 11.9,1,1, 9.834, 10574.658, 244.148, 52837.971 24/04/19,17:00:24,10,08,1, 11.9,1,1, 9.834, 10574.634, 244.146, 52837.885 24/04/19,17:00:24,11,08,1, 11.9,1,1, 9.834, 10574.628, 244.120, 52837.949 24/04/19,17:00:24,12,08,1, 11.9,1,1, 9.834, 10574.617, 244.124, 52837.992 24/04/19,17:00:24,13,08,1, 11.9,1,1, 9.834, 10574.589, 244.149, 52837.997 24/04/19,17:00:24,14,08,1, 11.9,1,1, 9.834, 10574.607, 244.148, 52837.909 24/04/19,17:00:24,15,08,1, 11.9,1,1, 9.834, 10574.607, 244.111, 52837.968 24/04/19,17:00:24,16,08,1, 11.9,1,1, 9.834, 10574.580, 244.091, 52837.978 24/04/19,17:00:24,17,08,1, 11.9,1,1, 9.834, 10574.573, 244.106, 52837.934 24/04/19,17:00:24,18,08,1, 11.9,1,1, 9.834, 10574.568, 244.102, 52837.938 24/04/19,17:00:24,19,08,1, 11.9,1,1, 9.834, 10574.572, 244.109, 52837.984 24/04/19,17:00:25,00,08,1, 11.9,1,1, 9.836, 10574.566, 244.109, 52837.984 24/04/19,17:00:25,01,08,1, 11.9,1,1, 9.836, 10574.568, 244.083, 52838.002 24/04/19,17:00:25,02,08,1, 11.9,1,1, 9.836, 10574.549, 244.073, 52837.922 24/04/19,17:00:25,03,08,1, 11.9,1,1, 9.836, 10574.557, 244.082, 52838.020 24/04/19,17:00:25,04,08,1, 11.9,1,1, 9.836, 10574.535, 244.084, 52837.951 24/04/19,17:00:25,05,08,1, 11.9,1,1, 9.836, 10574.527, 244.091, 52837.986 24/04/19,17:00:25,06,08,1, 11.9,1,1, 9.836, 10574.542, 244.084, 52838.065 24/04/19,17:00:25,07,08,1, 11.9,1,1, 9.836, 10574.540, 244.041, 52837.986 24/04/19,17:00:25,08,08,1, 11.9,1,1, 9.836, 10574.488, 244.071, 52838.006 24/04/19,17:00:25,09,08,1, 11.9,1,1, 9.836, 10574.502, 244.067, 52838.081 24/04/19,17:00:25,10,08,1, 11.9,1,1, 9.836, 10574.519, 244.068, 52838.084 24/04/19,17:00:25,11,08,1, 11.9,1,1, 9.836, 10574.517, 244.068, 52838.017 24/04/19,17:00:25,12,08,1, 11.9,1,1, 9.836, 10574.510, 244.040, 52838.073 24/04/19,17:00:25,13,08,1, 11.9,1,1, 9.836, 10574.507, 244.068, 52838.078 24/04/19,17:00:25,14,08,1, 11.9,1,1, 9.836, 10574.511, 244.046, 52838.072 24/04/19,17:00:25,15,08,1, 11.9,1,1, 9.836, 10574.512, 244.047, 52838.059 24/04/19,17:00:25,16,08,1, 11.9,1,1, 9.836, 10574.493, 243.991, 52838.074 24/04/19,17:00:25,17,08,1, 11.9,1,1, 9.836, 10574.469, 244.012, 52838.064 24/04/19,17:00:25,18,08,1, 11.9,1,1, 9.836, 10574.458, 244.022, 52838.109 24/04/19,17:00:25,19,08,1, 11.9,1,1, 9.836, 10574.477, 244.042, 52838.131 24/04/19,17:00:26,00,08,1, 12.0,1,1, 9.836, 10574.474, 244.042, 52838.131 24/04/19,17:00:26,01,08,1, 12.0,1,1, 9.836, 10574.454, 243.992, 52838.137 24/04/19,17:00:26,02,08,1, 12.0,1,1, 9.836, 10574.450, 244.010, 52838.152 24/04/19,17:00:26,03,08,1, 12.0,1,1, 9.836, 10574.424, 244.019, 52838.197 24/04/19,17:00:26,04,08,1, 12.0,1,1, 9.836, 10574.419, 244.013, 52838.161 24/04/19,17:00:26,05,08,1, 12.0,1,1, 9.836, 10574.435, 243.991, 52838.165 24/04/19,17:00:26,06,08,1, 12.0,1,1, 9.836, 10574.412, 243.967, 52838.137 24/04/19,17:00:26,07,08,1, 12.0,1,1, 9.836, 10574.412, 243.991, 52838.169 24/04/19,17:00:26,08,08,1, 12.0,1,1, 9.836, 10574.400, 244.014, 52838.157 24/04/19,17:00:26,09,08,1, 12.0,1,1, 9.836, 10574.393, 244.012, 52838.187 24/04/19,17:00:26,10,08,1, 12.0,1,1, 9.836, 10574.391, 244.004, 52838.187 24/04/19,17:00:26,11,08,1, 12.0,1,1, 9.836, 10574.385, 243.951, 52838.196 24/04/19,17:00:26,12,08,1, 12.0,1,1, 9.836, 10574.360, 243.996, 52838.191 24/04/19,17:00:26,13,08,1, 12.0,1,1, 9.836, 10574.371, 243.965, 52838.225 24/04/19,17:00:26,14,08,1, 12.0,1,1, 9.836, 10574.353, 243.981, 52838.248 24/04/19,17:00:26,15,08,1, 12.0,1,1, 9.836, 10574.366, 243.954, 52838.204 24/04/19,17:00:26,16,08,1, 12.0,1,1, 9.836, 10574.346, 243.933, 52838.205 24/04/19,17:00:26,17,08,1, 12.0,1,1, 9.836, 10574.344, 243.926, 52838.245 24/04/19,17:00:26,18,08,1, 12.0,1,1, 9.836, 10574.354, 243.973, 52838.264 24/04/19,17:00:26,19,08,1, 12.0,1,1, 9.836, 10574.348, 243.985, 52838.274 24/04/19,17:00:27,00,08,1, 11.9,1,1, 9.835, 10574.341, 243.985, 52838.274 24/04/19,17:00:27,01,08,1, 11.9,1,1, 9.835, 10574.336, 243.935, 52838.254 24/04/19,17:00:27,02,08,1, 11.9,1,1, 9.835, 10574.320, 243.948, 52838.284 24/04/19,17:00:27,03,08,1, 11.9,1,1, 9.835, 10574.308, 243.972, 52838.252 24/04/19,17:00:27,04,08,1, 11.9,1,1, 9.835, 10574.309, 243.969, 52838.330 24/04/19,17:00:27,05,08,1, 11.9,1,1, 9.835, 10574.316, 243.956, 52838.289 24/04/19,17:00:27,06,08,1, 11.9,1,1, 9.835, 10574.314, 243.949, 52838.231 24/04/19,17:00:27,07,08,1, 11.9,1,1, 9.835, 10574.283, 243.946, 52838.350 24/04/19,17:00:27,08,08,1, 11.9,1,1, 9.835, 10574.294, 243.948, 52838.317 24/04/19,17:00:27,09,08,1, 11.9,1,1, 9.835, 10574.288, 243.940, 52838.297 24/04/19,17:00:27,10,08,1, 11.9,1,1, 9.835, 10574.285, 243.924, 52838.368 24/04/19,17:00:27,11,08,1, 11.9,1,1, 9.835, 10574.247, 243.915, 52838.415 24/04/19,17:00:27,12,08,1, 11.9,1,1, 9.835, 10574.265, 243.913, 52838.306 24/04/19,17:00:27,13,08,1, 11.9,1,1, 9.835, 10574.286, 243.939, 52838.420 24/04/19,17:00:27,14,08,1, 11.9,1,1, 9.835, 10574.256, 243.922, 52838.278 24/04/19,17:00:27,15,08,1, 11.9,1,1, 9.835, 10574.248, 243.903, 52838.313 24/04/19,17:00:27,16,08,1, 11.9,1,1, 9.835, 10574.264, 243.922, 52838.361 24/04/19,17:00:27,17,08,1, 11.9,1,1, 9.835, 10574.217, 243.914, 52838.300 24/04/19,17:00:27,18,08,1, 11.9,1,1, 9.835, 10574.256, 243.925, 52838.343 24/04/19,17:00:27,19,08,1, 11.9,1,1, 9.835, 10574.240, 243.916, 52838.366 24/04/19,17:00:28,00,08,1, 11.9,1,1, 9.833, 10574.232, 243.916, 52838.366 24/04/19,17:00:28,01,08,1, 11.9,1,1, 9.833, 10574.235, 243.891, 52838.368 24/04/19,17:00:28,02,08,1, 11.9,1,1, 9.833, 10574.224, 243.911, 52838.460 24/04/19,17:00:28,03,08,1, 11.9,1,1, 9.833, 10574.211, 243.891, 52838.354 24/04/19,17:00:28,04,08,1, 11.9,1,1, 9.833, 10574.200, 243.908, 52838.392 24/04/19,17:00:28,05,08,1, 11.9,1,1, 9.833, 10574.201, 243.878, 52838.374 24/04/19,17:00:28,06,08,1, 11.9,1,1, 9.833, 10574.209, 243.864, 52838.399 24/04/19,17:00:28,07,08,1, 11.9,1,1, 9.833, 10574.190, 243.868, 52838.509 24/04/19,17:00:28,08,08,1, 11.9,1,1, 9.833, 10574.198, 243.896, 52838.521 24/04/19,17:00:28,09,08,1, 11.9,1,1, 9.833, 10574.205, 243.880, 52838.451 24/04/19,17:00:28,10,08,1, 11.9,1,1, 9.833, 10574.184, 243.865, 52838.421 24/04/19,17:00:28,11,08,1, 11.9,1,1, 9.833, 10574.178, 243.854, 52838.482 24/04/19,17:00:28,12,08,1, 11.9,1,1, 9.833, 10574.154, 243.885, 52838.473 24/04/19,17:00:28,13,08,1, 11.9,1,1, 9.833, 10574.161, 243.886, 52838.507 24/04/19,17:00:28,14,08,1, 11.9,1,1, 9.833, 10574.164, 243.848, 52838.484 24/04/19,17:00:28,15,08,1, 11.9,1,1, 9.833, 10574.157, 243.861, 52838.493 24/04/19,17:00:28,16,08,1, 11.9,1,1, 9.833, 10574.129, 243.856, 52838.487 24/04/19,17:00:28,17,08,1, 11.9,1,1, 9.833, 10574.125, 243.860, 52838.497 24/04/19,17:00:28,18,08,1, 11.9,1,1, 9.833, 10574.143, 243.875, 52838.524 24/04/19,17:00:28,19,08,1, 11.9,1,1, 9.833, 10574.129, 243.873, 52838.500 24/04/19,17:00:29,00,07,1, 12.0,1,1, 9.834, 10574.124, 243.873, 52838.500 24/04/19,17:00:29,01,07,1, 12.0,1,1, 9.834, 10574.139, 243.845, 52838.499 24/04/19,17:00:29,02,07,1, 12.0,1,1, 9.834, 10574.121, 243.870, 52838.496 24/04/19,17:00:29,03,07,1, 12.0,1,1, 9.834, 10574.103, 243.858, 52838.547 24/04/19,17:00:29,04,07,1, 12.0,1,1, 9.834, 10574.112, 243.832, 52838.535 24/04/19,17:00:29,05,07,1, 12.0,1,1, 9.834, 10574.107, 243.840, 52838.545 24/04/19,17:00:29,06,07,1, 12.0,1,1, 9.834, 10574.112, 243.827, 52838.559 24/04/19,17:00:29,07,07,1, 12.0,1,1, 9.834, 10574.106, 243.825, 52838.519 24/04/19,17:00:29,08,07,1, 12.0,1,1, 9.834, 10574.114, 243.854, 52838.616 24/04/19,17:00:29,09,07,1, 12.0,1,1, 9.834, 10574.089, 243.837, 52838.625 24/04/19,17:00:29,10,07,1, 12.0,1,1, 9.834, 10574.095, 243.810, 52838.559 24/04/19,17:00:29,11,07,1, 12.0,1,1, 9.834, 10574.079, 243.825, 52838.601 24/04/19,17:00:29,12,07,1, 12.0,1,1, 9.834, 10574.084, 243.824, 52838.525 24/04/19,17:00:29,13,07,1, 12.0,1,1, 9.834, 10574.070, 243.855, 52838.663 24/04/19,17:00:29,14,07,1, 12.0,1,1, 9.834, 10574.101, 243.815, 52838.688 24/04/19,17:00:29,15,07,1, 12.0,1,1, 9.834, 10574.047, 243.794, 52838.622 24/04/19,17:00:29,16,07,1, 12.0,1,1, 9.834, 10574.068, 243.828, 52838.643 24/04/19,17:00:29,17,07,1, 12.0,1,1, 9.834, 10574.045, 243.826, 52838.657 24/04/19,17:00:29,18,07,1, 12.0,1,1, 9.834, 10574.054, 243.832, 52838.665 24/04/19,17:00:29,19,07,1, 12.0,1,1, 9.834, 10574.033, 243.852, 52838.688 24/04/19,17:00:30,00,08,1, 12.0,1,1, 9.836, 10574.032, 243.852, 52838.688 24/04/19,17:00:30,01,08,1, 12.0,1,1, 9.836, 10574.028, 243.805, 52838.641 24/04/19,17:00:30,02,08,1, 12.0,1,1, 9.836, 10574.052, 243.852, 52838.665 24/04/19,17:00:30,03,08,1, 12.0,1,1, 9.836, 10574.001, 243.828, 52838.713 24/04/19,17:00:30,04,08,1, 12.0,1,1, 9.836, 10574.026, 243.843, 52838.698 24/04/19,17:00:30,05,08,1, 12.0,1,1, 9.836, 10573.997, 243.810, 52838.633 24/04/19,17:00:30,06,08,1, 12.0,1,1, 9.836, 10574.009, 243.800, 52838.642 24/04/19,17:00:30,07,08,1, 12.0,1,1, 9.836, 10573.991, 243.815, 52838.696 24/04/19,17:00:30,08,08,1, 12.0,1,1, 9.836, 10574.011, 243.816, 52838.753 24/04/19,17:00:30,09,08,1, 12.0,1,1, 9.836, 10573.991, 243.812, 52838.740 24/04/19,17:00:30,10,08,1, 12.0,1,1, 9.836, 10573.997, 243.772, 52838.727 24/04/19,17:00:30,11,08,1, 12.0,1,1, 9.836, 10573.974, 243.802, 52838.709 24/04/19,17:00:30,12,08,1, 12.0,1,1, 9.836, 10573.993, 243.799, 52838.762 24/04/19,17:00:30,13,08,1, 12.0,1,1, 9.836, 10573.973, 243.817, 52838.721 24/04/19,17:00:30,14,08,1, 12.0,1,1, 9.836, 10573.985, 243.784, 52838.767 24/04/19,17:00:30,15,08,1, 12.0,1,1, 9.836, 10573.988, 243.778, 52838.750 24/04/19,17:00:30,16,08,1, 12.0,1,1, 9.836, 10573.984, 243.798, 52838.789 24/04/19,17:00:30,17,08,1, 12.0,1,1, 9.836, 10573.953, 243.797, 52838.773 24/04/19,17:00:30,18,08,1, 12.0,1,1, 9.836, 10573.963, 243.830, 52838.804 24/04/19,17:00:30,19,08,1, 12.0,1,1, 9.836, 10573.965, 243.811, 52838.801 24/04/19,17:00:31,00,07,1, 11.9,1,1, 9.835, 10573.965, 243.811, 52838.801 24/04/19,17:00:31,01,07,1, 11.9,1,1, 9.835, 10573.937, 243.774, 52838.798 24/04/19,17:00:31,02,07,1, 11.9,1,1, 9.835, 10573.947, 243.782, 52838.810 24/04/19,17:00:31,03,07,1, 11.9,1,1, 9.835, 10573.956, 243.802, 52838.791 24/04/19,17:00:31,04,07,1, 11.9,1,1, 9.835, 10573.933, 243.777, 52838.801 24/04/19,17:00:31,05,07,1, 11.9,1,1, 9.835, 10573.930, 243.773, 52838.863 24/04/19,17:00:31,06,07,1, 11.9,1,1, 9.835, 10573.909, 243.738, 52838.806 24/04/19,17:00:31,07,07,1, 11.9,1,1, 9.835, 10573.910, 243.781, 52838.837 24/04/19,17:00:31,08,07,1, 11.9,1,1, 9.835, 10573.912, 243.800, 52838.829 24/04/19,17:00:31,09,07,1, 11.9,1,1, 9.835, 10573.926, 243.786, 52838.917 24/04/19,17:00:31,10,07,1, 11.9,1,1, 9.835, 10573.948, 243.759, 52838.848 24/04/19,17:00:31,11,07,1, 11.9,1,1, 9.835, 10573.897, 243.748, 52838.864 24/04/19,17:00:31,12,07,1, 11.9,1,1, 9.835, 10573.905, 243.749, 52838.880 24/04/19,17:00:31,13,07,1, 11.9,1,1, 9.835, 10573.919, 243.767, 52838.924 24/04/19,17:00:31,14,07,1, 11.9,1,1, 9.835, 10573.908, 243.763, 52838.978 24/04/19,17:00:31,15,07,1, 11.9,1,1, 9.835, 10573.858, 243.744, 52838.910 24/04/19,17:00:31,16,07,1, 11.9,1,1, 9.835, 10573.884, 243.755, 52839.004 24/04/19,17:00:31,17,07,1, 11.9,1,1, 9.835, 10573.855, 243.756, 52838.933 24/04/19,17:00:31,18,07,1, 11.9,1,1, 9.835, 10573.908, 243.768, 52838.962 24/04/19,17:00:31,19,07,1, 11.9,1,1, 9.835, 10573.893, 243.752, 52838.938 24/04/19,17:00:32,00,08,1, 11.9,1,1, 9.834, 10573.890, 243.752, 52838.938 24/04/19,17:00:32,01,08,1, 11.9,1,1, 9.834, 10573.902, 243.727, 52838.942 24/04/19,17:00:32,02,08,1, 11.9,1,1, 9.834, 10573.866, 243.746, 52838.955 24/04/19,17:00:32,03,08,1, 11.9,1,1, 9.834, 10573.873, 243.744, 52838.971 24/04/19,17:00:32,04,08,1, 11.9,1,1, 9.834, 10573.883, 243.761, 52839.022 24/04/19,17:00:32,05,08,1, 11.9,1,1, 9.834, 10573.875, 243.711, 52838.954 24/04/19,17:00:32,06,08,1, 11.9,1,1, 9.834, 10573.837, 243.721, 52838.978 24/04/19,17:00:32,07,08,1, 11.9,1,1, 9.834, 10573.860, 243.729, 52838.958 24/04/19,17:00:32,08,08,1, 11.9,1,1, 9.834, 10573.851, 243.744, 52839.032 24/04/19,17:00:32,09,08,1, 11.9,1,1, 9.834, 10573.860, 243.737, 52839.003 24/04/19,17:00:32,10,08,1, 11.9,1,1, 9.834, 10573.862, 243.704, 52838.977 24/04/19,17:00:32,11,08,1, 11.9,1,1, 9.834, 10573.831, 243.694, 52839.007 24/04/19,17:00:32,12,08,1, 11.9,1,1, 9.834, 10573.804, 243.721, 52838.932 24/04/19,17:00:32,13,08,1, 11.9,1,1, 9.834, 10573.818, 243.741, 52838.942 24/04/19,17:00:32,14,08,1, 11.9,1,1, 9.834, 10573.828, 243.749, 52839.064 24/04/19,17:00:32,15,08,1, 11.9,1,1, 9.834, 10573.847, 243.715, 52839.091 24/04/19,17:00:32,16,08,1, 11.9,1,1, 9.834, 10573.834, 243.713, 52839.010 24/04/19,17:00:32,17,08,1, 11.9,1,1, 9.834, 10573.817, 243.716, 52839.088 24/04/19,17:00:32,18,08,1, 11.9,1,1, 9.834, 10573.836, 243.731, 52839.077 24/04/19,17:00:32,19,08,1, 11.9,1,1, 9.834, 10573.826, 243.742, 52839.047 24/04/19,17:00:33,00,08,1, 11.9,1,1, 9.826, 10573.823, 243.742, 52839.047 24/04/19,17:00:33,01,08,1, 11.9,1,1, 9.826, 10573.821, 243.718, 52839.074 24/04/19,17:00:33,02,08,1, 11.9,1,1, 9.826, 10573.806, 243.723, 52839.107 24/04/19,17:00:33,03,08,1, 11.9,1,1, 9.826, 10573.797, 243.718, 52839.047 24/04/19,17:00:33,04,08,1, 11.9,1,1, 9.826, 10573.785, 243.733, 52839.175 24/04/19,17:00:33,05,08,1, 11.9,1,1, 9.826, 10573.789, 243.701, 52839.148 24/04/19,17:00:33,06,08,1, 11.9,1,1, 9.826, 10573.763, 243.725, 52839.163 24/04/19,17:00:33,07,08,1, 11.9,1,1, 9.826, 10573.798, 243.719, 52839.167 24/04/19,17:00:33,08,08,1, 11.9,1,1, 9.826, 10573.752, 243.732, 52839.171 24/04/19,17:00:33,09,08,1, 11.9,1,1, 9.826, 10573.770, 243.729, 52839.111 24/04/19,17:00:33,10,08,1, 11.9,1,1, 9.826, 10573.761, 243.706, 52839.037 24/04/19,17:00:33,11,08,1, 11.9,1,1, 9.826, 10573.779, 243.710, 52839.070 24/04/19,17:00:33,12,08,1, 11.9,1,1, 9.826, 10573.752, 243.709, 52839.087 24/04/19,17:00:33,13,08,1, 11.9,1,1, 9.826, 10573.771, 243.746, 52839.263 24/04/19,17:00:33,14,08,1, 11.9,1,1, 9.826, 10573.758, 243.706, 52839.283 24/04/19,17:00:33,15,08,1, 11.9,1,1, 9.826, 10573.765, 243.696, 52839.233 24/04/19,17:00:33,16,08,1, 11.9,1,1, 9.826, 10573.766, 243.701, 52839.244 24/04/19,17:00:33,17,08,1, 11.9,1,1, 9.826, 10573.750, 243.723, 52839.174 24/04/19,17:00:33,18,08,1, 11.9,1,1, 9.826, 10573.773, 243.734, 52839.221 24/04/19,17:00:33,19,08,1, 11.9,1,1, 9.826, 10573.756, 243.701, 52839.214 24/04/19,17:00:34,00,08,1, 11.9,1,1, 9.834, 10573.748, 243.701, 52839.214 24/04/19,17:00:34,01,08,1, 11.9,1,1, 9.834, 10573.743, 243.687, 52839.206 24/04/19,17:00:34,02,08,1, 11.9,1,1, 9.834, 10573.754, 243.737, 52839.235 24/04/19,17:00:34,03,08,1, 11.9,1,1, 9.834, 10573.754, 243.727, 52839.256 24/04/19,17:00:34,04,08,1, 11.9,1,1, 9.834, 10573.736, 243.702, 52839.252 24/04/19,17:00:34,05,08,1, 11.9,1,1, 9.834, 10573.755, 243.678, 52839.228 24/04/19,17:00:34,06,08,1, 11.9,1,1, 9.834, 10573.741, 243.685, 52839.239 24/04/19,17:00:34,07,08,1, 11.9,1,1, 9.834, 10573.708, 243.706, 52839.214 24/04/19,17:00:34,08,08,1, 11.9,1,1, 9.834, 10573.719, 243.701, 52839.309 24/04/19,17:00:34,09,08,1, 11.9,1,1, 9.834, 10573.723, 243.662, 52839.189 24/04/19,17:00:34,10,08,1, 11.9,1,1, 9.834, 10573.720, 243.642, 52839.250 24/04/19,17:00:34,11,08,1, 11.9,1,1, 9.834, 10573.713, 243.638, 52839.228 24/04/19,17:00:34,12,08,1, 11.9,1,1, 9.834, 10573.695, 243.679, 52839.294 24/04/19,17:00:34,13,08,1, 11.9,1,1, 9.834, 10573.701, 243.672, 52839.271 24/04/19,17:00:34,14,08,1, 11.9,1,1, 9.834, 10573.696, 243.649, 52839.350 24/04/19,17:00:34,15,08,1, 11.9,1,1, 9.834, 10573.696, 243.624, 52839.255 24/04/19,17:00:34,16,08,1, 11.9,1,1, 9.834, 10573.677, 243.624, 52839.285 24/04/19,17:00:34,17,08,1, 11.9,1,1, 9.834, 10573.704, 243.636, 52839.304 24/04/19,17:00:34,18,08,1, 11.9,1,1, 9.834, 10573.690, 243.634, 52839.316 24/04/19,17:00:34,19,08,1, 11.9,1,1, 9.834, 10573.671, 243.642, 52839.345 24/04/19,17:00:35,00,08,1, 11.9,1,1, 9.833, 10573.665, 243.642, 52839.345 24/04/19,17:00:35,01,08,1, 11.9,1,1, 9.833, 10573.672, 243.611, 52839.272 24/04/19,17:00:35,02,08,1, 11.9,1,1, 9.833, 10573.665, 243.636, 52839.286 24/04/19,17:00:35,03,08,1, 11.9,1,1, 9.833, 10573.669, 243.665, 52839.290 24/04/19,17:00:35,04,08,1, 11.9,1,1, 9.833, 10573.657, 243.649, 52839.310 24/04/19,17:00:35,05,08,1, 11.9,1,1, 9.833, 10573.683, 243.625, 52839.378 24/04/19,17:00:35,06,08,1, 11.9,1,1, 9.833, 10573.678, 243.655, 52839.308 24/04/19,17:00:35,07,08,1, 11.9,1,1, 9.833, 10573.677, 243.673, 52839.390 24/04/19,17:00:35,08,08,1, 11.9,1,1, 9.833, 10573.664, 243.647, 52839.324 24/04/19,17:00:35,09,08,1, 11.9,1,1, 9.833, 10573.646, 243.622, 52839.346 24/04/19,17:00:35,10,08,1, 11.9,1,1, 9.833, 10573.673, 243.616, 52839.418 24/04/19,17:00:35,11,08,1, 11.9,1,1, 9.833, 10573.641, 243.611, 52839.372 24/04/19,17:00:35,12,08,1, 11.9,1,1, 9.833, 10573.634, 243.636, 52839.310 24/04/19,17:00:35,13,08,1, 11.9,1,1, 9.833, 10573.659, 243.634, 52839.353 24/04/19,17:00:35,14,08,1, 11.9,1,1, 9.833, 10573.668, 243.641, 52839.362 24/04/19,17:00:35,15,08,1, 11.9,1,1, 9.833, 10573.664, 243.616, 52839.307 24/04/19,17:00:35,16,08,1, 11.9,1,1, 9.833, 10573.662, 243.588, 52839.363 24/04/19,17:00:35,17,08,1, 11.9,1,1, 9.833, 10573.612, 243.641, 52839.372 24/04/19,17:00:35,18,08,1, 11.9,1,1, 9.833, 10573.642, 243.633, 52839.464 24/04/19,17:00:35,19,08,1, 11.9,1,1, 9.833, 10573.640, 243.592, 52839.429 24/04/19,17:00:36,00,08,1, 11.9,1,1, 9.830, 10573.640, 243.592, 52839.429 24/04/19,17:00:36,01,08,1, 11.9,1,1, 9.830, 10573.626, 243.593, 52839.498 24/04/19,17:00:36,02,08,1, 11.9,1,1, 9.830, 10573.653, 243.583, 52839.406 24/04/19,17:00:36,03,08,1, 11.9,1,1, 9.830, 10573.620, 243.586, 52839.509 24/04/19,17:00:36,04,08,1, 11.9,1,1, 9.830, 10573.618, 243.584, 52839.543 24/04/19,17:00:36,05,08,1, 11.9,1,1, 9.830, 10573.609, 243.570, 52839.510 24/04/19,17:00:36,06,08,1, 11.9,1,1, 9.830, 10573.612, 243.581, 52839.497 24/04/19,17:00:36,07,08,1, 11.9,1,1, 9.830, 10573.621, 243.584, 52839.489 24/04/19,17:00:36,08,08,1, 11.9,1,1, 9.830, 10573.621, 243.601, 52839.483 24/04/19,17:00:36,09,08,1, 11.9,1,1, 9.830, 10573.617, 243.583, 52839.523 24/04/19,17:00:36,10,08,1, 11.9,1,1, 9.830, 10573.627, 243.565, 52839.515 24/04/19,17:00:36,11,08,1, 11.9,1,1, 9.830, 10573.606, 243.564, 52839.471 24/04/19,17:00:36,12,08,1, 11.9,1,1, 9.830, 10573.623, 243.587, 52839.566 24/04/19,17:00:36,13,08,1, 11.9,1,1, 9.830, 10573.636, 243.605, 52839.571 24/04/19,17:00:36,14,08,1, 11.9,1,1, 9.830, 10573.628, 243.597, 52839.487 24/04/19,17:00:36,15,08,1, 11.9,1,1, 9.830, 10573.609, 243.564, 52839.531 24/04/19,17:00:36,16,08,1, 11.9,1,1, 9.830, 10573.626, 243.561, 52839.525 24/04/19,17:00:36,17,08,1, 11.9,1,1, 9.830, 10573.597, 243.569, 52839.613 24/04/19,17:00:36,18,08,1, 11.9,1,1, 9.830, 10573.578, 243.584, 52839.562 24/04/19,17:00:36,19,08,1, 11.9,1,1, 9.830, 10573.597, 243.572, 52839.648 24/04/19,17:00:37,00,09,1, 11.9,1,1, 9.831, 10573.590, 243.572, 52839.648 24/04/19,17:00:37,01,09,1, 11.9,1,1, 9.831, 10573.579, 243.541, 52839.562 24/04/19,17:00:37,02,09,1, 11.9,1,1, 9.831, 10573.595, 243.541, 52839.611 24/04/19,17:00:37,03,09,1, 11.9,1,1, 9.831, 10573.568, 243.555, 52839.616 24/04/19,17:00:37,04,09,1, 11.9,1,1, 9.831, 10573.574, 243.585, 52839.584 24/04/19,17:00:37,05,09,1, 11.9,1,1, 9.831, 10573.574, 243.528, 52839.617 24/04/19,17:00:37,06,09,1, 11.9,1,1, 9.831, 10573.557, 243.550, 52839.625 24/04/19,17:00:37,07,09,1, 11.9,1,1, 9.831, 10573.566, 243.559, 52839.645 24/04/19,17:00:37,08,09,1, 11.9,1,1, 9.831, 10573.579, 243.579, 52839.669 24/04/19,17:00:37,09,09,1, 11.9,1,1, 9.831, 10573.551, 243.555, 52839.620 24/04/19,17:00:37,10,09,1, 11.9,1,1, 9.831, 10573.559, 243.538, 52839.609 24/04/19,17:00:37,11,09,1, 11.9,1,1, 9.831, 10573.557, 243.534, 52839.606 24/04/19,17:00:37,12,09,1, 11.9,1,1, 9.831, 10573.561, 243.568, 52839.690 24/04/19,17:00:37,13,09,1, 11.9,1,1, 9.831, 10573.550, 243.573, 52839.709 24/04/19,17:00:37,14,09,1, 11.9,1,1, 9.831, 10573.514, 243.564, 52839.657 24/04/19,17:00:37,15,09,1, 11.9,1,1, 9.831, 10573.543, 243.534, 52839.664 24/04/19,17:00:37,16,09,1, 11.9,1,1, 9.831, 10573.539, 243.543, 52839.697 24/04/19,17:00:37,17,09,1, 11.9,1,1, 9.831, 10573.545, 243.547, 52839.689 24/04/19,17:00:37,18,09,1, 11.9,1,1, 9.831, 10573.544, 243.571, 52839.685 24/04/19,17:00:37,19,09,1, 11.9,1,1, 9.831, 10573.518, 243.548, 52839.666 24/04/19,17:00:38,00,08,1, 11.9,1,1, 9.830, 10573.515, 243.548, 52839.666 24/04/19,17:00:38,01,08,1, 11.9,1,1, 9.830, 10573.508, 243.540, 52839.648 24/04/19,17:00:38,02,08,1, 11.9,1,1, 9.830, 10573.495, 243.563, 52839.750 24/04/19,17:00:38,03,08,1, 11.9,1,1, 9.830, 10573.485, 243.582, 52839.765 24/04/19,17:00:38,04,08,1, 11.9,1,1, 9.830, 10573.526, 243.566, 52839.699 24/04/19,17:00:38,05,08,1, 11.9,1,1, 9.830, 10573.500, 243.546, 52839.739 24/04/19,17:00:38,06,08,1, 11.9,1,1, 9.830, 10573.475, 243.559, 52839.802 24/04/19,17:00:38,07,08,1, 11.9,1,1, 9.830, 10573.485, 243.591, 52839.768 24/04/19,17:00:38,08,08,1, 11.9,1,1, 9.830, 10573.502, 243.571, 52839.777 24/04/19,17:00:38,09,08,1, 11.9,1,1, 9.830, 10573.491, 243.573, 52839.809 24/04/19,17:00:38,10,08,1, 11.9,1,1, 9.830, 10573.484, 243.551, 52839.708 24/04/19,17:00:38,11,08,1, 11.9,1,1, 9.830, 10573.476, 243.536, 52839.755 24/04/19,17:00:38,12,08,1, 11.9,1,1, 9.830, 10573.479, 243.555, 52839.800 24/04/19,17:00:38,13,08,1, 11.9,1,1, 9.830, 10573.490, 243.582, 52839.784 24/04/19,17:00:38,14,08,1, 11.9,1,1, 9.830, 10573.496, 243.556, 52839.762 24/04/19,17:00:38,15,08,1, 11.9,1,1, 9.830, 10573.473, 243.537, 52839.775 24/04/19,17:00:38,16,08,1, 11.9,1,1, 9.830, 10573.485, 243.530, 52839.811 24/04/19,17:00:38,17,08,1, 11.9,1,1, 9.830, 10573.475, 243.591, 52839.813 24/04/19,17:00:38,18,08,1, 11.9,1,1, 9.830, 10573.467, 243.588, 52839.786 24/04/19,17:00:38,19,08,1, 11.9,1,1, 9.830, 10573.480, 243.569, 52839.849 24/04/19,17:00:39,00,08,1, 11.9,1,1, 9.828, 10573.473, 243.569, 52839.849 24/04/19,17:00:39,01,08,1, 11.9,1,1, 9.828, 10573.431, 243.552, 52839.853 24/04/19,17:00:39,02,08,1, 11.9,1,1, 9.828, 10573.445, 243.567, 52839.865 24/04/19,17:00:39,03,08,1, 11.9,1,1, 9.828, 10573.447, 243.570, 52839.929 24/04/19,17:00:39,04,08,1, 11.9,1,1, 9.828, 10573.466, 243.556, 52839.839 24/04/19,17:00:39,05,08,1, 11.9,1,1, 9.828, 10573.435, 243.562, 52839.846 24/04/19,17:00:39,06,08,1, 11.9,1,1, 9.828, 10573.432, 243.551, 52839.906 24/04/19,17:00:39,07,08,1, 11.9,1,1, 9.828, 10573.428, 243.580, 52839.925 24/04/19,17:00:39,08,08,1, 11.9,1,1, 9.828, 10573.442, 243.570, 52839.813 24/04/19,17:00:39,09,08,1, 11.9,1,1, 9.828, 10573.416, 243.547, 52839.959 24/04/19,17:00:39,10,08,1, 11.9,1,1, 9.828, 10573.426, 243.552, 52839.844 24/04/19,17:00:39,11,08,1, 11.9,1,1, 9.828, 10573.419, 243.562, 52839.957 24/04/19,17:00:39,12,08,1, 11.9,1,1, 9.828, 10573.440, 243.579, 52839.942 24/04/19,17:00:39,13,08,1, 11.9,1,1, 9.828, 10573.423, 243.576, 52839.946 24/04/19,17:00:39,14,08,1, 11.9,1,1, 9.828, 10573.416, 243.538, 52839.921 24/04/19,17:00:39,15,08,1, 11.9,1,1, 9.828, 10573.398, 243.536, 52839.925 24/04/19,17:00:39,16,08,1, 11.9,1,1, 9.828, 10573.392, 243.559, 52839.906 24/04/19,17:00:39,17,08,1, 11.9,1,1, 9.828, 10573.394, 243.572, 52839.896 24/04/19,17:00:39,18,08,1, 11.9,1,1, 9.828, 10573.401, 243.574, 52840.011 24/04/19,17:00:39,19,08,1, 11.9,1,1, 9.828, 10573.390, 243.585, 52840.037 24/04/19,17:00:40,00,08,1, 11.9,1,1, 9.830, 10573.390, 243.585, 52840.037 24/04/19,17:00:40,01,08,1, 11.9,1,1, 9.830, 10573.397, 243.560, 52839.965 24/04/19,17:00:40,02,08,1, 11.9,1,1, 9.830, 10573.383, 243.586, 52840.052 24/04/19,17:00:40,03,08,1, 11.9,1,1, 9.830, 10573.398, 243.572, 52840.014 24/04/19,17:00:40,04,08,1, 11.9,1,1, 9.830, 10573.407, 243.534, 52839.947 24/04/19,17:00:40,05,08,1, 11.9,1,1, 9.830, 10573.399, 243.545, 52839.989 24/04/19,17:00:40,06,08,1, 11.9,1,1, 9.830, 10573.394, 243.561, 52839.982 24/04/19,17:00:40,07,08,1, 11.9,1,1, 9.830, 10573.396, 243.572, 52840.010 24/04/19,17:00:40,08,08,1, 11.9,1,1, 9.830, 10573.400, 243.580, 52840.085 24/04/19,17:00:40,09,08,1, 11.9,1,1, 9.830, 10573.379, 243.558, 52839.958 24/04/19,17:00:40,10,08,1, 11.9,1,1, 9.830, 10573.389, 243.551, 52840.104 24/04/19,17:00:40,11,08,1, 11.9,1,1, 9.830, 10573.363, 243.582, 52840.101 24/04/19,17:00:40,12,08,1, 11.9,1,1, 9.830, 10573.362, 243.599, 52840.022 24/04/19,17:00:40,13,08,1, 11.9,1,1, 9.830, 10573.394, 243.545, 52840.100 24/04/19,17:00:40,14,08,1, 11.9,1,1, 9.830, 10573.405, 243.549, 52840.109 24/04/19,17:00:40,15,08,1, 11.9,1,1, 9.830, 10573.378, 243.566, 52840.075 24/04/19,17:00:40,16,08,1, 11.9,1,1, 9.830, 10573.377, 243.577, 52840.164 24/04/19,17:00:40,17,08,1, 11.9,1,1, 9.830, 10573.375, 243.569, 52840.075 24/04/19,17:00:40,18,08,1, 11.9,1,1, 9.830, 10573.393, 243.555, 52840.140 24/04/19,17:00:40,19,08,1, 11.9,1,1, 9.830, 10573.380, 243.541, 52840.100 24/04/19,17:00:41,00,08,1, 12.0,1,1, 9.828, 10573.373, 243.541, 52840.100 24/04/19,17:00:41,01,08,1, 12.0,1,1, 9.828, 10573.368, 243.569, 52840.167 24/04/19,17:00:41,02,08,1, 12.0,1,1, 9.828, 10573.388, 243.576, 52840.076 24/04/19,17:00:41,03,08,1, 12.0,1,1, 9.828, 10573.352, 243.578, 52840.064 24/04/19,17:00:41,04,08,1, 12.0,1,1, 9.828, 10573.370, 243.535, 52840.089 24/04/19,17:00:41,05,08,1, 12.0,1,1, 9.828, 10573.373, 243.558, 52840.182 24/04/19,17:00:41,06,08,1, 12.0,1,1, 9.828, 10573.377, 243.574, 52840.168 24/04/19,17:00:41,07,08,1, 12.0,1,1, 9.828, 10573.362, 243.557, 52840.229 24/04/19,17:00:41,08,08,1, 12.0,1,1, 9.828, 10573.354, 243.576, 52840.203 24/04/19,17:00:41,09,08,1, 12.0,1,1, 9.828, 10573.352, 243.529, 52840.182 24/04/19,17:00:41,10,08,1, 12.0,1,1, 9.828, 10573.332, 243.562, 52840.233 24/04/19,17:00:41,11,08,1, 12.0,1,1, 9.828, 10573.354, 243.562, 52840.250 24/04/19,17:00:41,12,08,1, 12.0,1,1, 9.828, 10573.363, 243.580, 52840.200 24/04/19,17:00:41,13,08,1, 12.0,1,1, 9.828, 10573.372, 243.539, 52840.137 24/04/19,17:00:41,14,08,1, 12.0,1,1, 9.828, 10573.336, 243.550, 52840.181 24/04/19,17:00:41,15,08,1, 12.0,1,1, 9.828, 10573.342, 243.530, 52840.143 24/04/19,17:00:41,16,08,1, 12.0,1,1, 9.828, 10573.342, 243.574, 52840.244 24/04/19,17:00:41,17,08,1, 12.0,1,1, 9.828, 10573.361, 243.561, 52840.189 24/04/19,17:00:41,18,08,1, 12.0,1,1, 9.828, 10573.355, 243.533, 52840.297 24/04/19,17:00:41,19,08,1, 12.0,1,1, 9.828, 10573.355, 243.539, 52840.281 24/04/19,17:00:42,00,08,1, 11.9,1,1, 9.827, 10573.348, 243.539, 52840.281 24/04/19,17:00:42,01,08,1, 11.9,1,1, 9.827, 10573.344, 243.570, 52840.184 24/04/19,17:00:42,02,08,1, 11.9,1,1, 9.827, 10573.357, 243.566, 52840.235 24/04/19,17:00:42,03,08,1, 11.9,1,1, 9.827, 10573.353, 243.542, 52840.191 24/04/19,17:00:42,04,08,1, 11.9,1,1, 9.827, 10573.332, 243.536, 52840.303 24/04/19,17:00:42,05,08,1, 11.9,1,1, 9.827, 10573.359, 243.541, 52840.233 24/04/19,17:00:42,06,08,1, 11.9,1,1, 9.827, 10573.358, 243.558, 52840.296 24/04/19,17:00:42,07,08,1, 11.9,1,1, 9.827, 10573.336, 243.573, 52840.245 24/04/19,17:00:42,08,08,1, 11.9,1,1, 9.827, 10573.335, 243.567, 52840.341 24/04/19,17:00:42,09,08,1, 11.9,1,1, 9.827, 10573.343, 243.553, 52840.311 24/04/19,17:00:42,10,08,1, 11.9,1,1, 9.827, 10573.365, 243.576, 52840.388 24/04/19,17:00:42,11,08,1, 11.9,1,1, 9.827, 10573.366, 243.568, 52840.363 24/04/19,17:00:42,12,08,1, 11.9,1,1, 9.827, 10573.345, 243.561, 52840.358 24/04/19,17:00:42,13,08,1, 11.9,1,1, 9.827, 10573.364, 243.551, 52840.359 24/04/19,17:00:42,14,08,1, 11.9,1,1, 9.827, 10573.331, 243.544, 52840.261 24/04/19,17:00:42,15,08,1, 11.9,1,1, 9.827, 10573.310, 243.560, 52840.318 24/04/19,17:00:42,16,08,1, 11.9,1,1, 9.827, 10573.334, 243.565, 52840.458 24/04/19,17:00:42,17,08,1, 11.9,1,1, 9.827, 10573.317, 243.548, 52840.372 24/04/19,17:00:42,18,08,1, 11.9,1,1, 9.827, 10573.339, 243.525, 52840.316 24/04/19,17:00:42,19,08,1, 11.9,1,1, 9.827, 10573.313, 243.536, 52840.352 24/04/19,17:00:43,00,08,1, 11.9,1,1, 9.825, 10573.306, 243.536, 52840.352 24/04/19,17:00:43,01,08,1, 11.9,1,1, 9.825, 10573.312, 243.560, 52840.410 24/04/19,17:00:43,02,08,1, 11.9,1,1, 9.825, 10573.333, 243.553, 52840.424 24/04/19,17:00:43,03,08,1, 11.9,1,1, 9.825, 10573.326, 243.545, 52840.382 24/04/19,17:00:43,04,08,1, 11.9,1,1, 9.825, 10573.338, 243.551, 52840.392 24/04/19,17:00:43,05,08,1, 11.9,1,1, 9.825, 10573.322, 243.573, 52840.401 24/04/19,17:00:43,06,08,1, 11.9,1,1, 9.825, 10573.306, 243.579, 52840.429 24/04/19,17:00:43,07,08,1, 11.9,1,1, 9.825, 10573.308, 243.559, 52840.419 24/04/19,17:00:43,08,08,1, 11.9,1,1, 9.825, 10573.325, 243.552, 52840.395 24/04/19,17:00:43,09,08,1, 11.9,1,1, 9.825, 10573.292, 243.543, 52840.390 24/04/19,17:00:43,10,08,1, 11.9,1,1, 9.825, 10573.302, 243.578, 52840.475 24/04/19,17:00:43,11,08,1, 11.9,1,1, 9.825, 10573.288, 243.562, 52840.440 24/04/19,17:00:43,12,08,1, 11.9,1,1, 9.825, 10573.301, 243.524, 52840.439 24/04/19,17:00:43,13,08,1, 11.9,1,1, 9.825, 10573.315, 243.535, 52840.473 24/04/19,17:00:43,14,08,1, 11.9,1,1, 9.825, 10573.315, 243.573, 52840.446 24/04/19,17:00:43,15,08,1, 11.9,1,1, 9.825, 10573.296, 243.570, 52840.495 24/04/19,17:00:43,16,08,1, 11.9,1,1, 9.825, 10573.338, 243.543, 52840.469 24/04/19,17:00:43,17,08,1, 11.9,1,1, 9.825, 10573.311, 243.538, 52840.500 24/04/19,17:00:43,18,08,1, 11.9,1,1, 9.825, 10573.307, 243.554, 52840.475 24/04/19,17:00:43,19,08,1, 11.9,1,1, 9.825, 10573.290, 243.566, 52840.508 24/04/19,17:00:44,00,09,1, 11.9,1,1, 9.827, 10573.289, 243.566, 52840.508 24/04/19,17:00:44,01,09,1, 11.9,1,1, 9.827, 10573.291, 243.547, 52840.478 24/04/19,17:00:44,02,09,1, 11.9,1,1, 9.827, 10573.301, 243.542, 52840.487 24/04/19,17:00:44,03,09,1, 11.9,1,1, 9.827, 10573.265, 243.541, 52840.530 24/04/19,17:00:44,04,09,1, 11.9,1,1, 9.827, 10573.283, 243.564, 52840.522 24/04/19,17:00:44,05,09,1, 11.9,1,1, 9.827, 10573.290, 243.569, 52840.553 24/04/19,17:00:44,06,09,1, 11.9,1,1, 9.827, 10573.284, 243.537, 52840.538 24/04/19,17:00:44,07,09,1, 11.9,1,1, 9.827, 10573.253, 243.527, 52840.546 24/04/19,17:00:44,08,09,1, 11.9,1,1, 9.827, 10573.273, 243.557, 52840.568 24/04/19,17:00:44,09,09,1, 11.9,1,1, 9.827, 10573.282, 243.565, 52840.558 24/04/19,17:00:44,10,09,1, 11.9,1,1, 9.827, 10573.294, 243.561, 52840.625 24/04/19,17:00:44,11,09,1, 11.9,1,1, 9.827, 10573.306, 243.534, 52840.593 24/04/19,17:00:44,12,09,1, 11.9,1,1, 9.827, 10573.271, 243.542, 52840.599 24/04/19,17:00:44,13,09,1, 11.9,1,1, 9.827, 10573.280, 243.561, 52840.593 24/04/19,17:00:44,14,09,1, 11.9,1,1, 9.827, 10573.271, 243.576, 52840.618 24/04/19,17:00:44,15,09,1, 11.9,1,1, 9.827, 10573.286, 243.544, 52840.547 24/04/19,17:00:44,16,09,1, 11.9,1,1, 9.827, 10573.271, 243.569, 52840.582 24/04/19,17:00:44,17,09,1, 11.9,1,1, 9.827, 10573.278, 243.536, 52840.568 24/04/19,17:00:44,18,09,1, 11.9,1,1, 9.827, 10573.271, 243.569, 52840.580 24/04/19,17:00:44,19,09,1, 11.9,1,1, 9.827, 10573.296, 243.586, 52840.640 24/04/19,17:00:45,00,09,1, 11.9,1,1, 9.828, 10573.289, 243.586, 52840.640 24/04/19,17:00:45,01,09,1, 11.9,1,1, 9.828, 10573.239, 243.554, 52840.593 24/04/19,17:00:45,02,09,1, 11.9,1,1, 9.828, 10573.245, 243.565, 52840.630 24/04/19,17:00:45,03,09,1, 11.9,1,1, 9.828, 10573.248, 243.579, 52840.626 24/04/19,17:00:45,04,09,1, 11.9,1,1, 9.828, 10573.242, 243.612, 52840.679 24/04/19,17:00:45,05,09,1, 11.9,1,1, 9.828, 10573.245, 243.562, 52840.626 24/04/19,17:00:45,06,09,1, 11.9,1,1, 9.828, 10573.238, 243.551, 52840.641 24/04/19,17:00:45,07,09,1, 11.9,1,1, 9.828, 10573.230, 243.574, 52840.661 24/04/19,17:00:45,08,09,1, 11.9,1,1, 9.828, 10573.248, 243.593, 52840.673 24/04/19,17:00:45,09,09,1, 11.9,1,1, 9.828, 10573.234, 243.584, 52840.679 24/04/19,17:00:45,10,09,1, 11.9,1,1, 9.828, 10573.252, 243.572, 52840.723 24/04/19,17:00:45,11,09,1, 11.9,1,1, 9.828, 10573.256, 243.573, 52840.665 24/04/19,17:00:45,12,09,1, 11.9,1,1, 9.828, 10573.238, 243.579, 52840.684 24/04/19,17:00:45,13,09,1, 11.9,1,1, 9.828, 10573.256, 243.591, 52840.731 24/04/19,17:00:45,14,09,1, 11.9,1,1, 9.828, 10573.244, 243.588, 52840.788 24/04/19,17:00:45,15,09,1, 11.9,1,1, 9.828, 10573.239, 243.583, 52840.751 24/04/19,17:00:45,16,09,1, 11.9,1,1, 9.828, 10573.229, 243.586, 52840.718 24/04/19,17:00:45,17,09,1, 11.9,1,1, 9.828, 10573.211, 243.593, 52840.726 24/04/19,17:00:45,18,09,1, 11.9,1,1, 9.828, 10573.246, 243.594, 52840.757 24/04/19,17:00:45,19,09,1, 11.9,1,1, 9.828, 10573.248, 243.589, 52840.756 24/04/19,17:00:46,00,09,1, 11.9,1,1, 9.828, 10573.248, 243.589, 52840.756 24/04/19,17:00:46,01,09,1, 11.9,1,1, 9.828, 10573.227, 243.572, 52840.784 24/04/19,17:00:46,02,09,1, 11.9,1,1, 9.828, 10573.206, 243.586, 52840.819 24/04/19,17:00:46,03,09,1, 11.9,1,1, 9.828, 10573.209, 243.612, 52840.892 24/04/19,17:00:46,04,09,1, 11.9,1,1, 9.828, 10573.243, 243.604, 52840.830 24/04/19,17:00:46,05,09,1, 11.9,1,1, 9.828, 10573.235, 243.568, 52840.813 24/04/19,17:00:46,06,09,1, 11.9,1,1, 9.828, 10573.199, 243.577, 52840.820 24/04/19,17:00:46,07,09,1, 11.9,1,1, 9.828, 10573.207, 243.618, 52840.866 24/04/19,17:00:46,08,09,1, 11.9,1,1, 9.828, 10573.205, 243.580, 52840.772 24/04/19,17:00:46,09,09,1, 11.9,1,1, 9.828, 10573.210, 243.592, 52840.915 24/04/19,17:00:46,10,09,1, 11.9,1,1, 9.828, 10573.197, 243.564, 52840.888 24/04/19,17:00:46,11,09,1, 11.9,1,1, 9.828, 10573.216, 243.586, 52840.762 24/04/19,17:00:46,12,09,1, 11.9,1,1, 9.828, 10573.187, 243.623, 52840.802 24/04/19,17:00:46,13,09,1, 11.9,1,1, 9.828, 10573.198, 243.600, 52840.898 24/04/19,17:00:46,14,09,1, 11.9,1,1, 9.828, 10573.179, 243.577, 52840.842 24/04/19,17:00:46,15,09,1, 11.9,1,1, 9.828, 10573.194, 243.573, 52840.883 24/04/19,17:00:46,16,09,1, 11.9,1,1, 9.828, 10573.186, 243.581, 52840.802 24/04/19,17:00:46,17,09,1, 11.9,1,1, 9.828, 10573.171, 243.602, 52840.719 24/04/19,17:00:46,18,09,1, 11.9,1,1, 9.828, 10573.162, 243.623, 52840.956 24/04/19,17:00:46,19,09,1, 11.9,1,1, 9.828, 10573.200, 243.595, 52840.974 24/04/19,17:00:47,00,08,1, 11.9,1,1, 9.825, 10573.198, 243.595, 52840.974 24/04/19,17:00:47,01,08,1, 11.9,1,1, 9.825, 10573.184, 243.576, 52840.931 24/04/19,17:00:47,02,08,1, 11.9,1,1, 9.825, 10573.157, 243.622, 52841.024 24/04/19,17:00:47,03,08,1, 11.9,1,1, 9.825, 10573.185, 243.613, 52840.944 24/04/19,17:00:47,04,08,1, 11.9,1,1, 9.825, 10573.188, 243.576, 52840.879 24/04/19,17:00:47,05,08,1, 11.9,1,1, 9.825, 10573.201, 243.573, 52840.910 24/04/19,17:00:47,06,08,1, 11.9,1,1, 9.825, 10573.174, 243.603, 52840.920 24/04/19,17:00:47,07,08,1, 11.9,1,1, 9.825, 10573.166, 243.611, 52840.928 24/04/19,17:00:47,08,08,1, 11.9,1,1, 9.825, 10573.184, 243.598, 52840.942 24/04/19,17:00:47,09,08,1, 11.9,1,1, 9.825, 10573.159, 243.571, 52840.942 24/04/19,17:00:47,10,08,1, 11.9,1,1, 9.825, 10573.144, 243.600, 52841.181 24/04/19,17:00:47,11,08,1, 11.9,1,1, 9.825, 10573.193, 243.608, 52840.969 24/04/19,17:00:47,12,08,1, 11.9,1,1, 9.825, 10573.177, 243.635, 52840.975 24/04/19,17:00:47,13,08,1, 11.9,1,1, 9.825, 10573.178, 243.624, 52841.016 24/04/19,17:00:47,14,08,1, 11.9,1,1, 9.825, 10573.173, 243.606, 52840.963 24/04/19,17:00:47,15,08,1, 11.9,1,1, 9.825, 10573.161, 243.611, 52840.975 24/04/19,17:00:47,16,08,1, 11.9,1,1, 9.825, 10573.140, 243.645, 52840.992 24/04/19,17:00:47,17,08,1, 11.9,1,1, 9.825, 10573.156, 243.642, 52840.995 24/04/19,17:00:47,18,08,1, 11.9,1,1, 9.825, 10573.176, 243.616, 52841.042 24/04/19,17:00:47,19,08,1, 11.9,1,1, 9.825, 10573.156, 243.610, 52840.986 24/04/19,17:00:48,00,08,1, 11.9,1,1, 9.827, 10573.156, 243.610, 52840.986 24/04/19,17:00:48,01,08,1, 11.9,1,1, 9.827, 10573.150, 243.611, 52841.015 24/04/19,17:00:48,02,08,1, 11.9,1,1, 9.827, 10573.155, 243.650, 52841.065 24/04/19,17:00:48,03,08,1, 11.9,1,1, 9.827, 10573.142, 243.633, 52841.077 24/04/19,17:00:48,04,08,1, 11.9,1,1, 9.827, 10573.146, 243.614, 52841.007 24/04/19,17:00:48,05,08,1, 11.9,1,1, 9.827, 10573.140, 243.634, 52841.039 24/04/19,17:00:48,06,08,1, 11.9,1,1, 9.827, 10573.101, 243.641, 52841.072 24/04/19,17:00:48,07,08,1, 11.9,1,1, 9.827, 10573.142, 243.631, 52841.069 24/04/19,17:00:48,08,08,1, 11.9,1,1, 9.827, 10573.135, 243.628, 52841.088 24/04/19,17:00:48,09,08,1, 11.9,1,1, 9.827, 10573.103, 243.618, 52841.072 24/04/19,17:00:48,10,08,1, 11.9,1,1, 9.827, 10573.130, 243.630, 52841.042 24/04/19,17:00:48,11,08,1, 11.9,1,1, 9.827, 10573.113, 243.643, 52841.108 24/04/19,17:00:48,12,08,1, 11.9,1,1, 9.827, 10573.116, 243.654, 52841.051 24/04/19,17:00:48,13,08,1, 11.9,1,1, 9.827, 10573.135, 243.621, 52841.078 24/04/19,17:00:48,14,08,1, 11.9,1,1, 9.827, 10573.138, 243.632, 52841.062 24/04/19,17:00:48,15,08,1, 11.9,1,1, 9.827, 10573.118, 243.627, 52841.085 24/04/19,17:00:48,16,08,1, 11.9,1,1, 9.827, 10573.146, 243.645, 52841.100 24/04/19,17:00:48,17,08,1, 11.9,1,1, 9.827, 10573.127, 243.651, 52841.128 24/04/19,17:00:48,18,08,1, 11.9,1,1, 9.827, 10573.116, 243.614, 52841.154 24/04/19,17:00:48,19,08,1, 11.9,1,1, 9.827, 10573.126, 243.619, 52841.114 24/04/19,17:00:49,00,08,1, 11.9,1,1, 9.825, 10573.123, 243.619, 52841.114 24/04/19,17:00:49,01,08,1, 11.9,1,1, 9.825, 10573.113, 243.650, 52841.148 24/04/19,17:00:49,02,08,1, 11.9,1,1, 9.825, 10573.116, 243.647, 52841.174 24/04/19,17:00:49,03,08,1, 11.9,1,1, 9.825, 10573.101, 243.630, 52841.165 24/04/19,17:00:49,04,08,1, 11.9,1,1, 9.825, 10573.091, 243.618, 52841.165 24/04/19,17:00:49,05,08,1, 11.9,1,1, 9.825, 10573.097, 243.643, 52841.218 24/04/19,17:00:49,06,08,1, 11.9,1,1, 9.825, 10573.105, 243.632, 52841.205 24/04/19,17:00:49,07,08,1, 11.9,1,1, 9.825, 10573.127, 243.648, 52841.234 24/04/19,17:00:49,08,08,1, 11.9,1,1, 9.825, 10573.106, 243.620, 52841.190 24/04/19,17:00:49,09,08,1, 11.9,1,1, 9.825, 10573.117, 243.617, 52841.198 24/04/19,17:00:49,10,08,1, 11.9,1,1, 9.825, 10573.109, 243.666, 52841.331 24/04/19,17:00:49,11,08,1, 11.9,1,1, 9.825, 10573.055, 243.662, 52841.168 24/04/19,17:00:49,12,08,1, 11.9,1,1, 9.825, 10573.058, 243.660, 52841.122 24/04/19,17:00:49,13,08,1, 11.9,1,1, 9.825, 10573.087, 243.644, 52841.286 24/04/19,17:00:49,14,08,1, 11.9,1,1, 9.825, 10573.080, 243.641, 52841.191 24/04/19,17:00:49,15,08,1, 11.9,1,1, 9.825, 10573.071, 243.645, 52841.190 24/04/19,17:00:49,16,08,1, 11.9,1,1, 9.825, 10573.093, 243.651, 52841.208 24/04/19,17:00:49,17,08,1, 11.9,1,1, 9.825, 10573.075, 243.640, 52841.271 24/04/19,17:00:49,18,08,1, 11.9,1,1, 9.825, 10573.059, 243.647, 52841.230 24/04/19,17:00:49,19,08,1, 11.9,1,1, 9.825, 10573.080, 243.632, 52841.242 24/04/19,17:00:50,00,08,1, 11.9,1,1, 9.826, 10573.072, 243.632, 52841.242 24/04/19,17:00:50,01,08,1, 11.9,1,1, 9.826, 10573.072, 243.671, 52841.282 24/04/19,17:00:50,02,08,1, 11.9,1,1, 9.826, 10573.077, 243.650, 52841.336 24/04/19,17:00:50,03,08,1, 11.9,1,1, 9.826, 10573.060, 243.642, 52841.266 24/04/19,17:00:50,04,08,1, 11.9,1,1, 9.826, 10573.060, 243.640, 52841.270 24/04/19,17:00:50,05,08,1, 11.9,1,1, 9.826, 10573.045, 243.661, 52841.306 24/04/19,17:00:50,06,08,1, 11.9,1,1, 9.826, 10573.068, 243.695, 52841.316 24/04/19,17:00:50,07,08,1, 11.9,1,1, 9.826, 10573.059, 243.670, 52841.354 24/04/19,17:00:50,08,08,1, 11.9,1,1, 9.826, 10573.064, 243.647, 52841.350 24/04/19,17:00:50,09,08,1, 11.9,1,1, 9.826, 10573.038, 243.644, 52841.331 24/04/19,17:00:50,10,08,1, 11.9,1,1, 9.826, 10573.043, 243.690, 52841.383 24/04/19,17:00:50,11,08,1, 11.9,1,1, 9.826, 10573.045, 243.660, 52841.324 24/04/19,17:00:50,12,08,1, 11.9,1,1, 9.826, 10573.058, 243.657, 52841.380 24/04/19,17:00:50,13,08,1, 11.9,1,1, 9.826, 10573.025, 243.640, 52841.330 24/04/19,17:00:50,14,08,1, 11.9,1,1, 9.826, 10573.019, 243.663, 52841.367 24/04/19,17:00:50,15,08,1, 11.9,1,1, 9.826, 10573.036, 243.665, 52841.371 24/04/19,17:00:50,16,08,1, 11.9,1,1, 9.826, 10573.024, 243.659, 52841.364 24/04/19,17:00:50,17,08,1, 11.9,1,1, 9.826, 10573.053, 243.652, 52841.363 24/04/19,17:00:50,18,08,1, 11.9,1,1, 9.826, 10573.012, 243.638, 52841.364 24/04/19,17:00:50,19,08,1, 11.9,1,1, 9.826, 10573.047, 243.683, 52841.522 24/04/19,17:00:51,00,07,1, 11.9,1,1, 9.822, 10573.039, 243.683, 52841.522 24/04/19,17:00:51,01,07,1, 11.9,1,1, 9.822, 10573.026, 243.668, 52841.402 24/04/19,17:00:51,02,07,1, 11.9,1,1, 9.822, 10573.030, 243.655, 52841.390 24/04/19,17:00:51,03,07,1, 11.9,1,1, 9.822, 10573.031, 243.658, 52841.419 24/04/19,17:00:51,04,07,1, 11.9,1,1, 9.822, 10573.016, 243.698, 52841.410 24/04/19,17:00:51,05,07,1, 11.9,1,1, 9.822, 10573.023, 243.700, 52841.487 24/04/19,17:00:51,06,07,1, 11.9,1,1, 9.822, 10573.018, 243.684, 52841.448 24/04/19,17:00:51,07,07,1, 11.9,1,1, 9.822, 10573.004, 243.653, 52841.456 24/04/19,17:00:51,08,07,1, 11.9,1,1, 9.822, 10573.026, 243.656, 52841.496 24/04/19,17:00:51,09,07,1, 11.9,1,1, 9.822, 10573.005, 243.684, 52841.509 24/04/19,17:00:51,10,07,1, 11.9,1,1, 9.822, 10573.022, 243.692, 52841.500 24/04/19,17:00:51,11,07,1, 11.9,1,1, 9.822, 10573.009, 243.682, 52841.473 24/04/19,17:00:51,12,07,1, 11.9,1,1, 9.822, 10573.008, 243.649, 52841.454 24/04/19,17:00:51,13,07,1, 11.9,1,1, 9.822, 10572.992, 243.668, 52841.487 24/04/19,17:00:51,14,07,1, 11.9,1,1, 9.822, 10573.002, 243.699, 52841.496 24/04/19,17:00:51,15,07,1, 11.9,1,1, 9.822, 10572.995, 243.703, 52841.525 24/04/19,17:00:51,16,07,1, 11.9,1,1, 9.822, 10573.015, 243.670, 52841.503 24/04/19,17:00:51,17,07,1, 11.9,1,1, 9.822, 10572.987, 243.655, 52841.525 24/04/19,17:00:51,18,07,1, 11.9,1,1, 9.822, 10572.985, 243.676, 52841.491 24/04/19,17:00:51,19,07,1, 11.9,1,1, 9.822, 10573.013, 243.679, 52841.528 24/04/19,17:00:52,00,07,1, 11.9,1,1, 9.825, 10573.006, 243.679, 52841.528 24/04/19,17:00:52,01,07,1, 11.9,1,1, 9.825, 10573.005, 243.687, 52841.567 24/04/19,17:00:52,02,07,1, 11.9,1,1, 9.825, 10572.988, 243.666, 52841.547 24/04/19,17:00:52,03,07,1, 11.9,1,1, 9.825, 10572.992, 243.684, 52841.577 24/04/19,17:00:52,04,07,1, 11.9,1,1, 9.825, 10572.980, 243.686, 52841.608 24/04/19,17:00:52,05,07,1, 11.9,1,1, 9.825, 10573.004, 243.687, 52841.604 24/04/19,17:00:52,06,07,1, 11.9,1,1, 9.825, 10573.008, 243.659, 52841.573 24/04/19,17:00:52,07,07,1, 11.9,1,1, 9.825, 10572.995, 243.683, 52841.576 24/04/19,17:00:52,08,07,1, 11.9,1,1, 9.825, 10572.999, 243.662, 52841.569 24/04/19,17:00:52,09,07,1, 11.9,1,1, 9.825, 10573.000, 243.697, 52841.636 24/04/19,17:00:52,10,07,1, 11.9,1,1, 9.825, 10573.011, 243.647, 52841.620 24/04/19,17:00:52,11,07,1, 11.9,1,1, 9.825, 10572.995, 243.654, 52841.602 24/04/19,17:00:52,12,07,1, 11.9,1,1, 9.825, 10572.989, 243.666, 52841.621 24/04/19,17:00:52,13,07,1, 11.9,1,1, 9.825, 10573.002, 243.702, 52841.627 24/04/19,17:00:52,14,07,1, 11.9,1,1, 9.825, 10572.987, 243.664, 52841.634 24/04/19,17:00:52,15,07,1, 11.9,1,1, 9.825, 10572.985, 243.657, 52841.609 24/04/19,17:00:52,16,07,1, 11.9,1,1, 9.825, 10572.968, 243.657, 52841.647 24/04/19,17:00:52,17,07,1, 11.9,1,1, 9.825, 10572.965, 243.692, 52841.634 24/04/19,17:00:52,18,07,1, 11.9,1,1, 9.825, 10572.989, 243.715, 52841.666 24/04/19,17:00:52,19,07,1, 11.9,1,1, 9.825, 10572.976, 243.677, 52841.685 24/04/19,17:00:53,00,08,1, 11.9,1,1, 9.830, 10572.972, 243.677, 52841.685 24/04/19,17:00:53,01,08,1, 11.9,1,1, 9.830, 10572.979, 243.669, 52841.646 24/04/19,17:00:53,02,08,1, 11.9,1,1, 9.830, 10572.969, 243.708, 52841.709 24/04/19,17:00:53,03,08,1, 11.9,1,1, 9.830, 10572.962, 243.703, 52841.667 24/04/19,17:00:53,04,08,1, 11.9,1,1, 9.830, 10572.995, 243.660, 52841.636 24/04/19,17:00:53,05,08,1, 11.9,1,1, 9.830, 10572.968, 243.650, 52841.747 24/04/19,17:00:53,06,08,1, 11.9,1,1, 9.830, 10572.973, 243.682, 52841.764 24/04/19,17:00:53,07,08,1, 11.9,1,1, 9.830, 10572.993, 243.708, 52841.723 24/04/19,17:00:53,08,08,1, 11.9,1,1, 9.830, 10573.001, 243.688, 52841.671 24/04/19,17:00:53,09,08,1, 11.9,1,1, 9.830, 10572.980, 243.652, 52841.750 24/04/19,17:00:53,10,08,1, 11.9,1,1, 9.830, 10572.961, 243.660, 52841.732 24/04/19,17:00:53,11,08,1, 11.9,1,1, 9.830, 10572.956, 243.687, 52841.784 24/04/19,17:00:53,12,08,1, 11.9,1,1, 9.830, 10572.959, 243.692, 52841.749 24/04/19,17:00:53,13,08,1, 11.9,1,1, 9.830, 10572.967, 243.669, 52841.725 24/04/19,17:00:53,14,08,1, 11.9,1,1, 9.830, 10572.988, 243.664, 52841.774 24/04/19,17:00:53,15,08,1, 11.9,1,1, 9.830, 10572.994, 243.672, 52841.736 24/04/19,17:00:53,16,08,1, 11.9,1,1, 9.830, 10572.972, 243.672, 52841.832 24/04/19,17:00:53,17,08,1, 11.9,1,1, 9.830, 10572.973, 243.682, 52841.835 24/04/19,17:00:53,18,08,1, 11.9,1,1, 9.830, 10572.954, 243.653, 52841.801 24/04/19,17:00:53,19,08,1, 11.9,1,1, 9.830, 10572.939, 243.652, 52841.779 24/04/19,17:00:54,00,10,1, 11.9,1,1, 9.822, 10572.931, 243.652, 52841.779 24/04/19,17:00:54,01,10,1, 11.9,1,1, 9.822, 10572.962, 243.705, 52841.809 24/04/19,17:00:54,02,10,1, 11.9,1,1, 9.822, 10572.983, 243.720, 52841.860 24/04/19,17:00:54,03,10,1, 11.9,1,1, 9.822, 10572.952, 243.654, 52841.797 24/04/19,17:00:54,04,10,1, 11.9,1,1, 9.822, 10572.944, 243.669, 52841.857 24/04/19,17:00:54,05,10,1, 11.9,1,1, 9.822, 10572.956, 243.671, 52841.851 24/04/19,17:00:54,06,10,1, 11.9,1,1, 9.822, 10572.968, 243.671, 52841.804 24/04/19,17:00:54,07,10,1, 11.9,1,1, 9.822, 10572.969, 243.675, 52841.839 24/04/19,17:00:54,08,10,1, 11.9,1,1, 9.822, 10572.950, 243.648, 52841.893 24/04/19,17:00:54,09,10,1, 11.9,1,1, 9.822, 10572.958, 243.702, 52841.920 24/04/19,17:00:54,10,10,1, 11.9,1,1, 9.822, 10572.958, 243.670, 52841.912 24/04/19,17:00:54,11,10,1, 11.9,1,1, 9.822, 10572.961, 243.685, 52841.918 24/04/19,17:00:54,12,10,1, 11.9,1,1, 9.822, 10572.969, 243.681, 52841.794 24/04/19,17:00:54,13,10,1, 11.9,1,1, 9.822, 10572.952, 243.655, 52841.854 24/04/19,17:00:54,14,10,1, 11.9,1,1, 9.822, 10572.953, 243.704, 52841.870 24/04/19,17:00:54,15,10,1, 11.9,1,1, 9.822, 10572.959, 243.713, 52841.912 24/04/19,17:00:54,16,10,1, 11.9,1,1, 9.822, 10572.959, 243.682, 52841.904 24/04/19,17:00:54,17,10,1, 11.9,1,1, 9.822, 10572.966, 243.664, 52841.827 24/04/19,17:00:54,18,10,1, 11.9,1,1, 9.822, 10572.976, 243.682, 52841.885 24/04/19,17:00:54,19,10,1, 11.9,1,1, 9.822, 10572.934, 243.699, 52841.982 24/04/19,17:00:55,00,09,1, 12.0,1,1, 9.822, 10572.931, 243.699, 52841.982 24/04/19,17:00:55,01,09,1, 12.0,1,1, 9.822, 10572.953, 243.666, 52841.916 24/04/19,17:00:55,02,09,1, 12.0,1,1, 9.822, 10572.912, 243.658, 52841.947 24/04/19,17:00:55,03,09,1, 12.0,1,1, 9.822, 10572.936, 243.665, 52841.892 24/04/19,17:00:55,04,09,1, 12.0,1,1, 9.822, 10572.917, 243.695, 52841.905 24/04/19,17:00:55,05,09,1, 12.0,1,1, 9.822, 10572.934, 243.686, 52841.976 24/04/19,17:00:55,06,09,1, 12.0,1,1, 9.822, 10572.928, 243.665, 52841.961 24/04/19,17:00:55,07,09,1, 12.0,1,1, 9.822, 10572.913, 243.674, 52841.916 24/04/19,17:00:55,08,09,1, 12.0,1,1, 9.822, 10572.916, 243.691, 52841.997 24/04/19,17:00:55,09,09,1, 12.0,1,1, 9.822, 10572.920, 243.693, 52841.968 24/04/19,17:00:55,10,09,1, 12.0,1,1, 9.822, 10572.919, 243.676, 52841.973 24/04/19,17:00:55,11,09,1, 12.0,1,1, 9.822, 10572.918, 243.681, 52841.976 24/04/19,17:00:55,12,09,1, 12.0,1,1, 9.822, 10572.939, 243.705, 52841.927 24/04/19,17:00:55,13,09,1, 12.0,1,1, 9.822, 10572.904, 243.697, 52842.019 24/04/19,17:00:55,14,09,1, 12.0,1,1, 9.822, 10572.936, 243.675, 52841.938 24/04/19,17:00:55,15,09,1, 12.0,1,1, 9.822, 10572.918, 243.656, 52841.932 24/04/19,17:00:55,16,09,1, 12.0,1,1, 9.822, 10572.918, 243.655, 52842.043 24/04/19,17:00:55,17,09,1, 12.0,1,1, 9.822, 10572.897, 243.684, 52842.011 24/04/19,17:00:55,18,09,1, 12.0,1,1, 9.822, 10572.897, 243.679, 52842.047 24/04/19,17:00:55,19,09,1, 12.0,1,1, 9.822, 10572.912, 243.677, 52842.024 24/04/19,17:00:56,00,10,1, 11.9,1,1, 9.825, 10572.906, 243.677, 52842.024 24/04/19,17:00:56,01,10,1, 11.9,1,1, 9.825, 10572.886, 243.671, 52842.046 24/04/19,17:00:56,02,10,1, 11.9,1,1, 9.825, 10572.911, 243.695, 52842.038 24/04/19,17:00:56,03,10,1, 11.9,1,1, 9.825, 10572.899, 243.681, 52842.086 24/04/19,17:00:56,04,10,1, 11.9,1,1, 9.825, 10572.918, 243.664, 52842.086 24/04/19,17:00:56,05,10,1, 11.9,1,1, 9.825, 10572.917, 243.658, 52842.023 24/04/19,17:00:56,06,10,1, 11.9,1,1, 9.825, 10572.896, 243.677, 52842.085 24/04/19,17:00:56,07,10,1, 11.9,1,1, 9.825, 10572.907, 243.681, 52842.071 24/04/19,17:00:56,08,10,1, 11.9,1,1, 9.825, 10572.921, 243.675, 52842.056 24/04/19,17:00:56,09,10,1, 11.9,1,1, 9.825, 10572.909, 243.678, 52842.068 24/04/19,17:00:56,10,10,1, 11.9,1,1, 9.825, 10572.910, 243.652, 52842.085 24/04/19,17:00:56,11,10,1, 11.9,1,1, 9.825, 10572.904, 243.667, 52842.036 24/04/19,17:00:56,12,10,1, 11.9,1,1, 9.825, 10572.901, 243.690, 52842.110 24/04/19,17:00:56,13,10,1, 11.9,1,1, 9.825, 10572.903, 243.678, 52842.128 24/04/19,17:00:56,14,10,1, 11.9,1,1, 9.825, 10572.915, 243.655, 52842.066 24/04/19,17:00:56,15,10,1, 11.9,1,1, 9.825, 10572.889, 243.662, 52842.080 24/04/19,17:00:56,16,10,1, 11.9,1,1, 9.825, 10572.906, 243.687, 52842.128 24/04/19,17:00:56,17,10,1, 11.9,1,1, 9.825, 10572.914, 243.696, 52842.126 24/04/19,17:00:56,18,10,1, 11.9,1,1, 9.825, 10572.912, 243.656, 52842.144 24/04/19,17:00:56,19,10,1, 11.9,1,1, 9.825, 10572.916, 243.671, 52842.098 24/04/19,17:00:57,00,08,1, 11.9,1,1, 9.825, 10572.914, 243.671, 52842.098 24/04/19,17:00:57,01,08,1, 11.9,1,1, 9.825, 10572.916, 243.674, 52842.197 24/04/19,17:00:57,02,08,1, 11.9,1,1, 9.825, 10572.915, 243.710, 52842.287 24/04/19,17:00:57,03,08,1, 11.9,1,1, 9.825, 10572.892, 243.674, 52842.345 24/04/19,17:00:57,04,08,1, 11.9,1,1, 9.825, 10572.898, 243.689, 52842.287 24/04/19,17:00:57,05,08,1, 11.9,1,1, 9.825, 10572.884, 243.693, 52842.350 24/04/19,17:00:57,06,08,1, 11.9,1,1, 9.825, 10572.912, 243.684, 52842.252 24/04/19,17:00:57,07,08,1, 11.9,1,1, 9.825, 10572.901, 243.669, 52842.336 24/04/19,17:00:57,08,08,1, 11.9,1,1, 9.825, 10572.902, 243.687, 52842.294 24/04/19,17:00:57,09,08,1, 11.9,1,1, 9.825, 10572.932, 243.684, 52842.315 24/04/19,17:00:57,10,08,1, 11.9,1,1, 9.825, 10572.886, 243.675, 52842.311 24/04/19,17:00:57,11,08,1, 11.9,1,1, 9.825, 10572.927, 243.681, 52842.345 24/04/19,17:00:57,12,08,1, 11.9,1,1, 9.825, 10572.913, 243.681, 52842.336 24/04/19,17:00:57,13,08,1, 11.9,1,1, 9.825, 10572.919, 243.659, 52842.310 24/04/19,17:00:57,14,08,1, 11.9,1,1, 9.825, 10572.925, 243.672, 52842.309 24/04/19,17:00:57,15,08,1, 11.9,1,1, 9.825, 10572.918, 243.677, 52842.302 24/04/19,17:00:57,16,08,1, 11.9,1,1, 9.825, 10572.925, 243.668, 52842.326 24/04/19,17:00:57,17,08,1, 11.9,1,1, 9.825, 10572.915, 243.694, 52842.379 24/04/19,17:00:57,18,08,1, 11.9,1,1, 9.825, 10572.913, 243.681, 52842.362 24/04/19,17:00:57,19,08,1, 11.9,1,1, 9.825, 10572.888, 243.668, 52842.405 24/04/19,17:00:58,00,08,1, 12.0,1,1, 9.821, 10572.881, 243.668, 52842.405 24/04/19,17:00:58,01,08,1, 12.0,1,1, 9.821, 10572.911, 243.676, 52842.375 24/04/19,17:00:58,02,08,1, 12.0,1,1, 9.821, 10572.894, 243.647, 52842.357 24/04/19,17:00:58,03,08,1, 12.0,1,1, 9.821, 10572.917, 243.662, 52842.381 24/04/19,17:00:58,04,08,1, 12.0,1,1, 9.821, 10572.919, 243.647, 52842.368 24/04/19,17:00:58,05,08,1, 12.0,1,1, 9.821, 10572.906, 243.665, 52842.432 24/04/19,17:00:58,06,08,1, 12.0,1,1, 9.821, 10572.893, 243.652, 52842.493 24/04/19,17:00:58,07,08,1, 12.0,1,1, 9.821, 10572.890, 243.668, 52842.490 24/04/19,17:00:58,08,08,1, 12.0,1,1, 9.821, 10572.917, 243.677, 52842.443 24/04/19,17:00:58,09,08,1, 12.0,1,1, 9.821, 10572.909, 243.668, 52842.485 24/04/19,17:00:58,10,08,1, 12.0,1,1, 9.821, 10572.911, 243.692, 52842.421 24/04/19,17:00:58,11,08,1, 12.0,1,1, 9.821, 10572.943, 243.679, 52842.474 24/04/19,17:00:58,12,08,1, 12.0,1,1, 9.821, 10572.910, 243.661, 52842.467 24/04/19,17:00:58,13,08,1, 12.0,1,1, 9.821, 10572.915, 243.660, 52842.487 24/04/19,17:00:58,14,08,1, 12.0,1,1, 9.821, 10572.936, 243.656, 52842.503 24/04/19,17:00:58,15,08,1, 12.0,1,1, 9.821, 10572.904, 243.655, 52842.448 24/04/19,17:00:58,16,08,1, 12.0,1,1, 9.821, 10572.924, 243.657, 52842.497 24/04/19,17:00:58,17,08,1, 12.0,1,1, 9.821, 10572.918, 243.672, 52842.475 24/04/19,17:00:58,18,08,1, 12.0,1,1, 9.821, 10572.919, 243.658, 52842.502 24/04/19,17:00:58,19,08,1, 12.0,1,1, 9.821, 10572.920, 243.677, 52842.490 24/04/19,17:00:59,00,08,1, 11.9,1,1, 9.825, 10572.914, 243.677, 52842.490 24/04/19,17:00:59,01,08,1, 11.9,1,1, 9.825, 10572.938, 243.675, 52842.523 24/04/19,17:00:59,02,08,1, 11.9,1,1, 9.825, 10572.917, 243.655, 52842.461 24/04/19,17:00:59,03,08,1, 11.9,1,1, 9.825, 10572.910, 243.662, 52842.473 24/04/19,17:00:59,04,08,1, 11.9,1,1, 9.825, 10572.916, 243.672, 52842.564 24/04/19,17:00:59,05,08,1, 11.9,1,1, 9.825, 10572.932, 243.661, 52842.456 24/04/19,17:00:59,06,08,1, 11.9,1,1, 9.825, 10572.954, 243.649, 52842.518 24/04/19,17:00:59,07,08,1, 11.9,1,1, 9.825, 10572.920, 243.677, 52842.473 24/04/19,17:00:59,08,08,1, 11.9,1,1, 9.825, 10572.928, 243.657, 52842.488 24/04/19,17:00:59,09,08,1, 11.9,1,1, 9.825, 10572.918, 243.669, 52842.602 24/04/19,17:00:59,10,08,1, 11.9,1,1, 9.825, 10572.912, 243.660, 52842.502 24/04/19,17:00:59,11,08,1, 11.9,1,1, 9.825, 10572.911, 243.662, 52842.593 24/04/19,17:00:59,12,08,1, 11.9,1,1, 9.825, 10572.915, 243.681, 52842.584 24/04/19,17:00:59,13,08,1, 11.9,1,1, 9.825, 10572.921, 243.673, 52842.506 24/04/19,17:00:59,14,08,1, 11.9,1,1, 9.825, 10572.912, 243.677, 52842.590 24/04/19,17:00:59,15,08,1, 11.9,1,1, 9.825, 10572.904, 243.682, 52842.596 24/04/19,17:00:59,16,08,1, 11.9,1,1, 9.825, 10572.938, 243.681, 52842.602 24/04/19,17:00:59,17,08,1, 11.9,1,1, 9.825, 10572.949, 243.662, 52842.518 24/04/19,17:00:59,18,08,1, 11.9,1,1, 9.825, 10572.931, 243.688, 52842.524 24/04/19,17:00:59,19,08,1, 11.9,1,1, 9.825, 10572.932, 243.682, 52842.535 24/04/19,17:01:00,00,08,1, 12.0,1,1, 9.822, 10572.931, 243.682, 52842.535 24/04/19,17:01:00,01,08,1, 12.0,1,1, 9.822, 10572.949, 243.655, 52842.661 24/04/19,17:01:00,02,08,1, 12.0,1,1, 9.822, 10572.936, 243.644, 52842.481 24/04/19,17:01:00,03,08,1, 12.0,1,1, 9.822, 10572.968, 243.624, 52842.487 24/04/19,17:01:00,04,08,1, 12.0,1,1, 9.822, 10572.959, 243.661, 52842.485 24/04/19,17:01:00,05,08,1, 12.0,1,1, 9.822, 10572.937, 243.679, 52842.485 24/04/19,17:01:00,06,08,1, 12.0,1,1, 9.822, 10572.956, 243.661, 52842.496 24/04/19,17:01:00,07,08,1, 12.0,1,1, 9.822, 10572.934, 243.632, 52842.484 24/04/19,17:01:00,08,08,1, 12.0,1,1, 9.822, 10572.923, 243.652, 52842.503 24/04/19,17:01:00,09,08,1, 12.0,1,1, 9.822, 10572.958, 243.655, 52842.567 24/04/19,17:01:00,10,08,1, 12.0,1,1, 9.822, 10572.950, 243.669, 52842.476 24/04/19,17:01:00,11,08,1, 12.0,1,1, 9.822, 10572.960, 243.635, 52842.555 24/04/19,17:01:00,12,08,1, 12.0,1,1, 9.822, 10572.958, 243.629, 52842.489 24/04/19,17:01:00,13,08,1, 12.0,1,1, 9.822, 10572.945, 243.643, 52842.523 24/04/19,17:01:00,14,08,1, 12.0,1,1, 9.822, 10572.974, 243.667, 52842.590 24/04/19,17:01:00,15,08,1, 12.0,1,1, 9.822, 10572.964, 243.645, 52842.582 24/04/19,17:01:00,16,08,1, 12.0,1,1, 9.822, 10572.939, 243.642, 52842.560 24/04/19,17:01:00,17,08,1, 12.0,1,1, 9.822, 10572.954, 243.640, 52842.498 24/04/19,17:01:00,18,08,1, 12.0,1,1, 9.822, 10572.963, 243.645, 52842.476 24/04/19,17:01:00,19,08,1, 12.0,1,1, 9.822, 10572.962, 243.690, 52842.631 24/04/19,17:01:01,00,08,1, 12.0,1,1, 9.824, 10572.956, 243.690, 52842.631 24/04/19,17:01:01,01,08,1, 12.0,1,1, 9.824, 10572.946, 243.616, 52842.566 24/04/19,17:01:01,02,08,1, 12.0,1,1, 9.824, 10572.963, 243.633, 52842.613 24/04/19,17:01:01,03,08,1, 12.0,1,1, 9.824, 10572.963, 243.669, 52842.639 24/04/19,17:01:01,04,08,1, 12.0,1,1, 9.824, 10572.979, 243.648, 52842.664 24/04/19,17:01:01,05,08,1, 12.0,1,1, 9.824, 10572.968, 243.627, 52842.555 24/04/19,17:01:01,06,08,1, 12.0,1,1, 9.824, 10572.947, 243.638, 52842.543 24/04/19,17:01:01,07,08,1, 12.0,1,1, 9.824, 10572.949, 243.653, 52842.567 24/04/19,17:01:01,08,08,1, 12.0,1,1, 9.824, 10572.977, 243.688, 52842.579 24/04/19,17:01:01,09,08,1, 12.0,1,1, 9.824, 10572.976, 243.648, 52842.682 24/04/19,17:01:01,10,08,1, 12.0,1,1, 9.824, 10572.996, 243.642, 52842.626 24/04/19,17:01:01,11,08,1, 12.0,1,1, 9.824, 10572.977, 243.621, 52842.612 24/04/19,17:01:01,12,08,1, 12.0,1,1, 9.824, 10572.980, 243.649, 52842.648 24/04/19,17:01:01,13,08,1, 12.0,1,1, 9.824, 10572.996, 243.648, 52842.675 24/04/19,17:01:01,14,08,1, 12.0,1,1, 9.824, 10573.007, 243.637, 52842.665 24/04/19,17:01:01,15,08,1, 12.0,1,1, 9.824, 10572.997, 243.609, 52842.625 24/04/19,17:01:01,16,08,1, 12.0,1,1, 9.824, 10572.978, 243.622, 52842.631 24/04/19,17:01:01,17,08,1, 12.0,1,1, 9.824, 10572.990, 243.649, 52842.667 24/04/19,17:01:01,18,08,1, 12.0,1,1, 9.824, 10572.997, 243.664, 52842.668 24/04/19,17:01:01,19,08,1, 12.0,1,1, 9.824, 10572.998, 243.634, 52842.682 24/04/19,17:01:02,00,08,1, 11.9,1,1, 9.824, 10572.997, 243.634, 52842.682 24/04/19,17:01:02,01,08,1, 11.9,1,1, 9.824, 10573.000, 243.640, 52842.689 24/04/19,17:01:02,02,08,1, 11.9,1,1, 9.824, 10572.995, 243.644, 52842.727 24/04/19,17:01:02,03,08,1, 11.9,1,1, 9.824, 10572.991, 243.629, 52842.723 24/04/19,17:01:02,04,08,1, 11.9,1,1, 9.824, 10572.990, 243.616, 52842.730 24/04/19,17:01:02,05,08,1, 11.9,1,1, 9.824, 10572.962, 243.623, 52842.717 24/04/19,17:01:02,06,08,1, 11.9,1,1, 9.824, 10572.994, 243.645, 52842.702 24/04/19,17:01:02,07,08,1, 11.9,1,1, 9.824, 10573.010, 243.639, 52842.770 24/04/19,17:01:02,08,08,1, 11.9,1,1, 9.824, 10573.005, 243.612, 52842.750 24/04/19,17:01:02,09,08,1, 11.9,1,1, 9.824, 10573.007, 243.619, 52842.742 24/04/19,17:01:02,10,08,1, 11.9,1,1, 9.824, 10573.030, 243.631, 52842.744 24/04/19,17:01:02,11,08,1, 11.9,1,1, 9.824, 10573.007, 243.651, 52842.792 24/04/19,17:01:02,12,08,1, 11.9,1,1, 9.824, 10573.021, 243.663, 52842.728 24/04/19,17:01:02,13,08,1, 11.9,1,1, 9.824, 10573.023, 243.638, 52842.780 24/04/19,17:01:02,14,08,1, 11.9,1,1, 9.824, 10573.016, 243.630, 52842.744 24/04/19,17:01:02,15,08,1, 11.9,1,1, 9.824, 10573.013, 243.629, 52842.749 24/04/19,17:01:02,16,08,1, 11.9,1,1, 9.824, 10572.976, 243.645, 52842.823 24/04/19,17:01:02,17,08,1, 11.9,1,1, 9.824, 10573.021, 243.637, 52842.789 24/04/19,17:01:02,18,08,1, 11.9,1,1, 9.824, 10573.042, 243.636, 52842.763 24/04/19,17:01:02,19,08,1, 11.9,1,1, 9.824, 10573.043, 243.611, 52842.737 24/04/19,17:01:03,00,08,1, 11.9,1,1, 9.821, 10573.039, 243.611, 52842.737 24/04/19,17:01:03,01,08,1, 11.9,1,1, 9.821, 10573.012, 243.652, 52842.792 24/04/19,17:01:03,02,08,1, 11.9,1,1, 9.821, 10573.013, 243.653, 52842.815 24/04/19,17:01:03,03,08,1, 11.9,1,1, 9.821, 10573.008, 243.627, 52842.858 24/04/19,17:01:03,04,08,1, 11.9,1,1, 9.821, 10573.016, 243.637, 52842.840 24/04/19,17:01:03,05,08,1, 11.9,1,1, 9.821, 10573.029, 243.632, 52842.873 24/04/19,17:01:03,06,08,1, 11.9,1,1, 9.821, 10573.013, 243.647, 52842.814 24/04/19,17:01:03,07,08,1, 11.9,1,1, 9.821, 10573.013, 243.633, 52842.842 24/04/19,17:01:03,08,08,1, 11.9,1,1, 9.821, 10573.024, 243.633, 52842.840 24/04/19,17:01:03,09,08,1, 11.9,1,1, 9.821, 10573.025, 243.636, 52842.830 24/04/19,17:01:03,10,08,1, 11.9,1,1, 9.821, 10573.004, 243.651, 52842.859 24/04/19,17:01:03,11,08,1, 11.9,1,1, 9.821, 10573.025, 243.676, 52842.895 24/04/19,17:01:03,12,08,1, 11.9,1,1, 9.821, 10573.026, 243.648, 52842.870 24/04/19,17:01:03,13,08,1, 11.9,1,1, 9.821, 10573.028, 243.631, 52842.867 24/04/19,17:01:03,14,08,1, 11.9,1,1, 9.821, 10573.016, 243.650, 52842.854 24/04/19,17:01:03,15,08,1, 11.9,1,1, 9.821, 10573.023, 243.675, 52842.911 24/04/19,17:01:03,16,08,1, 11.9,1,1, 9.821, 10573.012, 243.678, 52842.892 24/04/19,17:01:03,17,08,1, 11.9,1,1, 9.821, 10573.018, 243.646, 52842.867 24/04/19,17:01:03,18,08,1, 11.9,1,1, 9.821, 10573.023, 243.660, 52842.900 24/04/19,17:01:03,19,08,1, 11.9,1,1, 9.821, 10573.024, 243.665, 52842.885 24/04/19,17:01:04,00,08,1, 11.9,1,1, 9.822, 10573.022, 243.665, 52842.885 24/04/19,17:01:04,01,08,1, 11.9,1,1, 9.822, 10573.067, 243.672, 52842.930 24/04/19,17:01:04,02,08,1, 11.9,1,1, 9.822, 10573.060, 243.671, 52842.928 24/04/19,17:01:04,03,08,1, 11.9,1,1, 9.822, 10573.060, 243.644, 52842.899 24/04/19,17:01:04,04,08,1, 11.9,1,1, 9.822, 10573.044, 243.637, 52842.923 24/04/19,17:01:04,05,08,1, 11.9,1,1, 9.822, 10573.041, 243.661, 52842.955 24/04/19,17:01:04,06,08,1, 11.9,1,1, 9.822, 10573.070, 243.677, 52842.982 24/04/19,17:01:04,07,08,1, 11.9,1,1, 9.822, 10573.060, 243.676, 52842.944 24/04/19,17:01:04,08,08,1, 11.9,1,1, 9.822, 10573.043, 243.632, 52842.960 24/04/19,17:01:04,09,08,1, 11.9,1,1, 9.822, 10573.049, 243.677, 52842.956 24/04/19,17:01:04,10,08,1, 11.9,1,1, 9.822, 10573.051, 243.690, 52843.008 24/04/19,17:01:04,11,08,1, 11.9,1,1, 9.822, 10573.055, 243.664, 52842.967 24/04/19,17:01:04,12,08,1, 11.9,1,1, 9.822, 10573.037, 243.666, 52842.978 24/04/19,17:01:04,13,08,1, 11.9,1,1, 9.822, 10573.038, 243.699, 52842.982 24/04/19,17:01:04,14,08,1, 11.9,1,1, 9.822, 10573.041, 243.700, 52843.011 24/04/19,17:01:04,15,08,1, 11.9,1,1, 9.822, 10573.071, 243.695, 52843.066 24/04/19,17:01:04,16,08,1, 11.9,1,1, 9.822, 10573.054, 243.684, 52843.022 24/04/19,17:01:04,17,08,1, 11.9,1,1, 9.822, 10573.045, 243.684, 52843.060 24/04/19,17:01:04,18,08,1, 11.9,1,1, 9.822, 10573.057, 243.681, 52843.031 24/04/19,17:01:04,19,08,1, 11.9,1,1, 9.822, 10573.066, 243.725, 52843.038 24/04/19,17:01:05,00,08,1, 11.9,1,1, 9.820, 10573.064, 243.725, 52843.038 24/04/19,17:01:05,01,08,1, 11.9,1,1, 9.820, 10573.055, 243.685, 52843.033 24/04/19,17:01:05,02,08,1, 11.9,1,1, 9.820, 10573.090, 243.666, 52842.997 24/04/19,17:01:05,03,08,1, 11.9,1,1, 9.820, 10573.076, 243.672, 52843.051 24/04/19,17:01:05,04,08,1, 11.9,1,1, 9.820, 10573.069, 243.719, 52843.084 24/04/19,17:01:05,05,08,1, 11.9,1,1, 9.820, 10573.060, 243.698, 52843.085 24/04/19,17:01:05,06,08,1, 11.9,1,1, 9.820, 10573.091, 243.670, 52843.122 24/04/19,17:01:05,07,08,1, 11.9,1,1, 9.820, 10573.076, 243.696, 52843.076 24/04/19,17:01:05,08,08,1, 11.9,1,1, 9.820, 10573.070, 243.717, 52843.102 24/04/19,17:01:05,09,08,1, 11.9,1,1, 9.820, 10573.060, 243.708, 52843.130 24/04/19,17:01:05,10,08,1, 11.9,1,1, 9.820, 10573.056, 243.699, 52843.119 24/04/19,17:01:05,11,08,1, 11.9,1,1, 9.820, 10573.059, 243.721, 52843.101 24/04/19,17:01:05,12,08,1, 11.9,1,1, 9.820, 10573.033, 243.737, 52843.106 24/04/19,17:01:05,13,08,1, 11.9,1,1, 9.820, 10573.072, 243.731, 52843.126 24/04/19,17:01:05,14,08,1, 11.9,1,1, 9.820, 10573.066, 243.717, 52843.137 24/04/19,17:01:05,15,08,1, 11.9,1,1, 9.820, 10573.093, 243.718, 52843.143 24/04/19,17:01:05,16,08,1, 11.9,1,1, 9.820, 10573.071, 243.696, 52843.155 24/04/19,17:01:05,17,08,1, 11.9,1,1, 9.820, 10573.060, 243.719, 52843.129 24/04/19,17:01:05,18,08,1, 11.9,1,1, 9.820, 10573.044, 243.755, 52843.102 24/04/19,17:01:05,19,08,1, 11.9,1,1, 9.820, 10573.057, 243.717, 52843.151 24/04/19,17:01:06,00,08,1, 11.9,1,1, 9.822, 10573.056, 243.717, 52843.151 24/04/19,17:01:06,01,08,1, 11.9,1,1, 9.822, 10573.049, 243.723, 52843.169 24/04/19,17:01:06,02,08,1, 11.9,1,1, 9.822, 10573.065, 243.726, 52843.170 24/04/19,17:01:06,03,08,1, 11.9,1,1, 9.822, 10573.076, 243.754, 52843.223 24/04/19,17:01:06,04,08,1, 11.9,1,1, 9.822, 10573.067, 243.734, 52843.186 24/04/19,17:01:06,05,08,1, 11.9,1,1, 9.822, 10573.078, 243.725, 52843.187 24/04/19,17:01:06,06,08,1, 11.9,1,1, 9.822, 10573.071, 243.712, 52843.207 24/04/19,17:01:06,07,08,1, 11.9,1,1, 9.822, 10573.061, 243.747, 52843.213 24/04/19,17:01:06,08,08,1, 11.9,1,1, 9.822, 10573.064, 243.746, 52843.231 24/04/19,17:01:06,09,08,1, 11.9,1,1, 9.822, 10573.064, 243.762, 52843.482 24/04/19,17:01:06,10,08,1, 11.9,1,1, 9.822, 10573.068, 243.717, 52843.210 24/04/19,17:01:06,11,08,1, 11.9,1,1, 9.822, 10573.052, 243.733, 52843.171 24/04/19,17:01:06,12,08,1, 11.9,1,1, 9.822, 10573.064, 243.742, 52843.236 24/04/19,17:01:06,13,08,1, 11.9,1,1, 9.822, 10573.075, 243.743, 52843.262 24/04/19,17:01:06,14,08,1, 11.9,1,1, 9.822, 10573.070, 243.753, 52843.244 24/04/19,17:01:06,15,08,1, 11.9,1,1, 9.822, 10573.064, 243.743, 52843.209 24/04/19,17:01:06,16,08,1, 11.9,1,1, 9.822, 10573.075, 243.761, 52843.246 24/04/19,17:01:06,17,08,1, 11.9,1,1, 9.822, 10573.070, 243.767, 52843.274 24/04/19,17:01:06,18,08,1, 11.9,1,1, 9.822, 10573.080, 243.767, 52843.273 24/04/19,17:01:06,19,08,1, 11.9,1,1, 9.822, 10573.061, 243.756, 52843.277 24/04/19,17:01:07,00,08,1, 12.0,1,1, 9.819, 10573.056, 243.756, 52843.277 24/04/19,17:01:07,01,08,1, 12.0,1,1, 9.819, 10573.073, 243.749, 52843.265 24/04/19,17:01:07,02,08,1, 12.0,1,1, 9.819, 10573.079, 243.786, 52843.297 24/04/19,17:01:07,03,08,1, 12.0,1,1, 9.819, 10573.069, 243.769, 52843.267 24/04/19,17:01:07,04,08,1, 12.0,1,1, 9.819, 10573.061, 243.752, 52843.292 24/04/19,17:01:07,05,08,1, 12.0,1,1, 9.819, 10573.081, 243.755, 52843.273 24/04/19,17:01:07,06,08,1, 12.0,1,1, 9.819, 10573.118, 243.770, 52843.204 24/04/19,17:01:07,07,08,1, 12.0,1,1, 9.819, 10573.076, 243.779, 52843.296 24/04/19,17:01:07,08,08,1, 12.0,1,1, 9.819, 10573.070, 243.754, 52843.306 24/04/19,17:01:07,09,08,1, 12.0,1,1, 9.819, 10573.075, 243.763, 52843.312 24/04/19,17:01:07,10,08,1, 12.0,1,1, 9.819, 10573.075, 243.749, 52843.234 24/04/19,17:01:07,11,08,1, 12.0,1,1, 9.819, 10573.085, 243.767, 52843.253 24/04/19,17:01:07,12,08,1, 12.0,1,1, 9.819, 10573.097, 243.765, 52843.325 24/04/19,17:01:07,13,08,1, 12.0,1,1, 9.819, 10573.101, 243.780, 52843.318 24/04/19,17:01:07,14,08,1, 12.0,1,1, 9.819, 10573.086, 243.771, 52843.309 24/04/19,17:01:07,15,08,1, 12.0,1,1, 9.819, 10573.101, 243.765, 52843.348 24/04/19,17:01:07,16,08,1, 12.0,1,1, 9.819, 10573.103, 243.821, 52843.391 24/04/19,17:01:07,17,08,1, 12.0,1,1, 9.819, 10573.076, 243.794, 52843.398 24/04/19,17:01:07,18,08,1, 12.0,1,1, 9.819, 10573.097, 243.778, 52843.409 24/04/19,17:01:07,19,08,1, 12.0,1,1, 9.819, 10573.071, 243.807, 52843.412 24/04/19,17:01:08,00,08,1, 11.9,1,1, 9.823, 10573.064, 243.807, 52843.412 24/04/19,17:01:08,01,08,1, 11.9,1,1, 9.823, 10573.088, 243.833, 52843.425 24/04/19,17:01:08,02,08,1, 11.9,1,1, 9.823, 10573.097, 243.808, 52843.428 24/04/19,17:01:08,03,08,1, 11.9,1,1, 9.823, 10573.100, 243.799, 52843.380 24/04/19,17:01:08,04,08,1, 11.9,1,1, 9.823, 10573.077, 243.812, 52843.318 24/04/19,17:01:08,05,08,1, 11.9,1,1, 9.823, 10573.085, 243.811, 52843.345 24/04/19,17:01:08,06,08,1, 11.9,1,1, 9.823, 10573.096, 243.825, 52843.324 24/04/19,17:01:08,07,08,1, 11.9,1,1, 9.823, 10573.106, 243.799, 52843.395 24/04/19,17:01:08,08,08,1, 11.9,1,1, 9.823, 10573.100, 243.809, 52843.483 24/04/19,17:01:08,09,08,1, 11.9,1,1, 9.823, 10573.086, 243.800, 52843.472 24/04/19,17:01:08,10,08,1, 11.9,1,1, 9.823, 10573.126, 243.835, 52843.433 24/04/19,17:01:08,11,08,1, 11.9,1,1, 9.823, 10573.107, 243.845, 52843.389 24/04/19,17:01:08,12,08,1, 11.9,1,1, 9.823, 10573.133, 243.805, 52843.394 24/04/19,17:01:08,13,08,1, 11.9,1,1, 9.823, 10573.124, 243.806, 52843.488 24/04/19,17:01:08,14,08,1, 11.9,1,1, 9.823, 10573.116, 243.838, 52843.400 24/04/19,17:01:08,15,08,1, 11.9,1,1, 9.823, 10573.097, 243.831, 52843.491 24/04/19,17:01:08,16,08,1, 11.9,1,1, 9.823, 10573.117, 243.845, 52843.475 24/04/19,17:01:08,17,08,1, 11.9,1,1, 9.823, 10573.091, 243.823, 52843.441 24/04/19,17:01:08,18,08,1, 11.9,1,1, 9.823, 10573.118, 243.833, 52843.417 24/04/19,17:01:08,19,08,1, 11.9,1,1, 9.823, 10573.105, 243.854, 52843.597 24/04/19,17:01:09,00,08,1, 11.9,1,1, 9.817, 10573.097, 243.854, 52843.597 24/04/19,17:01:09,01,08,1, 11.9,1,1, 9.817, 10573.111, 243.841, 52843.497 24/04/19,17:01:09,02,08,1, 11.9,1,1, 9.817, 10573.134, 243.829, 52843.447 24/04/19,17:01:09,03,08,1, 11.9,1,1, 9.817, 10573.111, 243.843, 52843.442 24/04/19,17:01:09,04,08,1, 11.9,1,1, 9.817, 10573.127, 243.861, 52843.479 24/04/19,17:01:09,05,08,1, 11.9,1,1, 9.817, 10573.136, 243.890, 52843.496 24/04/19,17:01:09,06,08,1, 11.9,1,1, 9.817, 10573.131, 243.802, 52843.480 24/04/19,17:01:09,07,08,1, 11.9,1,1, 9.817, 10573.146, 243.816, 52843.470 24/04/19,17:01:09,08,08,1, 11.9,1,1, 9.817, 10573.140, 243.861, 52843.560 24/04/19,17:01:09,09,08,1, 11.9,1,1, 9.817, 10573.141, 243.877, 52843.579 24/04/19,17:01:09,10,08,1, 11.9,1,1, 9.817, 10573.158, 243.850, 52843.477 24/04/19,17:01:09,11,08,1, 11.9,1,1, 9.817, 10573.167, 243.847, 52843.615 24/04/19,17:01:09,12,08,1, 11.9,1,1, 9.817, 10573.148, 243.851, 52843.462 24/04/19,17:01:09,13,08,1, 11.9,1,1, 9.817, 10573.144, 243.854, 52843.499 24/04/19,17:01:09,14,08,1, 11.9,1,1, 9.817, 10573.147, 243.885, 52843.510 24/04/19,17:01:09,15,08,1, 11.9,1,1, 9.817, 10573.140, 243.844, 52843.551 24/04/19,17:01:09,16,08,1, 11.9,1,1, 9.817, 10573.156, 243.844, 52843.555 24/04/19,17:01:09,17,08,1, 11.9,1,1, 9.817, 10573.160, 243.851, 52843.558 24/04/19,17:01:09,18,08,1, 11.9,1,1, 9.817, 10573.156, 243.880, 52843.565 24/04/19,17:01:09,19,08,1, 11.9,1,1, 9.817, 10573.152, 243.870, 52843.646 24/04/19,17:01:10,00,08,1, 11.9,1,1, 9.816, 10573.148, 243.870, 52843.646 24/04/19,17:01:10,01,08,1, 11.9,1,1, 9.816, 10573.162, 243.865, 52843.605 24/04/19,17:01:10,02,08,1, 11.9,1,1, 9.816, 10573.176, 243.867, 52843.549 24/04/19,17:01:10,03,08,1, 11.9,1,1, 9.816, 10573.176, 243.879, 52843.601 24/04/19,17:01:10,04,08,1, 11.9,1,1, 9.816, 10573.161, 243.894, 52843.649 24/04/19,17:01:10,05,08,1, 11.9,1,1, 9.816, 10573.163, 243.853, 52843.584 24/04/19,17:01:10,06,08,1, 11.9,1,1, 9.816, 10573.192, 243.855, 52843.615 24/04/19,17:01:10,07,08,1, 11.9,1,1, 9.816, 10573.153, 243.886, 52843.575 24/04/19,17:01:10,08,08,1, 11.9,1,1, 9.816, 10573.190, 243.890, 52843.619 24/04/19,17:01:10,09,08,1, 11.9,1,1, 9.816, 10573.180, 243.853, 52843.626 24/04/19,17:01:10,10,08,1, 11.9,1,1, 9.816, 10573.167, 243.852, 52843.589 24/04/19,17:01:10,11,08,1, 11.9,1,1, 9.816, 10573.171, 243.884, 52843.604 24/04/19,17:01:10,12,08,1, 11.9,1,1, 9.816, 10573.188, 243.884, 52843.629 24/04/19,17:01:10,13,08,1, 11.9,1,1, 9.816, 10573.217, 243.863, 52843.664 24/04/19,17:01:10,14,08,1, 11.9,1,1, 9.816, 10573.169, 243.875, 52843.711 24/04/19,17:01:10,15,08,1, 11.9,1,1, 9.816, 10573.186, 243.884, 52843.674 24/04/19,17:01:10,16,08,1, 11.9,1,1, 9.816, 10573.196, 243.887, 52843.695 24/04/19,17:01:10,17,08,1, 11.9,1,1, 9.816, 10573.212, 243.901, 52843.685 24/04/19,17:01:10,18,08,1, 11.9,1,1, 9.816, 10573.208, 243.876, 52843.714 24/04/19,17:01:10,19,08,1, 11.9,1,1, 9.816, 10573.204, 243.854, 52843.703 24/04/19,17:01:11,00,08,1, 11.9,1,1, 9.816, 10573.198, 243.854, 52843.703 24/04/19,17:01:11,01,08,1, 11.9,1,1, 9.816, 10573.237, 243.893, 52843.728 24/04/19,17:01:11,02,08,1, 11.9,1,1, 9.816, 10573.224, 243.875, 52843.689 24/04/19,17:01:11,03,08,1, 11.9,1,1, 9.816, 10573.236, 243.867, 52843.711 24/04/19,17:01:11,04,08,1, 11.9,1,1, 9.816, 10573.215, 243.880, 52843.693 24/04/19,17:01:11,05,08,1, 11.9,1,1, 9.816, 10573.224, 243.868, 52843.676 24/04/19,17:01:11,06,08,1, 11.9,1,1, 9.816, 10573.210, 243.909, 52843.813 24/04/19,17:01:11,07,08,1, 11.9,1,1, 9.816, 10573.225, 243.891, 52843.758 24/04/19,17:01:11,08,08,1, 11.9,1,1, 9.816, 10573.247, 243.906, 52843.722 24/04/19,17:01:11,09,08,1, 11.9,1,1, 9.816, 10573.236, 243.903, 52843.692 24/04/19,17:01:11,10,08,1, 11.9,1,1, 9.816, 10573.220, 243.905, 52843.786 24/04/19,17:01:11,11,08,1, 11.9,1,1, 9.816, 10573.224, 243.927, 52843.792 24/04/19,17:01:11,12,08,1, 11.9,1,1, 9.816, 10573.265, 243.899, 52843.759 24/04/19,17:01:11,13,08,1, 11.9,1,1, 9.816, 10573.247, 243.876, 52843.737 24/04/19,17:01:11,14,08,1, 11.9,1,1, 9.816, 10573.234, 243.904, 52843.785 24/04/19,17:01:11,15,08,1, 11.9,1,1, 9.816, 10573.246, 243.922, 52843.729 24/04/19,17:01:11,16,08,1, 11.9,1,1, 9.816, 10573.252, 243.929, 52843.876 24/04/19,17:01:11,17,08,1, 11.9,1,1, 9.816, 10573.274, 243.894, 52843.829 24/04/19,17:01:11,18,08,1, 11.9,1,1, 9.816, 10573.275, 243.891, 52843.766 24/04/19,17:01:11,19,08,1, 11.9,1,1, 9.816, 10573.263, 243.892, 52843.795 24/04/19,17:01:12,00,08,1, 11.8,1,1, 9.816, 10573.256, 243.892, 52843.795 24/04/19,17:01:12,01,08,1, 11.8,1,1, 9.816, 10573.275, 243.898, 52843.801 24/04/19,17:01:12,02,08,1, 11.8,1,1, 9.816, 10573.293, 243.890, 52843.861 24/04/19,17:01:12,03,08,1, 11.8,1,1, 9.816, 10573.269, 243.894, 52843.840 24/04/19,17:01:12,04,08,1, 11.8,1,1, 9.816, 10573.300, 243.891, 52843.828 24/04/19,17:01:12,05,08,1, 11.8,1,1, 9.816, 10573.284, 243.910, 52843.877 24/04/19,17:01:12,06,08,1, 11.8,1,1, 9.816, 10573.296, 243.928, 52843.857 24/04/19,17:01:12,07,08,1, 11.8,1,1, 9.816, 10573.282, 243.896, 52843.835 24/04/19,17:01:12,08,08,1, 11.8,1,1, 9.816, 10573.295, 243.915, 52843.912 24/04/19,17:01:12,09,08,1, 11.8,1,1, 9.816, 10573.295, 243.921, 52843.794 24/04/19,17:01:12,10,08,1, 11.8,1,1, 9.816, 10573.329, 243.945, 52843.872 24/04/19,17:01:12,11,08,1, 11.8,1,1, 9.816, 10573.316, 243.938, 52843.832 24/04/19,17:01:12,12,08,1, 11.8,1,1, 9.816, 10573.317, 243.917, 52843.878 24/04/19,17:01:12,13,08,1, 11.8,1,1, 9.816, 10573.301, 243.895, 52843.850 24/04/19,17:01:12,14,08,1, 11.8,1,1, 9.816, 10573.313, 243.943, 52843.905 24/04/19,17:01:12,15,08,1, 11.8,1,1, 9.816, 10573.336, 243.955, 52843.887 24/04/19,17:01:12,16,08,1, 11.8,1,1, 9.816, 10573.334, 243.928, 52843.882 24/04/19,17:01:12,17,08,1, 11.8,1,1, 9.816, 10573.352, 243.915, 52843.829 24/04/19,17:01:12,18,08,1, 11.8,1,1, 9.816, 10573.351, 243.930, 52843.870 24/04/19,17:01:12,19,08,1, 11.8,1,1, 9.816, 10573.356, 243.917, 52843.792 24/04/19,17:01:13,00,08,1, 11.9,1,1, 9.820, 10573.356, 243.917, 52843.792 24/04/19,17:01:13,01,08,1, 11.9,1,1, 9.820, 10573.345, 243.959, 52843.932 24/04/19,17:01:13,02,08,1, 11.9,1,1, 9.820, 10573.371, 243.912, 52843.866 24/04/19,17:01:13,03,08,1, 11.9,1,1, 9.820, 10573.356, 243.933, 52843.962 24/04/19,17:01:13,04,08,1, 11.9,1,1, 9.820, 10573.346, 243.947, 52843.975 24/04/19,17:01:13,05,08,1, 11.9,1,1, 9.820, 10573.374, 243.955, 52843.892 24/04/19,17:01:13,06,08,1, 11.9,1,1, 9.820, 10573.368, 243.941, 52843.934 24/04/19,17:01:13,07,08,1, 11.9,1,1, 9.820, 10573.345, 243.923, 52843.859 24/04/19,17:01:13,08,08,1, 11.9,1,1, 9.820, 10573.363, 243.934, 52843.962 24/04/19,17:01:13,09,08,1, 11.9,1,1, 9.820, 10573.386, 243.975, 52843.962 24/04/19,17:01:13,10,08,1, 11.9,1,1, 9.820, 10573.375, 243.947, 52843.942 24/04/19,17:01:13,11,08,1, 11.9,1,1, 9.820, 10573.382, 243.958, 52843.898 24/04/19,17:01:13,12,08,1, 11.9,1,1, 9.820, 10573.403, 243.931, 52843.913 24/04/19,17:01:13,13,08,1, 11.9,1,1, 9.820, 10573.377, 243.953, 52843.914 24/04/19,17:01:13,14,08,1, 11.9,1,1, 9.820, 10573.387, 243.964, 52844.011 24/04/19,17:01:13,15,08,1, 11.9,1,1, 9.820, 10573.405, 243.956, 52844.033 24/04/19,17:01:13,16,08,1, 11.9,1,1, 9.820, 10573.400, 243.918, 52843.895 24/04/19,17:01:13,17,08,1, 11.9,1,1, 9.820, 10573.399, 243.952, 52843.971 24/04/19,17:01:13,18,08,1, 11.9,1,1, 9.820, 10573.412, 243.957, 52843.924 24/04/19,17:01:13,19,08,1, 11.9,1,1, 9.820, 10573.428, 243.972, 52843.934 24/04/19,17:01:14,00,08,1, 11.9,1,1, 9.817, 10573.423, 243.972, 52843.934 24/04/19,17:01:14,01,08,1, 11.9,1,1, 9.817, 10573.437, 243.940, 52843.994 24/04/19,17:01:14,02,08,1, 11.9,1,1, 9.817, 10573.439, 243.951, 52844.012 24/04/19,17:01:14,03,08,1, 11.9,1,1, 9.817, 10573.451, 243.967, 52844.018 24/04/19,17:01:14,04,08,1, 11.9,1,1, 9.817, 10573.429, 243.973, 52844.029 24/04/19,17:01:14,05,08,1, 11.9,1,1, 9.817, 10573.437, 243.971, 52844.008 24/04/19,17:01:14,06,08,1, 11.9,1,1, 9.817, 10573.445, 243.941, 52843.963 24/04/19,17:01:14,07,08,1, 11.9,1,1, 9.817, 10573.433, 243.979, 52844.050 24/04/19,17:01:14,08,08,1, 11.9,1,1, 9.817, 10573.444, 243.994, 52843.997 24/04/19,17:01:14,09,08,1, 11.9,1,1, 9.817, 10573.447, 243.981, 52844.101 24/04/19,17:01:14,10,08,1, 11.9,1,1, 9.817, 10573.475, 243.957, 52844.055 24/04/19,17:01:14,11,08,1, 11.9,1,1, 9.817, 10573.449, 243.964, 52844.018 24/04/19,17:01:14,12,08,1, 11.9,1,1, 9.817, 10573.469, 243.975, 52844.037 24/04/19,17:01:14,13,08,1, 11.9,1,1, 9.817, 10573.474, 243.986, 52844.068 24/04/19,17:01:14,14,08,1, 11.9,1,1, 9.817, 10573.470, 243.992, 52844.051 24/04/19,17:01:14,15,08,1, 11.9,1,1, 9.817, 10573.477, 243.967, 52844.118 24/04/19,17:01:14,16,08,1, 11.9,1,1, 9.817, 10573.450, 243.969, 52844.024 24/04/19,17:01:14,17,08,1, 11.9,1,1, 9.817, 10573.485, 243.984, 52844.044 24/04/19,17:01:14,18,08,1, 11.9,1,1, 9.817, 10573.467, 244.011, 52844.164 24/04/19,17:01:14,19,08,1, 11.9,1,1, 9.817, 10573.470, 243.975, 52844.125 24/04/19,17:01:15,00,08,1, 11.9,1,1, 9.817, 10573.465, 243.975, 52844.125 24/04/19,17:01:15,01,08,1, 11.9,1,1, 9.817, 10573.475, 243.982, 52844.082 24/04/19,17:01:15,02,08,1, 11.9,1,1, 9.817, 10573.469, 243.997, 52844.088 24/04/19,17:01:15,03,08,1, 11.9,1,1, 9.817, 10573.473, 244.005, 52844.106 24/04/19,17:01:15,04,08,1, 11.9,1,1, 9.817, 10573.512, 243.991, 52844.193 24/04/19,17:01:15,05,08,1, 11.9,1,1, 9.817, 10573.503, 243.998, 52844.046 24/04/19,17:01:15,06,08,1, 11.9,1,1, 9.817, 10573.512, 244.003, 52844.105 24/04/19,17:01:15,07,08,1, 11.9,1,1, 9.817, 10573.537, 244.016, 52844.116 24/04/19,17:01:15,08,08,1, 11.9,1,1, 9.817, 10573.532, 244.021, 52844.085 24/04/19,17:01:15,09,08,1, 11.9,1,1, 9.817, 10573.509, 243.997, 52844.095 24/04/19,17:01:15,10,08,1, 11.9,1,1, 9.817, 10573.539, 244.009, 52844.169 24/04/19,17:01:15,11,08,1, 11.9,1,1, 9.817, 10573.513, 244.051, 52844.165 24/04/19,17:01:15,12,08,1, 11.9,1,1, 9.817, 10573.524, 244.048, 52844.153 24/04/19,17:01:15,13,08,1, 11.9,1,1, 9.817, 10573.527, 244.012, 52844.095 24/04/19,17:01:15,14,08,1, 11.9,1,1, 9.817, 10573.553, 244.005, 52844.134 24/04/19,17:01:15,15,08,1, 11.9,1,1, 9.817, 10573.534, 244.041, 52844.131 24/04/19,17:01:15,16,08,1, 11.9,1,1, 9.817, 10573.514, 244.044, 52844.151 24/04/19,17:01:15,17,08,1, 11.9,1,1, 9.817, 10573.518, 244.025, 52844.150 24/04/19,17:01:15,18,08,1, 11.9,1,1, 9.817, 10573.546, 244.047, 52844.138 24/04/19,17:01:15,19,08,1, 11.9,1,1, 9.817, 10573.516, 244.056, 52844.176 24/04/19,17:01:16,00,08,1, 11.9,1,1, 9.815, 10573.515, 244.056, 52844.176 24/04/19,17:01:16,01,08,1, 11.9,1,1, 9.815, 10573.568, 244.078, 52844.165 24/04/19,17:01:16,02,08,1, 11.9,1,1, 9.815, 10573.568, 244.049, 52844.173 24/04/19,17:01:16,03,08,1, 11.9,1,1, 9.815, 10573.591, 244.048, 52844.193 24/04/19,17:01:16,04,08,1, 11.9,1,1, 9.815, 10573.563, 244.041, 52844.156 24/04/19,17:01:16,05,08,1, 11.9,1,1, 9.815, 10573.558, 244.054, 52844.207 24/04/19,17:01:16,06,08,1, 11.9,1,1, 9.815, 10573.588, 244.089, 52844.233 24/04/19,17:01:16,07,08,1, 11.9,1,1, 9.815, 10573.570, 244.060, 52844.210 24/04/19,17:01:16,08,08,1, 11.9,1,1, 9.815, 10573.569, 244.042, 52844.208 24/04/19,17:01:16,09,08,1, 11.9,1,1, 9.815, 10573.573, 244.054, 52844.195 24/04/19,17:01:16,10,08,1, 11.9,1,1, 9.815, 10573.568, 244.083, 52844.246 24/04/19,17:01:16,11,08,1, 11.9,1,1, 9.815, 10573.596, 244.077, 52844.269 24/04/19,17:01:16,12,08,1, 11.9,1,1, 9.815, 10573.584, 244.109, 52844.504 24/04/19,17:01:16,13,08,1, 11.9,1,1, 9.815, 10573.604, 244.075, 52844.241 24/04/19,17:01:16,14,08,1, 11.9,1,1, 9.815, 10573.591, 244.060, 52844.142 24/04/19,17:01:16,15,08,1, 11.9,1,1, 9.815, 10573.623, 244.096, 52844.240 24/04/19,17:01:16,16,08,1, 11.9,1,1, 9.815, 10573.624, 244.102, 52844.234 24/04/19,17:01:16,17,08,1, 11.9,1,1, 9.815, 10573.611, 244.101, 52844.210 24/04/19,17:01:16,18,08,1, 11.9,1,1, 9.815, 10573.618, 244.080, 52844.268 24/04/19,17:01:16,19,08,1, 11.9,1,1, 9.815, 10573.595, 244.106, 52844.232 24/04/19,17:01:17,00,08,1, 11.9,1,1, 9.815, 10573.590, 244.106, 52844.232 24/04/19,17:01:17,01,08,1, 11.9,1,1, 9.815, 10573.627, 244.125, 52844.311 24/04/19,17:01:17,02,08,1, 11.9,1,1, 9.815, 10573.648, 244.108, 52844.295 24/04/19,17:01:17,03,08,1, 11.9,1,1, 9.815, 10573.647, 244.124, 52844.274 24/04/19,17:01:17,04,08,1, 11.9,1,1, 9.815, 10573.631, 244.137, 52844.300 24/04/19,17:01:17,05,08,1, 11.9,1,1, 9.815, 10573.633, 244.154, 52844.373 24/04/19,17:01:17,06,08,1, 11.9,1,1, 9.815, 10573.657, 244.145, 52844.339 24/04/19,17:01:17,07,08,1, 11.9,1,1, 9.815, 10573.633, 244.114, 52844.223 24/04/19,17:01:17,08,08,1, 11.9,1,1, 9.815, 10573.638, 244.130, 52844.339 24/04/19,17:01:17,09,08,1, 11.9,1,1, 9.815, 10573.633, 244.166, 52844.397 24/04/19,17:01:17,10,08,1, 11.9,1,1, 9.815, 10573.667, 244.183, 52844.350 24/04/19,17:01:17,11,08,1, 11.9,1,1, 9.815, 10573.697, 244.165, 52844.396 24/04/19,17:01:17,12,08,1, 11.9,1,1, 9.815, 10573.666, 244.153, 52844.290 24/04/19,17:01:17,13,08,1, 11.9,1,1, 9.815, 10573.661, 244.154, 52844.358 24/04/19,17:01:17,14,08,1, 11.9,1,1, 9.815, 10573.680, 244.184, 52844.347 24/04/19,17:01:17,15,08,1, 11.9,1,1, 9.815, 10573.694, 244.161, 52844.380 24/04/19,17:01:17,16,08,1, 11.9,1,1, 9.815, 10573.704, 244.149, 52844.390 24/04/19,17:01:17,17,08,1, 11.9,1,1, 9.815, 10573.692, 244.140, 52844.323 24/04/19,17:01:17,18,08,1, 11.9,1,1, 9.815, 10573.690, 244.176, 52844.333 24/04/19,17:01:17,19,08,1, 11.9,1,1, 9.815, 10573.700, 244.184, 52844.345 24/04/19,17:01:18,00,08,1, 11.9,1,1, 9.815, 10573.698, 244.184, 52844.345 24/04/19,17:01:18,01,08,1, 11.9,1,1, 9.815, 10573.702, 244.148, 52844.374 24/04/19,17:01:18,02,08,1, 11.9,1,1, 9.815, 10573.694, 244.160, 52844.367 24/04/19,17:01:18,03,08,1, 11.9,1,1, 9.815, 10573.716, 244.209, 52844.411 24/04/19,17:01:18,04,08,1, 11.9,1,1, 9.815, 10573.739, 244.194, 52844.425 24/04/19,17:01:18,05,08,1, 11.9,1,1, 9.815, 10573.723, 244.162, 52844.391 24/04/19,17:01:18,06,08,1, 11.9,1,1, 9.815, 10573.741, 244.157, 52844.364 24/04/19,17:01:18,07,08,1, 11.9,1,1, 9.815, 10573.733, 244.227, 52844.413 24/04/19,17:01:18,08,08,1, 11.9,1,1, 9.815, 10573.743, 244.222, 52844.434 24/04/19,17:01:18,09,08,1, 11.9,1,1, 9.815, 10573.749, 244.226, 52844.434 24/04/19,17:01:18,10,08,1, 11.9,1,1, 9.815, 10573.763, 244.198, 52844.411 24/04/19,17:01:18,11,08,1, 11.9,1,1, 9.815, 10573.755, 244.197, 52844.385 24/04/19,17:01:18,12,08,1, 11.9,1,1, 9.815, 10573.757, 244.207, 52844.368 24/04/19,17:01:18,13,08,1, 11.9,1,1, 9.815, 10573.762, 244.213, 52844.424 24/04/19,17:01:18,14,08,1, 11.9,1,1, 9.815, 10573.764, 244.200, 52844.462 24/04/19,17:01:18,15,08,1, 11.9,1,1, 9.815, 10573.775, 244.194, 52844.400 24/04/19,17:01:18,16,08,1, 11.9,1,1, 9.815, 10573.753, 244.205, 52844.476 24/04/19,17:01:18,17,08,1, 11.9,1,1, 9.815, 10573.790, 244.212, 52844.465 24/04/19,17:01:18,18,08,1, 11.9,1,1, 9.815, 10573.794, 244.231, 52844.467 24/04/19,17:01:18,19,08,1, 11.9,1,1, 9.815, 10573.802, 244.205, 52844.396 24/04/19,17:01:19,00,08,1, 11.9,1,1, 9.814, 10573.798, 244.205, 52844.396 24/04/19,17:01:19,01,08,1, 11.9,1,1, 9.814, 10573.795, 244.223, 52844.415 24/04/19,17:01:19,02,08,1, 11.9,1,1, 9.814, 10573.821, 244.228, 52844.443 24/04/19,17:01:19,03,08,1, 11.9,1,1, 9.814, 10573.832, 244.231, 52844.490 24/04/19,17:01:19,04,08,1, 11.9,1,1, 9.814, 10573.831, 244.212, 52844.379 24/04/19,17:01:19,05,08,1, 11.9,1,1, 9.814, 10573.827, 244.213, 52844.518 24/04/19,17:01:19,06,08,1, 11.9,1,1, 9.814, 10573.826, 244.236, 52844.537 24/04/19,17:01:19,07,08,1, 11.9,1,1, 9.814, 10573.857, 244.268, 52844.484 24/04/19,17:01:19,08,08,1, 11.9,1,1, 9.814, 10573.854, 244.246, 52844.526 24/04/19,17:01:19,09,08,1, 11.9,1,1, 9.814, 10573.854, 244.227, 52844.485 24/04/19,17:01:19,10,08,1, 11.9,1,1, 9.814, 10573.866, 244.248, 52844.469 24/04/19,17:01:19,11,08,1, 11.9,1,1, 9.814, 10573.837, 244.271, 52844.515 24/04/19,17:01:19,12,08,1, 11.9,1,1, 9.814, 10573.854, 244.254, 52844.580 24/04/19,17:01:19,13,08,1, 11.9,1,1, 9.814, 10573.855, 244.270, 52844.557 24/04/19,17:01:19,14,08,1, 11.9,1,1, 9.814, 10573.865, 244.268, 52844.527 24/04/19,17:01:19,15,08,1, 11.9,1,1, 9.814, 10573.854, 244.282, 52844.501 24/04/19,17:01:19,16,08,1, 11.9,1,1, 9.814, 10573.852, 244.306, 52844.554 24/04/19,17:01:19,17,08,1, 11.9,1,1, 9.814, 10573.862, 244.318, 52844.551 24/04/19,17:01:19,18,08,1, 11.9,1,1, 9.814, 10573.879, 244.257, 52844.541 24/04/19,17:01:19,19,08,1, 11.9,1,1, 9.814, 10573.866, 244.281, 52844.561 24/04/19,17:01:20,00,07,1, 11.9,1,1, 9.820, 10573.865, 244.281, 52844.561 24/04/19,17:01:20,01,07,1, 11.9,1,1, 9.820, 10573.885, 244.331, 52844.547 24/04/19,17:01:20,02,07,1, 11.9,1,1, 9.820, 10573.892, 244.296, 52844.585 24/04/19,17:01:20,03,07,1, 11.9,1,1, 9.820, 10573.900, 244.288, 52844.590 24/04/19,17:01:20,04,07,1, 11.9,1,1, 9.820, 10573.901, 244.305, 52844.531 24/04/19,17:01:20,05,07,1, 11.9,1,1, 9.820, 10573.917, 244.330, 52844.585 24/04/19,17:01:20,06,07,1, 11.9,1,1, 9.820, 10573.930, 244.331, 52844.559 24/04/19,17:01:20,07,07,1, 11.9,1,1, 9.820, 10573.928, 244.323, 52844.576 24/04/19,17:01:20,08,07,1, 11.9,1,1, 9.820, 10573.907, 244.320, 52844.661 24/04/19,17:01:20,09,07,1, 11.9,1,1, 9.820, 10573.928, 244.331, 52844.586 24/04/19,17:01:20,10,07,1, 11.9,1,1, 9.820, 10573.935, 244.325, 52844.636 24/04/19,17:01:20,11,07,1, 11.9,1,1, 9.820, 10573.935, 244.329, 52844.640 24/04/19,17:01:20,12,07,1, 11.9,1,1, 9.820, 10573.951, 244.318, 52844.615 24/04/19,17:01:20,13,07,1, 11.9,1,1, 9.820, 10573.917, 244.324, 52844.615 24/04/19,17:01:20,14,07,1, 11.9,1,1, 9.820, 10573.932, 244.355, 52844.624 24/04/19,17:01:20,15,07,1, 11.9,1,1, 9.820, 10573.933, 244.365, 52844.809 24/04/19,17:01:20,16,07,1, 11.9,1,1, 9.820, 10573.947, 244.349, 52844.637 24/04/19,17:01:20,17,07,1, 11.9,1,1, 9.820, 10573.923, 244.327, 52844.666 24/04/19,17:01:20,18,07,1, 11.9,1,1, 9.820, 10573.959, 244.351, 52844.653 24/04/19,17:01:20,19,07,1, 11.9,1,1, 9.820, 10573.963, 244.392, 52844.621 24/04/19,17:01:21,00,08,1, 11.9,1,1, 9.820, 10573.957, 244.392, 52844.621 24/04/19,17:01:21,01,08,1, 11.9,1,1, 9.820, 10573.974, 244.333, 52844.625 24/04/19,17:01:21,02,08,1, 11.9,1,1, 9.820, 10573.972, 244.335, 52844.659 24/04/19,17:01:21,03,08,1, 11.9,1,1, 9.820, 10573.975, 244.350, 52844.693 24/04/19,17:01:21,04,08,1, 11.9,1,1, 9.820, 10573.984, 244.380, 52844.679 24/04/19,17:01:21,05,08,1, 11.9,1,1, 9.820, 10574.007, 244.368, 52844.684 24/04/19,17:01:21,06,08,1, 11.9,1,1, 9.820, 10573.998, 244.328, 52844.629 24/04/19,17:01:21,07,08,1, 11.9,1,1, 9.820, 10573.997, 244.353, 52844.627 24/04/19,17:01:21,08,08,1, 11.9,1,1, 9.820, 10574.027, 244.385, 52844.683 24/04/19,17:01:21,09,08,1, 11.9,1,1, 9.820, 10574.025, 244.370, 52844.675 24/04/19,17:01:21,10,08,1, 11.9,1,1, 9.820, 10574.011, 244.368, 52844.740 24/04/19,17:01:21,11,08,1, 11.9,1,1, 9.820, 10574.015, 244.360, 52844.669 24/04/19,17:01:21,12,08,1, 11.9,1,1, 9.820, 10574.010, 244.378, 52844.678 24/04/19,17:01:21,13,08,1, 11.9,1,1, 9.820, 10574.044, 244.394, 52844.677 24/04/19,17:01:21,14,08,1, 11.9,1,1, 9.820, 10574.028, 244.401, 52844.741 24/04/19,17:01:21,15,08,1, 11.9,1,1, 9.820, 10574.054, 244.390, 52844.676 24/04/19,17:01:21,16,08,1, 11.9,1,1, 9.820, 10574.043, 244.377, 52844.707 24/04/19,17:01:21,17,08,1, 11.9,1,1, 9.820, 10574.047, 244.396, 52844.682 24/04/19,17:01:21,18,08,1, 11.9,1,1, 9.820, 10574.034, 244.416, 52844.690 24/04/19,17:01:21,19,08,1, 11.9,1,1, 9.820, 10574.065, 244.412, 52844.721 24/04/19,17:01:22,00,08,1, 11.9,1,1, 9.815, 10574.065, 244.412, 52844.721 24/04/19,17:01:22,01,08,1, 11.9,1,1, 9.815, 10574.065, 244.396, 52844.719 24/04/19,17:01:22,02,08,1, 11.9,1,1, 9.815, 10574.060, 244.421, 52844.780 24/04/19,17:01:22,03,08,1, 11.9,1,1, 9.815, 10574.072, 244.436, 52844.743 24/04/19,17:01:22,04,08,1, 11.9,1,1, 9.815, 10574.069, 244.397, 52844.749 24/04/19,17:01:22,05,08,1, 11.9,1,1, 9.815, 10574.081, 244.413, 52844.709 24/04/19,17:01:22,06,08,1, 11.9,1,1, 9.815, 10574.094, 244.425, 52844.718 24/04/19,17:01:22,07,08,1, 11.9,1,1, 9.815, 10574.097, 244.453, 52844.759 24/04/19,17:01:22,08,08,1, 11.9,1,1, 9.815, 10574.124, 244.467, 52844.799 24/04/19,17:01:22,09,08,1, 11.9,1,1, 9.815, 10574.111, 244.440, 52844.776 24/04/19,17:01:22,10,08,1, 11.9,1,1, 9.815, 10574.093, 244.454, 52844.740 24/04/19,17:01:22,11,08,1, 11.9,1,1, 9.815, 10574.133, 244.422, 52844.760 24/04/19,17:01:22,12,08,1, 11.9,1,1, 9.815, 10574.137, 244.446, 52844.798 24/04/19,17:01:22,13,08,1, 11.9,1,1, 9.815, 10574.105, 244.451, 52844.784 24/04/19,17:01:22,14,08,1, 11.9,1,1, 9.815, 10574.130, 244.432, 52844.690 24/04/19,17:01:22,15,08,1, 11.9,1,1, 9.815, 10574.146, 244.428, 52844.844 24/04/19,17:01:22,16,08,1, 11.9,1,1, 9.815, 10574.147, 244.459, 52844.840 24/04/19,17:01:22,17,08,1, 11.9,1,1, 9.815, 10574.156, 244.444, 52844.795 24/04/19,17:01:22,18,08,1, 11.9,1,1, 9.815, 10574.149, 244.444, 52844.824 24/04/19,17:01:22,19,08,1, 11.9,1,1, 9.815, 10574.147, 244.443, 52844.805 24/04/19,17:01:23,00,07,1, 11.9,1,1, 9.812, 10574.141, 244.443, 52844.805 24/04/19,17:01:23,01,07,1, 11.9,1,1, 9.812, 10574.161, 244.488, 52844.828 24/04/19,17:01:23,02,07,1, 11.9,1,1, 9.812, 10574.173, 244.475, 52844.907 24/04/19,17:01:23,03,07,1, 11.9,1,1, 9.812, 10574.155, 244.470, 52844.866 24/04/19,17:01:23,04,07,1, 11.9,1,1, 9.812, 10574.168, 244.442, 52844.805 24/04/19,17:01:23,05,07,1, 11.9,1,1, 9.812, 10574.176, 244.473, 52844.846 24/04/19,17:01:23,06,07,1, 11.9,1,1, 9.812, 10574.147, 244.494, 52845.058 24/04/19,17:01:23,07,07,1, 11.9,1,1, 9.812, 10574.170, 244.513, 52844.965 24/04/19,17:01:23,08,07,1, 11.9,1,1, 9.812, 10574.198, 244.457, 52844.839 24/04/19,17:01:23,09,07,1, 11.9,1,1, 9.812, 10574.204, 244.454, 52844.824 24/04/19,17:01:23,10,07,1, 11.9,1,1, 9.812, 10574.202, 244.487, 52844.833 24/04/19,17:01:23,11,07,1, 11.9,1,1, 9.812, 10574.186, 244.510, 52844.938 24/04/19,17:01:23,12,07,1, 11.9,1,1, 9.812, 10574.200, 244.539, 52844.920 24/04/19,17:01:23,13,07,1, 11.9,1,1, 9.812, 10574.244, 244.502, 52844.857 24/04/19,17:01:23,14,07,1, 11.9,1,1, 9.812, 10574.191, 244.500, 52844.831 24/04/19,17:01:23,15,07,1, 11.9,1,1, 9.812, 10574.201, 244.510, 52844.873 24/04/19,17:01:23,16,07,1, 11.9,1,1, 9.812, 10574.235, 244.527, 52844.908 24/04/19,17:01:23,17,07,1, 11.9,1,1, 9.812, 10574.208, 244.540, 52844.940 24/04/19,17:01:23,18,07,1, 11.9,1,1, 9.812, 10574.210, 244.517, 52844.932 24/04/19,17:01:23,19,07,1, 11.9,1,1, 9.812, 10574.246, 244.516, 52844.950 24/04/19,17:01:24,00,07,1, 11.9,1,1, 9.815, 10574.241, 244.516, 52844.950 24/04/19,17:01:24,01,07,1, 11.9,1,1, 9.815, 10574.258, 244.528, 52844.985 24/04/19,17:01:24,02,07,1, 11.9,1,1, 9.815, 10574.246, 244.512, 52844.905 24/04/19,17:01:24,03,07,1, 11.9,1,1, 9.815, 10574.261, 244.519, 52844.864 24/04/19,17:01:24,04,07,1, 11.9,1,1, 9.815, 10574.238, 244.567, 52844.960 24/04/19,17:01:24,05,07,1, 11.9,1,1, 9.815, 10574.249, 244.568, 52844.949 24/04/19,17:01:24,06,07,1, 11.9,1,1, 9.815, 10574.271, 244.536, 52844.940 24/04/19,17:01:24,07,07,1, 11.9,1,1, 9.815, 10574.275, 244.522, 52844.937 24/04/19,17:01:24,08,07,1, 11.9,1,1, 9.815, 10574.259, 244.557, 52844.968 24/04/19,17:01:24,09,07,1, 11.9,1,1, 9.815, 10574.287, 244.559, 52844.980 24/04/19,17:01:24,10,07,1, 11.9,1,1, 9.815, 10574.291, 244.574, 52844.963 24/04/19,17:01:24,11,07,1, 11.9,1,1, 9.815, 10574.272, 244.540, 52844.961 24/04/19,17:01:24,12,07,1, 11.9,1,1, 9.815, 10574.283, 244.524, 52844.914 24/04/19,17:01:24,13,07,1, 11.9,1,1, 9.815, 10574.306, 244.578, 52845.020 24/04/19,17:01:24,14,07,1, 11.9,1,1, 9.815, 10574.306, 244.602, 52845.029 24/04/19,17:01:24,15,07,1, 11.9,1,1, 9.815, 10574.313, 244.570, 52844.987 24/04/19,17:01:24,16,07,1, 11.9,1,1, 9.815, 10574.295, 244.565, 52844.976 24/04/19,17:01:24,17,07,1, 11.9,1,1, 9.815, 10574.307, 244.594, 52845.049 24/04/19,17:01:24,18,07,1, 11.9,1,1, 9.815, 10574.327, 244.621, 52845.043 24/04/19,17:01:24,19,07,1, 11.9,1,1, 9.815, 10574.328, 244.611, 52845.024 24/04/19,17:01:25,00,06,1, 11.8,1,1, 9.815, 10574.324, 244.611, 52845.024 24/04/19,17:01:25,01,06,1, 11.8,1,1, 9.815, 10574.327, 244.589, 52845.017 24/04/19,17:01:25,02,06,1, 11.8,1,1, 9.815, 10574.322, 244.610, 52845.031 24/04/19,17:01:25,03,06,1, 11.8,1,1, 9.815, 10574.325, 244.637, 52845.016 24/04/19,17:01:25,04,06,1, 11.8,1,1, 9.815, 10574.346, 244.636, 52845.018 24/04/19,17:01:25,05,06,1, 11.8,1,1, 9.815, 10574.359, 244.621, 52845.008 24/04/19,17:01:25,06,06,1, 11.8,1,1, 9.815, 10574.330, 244.603, 52845.006 24/04/19,17:01:25,07,06,1, 11.8,1,1, 9.815, 10574.350, 244.632, 52845.038 24/04/19,17:01:25,08,06,1, 11.8,1,1, 9.815, 10574.349, 244.645, 52845.024 24/04/19,17:01:25,09,06,1, 11.8,1,1, 9.815, 10574.362, 244.643, 52845.078 24/04/19,17:01:25,10,06,1, 11.8,1,1, 9.815, 10574.365, 244.606, 52845.088 24/04/19,17:01:25,11,06,1, 11.8,1,1, 9.815, 10574.385, 244.646, 52845.052 24/04/19,17:01:25,12,06,1, 11.8,1,1, 9.815, 10574.379, 244.668, 52845.095 24/04/19,17:01:25,13,06,1, 11.8,1,1, 9.815, 10574.392, 244.641, 52845.144 24/04/19,17:01:25,14,06,1, 11.8,1,1, 9.815, 10574.404, 244.640, 52845.073 24/04/19,17:01:25,15,06,1, 11.8,1,1, 9.815, 10574.391, 244.655, 52845.093 24/04/19,17:01:25,16,06,1, 11.8,1,1, 9.815, 10574.376, 244.677, 52845.114 24/04/19,17:01:25,17,06,1, 11.8,1,1, 9.815, 10574.417, 244.692, 52845.097 24/04/19,17:01:25,18,06,1, 11.8,1,1, 9.815, 10574.420, 244.654, 52845.140 24/04/19,17:01:25,19,06,1, 11.8,1,1, 9.815, 10574.417, 244.652, 52845.116 24/04/19,17:01:26,00,08,1, 11.9,1,1, 9.813, 10574.416, 244.652, 52845.116 24/04/19,17:01:26,01,08,1, 11.9,1,1, 9.813, 10574.415, 244.688, 52845.164 24/04/19,17:01:26,02,08,1, 11.9,1,1, 9.813, 10574.414, 244.687, 52845.107 24/04/19,17:01:26,03,08,1, 11.9,1,1, 9.813, 10574.415, 244.647, 52845.123 24/04/19,17:01:26,04,08,1, 11.9,1,1, 9.813, 10574.413, 244.681, 52845.122 24/04/19,17:01:26,05,08,1, 11.9,1,1, 9.813, 10574.438, 244.699, 52845.113 24/04/19,17:01:26,06,08,1, 11.9,1,1, 9.813, 10574.430, 244.731, 52845.105 24/04/19,17:01:26,07,08,1, 11.9,1,1, 9.813, 10574.432, 244.683, 52845.189 24/04/19,17:01:26,08,08,1, 11.9,1,1, 9.813, 10574.412, 244.689, 52845.077 24/04/19,17:01:26,09,08,1, 11.9,1,1, 9.813, 10574.417, 244.696, 52845.162 24/04/19,17:01:26,10,08,1, 11.9,1,1, 9.813, 10574.445, 244.738, 52845.168 24/04/19,17:01:26,11,08,1, 11.9,1,1, 9.813, 10574.434, 244.748, 52845.189 24/04/19,17:01:26,12,08,1, 11.9,1,1, 9.813, 10574.449, 244.723, 52845.168 24/04/19,17:01:26,13,08,1, 11.9,1,1, 9.813, 10574.428, 244.710, 52845.126 24/04/19,17:01:26,14,08,1, 11.9,1,1, 9.813, 10574.411, 244.729, 52845.165 24/04/19,17:01:26,15,08,1, 11.9,1,1, 9.813, 10574.446, 244.764, 52845.225 24/04/19,17:01:26,16,08,1, 11.9,1,1, 9.813, 10574.454, 244.754, 52845.212 24/04/19,17:01:26,17,08,1, 11.9,1,1, 9.813, 10574.451, 244.737, 52845.184 24/04/19,17:01:26,18,08,1, 11.9,1,1, 9.813, 10574.461, 244.733, 52845.183 24/04/19,17:01:26,19,08,1, 11.9,1,1, 9.813, 10574.448, 244.768, 52845.197 24/04/19,17:01:27,00,08,1, 11.9,1,1, 9.811, 10574.441, 244.768, 52845.197 24/04/19,17:01:27,01,08,1, 11.9,1,1, 9.811, 10574.468, 244.757, 52845.196 24/04/19,17:01:27,02,08,1, 11.9,1,1, 9.811, 10574.469, 244.732, 52845.180 24/04/19,17:01:27,03,08,1, 11.9,1,1, 9.811, 10574.448, 244.743, 52845.161 24/04/19,17:01:27,04,08,1, 11.9,1,1, 9.811, 10574.483, 244.784, 52845.198 24/04/19,17:01:27,05,08,1, 11.9,1,1, 9.811, 10574.497, 244.775, 52845.271 24/04/19,17:01:27,06,08,1, 11.9,1,1, 9.811, 10574.480, 244.772, 52845.187 24/04/19,17:01:27,07,08,1, 11.9,1,1, 9.811, 10574.492, 244.775, 52845.185 24/04/19,17:01:27,08,08,1, 11.9,1,1, 9.811, 10574.484, 244.820, 52845.195 24/04/19,17:01:27,09,08,1, 11.9,1,1, 9.811, 10574.479, 244.795, 52845.171 24/04/19,17:01:27,10,08,1, 11.9,1,1, 9.811, 10574.536, 244.794, 52845.202 24/04/19,17:01:27,11,08,1, 11.9,1,1, 9.811, 10574.502, 244.811, 52845.165 24/04/19,17:01:27,12,08,1, 11.9,1,1, 9.811, 10574.507, 244.816, 52845.285 24/04/19,17:01:27,13,08,1, 11.9,1,1, 9.811, 10574.470, 244.819, 52845.252 24/04/19,17:01:27,14,08,1, 11.9,1,1, 9.811, 10574.501, 244.827, 52845.286 24/04/19,17:01:27,15,08,1, 11.9,1,1, 9.811, 10574.491, 244.809, 52845.301 24/04/19,17:01:27,16,08,1, 11.9,1,1, 9.811, 10574.514, 244.805, 52845.282 24/04/19,17:01:27,17,08,1, 11.9,1,1, 9.811, 10574.511, 244.815, 52845.288 24/04/19,17:01:27,18,08,1, 11.9,1,1, 9.811, 10574.508, 244.854, 52845.236 24/04/19,17:01:27,19,08,1, 11.9,1,1, 9.811, 10574.513, 244.817, 52845.342 24/04/19,17:01:28,00,08,1, 11.8,1,1, 9.815, 10574.508, 244.817, 52845.342 24/04/19,17:01:28,01,08,1, 11.8,1,1, 9.815, 10574.502, 244.808, 52845.214 24/04/19,17:01:28,02,08,1, 11.8,1,1, 9.815, 10574.532, 244.833, 52845.314 24/04/19,17:01:28,03,08,1, 11.8,1,1, 9.815, 10574.509, 244.855, 52845.354 24/04/19,17:01:28,04,08,1, 11.8,1,1, 9.815, 10574.534, 244.824, 52845.304 24/04/19,17:01:28,05,08,1, 11.8,1,1, 9.815, 10574.526, 244.822, 52845.300 24/04/19,17:01:28,06,08,1, 11.8,1,1, 9.815, 10574.519, 244.850, 52845.321 24/04/19,17:01:28,07,08,1, 11.8,1,1, 9.815, 10574.523, 244.869, 52845.314 24/04/19,17:01:28,08,08,1, 11.8,1,1, 9.815, 10574.535, 244.878, 52845.371 24/04/19,17:01:28,09,08,1, 11.8,1,1, 9.815, 10574.552, 244.846, 52845.339 24/04/19,17:01:28,10,08,1, 11.8,1,1, 9.815, 10574.539, 244.854, 52845.312 24/04/19,17:01:28,11,08,1, 11.8,1,1, 9.815, 10574.530, 244.902, 52845.362 24/04/19,17:01:28,12,08,1, 11.8,1,1, 9.815, 10574.549, 244.918, 52845.368 24/04/19,17:01:28,13,08,1, 11.8,1,1, 9.815, 10574.543, 244.906, 52845.357 24/04/19,17:01:28,14,08,1, 11.8,1,1, 9.815, 10574.553, 244.888, 52845.343 24/04/19,17:01:28,15,08,1, 11.8,1,1, 9.815, 10574.559, 244.946, 52845.402 24/04/19,17:01:28,16,08,1, 11.8,1,1, 9.815, 10574.563, 244.946, 52845.369 24/04/19,17:01:28,17,08,1, 11.8,1,1, 9.815, 10574.562, 244.926, 52845.387 24/04/19,17:01:28,18,08,1, 11.8,1,1, 9.815, 10574.561, 244.930, 52845.380 24/04/19,17:01:28,19,08,1, 11.8,1,1, 9.815, 10574.544, 244.922, 52845.368 24/04/19,17:01:29,00,07,1, 11.9,1,1, 9.815, 10574.541, 244.922, 52845.368 24/04/19,17:01:29,01,07,1, 11.9,1,1, 9.815, 10574.569, 244.973, 52845.394 24/04/19,17:01:29,02,07,1, 11.9,1,1, 9.815, 10574.558, 244.960, 52845.389 24/04/19,17:01:29,03,07,1, 11.9,1,1, 9.815, 10574.540, 244.949, 52845.304 24/04/19,17:01:29,04,07,1, 11.9,1,1, 9.815, 10574.553, 244.971, 52845.454 24/04/19,17:01:29,05,07,1, 11.9,1,1, 9.815, 10574.558, 244.999, 52845.408 24/04/19,17:01:29,06,07,1, 11.9,1,1, 9.815, 10574.552, 244.977, 52845.400 24/04/19,17:01:29,07,07,1, 11.9,1,1, 9.815, 10574.580, 244.967, 52845.409 24/04/19,17:01:29,08,07,1, 11.9,1,1, 9.815, 10574.557, 244.986, 52845.486 24/04/19,17:01:29,09,07,1, 11.9,1,1, 9.815, 10574.554, 245.024, 52845.366 24/04/19,17:01:29,10,07,1, 11.9,1,1, 9.815, 10574.561, 245.033, 52845.440 24/04/19,17:01:29,11,07,1, 11.9,1,1, 9.815, 10574.563, 244.997, 52845.417 24/04/19,17:01:29,12,07,1, 11.9,1,1, 9.815, 10574.556, 245.017, 52845.415 24/04/19,17:01:29,13,07,1, 11.9,1,1, 9.815, 10574.569, 245.030, 52845.463 24/04/19,17:01:29,14,07,1, 11.9,1,1, 9.815, 10574.547, 245.063, 52845.444 24/04/19,17:01:29,15,07,1, 11.9,1,1, 9.815, 10574.578, 245.042, 52845.509 24/04/19,17:01:29,16,07,1, 11.9,1,1, 9.815, 10574.555, 245.044, 52845.463 24/04/19,17:01:29,17,07,1, 11.9,1,1, 9.815, 10574.558, 245.026, 52845.442 24/04/19,17:01:29,18,07,1, 11.9,1,1, 9.815, 10574.549, 245.063, 52845.446 24/04/19,17:01:29,19,07,1, 11.9,1,1, 9.815, 10574.593, 245.077, 52845.559 24/04/19,17:01:30,00,07,1, 11.9,1,1, 9.810, 10574.591, 245.077, 52845.559 24/04/19,17:01:30,01,07,1, 11.9,1,1, 9.810, 10574.588, 245.072, 52845.475 24/04/19,17:01:30,02,07,1, 11.9,1,1, 9.810, 10574.567, 245.097, 52845.482 24/04/19,17:01:30,03,07,1, 11.9,1,1, 9.810, 10574.588, 245.101, 52845.442 24/04/19,17:01:30,04,07,1, 11.9,1,1, 9.810, 10574.568, 245.104, 52845.520 24/04/19,17:01:30,05,07,1, 11.9,1,1, 9.810, 10574.596, 245.088, 52845.497 24/04/19,17:01:30,06,07,1, 11.9,1,1, 9.810, 10574.571, 245.117, 52845.523 24/04/19,17:01:30,07,07,1, 11.9,1,1, 9.810, 10574.589, 245.148, 52845.502 24/04/19,17:01:30,08,07,1, 11.9,1,1, 9.810, 10574.596, 245.128, 52845.509 24/04/19,17:01:30,09,07,1, 11.9,1,1, 9.810, 10574.577, 245.115, 52845.551 24/04/19,17:01:30,10,07,1, 11.9,1,1, 9.810, 10574.604, 245.100, 52845.523 24/04/19,17:01:30,11,07,1, 11.9,1,1, 9.810, 10574.594, 245.139, 52845.506 24/04/19,17:01:30,12,07,1, 11.9,1,1, 9.810, 10574.582, 245.130, 52845.528 24/04/19,17:01:30,13,07,1, 11.9,1,1, 9.810, 10574.605, 245.146, 52845.474 24/04/19,17:01:30,14,07,1, 11.9,1,1, 9.810, 10574.590, 245.146, 52845.529 24/04/19,17:01:30,15,07,1, 11.9,1,1, 9.810, 10574.611, 245.174, 52845.481 24/04/19,17:01:30,16,07,1, 11.9,1,1, 9.810, 10574.595, 245.174, 52845.589 24/04/19,17:01:30,17,07,1, 11.9,1,1, 9.810, 10574.590, 245.165, 52845.568 24/04/19,17:01:30,18,07,1, 11.9,1,1, 9.810, 10574.602, 245.159, 52845.559 24/04/19,17:01:30,19,07,1, 11.9,1,1, 9.810, 10574.576, 245.169, 52845.525 24/04/19,17:01:31,00,07,1, 11.9,1,1, 9.811, 10574.574, 245.169, 52845.525 24/04/19,17:01:31,01,07,1, 11.9,1,1, 9.811, 10574.595, 245.215, 52845.631 24/04/19,17:01:31,02,07,1, 11.9,1,1, 9.811, 10574.589, 245.181, 52845.586 24/04/19,17:01:31,03,07,1, 11.9,1,1, 9.811, 10574.587, 245.182, 52845.575 24/04/19,17:01:31,04,07,1, 11.9,1,1, 9.811, 10574.591, 245.224, 52845.623 24/04/19,17:01:31,05,07,1, 11.9,1,1, 9.811, 10574.597, 245.252, 52845.661 24/04/19,17:01:31,06,07,1, 11.9,1,1, 9.811, 10574.600, 245.245, 52845.622 24/04/19,17:01:31,07,07,1, 11.9,1,1, 9.811, 10574.604, 245.235, 52845.574 24/04/19,17:01:31,08,07,1, 11.9,1,1, 9.811, 10574.592, 245.243, 52845.634 24/04/19,17:01:31,09,07,1, 11.9,1,1, 9.811, 10574.585, 245.242, 52845.611 24/04/19,17:01:31,10,07,1, 11.9,1,1, 9.811, 10574.604, 245.261, 52845.614 24/04/19,17:01:31,11,07,1, 11.9,1,1, 9.811, 10574.611, 245.261, 52845.620 24/04/19,17:01:31,12,07,1, 11.9,1,1, 9.811, 10574.626, 245.252, 52845.620 24/04/19,17:01:31,13,07,1, 11.9,1,1, 9.811, 10574.598, 245.284, 52845.653 24/04/19,17:01:31,14,07,1, 11.9,1,1, 9.811, 10574.618, 245.306, 52845.654 24/04/19,17:01:31,15,07,1, 11.9,1,1, 9.811, 10574.604, 245.330, 52845.729 24/04/19,17:01:31,16,07,1, 11.9,1,1, 9.811, 10574.629, 245.280, 52845.653 24/04/19,17:01:31,17,07,1, 11.9,1,1, 9.811, 10574.593, 245.316, 52845.639 24/04/19,17:01:31,18,07,1, 11.9,1,1, 9.811, 10574.605, 245.329, 52845.714 24/04/19,17:01:31,19,07,1, 11.9,1,1, 9.811, 10574.616, 245.335, 52845.687 24/04/19,17:01:32,00,07,1, 12.0,1,1, 9.812, 10574.616, 245.335, 52845.687 24/04/19,17:01:32,01,07,1, 12.0,1,1, 9.812, 10574.633, 245.330, 52845.664 24/04/19,17:01:32,02,07,1, 12.0,1,1, 9.812, 10574.631, 245.335, 52845.649 24/04/19,17:01:32,03,07,1, 12.0,1,1, 9.812, 10574.629, 245.367, 52845.692 24/04/19,17:01:32,04,07,1, 12.0,1,1, 9.812, 10574.621, 245.379, 52845.691 24/04/19,17:01:32,05,07,1, 12.0,1,1, 9.812, 10574.616, 245.374, 52845.675 24/04/19,17:01:32,06,07,1, 12.0,1,1, 9.812, 10574.644, 245.373, 52845.670 24/04/19,17:01:32,07,07,1, 12.0,1,1, 9.812, 10574.631, 245.390, 52845.699 24/04/19,17:01:32,08,07,1, 12.0,1,1, 9.812, 10574.639, 245.397, 52845.809 24/04/19,17:01:32,09,07,1, 12.0,1,1, 9.812, 10574.640, 245.423, 52845.780 24/04/19,17:01:32,10,07,1, 12.0,1,1, 9.812, 10574.650, 245.404, 52845.750 24/04/19,17:01:32,11,07,1, 12.0,1,1, 9.812, 10574.655, 245.415, 52845.693 24/04/19,17:01:32,12,07,1, 12.0,1,1, 9.812, 10574.650, 245.431, 52845.736 24/04/19,17:01:32,13,07,1, 12.0,1,1, 9.812, 10574.658, 245.462, 52845.687 24/04/19,17:01:32,14,07,1, 12.0,1,1, 9.812, 10574.627, 245.458, 52845.749 24/04/19,17:01:32,15,07,1, 12.0,1,1, 9.812, 10574.636, 245.448, 52845.698 24/04/19,17:01:32,16,07,1, 12.0,1,1, 9.812, 10574.625, 245.472, 52845.812 24/04/19,17:01:32,17,07,1, 12.0,1,1, 9.812, 10574.648, 245.493, 52845.819 24/04/19,17:01:32,18,07,1, 12.0,1,1, 9.812, 10574.677, 245.519, 52845.765 24/04/19,17:01:32,19,07,1, 12.0,1,1, 9.812, 10574.651, 245.481, 52845.833 24/04/19,17:01:33,00,08,1, 11.9,1,1, 9.812, 10574.650, 245.481, 52845.833 24/04/19,17:01:33,01,08,1, 11.9,1,1, 9.812, 10574.663, 245.513, 52845.812 24/04/19,17:01:33,02,08,1, 11.9,1,1, 9.812, 10574.670, 245.541, 52845.745 24/04/19,17:01:33,03,08,1, 11.9,1,1, 9.812, 10574.673, 245.527, 52845.801 24/04/19,17:01:33,04,08,1, 11.9,1,1, 9.812, 10574.669, 245.533, 52845.773 24/04/19,17:01:33,05,08,1, 11.9,1,1, 9.812, 10574.676, 245.526, 52845.733 24/04/19,17:01:33,06,08,1, 11.9,1,1, 9.812, 10574.668, 245.571, 52845.712 24/04/19,17:01:33,07,08,1, 11.9,1,1, 9.812, 10574.673, 245.570, 52845.767 24/04/19,17:01:33,08,08,1, 11.9,1,1, 9.812, 10574.671, 245.550, 52845.816 24/04/19,17:01:33,09,08,1, 11.9,1,1, 9.812, 10574.686, 245.550, 52845.826 24/04/19,17:01:33,10,08,1, 11.9,1,1, 9.812, 10574.663, 245.592, 52845.795 24/04/19,17:01:33,11,08,1, 11.9,1,1, 9.812, 10574.664, 245.610, 52845.875 24/04/19,17:01:33,12,08,1, 11.9,1,1, 9.812, 10574.680, 245.600, 52845.871 24/04/19,17:01:33,13,08,1, 11.9,1,1, 9.812, 10574.678, 245.566, 52845.745 24/04/19,17:01:33,14,08,1, 11.9,1,1, 9.812, 10574.674, 245.591, 52845.834 24/04/19,17:01:33,15,08,1, 11.9,1,1, 9.812, 10574.678, 245.615, 52845.831 24/04/19,17:01:33,16,08,1, 11.9,1,1, 9.812, 10574.688, 245.662, 52845.829 24/04/19,17:01:33,17,08,1, 11.9,1,1, 9.812, 10574.695, 245.616, 52845.849 24/04/19,17:01:33,18,08,1, 11.9,1,1, 9.812, 10574.670, 245.623, 52845.888 24/04/19,17:01:33,19,08,1, 11.9,1,1, 9.812, 10574.708, 245.642, 52845.863 24/04/19,17:01:34,00,07,1, 11.9,1,1, 9.808, 10574.708, 245.642, 52845.863 24/04/19,17:01:34,01,07,1, 11.9,1,1, 9.808, 10574.696, 245.639, 52845.889 24/04/19,17:01:34,02,07,1, 11.9,1,1, 9.808, 10574.705, 245.635, 52845.847 24/04/19,17:01:34,03,07,1, 11.9,1,1, 9.808, 10574.705, 245.629, 52845.863 24/04/19,17:01:34,04,07,1, 11.9,1,1, 9.808, 10574.696, 245.677, 52845.902 24/04/19,17:01:34,05,07,1, 11.9,1,1, 9.808, 10574.722, 245.683, 52845.894 24/04/19,17:01:34,06,07,1, 11.9,1,1, 9.808, 10574.726, 245.658, 52845.910 24/04/19,17:01:34,07,07,1, 11.9,1,1, 9.808, 10574.708, 245.690, 52845.912 24/04/19,17:01:34,08,07,1, 11.9,1,1, 9.808, 10574.707, 245.700, 52845.917 24/04/19,17:01:34,09,07,1, 11.9,1,1, 9.808, 10574.731, 245.717, 52845.922 24/04/19,17:01:34,10,07,1, 11.9,1,1, 9.808, 10574.748, 245.709, 52845.893 24/04/19,17:01:34,11,07,1, 11.9,1,1, 9.808, 10574.744, 245.697, 52845.866 24/04/19,17:01:34,12,07,1, 11.9,1,1, 9.808, 10574.698, 245.721, 52845.919 24/04/19,17:01:34,13,07,1, 11.9,1,1, 9.808, 10574.751, 245.751, 52845.932 24/04/19,17:01:34,14,07,1, 11.9,1,1, 9.808, 10574.732, 245.745, 52845.968 24/04/19,17:01:34,15,07,1, 11.9,1,1, 9.808, 10574.745, 245.729, 52845.940 24/04/19,17:01:34,16,07,1, 11.9,1,1, 9.808, 10574.756, 245.735, 52845.922 24/04/19,17:01:34,17,07,1, 11.9,1,1, 9.808, 10574.759, 245.768, 52845.930 24/04/19,17:01:34,18,07,1, 11.9,1,1, 9.808, 10574.765, 245.779, 52845.971 24/04/19,17:01:34,19,07,1, 11.9,1,1, 9.808, 10574.767, 245.761, 52845.908 24/04/19,17:01:35,00,07,1, 11.9,1,1, 9.810, 10574.766, 245.761, 52845.908 24/04/19,17:01:35,01,07,1, 11.9,1,1, 9.810, 10574.776, 245.785, 52845.957 24/04/19,17:01:35,02,07,1, 11.9,1,1, 9.810, 10574.781, 245.798, 52845.897 24/04/19,17:01:35,03,07,1, 11.9,1,1, 9.810, 10574.796, 245.804, 52845.959 24/04/19,17:01:35,04,07,1, 11.9,1,1, 9.810, 10574.797, 245.790, 52845.930 24/04/19,17:01:35,05,07,1, 11.9,1,1, 9.810, 10574.796, 245.801, 52845.954 24/04/19,17:01:35,06,07,1, 11.9,1,1, 9.810, 10574.782, 245.824, 52845.989 24/04/19,17:01:35,07,07,1, 11.9,1,1, 9.810, 10574.782, 245.849, 52846.000 24/04/19,17:01:35,08,07,1, 11.9,1,1, 9.810, 10574.799, 245.827, 52846.006 24/04/19,17:01:35,09,07,1, 11.9,1,1, 9.810, 10574.801, 245.838, 52845.957 24/04/19,17:01:35,10,07,1, 11.9,1,1, 9.810, 10574.821, 245.842, 52846.023 24/04/19,17:01:35,11,07,1, 11.9,1,1, 9.810, 10574.819, 245.860, 52846.053 24/04/19,17:01:35,12,07,1, 11.9,1,1, 9.810, 10574.822, 245.889, 52845.988 24/04/19,17:01:35,13,07,1, 11.9,1,1, 9.810, 10574.811, 245.858, 52846.006 24/04/19,17:01:35,14,07,1, 11.9,1,1, 9.810, 10574.814, 245.874, 52845.967 24/04/19,17:01:35,15,07,1, 11.9,1,1, 9.810, 10574.819, 245.892, 52846.018 24/04/19,17:01:35,16,07,1, 11.9,1,1, 9.810, 10574.837, 245.918, 52845.977 24/04/19,17:01:35,17,07,1, 11.9,1,1, 9.810, 10574.837, 245.928, 52846.042 24/04/19,17:01:35,18,07,1, 11.9,1,1, 9.810, 10574.829, 245.915, 52846.010 24/04/19,17:01:35,19,07,1, 11.9,1,1, 9.810, 10574.848, 245.944, 52846.040 24/04/19,17:01:36,00,08,1, 11.9,1,1, 9.810, 10574.841, 245.944, 52846.040 24/04/19,17:01:36,01,08,1, 11.9,1,1, 9.810, 10574.821, 245.965, 52846.026 24/04/19,17:01:36,02,08,1, 11.9,1,1, 9.810, 10574.841, 245.947, 52846.054 24/04/19,17:01:36,03,08,1, 11.9,1,1, 9.810, 10574.841, 245.958, 52846.023 24/04/19,17:01:36,04,08,1, 11.9,1,1, 9.810, 10574.863, 245.966, 52846.030 24/04/19,17:01:36,05,08,1, 11.9,1,1, 9.810, 10574.867, 245.996, 52846.038 24/04/19,17:01:36,06,08,1, 11.9,1,1, 9.810, 10574.872, 245.982, 52846.032 24/04/19,17:01:36,07,08,1, 11.9,1,1, 9.810, 10574.856, 245.951, 52846.038 24/04/19,17:01:36,08,08,1, 11.9,1,1, 9.810, 10574.872, 245.982, 52846.096 24/04/19,17:01:36,09,08,1, 11.9,1,1, 9.810, 10574.871, 246.010, 52846.087 24/04/19,17:01:36,10,08,1, 11.9,1,1, 9.810, 10574.882, 246.021, 52846.072 24/04/19,17:01:36,11,08,1, 11.9,1,1, 9.810, 10574.901, 246.000, 52846.040 24/04/19,17:01:36,12,08,1, 11.9,1,1, 9.810, 10574.885, 246.012, 52846.061 24/04/19,17:01:36,13,08,1, 11.9,1,1, 9.810, 10574.893, 246.043, 52846.049 24/04/19,17:01:36,14,08,1, 11.9,1,1, 9.810, 10574.910, 246.065, 52846.109 24/04/19,17:01:36,15,08,1, 11.9,1,1, 9.810, 10574.912, 246.054, 52846.081 24/04/19,17:01:36,16,08,1, 11.9,1,1, 9.810, 10574.880, 246.073, 52846.072 24/04/19,17:01:36,17,08,1, 11.9,1,1, 9.810, 10574.897, 246.080, 52846.075 24/04/19,17:01:36,18,08,1, 11.9,1,1, 9.810, 10574.929, 246.127, 52846.112 24/04/19,17:01:36,19,08,1, 11.9,1,1, 9.810, 10574.908, 246.097, 52846.079 24/04/19,17:01:37,00,08,1, 11.9,1,1, 9.809, 10574.900, 246.097, 52846.079 24/04/19,17:01:37,01,08,1, 11.9,1,1, 9.809, 10574.941, 246.110, 52846.138 24/04/19,17:01:37,02,08,1, 11.9,1,1, 9.809, 10574.909, 246.119, 52846.123 24/04/19,17:01:37,03,08,1, 11.9,1,1, 9.809, 10574.923, 246.151, 52846.176 24/04/19,17:01:37,04,08,1, 11.9,1,1, 9.809, 10574.942, 246.119, 52846.137 24/04/19,17:01:37,05,08,1, 11.9,1,1, 9.809, 10574.908, 246.133, 52846.214 24/04/19,17:01:37,06,08,1, 11.9,1,1, 9.809, 10574.935, 246.152, 52846.125 24/04/19,17:01:37,07,08,1, 11.9,1,1, 9.809, 10574.958, 246.180, 52846.134 24/04/19,17:01:37,08,08,1, 11.9,1,1, 9.809, 10574.938, 246.175, 52846.152 24/04/19,17:01:37,09,08,1, 11.9,1,1, 9.809, 10574.970, 246.126, 52846.122 24/04/19,17:01:37,10,08,1, 11.9,1,1, 9.809, 10574.951, 246.155, 52846.108 24/04/19,17:01:37,11,08,1, 11.9,1,1, 9.809, 10574.956, 246.190, 52846.166 24/04/19,17:01:37,12,08,1, 11.9,1,1, 9.809, 10574.950, 246.201, 52846.140 24/04/19,17:01:37,13,08,1, 11.9,1,1, 9.809, 10574.954, 246.187, 52846.152 24/04/19,17:01:37,14,08,1, 11.9,1,1, 9.809, 10574.956, 246.193, 52846.151 24/04/19,17:01:37,15,08,1, 11.9,1,1, 9.809, 10574.961, 246.206, 52846.151 24/04/19,17:01:37,16,08,1, 11.9,1,1, 9.809, 10574.976, 246.227, 52846.223 24/04/19,17:01:37,17,08,1, 11.9,1,1, 9.809, 10574.993, 246.246, 52846.204 24/04/19,17:01:37,18,08,1, 11.9,1,1, 9.809, 10574.983, 246.244, 52846.189 24/04/19,17:01:37,19,08,1, 11.9,1,1, 9.809, 10574.990, 246.225, 52846.187 24/04/19,17:01:38,00,08,1, 11.9,1,1, 9.808, 10574.983, 246.225, 52846.187 24/04/19,17:01:38,01,08,1, 11.9,1,1, 9.808, 10575.014, 246.278, 52846.198 24/04/19,17:01:38,02,08,1, 11.9,1,1, 9.808, 10575.032, 246.263, 52846.194 24/04/19,17:01:38,03,08,1, 11.9,1,1, 9.808, 10575.009, 246.267, 52846.200 24/04/19,17:01:38,04,08,1, 11.9,1,1, 9.808, 10575.009, 246.288, 52846.210 24/04/19,17:01:38,05,08,1, 11.9,1,1, 9.808, 10575.007, 246.314, 52846.238 24/04/19,17:01:38,06,08,1, 11.9,1,1, 9.808, 10575.013, 246.297, 52846.203 24/04/19,17:01:38,07,08,1, 11.9,1,1, 9.808, 10575.010, 246.298, 52846.228 24/04/19,17:01:38,08,08,1, 11.9,1,1, 9.808, 10575.035, 246.286, 52846.195 24/04/19,17:01:38,09,08,1, 11.9,1,1, 9.808, 10575.009, 246.331, 52846.206 24/04/19,17:01:38,10,08,1, 11.9,1,1, 9.808, 10575.024, 246.359, 52846.263 24/04/19,17:01:38,11,08,1, 11.9,1,1, 9.808, 10575.024, 246.332, 52846.221 24/04/19,17:01:38,12,08,1, 11.9,1,1, 9.808, 10575.034, 246.342, 52846.274 24/04/19,17:01:38,13,08,1, 11.9,1,1, 9.808, 10575.032, 246.353, 52846.257 24/04/19,17:01:38,14,08,1, 11.9,1,1, 9.808, 10575.035, 246.363, 52846.247 24/04/19,17:01:38,15,08,1, 11.9,1,1, 9.808, 10575.062, 246.371, 52846.274 24/04/19,17:01:38,16,08,1, 11.9,1,1, 9.808, 10575.048, 246.355, 52846.248 24/04/19,17:01:38,17,08,1, 11.9,1,1, 9.808, 10575.031, 246.385, 52846.262 24/04/19,17:01:38,18,08,1, 11.9,1,1, 9.808, 10575.067, 246.366, 52846.242 24/04/19,17:01:38,19,08,1, 11.9,1,1, 9.808, 10575.062, 246.421, 52846.263 24/04/19,17:01:39,00,09,1, 11.9,1,1, 9.807, 10575.058, 246.421, 52846.263 24/04/19,17:01:39,01,09,1, 11.9,1,1, 9.807, 10575.070, 246.405, 52846.290 24/04/19,17:01:39,02,09,1, 11.9,1,1, 9.807, 10575.067, 246.409, 52846.276 24/04/19,17:01:39,03,09,1, 11.9,1,1, 9.807, 10575.078, 246.435, 52846.307 24/04/19,17:01:39,04,09,1, 11.9,1,1, 9.807, 10575.088, 246.431, 52846.297 24/04/19,17:01:39,05,09,1, 11.9,1,1, 9.807, 10575.086, 246.416, 52846.261 24/04/19,17:01:39,06,09,1, 11.9,1,1, 9.807, 10575.085, 246.446, 52846.285 24/04/19,17:01:39,07,09,1, 11.9,1,1, 9.807, 10575.070, 246.468, 52846.284 24/04/19,17:01:39,08,09,1, 11.9,1,1, 9.807, 10575.089, 246.482, 52846.327 24/04/19,17:01:39,09,09,1, 11.9,1,1, 9.807, 10575.137, 246.483, 52846.328 24/04/19,17:01:39,10,09,1, 11.9,1,1, 9.807, 10575.105, 246.486, 52846.298 24/04/19,17:01:39,11,09,1, 11.9,1,1, 9.807, 10575.100, 246.532, 52846.307 24/04/19,17:01:39,12,09,1, 11.9,1,1, 9.807, 10575.104, 246.518, 52846.298 24/04/19,17:01:39,13,09,1, 11.9,1,1, 9.807, 10575.094, 246.557, 52846.368 24/04/19,17:01:39,14,09,1, 11.9,1,1, 9.807, 10575.098, 246.537, 52846.339 24/04/19,17:01:39,15,09,1, 11.9,1,1, 9.807, 10575.099, 246.545, 52846.459 24/04/19,17:01:39,16,09,1, 11.9,1,1, 9.807, 10575.104, 246.550, 52846.358 24/04/19,17:01:39,17,09,1, 11.9,1,1, 9.807, 10575.136, 246.569, 52846.360 24/04/19,17:01:39,18,09,1, 11.9,1,1, 9.807, 10575.159, 246.551, 52846.328 24/04/19,17:01:39,19,09,1, 11.9,1,1, 9.807, 10575.111, 246.562, 52846.367 24/04/19,17:01:40,00,09,1, 12.0,1,1, 9.806, 10575.109, 246.562, 52846.367 24/04/19,17:01:40,01,09,1, 12.0,1,1, 9.806, 10575.131, 246.627, 52846.376 24/04/19,17:01:40,02,09,1, 12.0,1,1, 9.806, 10575.140, 246.594, 52846.383 24/04/19,17:01:40,03,09,1, 12.0,1,1, 9.806, 10575.146, 246.589, 52846.364 24/04/19,17:01:40,04,09,1, 12.0,1,1, 9.806, 10575.135, 246.620, 52846.361 24/04/19,17:01:40,05,09,1, 12.0,1,1, 9.806, 10575.148, 246.646, 52846.383 24/04/19,17:01:40,06,09,1, 12.0,1,1, 9.806, 10575.165, 246.638, 52846.422 24/04/19,17:01:40,07,09,1, 12.0,1,1, 9.806, 10575.161, 246.618, 52846.366 24/04/19,17:01:40,08,09,1, 12.0,1,1, 9.806, 10575.176, 246.630, 52846.389 24/04/19,17:01:40,09,09,1, 12.0,1,1, 9.806, 10575.149, 246.647, 52846.398 24/04/19,17:01:40,10,09,1, 12.0,1,1, 9.806, 10575.172, 246.678, 52846.418 24/04/19,17:01:40,11,09,1, 12.0,1,1, 9.806, 10575.164, 246.692, 52846.350 24/04/19,17:01:40,12,09,1, 12.0,1,1, 9.806, 10575.142, 246.683, 52846.348 24/04/19,17:01:40,13,09,1, 12.0,1,1, 9.806, 10575.126, 246.704, 52846.439 24/04/19,17:01:40,14,09,1, 12.0,1,1, 9.806, 10575.152, 246.761, 52846.465 24/04/19,17:01:40,15,09,1, 12.0,1,1, 9.806, 10575.184, 246.716, 52846.421 24/04/19,17:01:40,16,09,1, 12.0,1,1, 9.806, 10575.192, 246.713, 52846.446 24/04/19,17:01:40,17,09,1, 12.0,1,1, 9.806, 10575.195, 246.735, 52846.406 24/04/19,17:01:40,18,09,1, 12.0,1,1, 9.806, 10575.174, 246.754, 52846.456 24/04/19,17:01:40,19,09,1, 12.0,1,1, 9.806, 10575.189, 246.785, 52846.446 24/04/19,17:01:41,00,10,1, 11.8,1,1, 9.809, 10575.184, 246.785, 52846.446 24/04/19,17:01:41,01,10,1, 11.8,1,1, 9.809, 10575.204, 246.746, 52846.412 24/04/19,17:01:41,02,10,1, 11.8,1,1, 9.809, 10575.174, 246.792, 52846.476 24/04/19,17:01:41,03,10,1, 11.8,1,1, 9.809, 10575.209, 246.809, 52846.473 24/04/19,17:01:41,04,10,1, 11.8,1,1, 9.809, 10575.213, 246.792, 52846.443 24/04/19,17:01:41,05,10,1, 11.8,1,1, 9.809, 10575.217, 246.791, 52846.417 24/04/19,17:01:41,06,10,1, 11.8,1,1, 9.809, 10575.217, 246.799, 52846.478 24/04/19,17:01:41,07,10,1, 11.8,1,1, 9.809, 10575.220, 246.826, 52846.425 24/04/19,17:01:41,08,10,1, 11.8,1,1, 9.809, 10575.199, 246.849, 52846.467 24/04/19,17:01:41,09,10,1, 11.8,1,1, 9.809, 10575.226, 246.833, 52846.563 24/04/19,17:01:41,10,10,1, 11.8,1,1, 9.809, 10575.225, 246.850, 52846.496 24/04/19,17:01:41,11,10,1, 11.8,1,1, 9.809, 10575.234, 246.870, 52846.492 24/04/19,17:01:41,12,10,1, 11.8,1,1, 9.809, 10575.230, 246.899, 52846.471 24/04/19,17:01:41,13,10,1, 11.8,1,1, 9.809, 10575.248, 246.886, 52846.520 24/04/19,17:01:41,14,10,1, 11.8,1,1, 9.809, 10575.231, 246.871, 52846.442 24/04/19,17:01:41,15,10,1, 11.8,1,1, 9.809, 10575.237, 246.892, 52846.515 24/04/19,17:01:41,16,10,1, 11.8,1,1, 9.809, 10575.250, 246.923, 52846.494 24/04/19,17:01:41,17,10,1, 11.8,1,1, 9.809, 10575.254, 246.934, 52846.484 24/04/19,17:01:41,18,10,1, 11.8,1,1, 9.809, 10575.260, 246.916, 52846.542 24/04/19,17:01:41,19,10,1, 11.8,1,1, 9.809, 10575.250, 246.913, 52846.578 24/04/19,17:01:42,00,09,1, 11.8,1,1, 9.809, 10575.242, 246.913, 52846.578 24/04/19,17:01:42,01,09,1, 11.8,1,1, 9.809, 10575.242, 246.961, 52846.569 24/04/19,17:01:42,02,09,1, 11.8,1,1, 9.809, 10575.266, 246.963, 52846.534 24/04/19,17:01:42,03,09,1, 11.8,1,1, 9.809, 10575.267, 246.943, 52846.508 24/04/19,17:01:42,04,09,1, 11.8,1,1, 9.809, 10575.245, 246.977, 52846.544 24/04/19,17:01:42,05,09,1, 11.8,1,1, 9.809, 10575.288, 247.002, 52846.588 24/04/19,17:01:42,06,09,1, 11.8,1,1, 9.809, 10575.274, 246.987, 52846.625 24/04/19,17:01:42,07,09,1, 11.8,1,1, 9.809, 10575.283, 246.986, 52846.600 24/04/19,17:01:42,08,09,1, 11.8,1,1, 9.809, 10575.306, 246.989, 52846.551 24/04/19,17:01:42,09,09,1, 11.8,1,1, 9.809, 10575.289, 247.044, 52846.556 24/04/19,17:01:42,10,09,1, 11.8,1,1, 9.809, 10575.297, 247.032, 52846.536 24/04/19,17:01:42,11,09,1, 11.8,1,1, 9.809, 10575.310, 247.020, 52846.570 24/04/19,17:01:42,12,09,1, 11.8,1,1, 9.809, 10575.287, 247.037, 52846.620 24/04/19,17:01:42,13,09,1, 11.8,1,1, 9.809, 10575.308, 247.042, 52846.564 24/04/19,17:01:42,14,09,1, 11.8,1,1, 9.809, 10575.310, 247.081, 52846.581 24/04/19,17:01:42,15,09,1, 11.8,1,1, 9.809, 10575.298, 247.075, 52846.505 24/04/19,17:01:42,16,09,1, 11.8,1,1, 9.809, 10575.353, 247.039, 52846.528 24/04/19,17:01:42,17,09,1, 11.8,1,1, 9.809, 10575.340, 247.083, 52846.592 24/04/19,17:01:42,18,09,1, 11.8,1,1, 9.809, 10575.315, 247.107, 52846.562 24/04/19,17:01:42,19,09,1, 11.8,1,1, 9.809, 10575.336, 247.104, 52846.579 24/04/19,17:01:43,00,09,1, 11.9,1,1, 9.809, 10575.334, 247.104, 52846.579 24/04/19,17:01:43,01,09,1, 11.9,1,1, 9.809, 10575.332, 247.096, 52846.586 24/04/19,17:01:43,02,09,1, 11.9,1,1, 9.809, 10575.335, 247.128, 52846.554 24/04/19,17:01:43,03,09,1, 11.9,1,1, 9.809, 10575.352, 247.190, 52846.581 24/04/19,17:01:43,04,09,1, 11.9,1,1, 9.809, 10575.358, 247.192, 52846.624 24/04/19,17:01:43,05,09,1, 11.9,1,1, 9.809, 10575.348, 247.156, 52846.661 24/04/19,17:01:43,06,09,1, 11.9,1,1, 9.809, 10575.342, 247.171, 52846.643 24/04/19,17:01:43,07,09,1, 11.9,1,1, 9.809, 10575.351, 247.193, 52846.672 24/04/19,17:01:43,08,09,1, 11.9,1,1, 9.809, 10575.363, 247.204, 52846.648 24/04/19,17:01:43,09,09,1, 11.9,1,1, 9.809, 10575.390, 247.174, 52846.578 24/04/19,17:01:43,10,09,1, 11.9,1,1, 9.809, 10575.382, 247.182, 52846.654 24/04/19,17:01:43,11,09,1, 11.9,1,1, 9.809, 10575.372, 247.215, 52846.636 24/04/19,17:01:43,12,09,1, 11.9,1,1, 9.809, 10575.368, 247.229, 52846.645 24/04/19,17:01:43,13,09,1, 11.9,1,1, 9.809, 10575.407, 247.233, 52846.811 24/04/19,17:01:43,14,09,1, 11.9,1,1, 9.809, 10575.367, 247.218, 52846.566 24/04/19,17:01:43,15,09,1, 11.9,1,1, 9.809, 10575.376, 247.231, 52846.683 24/04/19,17:01:43,16,09,1, 11.9,1,1, 9.809, 10575.386, 247.235, 52846.579 24/04/19,17:01:43,17,09,1, 11.9,1,1, 9.809, 10575.395, 247.244, 52846.695 24/04/19,17:01:43,18,09,1, 11.9,1,1, 9.809, 10575.429, 247.246, 52846.673 24/04/19,17:01:43,19,09,1, 11.9,1,1, 9.809, 10575.401, 247.242, 52846.649 24/04/19,17:01:44,00,09,1, 12.0,1,1, 9.806, 10575.401, 247.242, 52846.649 24/04/19,17:01:44,01,09,1, 12.0,1,1, 9.806, 10575.402, 247.296, 52846.650 24/04/19,17:01:44,02,09,1, 12.0,1,1, 9.806, 10575.409, 247.326, 52846.710 24/04/19,17:01:44,03,09,1, 12.0,1,1, 9.806, 10575.410, 247.287, 52846.691 24/04/19,17:01:44,04,09,1, 12.0,1,1, 9.806, 10575.408, 247.299, 52846.625 24/04/19,17:01:44,05,09,1, 12.0,1,1, 9.806, 10575.422, 247.362, 52846.665 24/04/19,17:01:44,06,09,1, 12.0,1,1, 9.806, 10575.436, 247.351, 52846.716 24/04/19,17:01:44,07,09,1, 12.0,1,1, 9.806, 10575.428, 247.350, 52846.686 24/04/19,17:01:44,08,09,1, 12.0,1,1, 9.806, 10575.433, 247.349, 52846.662 24/04/19,17:01:44,09,09,1, 12.0,1,1, 9.806, 10575.434, 247.357, 52846.677 24/04/19,17:01:44,10,09,1, 12.0,1,1, 9.806, 10575.421, 247.384, 52846.646 24/04/19,17:01:44,11,09,1, 12.0,1,1, 9.806, 10575.470, 247.406, 52846.669 24/04/19,17:01:44,12,09,1, 12.0,1,1, 9.806, 10575.462, 247.378, 52846.705 24/04/19,17:01:44,13,09,1, 12.0,1,1, 9.806, 10575.439, 247.387, 52846.663 24/04/19,17:01:44,14,09,1, 12.0,1,1, 9.806, 10575.470, 247.433, 52846.714 24/04/19,17:01:44,15,09,1, 12.0,1,1, 9.806, 10575.472, 247.433, 52846.734 24/04/19,17:01:44,16,09,1, 12.0,1,1, 9.806, 10575.471, 247.441, 52846.730 24/04/19,17:01:44,17,09,1, 12.0,1,1, 9.806, 10575.483, 247.433, 52846.653 24/04/19,17:01:44,18,09,1, 12.0,1,1, 9.806, 10575.472, 247.433, 52846.705 24/04/19,17:01:44,19,09,1, 12.0,1,1, 9.806, 10575.475, 247.477, 52846.707 24/04/19,17:01:45,00,10,1, 11.9,1,1, 9.808, 10575.467, 247.477, 52846.707 24/04/19,17:01:45,01,10,1, 11.9,1,1, 9.808, 10575.475, 247.453, 52846.708 24/04/19,17:01:45,02,10,1, 11.9,1,1, 9.808, 10575.505, 247.451, 52846.745 24/04/19,17:01:45,03,10,1, 11.9,1,1, 9.808, 10575.525, 247.482, 52846.762 24/04/19,17:01:45,04,10,1, 11.9,1,1, 9.808, 10575.528, 247.521, 52846.827 24/04/19,17:01:45,05,10,1, 11.9,1,1, 9.808, 10575.547, 247.483, 52846.716 24/04/19,17:01:45,06,10,1, 11.9,1,1, 9.808, 10575.539, 247.506, 52846.805 24/04/19,17:01:45,07,10,1, 11.9,1,1, 9.808, 10575.541, 247.514, 52846.803 24/04/19,17:01:45,08,10,1, 11.9,1,1, 9.808, 10575.547, 247.553, 52846.754 24/04/19,17:01:45,09,10,1, 11.9,1,1, 9.808, 10575.551, 247.542, 52846.696 24/04/19,17:01:45,10,10,1, 11.9,1,1, 9.808, 10575.542, 247.528, 52846.811 24/04/19,17:01:45,11,10,1, 11.9,1,1, 9.808, 10575.571, 247.533, 52846.716 24/04/19,17:01:45,12,10,1, 11.9,1,1, 9.808, 10575.525, 247.604, 52846.780 24/04/19,17:01:45,13,10,1, 11.9,1,1, 9.808, 10575.558, 247.590, 52846.793 24/04/19,17:01:45,14,10,1, 11.9,1,1, 9.808, 10575.580, 247.581, 52846.774 24/04/19,17:01:45,15,10,1, 11.9,1,1, 9.808, 10575.543, 247.569, 52846.862 24/04/19,17:01:45,16,10,1, 11.9,1,1, 9.808, 10575.585, 247.606, 52846.785 24/04/19,17:01:45,17,10,1, 11.9,1,1, 9.808, 10575.587, 247.639, 52846.875 24/04/19,17:01:45,18,10,1, 11.9,1,1, 9.808, 10575.586, 247.608, 52846.803 24/04/19,17:01:45,19,10,1, 11.9,1,1, 9.808, 10575.598, 247.611, 52846.841 24/04/19,17:01:46,00,10,1, 11.8,1,1, 9.808, 10575.593, 247.611, 52846.841 24/04/19,17:01:46,01,10,1, 11.8,1,1, 9.808, 10575.599, 247.660, 52846.799 24/04/19,17:01:46,02,10,1, 11.8,1,1, 9.808, 10575.621, 247.662, 52846.745 24/04/19,17:01:46,03,10,1, 11.8,1,1, 9.808, 10575.620, 247.670, 52846.786 24/04/19,17:01:46,04,10,1, 11.8,1,1, 9.808, 10575.591, 247.646, 52846.772 24/04/19,17:01:46,05,10,1, 11.8,1,1, 9.808, 10575.613, 247.710, 52846.810 24/04/19,17:01:46,06,10,1, 11.8,1,1, 9.808, 10575.639, 247.702, 52846.902 24/04/19,17:01:46,07,10,1, 11.8,1,1, 9.808, 10575.638, 247.702, 52846.816 24/04/19,17:01:46,08,10,1, 11.8,1,1, 9.808, 10575.625, 247.695, 52846.782 24/04/19,17:01:46,09,10,1, 11.8,1,1, 9.808, 10575.639, 247.715, 52846.787 24/04/19,17:01:46,10,10,1, 11.8,1,1, 9.808, 10575.653, 247.733, 52846.846 24/04/19,17:01:46,11,10,1, 11.8,1,1, 9.808, 10575.654, 247.724, 52846.870 24/04/19,17:01:46,12,10,1, 11.8,1,1, 9.808, 10575.649, 247.724, 52846.842 24/04/19,17:01:46,13,10,1, 11.8,1,1, 9.808, 10575.637, 247.709, 52846.812 24/04/19,17:01:46,14,10,1, 11.8,1,1, 9.808, 10575.646, 247.761, 52846.818 24/04/19,17:01:46,15,10,1, 11.8,1,1, 9.808, 10575.671, 247.759, 52846.780 24/04/19,17:01:46,16,10,1, 11.8,1,1, 9.808, 10575.665, 247.761, 52846.786 24/04/19,17:01:46,17,10,1, 11.8,1,1, 9.808, 10575.680, 247.757, 52846.769 24/04/19,17:01:46,18,10,1, 11.8,1,1, 9.808, 10575.666, 247.771, 52846.877 24/04/19,17:01:46,19,10,1, 11.8,1,1, 9.808, 10575.674, 247.795, 52846.859 24/04/19,17:01:47,00,10,1, 11.9,1,1, 9.808, 10575.668, 247.795, 52846.859 24/04/19,17:01:47,01,10,1, 11.9,1,1, 9.808, 10575.669, 247.784, 52846.849 24/04/19,17:01:47,02,10,1, 11.9,1,1, 9.808, 10575.691, 247.802, 52846.849 24/04/19,17:01:47,03,10,1, 11.9,1,1, 9.808, 10575.693, 247.799, 52846.856 24/04/19,17:01:47,04,10,1, 11.9,1,1, 9.808, 10575.705, 247.863, 52846.886 24/04/19,17:01:47,05,10,1, 11.9,1,1, 9.808, 10575.722, 247.831, 52846.885 24/04/19,17:01:47,06,10,1, 11.9,1,1, 9.808, 10575.715, 247.827, 52846.899 24/04/19,17:01:47,07,10,1, 11.9,1,1, 9.808, 10575.682, 247.854, 52846.886 24/04/19,17:01:47,08,10,1, 11.9,1,1, 9.808, 10575.715, 247.875, 52846.836 24/04/19,17:01:47,09,10,1, 11.9,1,1, 9.808, 10575.732, 247.868, 52846.839 24/04/19,17:01:47,10,10,1, 11.9,1,1, 9.808, 10575.719, 247.841, 52846.831 24/04/19,17:01:47,11,10,1, 11.9,1,1, 9.808, 10575.710, 247.864, 52846.842 24/04/19,17:01:47,12,10,1, 11.9,1,1, 9.808, 10575.751, 247.894, 52846.873 24/04/19,17:01:47,13,10,1, 11.9,1,1, 9.808, 10575.752, 247.903, 52846.862 24/04/19,17:01:47,14,10,1, 11.9,1,1, 9.808, 10575.712, 247.906, 52846.909 24/04/19,17:01:47,15,10,1, 11.9,1,1, 9.808, 10575.748, 247.871, 52846.834 24/04/19,17:01:47,16,10,1, 11.9,1,1, 9.808, 10575.728, 247.919, 52846.829 24/04/19,17:01:47,17,10,1, 11.9,1,1, 9.808, 10575.758, 247.920, 52846.882 24/04/19,17:01:47,18,10,1, 11.9,1,1, 9.808, 10575.768, 247.928, 52846.946 24/04/19,17:01:47,19,10,1, 11.9,1,1, 9.808, 10575.768, 247.896, 52846.868 24/04/19,17:01:48,00,10,1, 11.9,1,1, 9.807, 10575.768, 247.896, 52846.868 24/04/19,17:01:48,01,10,1, 11.9,1,1, 9.807, 10575.780, 247.962, 52846.933 24/04/19,17:01:48,02,10,1, 11.9,1,1, 9.807, 10575.770, 247.977, 52846.914 24/04/19,17:01:48,03,10,1, 11.9,1,1, 9.807, 10575.803, 247.943, 52846.868 24/04/19,17:01:48,04,10,1, 11.9,1,1, 9.807, 10575.800, 247.946, 52846.859 24/04/19,17:01:48,05,10,1, 11.9,1,1, 9.807, 10575.792, 248.005, 52846.949 24/04/19,17:01:48,06,10,1, 11.9,1,1, 9.807, 10575.806, 248.030, 52846.971 24/04/19,17:01:48,07,10,1, 11.9,1,1, 9.807, 10575.815, 247.993, 52846.880 24/04/19,17:01:48,08,10,1, 11.9,1,1, 9.807, 10575.829, 247.985, 52846.924 24/04/19,17:01:48,09,10,1, 11.9,1,1, 9.807, 10575.816, 248.010, 52846.934 24/04/19,17:01:48,10,10,1, 11.9,1,1, 9.807, 10575.807, 248.039, 52847.028 24/04/19,17:01:48,11,10,1, 11.9,1,1, 9.807, 10575.835, 248.047, 52846.968 24/04/19,17:01:48,12,10,1, 11.9,1,1, 9.807, 10575.848, 248.049, 52846.928 24/04/19,17:01:48,13,10,1, 11.9,1,1, 9.807, 10575.832, 248.038, 52846.923 24/04/19,17:01:48,14,10,1, 11.9,1,1, 9.807, 10575.858, 248.043, 52846.905 24/04/19,17:01:48,15,10,1, 11.9,1,1, 9.807, 10575.830, 248.091, 52846.943 24/04/19,17:01:48,16,10,1, 11.9,1,1, 9.807, 10575.833, 248.077, 52846.944 24/04/19,17:01:48,17,10,1, 11.9,1,1, 9.807, 10575.820, 248.067, 52846.912 24/04/19,17:01:48,18,10,1, 11.9,1,1, 9.807, 10575.859, 248.058, 52846.912 24/04/19,17:01:48,19,10,1, 11.9,1,1, 9.807, 10575.870, 248.095, 52846.922 24/04/19,17:01:49,00,08,1, 11.9,1,1, 9.802, 10575.868, 248.095, 52846.922 24/04/19,17:01:49,01,08,1, 11.9,1,1, 9.802, 10575.834, 248.107, 52846.960 24/04/19,17:01:49,02,08,1, 11.9,1,1, 9.802, 10575.861, 248.093, 52846.895 24/04/19,17:01:49,03,08,1, 11.9,1,1, 9.802, 10575.870, 248.119, 52846.949 24/04/19,17:01:49,04,08,1, 11.9,1,1, 9.802, 10575.889, 248.138, 52846.950 24/04/19,17:01:49,05,08,1, 11.9,1,1, 9.802, 10575.874, 248.130, 52847.043 24/04/19,17:01:49,06,08,1, 11.9,1,1, 9.802, 10575.871, 248.124, 52846.937 24/04/19,17:01:49,07,08,1, 11.9,1,1, 9.802, 10575.882, 248.132, 52847.004 24/04/19,17:01:49,08,08,1, 11.9,1,1, 9.802, 10575.888, 248.161, 52846.965 24/04/19,17:01:49,09,08,1, 11.9,1,1, 9.802, 10575.905, 248.190, 52847.015 24/04/19,17:01:49,10,08,1, 11.9,1,1, 9.802, 10575.882, 248.135, 52846.966 24/04/19,17:01:49,11,08,1, 11.9,1,1, 9.802, 10575.889, 248.194, 52847.004 24/04/19,17:01:49,12,08,1, 11.9,1,1, 9.802, 10575.931, 248.217, 52847.006 24/04/19,17:01:49,13,08,1, 11.9,1,1, 9.802, 10575.927, 248.214, 52847.117 24/04/19,17:01:49,14,08,1, 11.9,1,1, 9.802, 10575.913, 248.209, 52847.081 24/04/19,17:01:49,15,08,1, 11.9,1,1, 9.802, 10575.915, 248.192, 52847.012 24/04/19,17:01:49,16,08,1, 11.9,1,1, 9.802, 10575.903, 248.253, 52847.021 24/04/19,17:01:49,17,08,1, 11.9,1,1, 9.802, 10575.929, 248.259, 52846.997 24/04/19,17:01:49,18,08,1, 11.9,1,1, 9.802, 10575.944, 248.237, 52846.990 24/04/19,17:01:49,19,08,1, 11.9,1,1, 9.802, 10575.934, 248.227, 52847.066 24/04/19,17:01:50,00,09,1, 11.9,1,1, 9.799, 10575.926, 248.227, 52847.066 24/04/19,17:01:50,01,09,1, 11.9,1,1, 9.799, 10575.956, 248.261, 52846.997 24/04/19,17:01:50,02,09,1, 11.9,1,1, 9.799, 10575.939, 248.302, 52847.087 24/04/19,17:01:50,03,09,1, 11.9,1,1, 9.799, 10575.943, 248.258, 52847.057 24/04/19,17:01:50,04,09,1, 11.9,1,1, 9.799, 10575.961, 248.269, 52846.933 24/04/19,17:01:50,05,09,1, 11.9,1,1, 9.799, 10575.963, 248.296, 52847.066 24/04/19,17:01:50,06,09,1, 11.9,1,1, 9.799, 10575.952, 248.316, 52846.956 24/04/19,17:01:50,07,09,1, 11.9,1,1, 9.799, 10575.953, 248.307, 52847.057 24/04/19,17:01:50,08,09,1, 11.9,1,1, 9.799, 10575.967, 248.290, 52846.998 24/04/19,17:01:50,09,09,1, 11.9,1,1, 9.799, 10575.961, 248.321, 52846.964 24/04/19,17:01:50,10,09,1, 11.9,1,1, 9.799, 10575.986, 248.359, 52847.012 24/04/19,17:01:50,11,09,1, 11.9,1,1, 9.799, 10575.989, 248.364, 52847.037 24/04/19,17:01:50,12,09,1, 11.9,1,1, 9.799, 10576.005, 248.360, 52847.081 24/04/19,17:01:50,13,09,1, 11.9,1,1, 9.799, 10575.980, 248.377, 52847.052 24/04/19,17:01:50,14,09,1, 11.9,1,1, 9.799, 10576.005, 248.387, 52847.072 24/04/19,17:01:50,15,09,1, 11.9,1,1, 9.799, 10576.024, 248.396, 52847.065 24/04/19,17:01:50,16,09,1, 11.9,1,1, 9.799, 10576.012, 248.386, 52847.101 24/04/19,17:01:50,17,09,1, 11.9,1,1, 9.799, 10575.994, 248.373, 52847.081 24/04/19,17:01:50,18,09,1, 11.9,1,1, 9.799, 10576.028, 248.403, 52847.073 24/04/19,17:01:50,19,09,1, 11.9,1,1, 9.799, 10576.024, 248.435, 52847.065 24/04/19,17:01:51,00,08,1, 11.9,1,1, 9.805, 10576.018, 248.435, 52847.065 24/04/19,17:01:51,01,08,1, 11.9,1,1, 9.805, 10576.014, 248.416, 52847.075 24/04/19,17:01:51,02,08,1, 11.9,1,1, 9.805, 10576.038, 248.440, 52847.034 24/04/19,17:01:51,03,08,1, 11.9,1,1, 9.805, 10576.014, 248.474, 52847.069 24/04/19,17:01:51,04,08,1, 11.9,1,1, 9.805, 10576.031, 248.484, 52847.170 24/04/19,17:01:51,05,08,1, 11.9,1,1, 9.805, 10576.035, 248.443, 52847.013 24/04/19,17:01:51,06,08,1, 11.9,1,1, 9.805, 10576.012, 248.477, 52847.115 24/04/19,17:01:51,07,08,1, 11.9,1,1, 9.805, 10576.029, 248.470, 52847.123 24/04/19,17:01:51,08,08,1, 11.9,1,1, 9.805, 10576.042, 248.497, 52846.983 24/04/19,17:01:51,09,08,1, 11.9,1,1, 9.805, 10576.075, 248.497, 52847.157 24/04/19,17:01:51,10,08,1, 11.9,1,1, 9.805, 10576.041, 248.493, 52847.054 24/04/19,17:01:51,11,08,1, 11.9,1,1, 9.805, 10576.059, 248.505, 52847.155 24/04/19,17:01:51,12,08,1, 11.9,1,1, 9.805, 10576.054, 248.557, 52847.174 24/04/19,17:01:51,13,08,1, 11.9,1,1, 9.805, 10576.105, 248.531, 52847.101 24/04/19,17:01:51,14,08,1, 11.9,1,1, 9.805, 10576.066, 248.527, 52847.151 24/04/19,17:01:51,15,08,1, 11.9,1,1, 9.805, 10576.040, 248.554, 52847.175 24/04/19,17:01:51,16,08,1, 11.9,1,1, 9.805, 10576.075, 248.545, 52847.161 24/04/19,17:01:51,17,08,1, 11.9,1,1, 9.805, 10576.082, 248.583, 52847.093 24/04/19,17:01:51,18,08,1, 11.9,1,1, 9.805, 10576.066, 248.568, 52847.121 24/04/19,17:01:51,19,08,1, 11.9,1,1, 9.805, 10576.081, 248.568, 52847.089 24/04/19,17:01:52,00,07,1, 11.9,1,1, 9.803, 10576.077, 248.568, 52847.089 24/04/19,17:01:52,01,07,1, 11.9,1,1, 9.803, 10576.095, 248.629, 52847.134 24/04/19,17:01:52,02,07,1, 11.9,1,1, 9.803, 10576.095, 248.612, 52847.099 24/04/19,17:01:52,03,07,1, 11.9,1,1, 9.803, 10576.113, 248.589, 52847.098 24/04/19,17:01:52,04,07,1, 11.9,1,1, 9.803, 10576.103, 248.618, 52847.180 24/04/19,17:01:52,05,07,1, 11.9,1,1, 9.803, 10576.095, 248.665, 52847.199 24/04/19,17:01:52,06,07,1, 11.9,1,1, 9.803, 10576.116, 248.644, 52847.204 24/04/19,17:01:52,07,07,1, 11.9,1,1, 9.803, 10576.103, 248.649, 52847.162 24/04/19,17:01:52,08,07,1, 11.9,1,1, 9.803, 10576.097, 248.630, 52847.160 24/04/19,17:01:52,09,07,1, 11.9,1,1, 9.803, 10576.119, 248.667, 52847.111 24/04/19,17:01:52,10,07,1, 11.9,1,1, 9.803, 10576.123, 248.675, 52847.207 24/04/19,17:01:52,11,07,1, 11.9,1,1, 9.803, 10576.124, 248.684, 52847.210 24/04/19,17:01:52,12,07,1, 11.9,1,1, 9.803, 10576.130, 248.664, 52847.120 24/04/19,17:01:52,13,07,1, 11.9,1,1, 9.803, 10576.114, 248.704, 52847.105 24/04/19,17:01:52,14,07,1, 11.9,1,1, 9.803, 10576.107, 248.719, 52847.120 24/04/19,17:01:52,15,07,1, 11.9,1,1, 9.803, 10576.129, 248.727, 52847.230 24/04/19,17:01:52,16,07,1, 11.9,1,1, 9.803, 10576.122, 248.706, 52847.103 24/04/19,17:01:52,17,07,1, 11.9,1,1, 9.803, 10576.145, 248.731, 52847.206 24/04/19,17:01:52,18,07,1, 11.9,1,1, 9.803, 10576.144, 248.752, 52847.281 24/04/19,17:01:52,19,07,1, 11.9,1,1, 9.803, 10576.156, 248.749, 52847.197 24/04/19,17:01:53,00,07,1, 11.9,1,1, 9.802, 10576.152, 248.749, 52847.197 24/04/19,17:01:53,01,07,1, 11.9,1,1, 9.802, 10576.140, 248.742, 52847.178 24/04/19,17:01:53,02,07,1, 11.9,1,1, 9.802, 10576.147, 248.754, 52847.184 24/04/19,17:01:53,03,07,1, 11.9,1,1, 9.802, 10576.162, 248.767, 52847.210 24/04/19,17:01:53,04,07,1, 11.9,1,1, 9.802, 10576.145, 248.783, 52847.200 24/04/19,17:01:53,05,07,1, 11.9,1,1, 9.802, 10576.176, 248.777, 52847.216 24/04/19,17:01:53,06,07,1, 11.9,1,1, 9.802, 10576.140, 248.778, 52847.201 24/04/19,17:01:53,07,07,1, 11.9,1,1, 9.802, 10576.142, 248.805, 52847.188 24/04/19,17:01:53,08,07,1, 11.9,1,1, 9.802, 10576.148, 248.827, 52847.240 24/04/19,17:01:53,09,07,1, 11.9,1,1, 9.802, 10576.172, 248.815, 52847.221 24/04/19,17:01:53,10,07,1, 11.9,1,1, 9.802, 10576.176, 248.827, 52847.217 24/04/19,17:01:53,11,07,1, 11.9,1,1, 9.802, 10576.164, 248.853, 52847.227 24/04/19,17:01:53,12,07,1, 11.9,1,1, 9.802, 10576.180, 248.884, 52847.247 24/04/19,17:01:53,13,07,1, 11.9,1,1, 9.802, 10576.172, 248.849, 52847.196 24/04/19,17:01:53,14,07,1, 11.9,1,1, 9.802, 10576.186, 248.857, 52847.244 24/04/19,17:01:53,15,07,1, 11.9,1,1, 9.802, 10576.186, 248.891, 52847.190 24/04/19,17:01:53,16,07,1, 11.9,1,1, 9.802, 10576.189, 248.876, 52847.233 24/04/19,17:01:53,17,07,1, 11.9,1,1, 9.802, 10576.196, 248.879, 52847.232 24/04/19,17:01:53,18,07,1, 11.9,1,1, 9.802, 10576.197, 248.879, 52847.224 24/04/19,17:01:53,19,07,1, 11.9,1,1, 9.802, 10576.200, 248.890, 52847.225 24/04/19,17:01:54,00,07,1, 11.8,1,1, 9.804, 10576.193, 248.890, 52847.225 24/04/19,17:01:54,01,07,1, 11.8,1,1, 9.804, 10576.213, 248.893, 52847.318 24/04/19,17:01:54,02,07,1, 11.8,1,1, 9.804, 10576.223, 248.882, 52847.244 24/04/19,17:01:54,03,07,1, 11.8,1,1, 9.804, 10576.216, 248.900, 52847.264 24/04/19,17:01:54,04,07,1, 11.8,1,1, 9.804, 10576.189, 248.930, 52847.243 24/04/19,17:01:54,05,07,1, 11.8,1,1, 9.804, 10576.226, 248.972, 52847.278 24/04/19,17:01:54,06,07,1, 11.8,1,1, 9.804, 10576.218, 248.934, 52847.236 24/04/19,17:01:54,07,07,1, 11.8,1,1, 9.804, 10576.203, 248.926, 52847.211 24/04/19,17:01:54,08,07,1, 11.8,1,1, 9.804, 10576.231, 248.969, 52847.261 24/04/19,17:01:54,09,07,1, 11.8,1,1, 9.804, 10576.219, 248.977, 52847.216 24/04/19,17:01:54,10,07,1, 11.8,1,1, 9.804, 10576.239, 248.978, 52847.211 24/04/19,17:01:54,11,07,1, 11.8,1,1, 9.804, 10576.232, 248.972, 52847.302 24/04/19,17:01:54,12,07,1, 11.8,1,1, 9.804, 10576.242, 248.982, 52847.249 24/04/19,17:01:54,13,07,1, 11.8,1,1, 9.804, 10576.205, 248.982, 52847.247 24/04/19,17:01:54,14,07,1, 11.8,1,1, 9.804, 10576.239, 249.004, 52847.282 24/04/19,17:01:54,15,07,1, 11.8,1,1, 9.804, 10576.259, 249.025, 52847.312 24/04/19,17:01:54,16,07,1, 11.8,1,1, 9.804, 10576.253, 249.007, 52847.295 24/04/19,17:01:54,17,07,1, 11.8,1,1, 9.804, 10576.249, 249.030, 52847.276 24/04/19,17:01:54,18,07,1, 11.8,1,1, 9.804, 10576.239, 249.044, 52847.280 24/04/19,17:01:54,19,07,1, 11.8,1,1, 9.804, 10576.228, 249.023, 52847.304 24/04/19,17:01:55,00,07,1, 11.9,1,1, 9.803, 10576.227, 249.023, 52847.304 24/04/19,17:01:55,01,07,1, 11.9,1,1, 9.803, 10576.259, 249.054, 52847.265 24/04/19,17:01:55,02,07,1, 11.9,1,1, 9.803, 10576.254, 249.088, 52847.268 24/04/19,17:01:55,03,07,1, 11.9,1,1, 9.803, 10576.251, 249.092, 52847.399 24/04/19,17:01:55,04,07,1, 11.9,1,1, 9.803, 10576.276, 249.087, 52847.367 24/04/19,17:01:55,05,07,1, 11.9,1,1, 9.803, 10576.257, 249.082, 52847.275 24/04/19,17:01:55,06,07,1, 11.9,1,1, 9.803, 10576.273, 249.132, 52847.326 24/04/19,17:01:55,07,07,1, 11.9,1,1, 9.803, 10576.278, 249.146, 52847.320 24/04/19,17:01:55,08,07,1, 11.9,1,1, 9.803, 10576.254, 249.132, 52847.327 24/04/19,17:01:55,09,07,1, 11.9,1,1, 9.803, 10576.285, 249.133, 52847.316 24/04/19,17:01:55,10,07,1, 11.9,1,1, 9.803, 10576.265, 249.126, 52847.280 24/04/19,17:01:55,11,07,1, 11.9,1,1, 9.803, 10576.295, 249.185, 52847.268 24/04/19,17:01:55,12,07,1, 11.9,1,1, 9.803, 10576.268, 249.206, 52847.459 24/04/19,17:01:55,13,07,1, 11.9,1,1, 9.803, 10576.276, 249.159, 52847.350 24/04/19,17:01:55,14,07,1, 11.9,1,1, 9.803, 10576.277, 249.146, 52847.287 24/04/19,17:01:55,15,07,1, 11.9,1,1, 9.803, 10576.281, 249.160, 52847.308 24/04/19,17:01:55,16,07,1, 11.9,1,1, 9.803, 10576.298, 249.201, 52847.312 24/04/19,17:01:55,17,07,1, 11.9,1,1, 9.803, 10576.290, 249.207, 52847.353 24/04/19,17:01:55,18,07,1, 11.9,1,1, 9.803, 10576.286, 249.188, 52847.364 24/04/19,17:01:55,19,07,1, 11.9,1,1, 9.803, 10576.284, 249.211, 52847.332 24/04/19,17:01:56,00,07,1, 11.9,1,1, 9.804, 10576.277, 249.211, 52847.332 24/04/19,17:01:56,01,07,1, 11.9,1,1, 9.804, 10576.300, 249.222, 52847.320 24/04/19,17:01:56,02,07,1, 11.9,1,1, 9.804, 10576.299, 249.226, 52847.319 24/04/19,17:01:56,03,07,1, 11.9,1,1, 9.804, 10576.295, 249.237, 52847.343 24/04/19,17:01:56,04,07,1, 11.9,1,1, 9.804, 10576.312, 249.256, 52847.436 24/04/19,17:01:56,05,07,1, 11.9,1,1, 9.804, 10576.303, 249.269, 52847.329 24/04/19,17:01:56,06,07,1, 11.9,1,1, 9.804, 10576.322, 249.250, 52847.309 24/04/19,17:01:56,07,07,1, 11.9,1,1, 9.804, 10576.335, 249.267, 52847.337 24/04/19,17:01:56,08,07,1, 11.9,1,1, 9.804, 10576.302, 249.288, 52847.339 24/04/19,17:01:56,09,07,1, 11.9,1,1, 9.804, 10576.333, 249.289, 52847.371 24/04/19,17:01:56,10,07,1, 11.9,1,1, 9.804, 10576.318, 249.293, 52847.378 24/04/19,17:01:56,11,07,1, 11.9,1,1, 9.804, 10576.303, 249.296, 52847.351 24/04/19,17:01:56,12,07,1, 11.9,1,1, 9.804, 10576.345, 249.321, 52847.372 24/04/19,17:01:56,13,07,1, 11.9,1,1, 9.804, 10576.303, 249.338, 52847.377 24/04/19,17:01:56,14,07,1, 11.9,1,1, 9.804, 10576.336, 249.342, 52847.388 24/04/19,17:01:56,15,07,1, 11.9,1,1, 9.804, 10576.338, 249.324, 52847.383 24/04/19,17:01:56,16,07,1, 11.9,1,1, 9.804, 10576.326, 249.328, 52847.371 24/04/19,17:01:56,17,07,1, 11.9,1,1, 9.804, 10576.344, 249.349, 52847.389 24/04/19,17:01:56,18,07,1, 11.9,1,1, 9.804, 10576.350, 249.359, 52847.368 24/04/19,17:01:56,19,07,1, 11.9,1,1, 9.804, 10576.352, 249.383, 52847.382 24/04/19,17:01:57,00,07,1, 11.9,1,1, 9.799, 10576.352, 249.383, 52847.382 24/04/19,17:01:57,01,07,1, 11.9,1,1, 9.799, 10576.332, 249.358, 52847.426 24/04/19,17:01:57,02,07,1, 11.9,1,1, 9.799, 10576.349, 249.433, 52847.533 24/04/19,17:01:57,03,07,1, 11.9,1,1, 9.799, 10576.343, 249.404, 52847.516 24/04/19,17:01:57,04,07,1, 11.9,1,1, 9.799, 10576.364, 249.436, 52847.514 24/04/19,17:01:57,05,07,1, 11.9,1,1, 9.799, 10576.359, 249.438, 52847.525 24/04/19,17:01:57,06,07,1, 11.9,1,1, 9.799, 10576.357, 249.426, 52847.498 24/04/19,17:01:57,07,07,1, 11.9,1,1, 9.799, 10576.353, 249.454, 52847.553 24/04/19,17:01:57,08,07,1, 11.9,1,1, 9.799, 10576.350, 249.448, 52847.536 24/04/19,17:01:57,09,07,1, 11.9,1,1, 9.799, 10576.367, 249.457, 52847.541 24/04/19,17:01:57,10,07,1, 11.9,1,1, 9.799, 10576.367, 249.478, 52847.538 24/04/19,17:01:57,11,07,1, 11.9,1,1, 9.799, 10576.373, 249.486, 52847.553 24/04/19,17:01:57,12,07,1, 11.9,1,1, 9.799, 10576.360, 249.497, 52847.535 24/04/19,17:01:57,13,07,1, 11.9,1,1, 9.799, 10576.362, 249.493, 52847.548 24/04/19,17:01:57,14,07,1, 11.9,1,1, 9.799, 10576.343, 249.488, 52847.572 24/04/19,17:01:57,15,07,1, 11.9,1,1, 9.799, 10576.359, 249.522, 52847.563 24/04/19,17:01:57,16,07,1, 11.9,1,1, 9.799, 10576.353, 249.511, 52847.556 24/04/19,17:01:57,17,07,1, 11.9,1,1, 9.799, 10576.365, 249.523, 52847.549 24/04/19,17:01:57,18,07,1, 11.9,1,1, 9.799, 10576.370, 249.545, 52847.563 24/04/19,17:01:57,19,07,1, 11.9,1,1, 9.799, 10576.378, 249.522, 52847.588 24/04/19,17:01:58,00,08,1, 11.8,1,1, 9.797, 10576.377, 249.522, 52847.588 24/04/19,17:01:58,01,08,1, 11.8,1,1, 9.797, 10576.378, 249.539, 52847.584 24/04/19,17:01:58,02,08,1, 11.8,1,1, 9.797, 10576.408, 249.564, 52847.567 24/04/19,17:01:58,03,08,1, 11.8,1,1, 9.797, 10576.388, 249.552, 52847.514 24/04/19,17:01:58,04,08,1, 11.8,1,1, 9.797, 10576.369, 249.546, 52847.533 24/04/19,17:01:58,05,08,1, 11.8,1,1, 9.797, 10576.381, 249.590, 52847.549 24/04/19,17:01:58,06,08,1, 11.8,1,1, 9.797, 10576.393, 249.571, 52847.610 24/04/19,17:01:58,07,08,1, 11.8,1,1, 9.797, 10576.384, 249.590, 52847.596 24/04/19,17:01:58,08,08,1, 11.8,1,1, 9.797, 10576.405, 249.607, 52847.591 24/04/19,17:01:58,09,08,1, 11.8,1,1, 9.797, 10576.390, 249.617, 52847.564 24/04/19,17:01:58,10,08,1, 11.8,1,1, 9.797, 10576.407, 249.641, 52847.521 24/04/19,17:01:58,11,08,1, 11.8,1,1, 9.797, 10576.406, 249.633, 52847.550 24/04/19,17:01:58,12,08,1, 11.8,1,1, 9.797, 10576.389, 249.643, 52847.559 24/04/19,17:01:58,13,08,1, 11.8,1,1, 9.797, 10576.396, 249.652, 52847.576 24/04/19,17:01:58,14,08,1, 11.8,1,1, 9.797, 10576.403, 249.663, 52847.608 24/04/19,17:01:58,15,08,1, 11.8,1,1, 9.797, 10576.416, 249.677, 52847.598 24/04/19,17:01:58,16,08,1, 11.8,1,1, 9.797, 10576.394, 249.691, 52847.617 24/04/19,17:01:58,17,08,1, 11.8,1,1, 9.797, 10576.403, 249.673, 52847.605 24/04/19,17:01:58,18,08,1, 11.8,1,1, 9.797, 10576.380, 249.710, 52847.595 24/04/19,17:01:58,19,08,1, 11.8,1,1, 9.797, 10576.410, 249.711, 52847.561 24/04/19,17:01:59,00,07,1, 11.8,1,1, 9.805, 10576.402, 249.711, 52847.561 24/04/19,17:01:59,01,07,1, 11.8,1,1, 9.805, 10576.402, 249.728, 52847.611 24/04/19,17:01:59,02,07,1, 11.8,1,1, 9.805, 10576.398, 249.702, 52847.615 24/04/19,17:01:59,03,07,1, 11.8,1,1, 9.805, 10576.421, 249.730, 52847.629 24/04/19,17:01:59,04,07,1, 11.8,1,1, 9.805, 10576.383, 249.747, 52847.577 24/04/19,17:01:59,05,07,1, 11.8,1,1, 9.805, 10576.397, 249.738, 52847.620 24/04/19,17:01:59,06,07,1, 11.8,1,1, 9.805, 10576.388, 249.759, 52847.550 24/04/19,17:01:59,07,07,1, 11.8,1,1, 9.805, 10576.397, 249.752, 52847.592 24/04/19,17:01:59,08,07,1, 11.8,1,1, 9.805, 10576.409, 249.761, 52847.612 24/04/19,17:01:59,09,07,1, 11.8,1,1, 9.805, 10576.426, 249.787, 52847.624 24/04/19,17:01:59,10,07,1, 11.8,1,1, 9.805, 10576.413, 249.794, 52847.579 24/04/19,17:01:59,11,07,1, 11.8,1,1, 9.805, 10576.391, 249.788, 52847.630 24/04/19,17:01:59,12,07,1, 11.8,1,1, 9.805, 10576.421, 249.823, 52847.699 24/04/19,17:01:59,13,07,1, 11.8,1,1, 9.805, 10576.423, 249.813, 52847.686 24/04/19,17:01:59,14,07,1, 11.8,1,1, 9.805, 10576.429, 249.815, 52847.703 24/04/19,17:01:59,15,07,1, 11.8,1,1, 9.805, 10576.428, 249.827, 52847.614 24/04/19,17:01:59,16,07,1, 11.8,1,1, 9.805, 10576.430, 249.812, 52847.713 24/04/19,17:01:59,17,07,1, 11.8,1,1, 9.805, 10576.413, 249.828, 52847.644 24/04/19,17:01:59,18,07,1, 11.8,1,1, 9.805, 10576.424, 249.828, 52847.694 24/04/19,17:01:59,19,07,1, 11.8,1,1, 9.805, 10576.407, 249.855, 52847.716 24/04/19,17:02:00,00,08,1, 11.9,1,1, 9.804, 10576.402, 249.855, 52847.716 24/04/19,17:02:00,01,08,1, 11.9,1,1, 9.804, 10576.453, 249.882, 52847.625 24/04/19,17:02:00,02,08,1, 11.9,1,1, 9.804, 10576.429, 249.855, 52847.524 24/04/19,17:02:00,03,08,1, 11.9,1,1, 9.804, 10576.411, 249.876, 52847.639 24/04/19,17:02:00,04,08,1, 11.9,1,1, 9.804, 10576.432, 249.897, 52847.586 24/04/19,17:02:00,05,08,1, 11.9,1,1, 9.804, 10576.409, 249.878, 52847.661 24/04/19,17:02:00,06,08,1, 11.9,1,1, 9.804, 10576.398, 249.887, 52847.550 24/04/19,17:02:00,07,08,1, 11.9,1,1, 9.804, 10576.418, 249.899, 52847.545 24/04/19,17:02:00,08,08,1, 11.9,1,1, 9.804, 10576.438, 249.931, 52847.547 24/04/19,17:02:00,09,08,1, 11.9,1,1, 9.804, 10576.416, 249.927, 52847.591 24/04/19,17:02:00,10,08,1, 11.9,1,1, 9.804, 10576.408, 249.931, 52847.539 24/04/19,17:02:00,11,08,1, 11.9,1,1, 9.804, 10576.419, 249.902, 52847.498 24/04/19,17:02:00,12,08,1, 11.9,1,1, 9.804, 10576.431, 249.933, 52847.555 24/04/19,17:02:00,13,08,1, 11.9,1,1, 9.804, 10576.413, 249.943, 52847.542 24/04/19,17:02:00,14,08,1, 11.9,1,1, 9.804, 10576.421, 249.961, 52847.566 24/04/19,17:02:00,15,08,1, 11.9,1,1, 9.804, 10576.426, 249.945, 52847.528 24/04/19,17:02:00,16,08,1, 11.9,1,1, 9.804, 10576.419, 249.938, 52847.514 24/04/19,17:02:00,17,08,1, 11.9,1,1, 9.804, 10576.429, 249.978, 52847.591 24/04/19,17:02:00,18,08,1, 11.9,1,1, 9.804, 10576.408, 249.976, 52847.558 24/04/19,17:02:00,19,08,1, 11.9,1,1, 9.804, 10576.404, 249.984, 52847.631 24/04/19,17:02:01,00,08,1, 11.9,1,1, 9.798, 10576.402, 249.984, 52847.631 24/04/19,17:02:01,01,08,1, 11.9,1,1, 9.798, 10576.400, 249.989, 52847.568 24/04/19,17:02:01,02,08,1, 11.9,1,1, 9.798, 10576.410, 250.037, 52847.550 24/04/19,17:02:01,03,08,1, 11.9,1,1, 9.798, 10576.422, 250.023, 52847.634 24/04/19,17:02:01,04,08,1, 11.9,1,1, 9.798, 10576.436, 250.017, 52847.536 24/04/19,17:02:01,05,08,1, 11.9,1,1, 9.798, 10576.408, 249.997, 52847.546 24/04/19,17:02:01,06,08,1, 11.9,1,1, 9.798, 10576.383, 250.057, 52847.583 24/04/19,17:02:01,07,08,1, 11.9,1,1, 9.798, 10576.419, 250.071, 52847.649 24/04/19,17:02:01,08,08,1, 11.9,1,1, 9.798, 10576.413, 250.053, 52847.548 24/04/19,17:02:01,09,08,1, 11.9,1,1, 9.798, 10576.400, 250.043, 52847.587 24/04/19,17:02:01,10,08,1, 11.9,1,1, 9.798, 10576.413, 250.104, 52847.595 24/04/19,17:02:01,11,08,1, 11.9,1,1, 9.798, 10576.412, 250.110, 52847.647 24/04/19,17:02:01,12,08,1, 11.9,1,1, 9.798, 10576.430, 250.126, 52847.648 24/04/19,17:02:01,13,08,1, 11.9,1,1, 9.798, 10576.424, 250.093, 52847.576 24/04/19,17:02:01,14,08,1, 11.9,1,1, 9.798, 10576.425, 250.096, 52847.596 24/04/19,17:02:01,15,08,1, 11.9,1,1, 9.798, 10576.410, 250.143, 52847.583 24/04/19,17:02:01,16,08,1, 11.9,1,1, 9.798, 10576.431, 250.158, 52847.661 24/04/19,17:02:01,17,08,1, 11.9,1,1, 9.798, 10576.441, 250.133, 52847.595 24/04/19,17:02:01,18,08,1, 11.9,1,1, 9.798, 10576.439, 250.127, 52847.640 24/04/19,17:02:01,19,08,1, 11.9,1,1, 9.798, 10576.432, 250.159, 52847.621 24/04/19,17:02:02,00,08,1, 11.9,1,1, 9.799, 10576.427, 250.159, 52847.621 24/04/19,17:02:02,01,08,1, 11.9,1,1, 9.799, 10576.446, 250.176, 52847.635 24/04/19,17:02:02,02,08,1, 11.9,1,1, 9.799, 10576.411, 250.197, 52847.685 24/04/19,17:02:02,03,08,1, 11.9,1,1, 9.799, 10576.430, 250.190, 52847.699 24/04/19,17:02:02,04,08,1, 11.9,1,1, 9.799, 10576.405, 250.200, 52847.691 24/04/19,17:02:02,05,08,1, 11.9,1,1, 9.799, 10576.433, 250.230, 52847.708 24/04/19,17:02:02,06,08,1, 11.9,1,1, 9.799, 10576.429, 250.226, 52847.693 24/04/19,17:02:02,07,08,1, 11.9,1,1, 9.799, 10576.441, 250.194, 52847.659 24/04/19,17:02:02,08,08,1, 11.9,1,1, 9.799, 10576.429, 250.223, 52847.604 24/04/19,17:02:02,09,08,1, 11.9,1,1, 9.799, 10576.413, 250.232, 52847.634 24/04/19,17:02:02,10,08,1, 11.9,1,1, 9.799, 10576.472, 250.249, 52847.702 24/04/19,17:02:02,11,08,1, 11.9,1,1, 9.799, 10576.434, 250.221, 52847.699 24/04/19,17:02:02,12,08,1, 11.9,1,1, 9.799, 10576.426, 250.236, 52847.664 24/04/19,17:02:02,13,08,1, 11.9,1,1, 9.799, 10576.436, 250.262, 52847.602 24/04/19,17:02:02,14,08,1, 11.9,1,1, 9.799, 10576.442, 250.276, 52847.709 24/04/19,17:02:02,15,08,1, 11.9,1,1, 9.799, 10576.424, 250.237, 52847.582 24/04/19,17:02:02,16,08,1, 11.9,1,1, 9.799, 10576.407, 250.251, 52847.643 24/04/19,17:02:02,17,08,1, 11.9,1,1, 9.799, 10576.439, 250.277, 52847.670 24/04/19,17:02:02,18,08,1, 11.9,1,1, 9.799, 10576.411, 250.298, 52847.656 24/04/19,17:02:02,19,08,1, 11.9,1,1, 9.799, 10576.425, 250.289, 52847.692 24/04/19,17:02:03,00,08,1, 11.9,1,1, 9.798, 10576.419, 250.289, 52847.692 24/04/19,17:02:03,01,08,1, 11.9,1,1, 9.798, 10576.414, 250.280, 52847.607 24/04/19,17:02:03,02,08,1, 11.9,1,1, 9.798, 10576.439, 250.292, 52847.659 24/04/19,17:02:03,03,08,1, 11.9,1,1, 9.798, 10576.432, 250.335, 52847.695 24/04/19,17:02:03,04,08,1, 11.9,1,1, 9.798, 10576.449, 250.304, 52847.654 24/04/19,17:02:03,05,08,1, 11.9,1,1, 9.798, 10576.435, 250.317, 52847.621 24/04/19,17:02:03,06,08,1, 11.9,1,1, 9.798, 10576.421, 250.344, 52847.697 24/04/19,17:02:03,07,08,1, 11.9,1,1, 9.798, 10576.411, 250.383, 52847.711 24/04/19,17:02:03,08,08,1, 11.9,1,1, 9.798, 10576.414, 250.369, 52847.694 24/04/19,17:02:03,09,08,1, 11.9,1,1, 9.798, 10576.423, 250.350, 52847.685 24/04/19,17:02:03,10,08,1, 11.9,1,1, 9.798, 10576.414, 250.361, 52847.671 24/04/19,17:02:03,11,08,1, 11.9,1,1, 9.798, 10576.420, 250.387, 52847.682 24/04/19,17:02:03,12,08,1, 11.9,1,1, 9.798, 10576.417, 250.388, 52847.670 24/04/19,17:02:03,13,08,1, 11.9,1,1, 9.798, 10576.448, 250.408, 52847.684 24/04/19,17:02:03,14,08,1, 11.9,1,1, 9.798, 10576.405, 250.376, 52847.752 24/04/19,17:02:03,15,08,1, 11.9,1,1, 9.798, 10576.415, 250.422, 52847.645 24/04/19,17:02:03,16,08,1, 11.9,1,1, 9.798, 10576.415, 250.435, 52847.684 24/04/19,17:02:03,17,08,1, 11.9,1,1, 9.798, 10576.411, 250.427, 52847.606 24/04/19,17:02:03,18,08,1, 11.9,1,1, 9.798, 10576.417, 250.423, 52847.659 24/04/19,17:02:03,19,08,1, 11.9,1,1, 9.798, 10576.387, 250.407, 52847.714 24/04/19,17:02:04,00,08,1, 11.9,1,1, 9.800, 10576.385, 250.407, 52847.714 24/04/19,17:02:04,01,08,1, 11.9,1,1, 9.800, 10576.410, 250.462, 52847.701 24/04/19,17:02:04,02,08,1, 11.9,1,1, 9.800, 10576.413, 250.442, 52847.714 24/04/19,17:02:04,03,08,1, 11.9,1,1, 9.800, 10576.397, 250.428, 52847.625 24/04/19,17:02:04,04,08,1, 11.9,1,1, 9.800, 10576.406, 250.469, 52847.609 24/04/19,17:02:04,05,08,1, 11.9,1,1, 9.800, 10576.399, 250.483, 52847.722 24/04/19,17:02:04,06,08,1, 11.9,1,1, 9.800, 10576.433, 250.469, 52847.726 24/04/19,17:02:04,07,08,1, 11.9,1,1, 9.800, 10576.409, 250.464, 52847.719 24/04/19,17:02:04,08,08,1, 11.9,1,1, 9.800, 10576.376, 250.444, 52847.688 24/04/19,17:02:04,09,08,1, 11.9,1,1, 9.800, 10576.411, 250.491, 52847.730 24/04/19,17:02:04,10,08,1, 11.9,1,1, 9.800, 10576.409, 250.511, 52847.736 24/04/19,17:02:04,11,08,1, 11.9,1,1, 9.800, 10576.400, 250.516, 52847.682 24/04/19,17:02:04,12,08,1, 11.9,1,1, 9.800, 10576.384, 250.472, 52847.647 24/04/19,17:02:04,13,08,1, 11.9,1,1, 9.800, 10576.397, 250.534, 52847.690 24/04/19,17:02:04,14,08,1, 11.9,1,1, 9.800, 10576.398, 250.529, 52847.740 24/04/19,17:02:04,15,08,1, 11.9,1,1, 9.800, 10576.400, 250.553, 52847.740 24/04/19,17:02:04,16,08,1, 11.9,1,1, 9.800, 10576.384, 250.502, 52847.732 24/04/19,17:02:04,17,08,1, 11.9,1,1, 9.800, 10576.381, 250.512, 52847.756 24/04/19,17:02:04,18,08,1, 11.9,1,1, 9.800, 10576.390, 250.535, 52847.730 24/04/19,17:02:04,19,08,1, 11.9,1,1, 9.800, 10576.418, 250.565, 52847.709 24/04/19,17:02:05,00,08,1, 12.0,1,1, 9.800, 10576.410, 250.565, 52847.709 24/04/19,17:02:05,01,08,1, 12.0,1,1, 9.800, 10576.412, 250.542, 52847.681 24/04/19,17:02:05,02,08,1, 12.0,1,1, 9.800, 10576.382, 250.570, 52847.700 24/04/19,17:02:05,03,08,1, 12.0,1,1, 9.800, 10576.370, 250.583, 52847.775 24/04/19,17:02:05,04,08,1, 12.0,1,1, 9.800, 10576.380, 250.597, 52847.755 24/04/19,17:02:05,05,08,1, 12.0,1,1, 9.800, 10576.367, 250.546, 52847.694 24/04/19,17:02:05,06,08,1, 12.0,1,1, 9.800, 10576.362, 250.550, 52847.730 24/04/19,17:02:05,07,08,1, 12.0,1,1, 9.800, 10576.390, 250.580, 52847.688 24/04/19,17:02:05,08,08,1, 12.0,1,1, 9.800, 10576.370, 250.581, 52847.689 24/04/19,17:02:05,09,08,1, 12.0,1,1, 9.800, 10576.384, 250.582, 52847.723 24/04/19,17:02:05,10,08,1, 12.0,1,1, 9.800, 10576.368, 250.574, 52847.765 24/04/19,17:02:05,11,08,1, 12.0,1,1, 9.800, 10576.366, 250.576, 52847.805 24/04/19,17:02:05,12,08,1, 12.0,1,1, 9.800, 10576.369, 250.599, 52847.770 24/04/19,17:02:05,13,08,1, 12.0,1,1, 9.800, 10576.371, 250.609, 52847.729 24/04/19,17:02:05,14,08,1, 12.0,1,1, 9.800, 10576.369, 250.613, 52847.781 24/04/19,17:02:05,15,08,1, 12.0,1,1, 9.800, 10576.363, 250.602, 52847.797 24/04/19,17:02:05,16,08,1, 12.0,1,1, 9.800, 10576.376, 250.627, 52847.725 24/04/19,17:02:05,17,08,1, 12.0,1,1, 9.800, 10576.357, 250.648, 52847.792 24/04/19,17:02:05,18,08,1, 12.0,1,1, 9.800, 10576.365, 250.649, 52847.748 24/04/19,17:02:05,19,08,1, 12.0,1,1, 9.800, 10576.367, 250.634, 52847.645 24/04/19,17:02:06,00,08,1, 11.9,1,1, 9.798, 10576.360, 250.634, 52847.645 24/04/19,17:02:06,01,08,1, 11.9,1,1, 9.798, 10576.378, 250.671, 52847.709 24/04/19,17:02:06,02,08,1, 11.9,1,1, 9.798, 10576.353, 250.678, 52847.808 24/04/19,17:02:06,03,08,1, 11.9,1,1, 9.798, 10576.340, 250.671, 52847.759 24/04/19,17:02:06,04,08,1, 11.9,1,1, 9.798, 10576.341, 250.655, 52847.598 24/04/19,17:02:06,05,08,1, 11.9,1,1, 9.798, 10576.372, 250.704, 52847.812 24/04/19,17:02:06,06,08,1, 11.9,1,1, 9.798, 10576.364, 250.697, 52847.721 24/04/19,17:02:06,07,08,1, 11.9,1,1, 9.798, 10576.377, 250.716, 52847.750 24/04/19,17:02:06,08,08,1, 11.9,1,1, 9.798, 10576.373, 250.706, 52847.739 24/04/19,17:02:06,09,08,1, 11.9,1,1, 9.798, 10576.375, 250.677, 52847.745 24/04/19,17:02:06,10,08,1, 11.9,1,1, 9.798, 10576.328, 250.696, 52847.764 24/04/19,17:02:06,11,08,1, 11.9,1,1, 9.798, 10576.333, 250.709, 52847.748 24/04/19,17:02:06,12,08,1, 11.9,1,1, 9.798, 10576.347, 250.683, 52847.777 24/04/19,17:02:06,13,08,1, 11.9,1,1, 9.798, 10576.337, 250.702, 52847.764 24/04/19,17:02:06,14,08,1, 11.9,1,1, 9.798, 10576.343, 250.724, 52847.730 24/04/19,17:02:06,15,08,1, 11.9,1,1, 9.798, 10576.325, 250.735, 52847.732 24/04/19,17:02:06,16,08,1, 11.9,1,1, 9.798, 10576.345, 250.733, 52847.766 24/04/19,17:02:06,17,08,1, 11.9,1,1, 9.798, 10576.336, 250.705, 52847.760 24/04/19,17:02:06,18,08,1, 11.9,1,1, 9.798, 10576.317, 250.736, 52847.731 24/04/19,17:02:06,19,08,1, 11.9,1,1, 9.798, 10576.327, 250.766, 52847.784 24/04/19,17:02:07,00,08,1, 11.9,1,1, 9.800, 10576.327, 250.766, 52847.784 24/04/19,17:02:07,01,08,1, 11.9,1,1, 9.800, 10576.324, 250.782, 52847.794 24/04/19,17:02:07,02,08,1, 11.9,1,1, 9.800, 10576.332, 250.742, 52847.728 24/04/19,17:02:07,03,08,1, 11.9,1,1, 9.800, 10576.326, 250.761, 52847.775 24/04/19,17:02:07,04,08,1, 11.9,1,1, 9.800, 10576.325, 250.795, 52847.834 24/04/19,17:02:07,05,08,1, 11.9,1,1, 9.800, 10576.336, 250.774, 52847.848 24/04/19,17:02:07,06,08,1, 11.9,1,1, 9.800, 10576.318, 250.766, 52847.745 24/04/19,17:02:07,07,08,1, 11.9,1,1, 9.800, 10576.314, 250.750, 52847.744 24/04/19,17:02:07,08,08,1, 11.9,1,1, 9.800, 10576.313, 250.793, 52847.769 24/04/19,17:02:07,09,08,1, 11.9,1,1, 9.800, 10576.310, 250.790, 52847.778 24/04/19,17:02:07,10,08,1, 11.9,1,1, 9.800, 10576.330, 250.813, 52847.776 24/04/19,17:02:07,11,08,1, 11.9,1,1, 9.800, 10576.321, 250.807, 52847.784 24/04/19,17:02:07,12,08,1, 11.9,1,1, 9.800, 10576.323, 250.815, 52847.782 24/04/19,17:02:07,13,08,1, 11.9,1,1, 9.800, 10576.326, 250.837, 52847.804 24/04/19,17:02:07,14,08,1, 11.9,1,1, 9.800, 10576.305, 250.824, 52847.791 24/04/19,17:02:07,15,08,1, 11.9,1,1, 9.800, 10576.368, 250.835, 52847.770 24/04/19,17:02:07,16,08,1, 11.9,1,1, 9.800, 10576.339, 250.820, 52847.740 24/04/19,17:02:07,17,08,1, 11.9,1,1, 9.800, 10576.328, 250.832, 52847.747 24/04/19,17:02:07,18,08,1, 11.9,1,1, 9.800, 10576.345, 250.859, 52847.777 24/04/19,17:02:07,19,08,1, 11.9,1,1, 9.800, 10576.352, 250.867, 52847.805 24/04/19,17:02:08,00,08,1, 12.0,1,1, 9.796, 10576.352, 250.867, 52847.805 24/04/19,17:02:08,01,08,1, 12.0,1,1, 9.796, 10576.344, 250.834, 52847.755 24/04/19,17:02:08,02,08,1, 12.0,1,1, 9.796, 10576.330, 250.865, 52847.764 24/04/19,17:02:08,03,08,1, 12.0,1,1, 9.796, 10576.328, 250.870, 52847.794 24/04/19,17:02:08,04,08,1, 12.0,1,1, 9.796, 10576.346, 250.858, 52847.816 24/04/19,17:02:08,05,08,1, 12.0,1,1, 9.796, 10576.313, 250.862, 52847.740 24/04/19,17:02:08,06,08,1, 12.0,1,1, 9.796, 10576.296, 250.877, 52847.788 24/04/19,17:02:08,07,08,1, 12.0,1,1, 9.796, 10576.321, 250.899, 52847.806 24/04/19,17:02:08,08,08,1, 12.0,1,1, 9.796, 10576.344, 250.917, 52847.842 24/04/19,17:02:08,09,08,1, 12.0,1,1, 9.796, 10576.318, 250.865, 52847.761 24/04/19,17:02:08,10,08,1, 12.0,1,1, 9.796, 10576.317, 250.869, 52847.775 24/04/19,17:02:08,11,08,1, 12.0,1,1, 9.796, 10576.324, 250.896, 52847.747 24/04/19,17:02:08,12,08,1, 12.0,1,1, 9.796, 10576.319, 250.882, 52847.816 24/04/19,17:02:08,13,08,1, 12.0,1,1, 9.796, 10576.344, 250.893, 52847.789 24/04/19,17:02:08,14,08,1, 12.0,1,1, 9.796, 10576.326, 250.885, 52847.752 24/04/19,17:02:08,15,08,1, 12.0,1,1, 9.796, 10576.310, 250.921, 52847.762 24/04/19,17:02:08,16,08,1, 12.0,1,1, 9.796, 10576.334, 250.935, 52847.780 24/04/19,17:02:08,17,08,1, 12.0,1,1, 9.796, 10576.328, 250.937, 52847.771 24/04/19,17:02:08,18,08,1, 12.0,1,1, 9.796, 10576.314, 250.913, 52847.779 24/04/19,17:02:08,19,08,1, 12.0,1,1, 9.796, 10576.327, 250.922, 52847.784 24/04/19,17:02:09,00,08,1, 12.0,1,1, 9.800, 10576.327, 250.922, 52847.784 24/04/19,17:02:09,01,08,1, 12.0,1,1, 9.800, 10576.326, 250.962, 52847.804 24/04/19,17:02:09,02,08,1, 12.0,1,1, 9.800, 10576.325, 250.960, 52847.790 24/04/19,17:02:09,03,08,1, 12.0,1,1, 9.800, 10576.299, 250.955, 52847.807 24/04/19,17:02:09,04,08,1, 12.0,1,1, 9.800, 10576.330, 250.951, 52847.805 24/04/19,17:02:09,05,08,1, 12.0,1,1, 9.800, 10576.313, 250.998, 52847.844 24/04/19,17:02:09,06,08,1, 12.0,1,1, 9.800, 10576.310, 250.996, 52847.856 24/04/19,17:02:09,07,08,1, 12.0,1,1, 9.800, 10576.324, 250.979, 52847.792 24/04/19,17:02:09,08,08,1, 12.0,1,1, 9.800, 10576.313, 250.972, 52847.819 24/04/19,17:02:09,09,08,1, 12.0,1,1, 9.800, 10576.342, 251.011, 52847.703 24/04/19,17:02:09,10,08,1, 12.0,1,1, 9.800, 10576.331, 251.016, 52847.800 24/04/19,17:02:09,11,08,1, 12.0,1,1, 9.800, 10576.337, 251.002, 52847.808 24/04/19,17:02:09,12,08,1, 12.0,1,1, 9.800, 10576.307, 250.994, 52847.824 24/04/19,17:02:09,13,08,1, 12.0,1,1, 9.800, 10576.310, 251.046, 52847.795 24/04/19,17:02:09,14,08,1, 12.0,1,1, 9.800, 10576.301, 251.049, 52847.844 24/04/19,17:02:09,15,08,1, 12.0,1,1, 9.800, 10576.295, 251.046, 52847.812 24/04/19,17:02:09,16,08,1, 12.0,1,1, 9.800, 10576.297, 251.018, 52847.809 24/04/19,17:02:09,17,08,1, 12.0,1,1, 9.800, 10576.287, 251.042, 52847.819 24/04/19,17:02:09,18,08,1, 12.0,1,1, 9.800, 10576.293, 251.060, 52847.809 24/04/19,17:02:09,19,08,1, 12.0,1,1, 9.800, 10576.283, 251.074, 52847.856 24/04/19,17:02:10,00,08,1, 11.8,1,1, 9.794, 10576.277, 251.074, 52847.856 24/04/19,17:02:10,01,08,1, 11.8,1,1, 9.794, 10576.317, 251.064, 52847.848 24/04/19,17:02:10,02,08,1, 11.8,1,1, 9.794, 10576.298, 251.067, 52847.841 24/04/19,17:02:10,03,08,1, 11.8,1,1, 9.794, 10576.305, 251.095, 52847.862 24/04/19,17:02:10,04,08,1, 11.8,1,1, 9.794, 10576.296, 251.087, 52847.851 24/04/19,17:02:10,05,08,1, 11.8,1,1, 9.794, 10576.285, 251.060, 52847.833 24/04/19,17:02:10,06,08,1, 11.8,1,1, 9.794, 10576.282, 251.062, 52847.838 24/04/19,17:02:10,07,08,1, 11.8,1,1, 9.794, 10576.307, 251.109, 52847.822 24/04/19,17:02:10,08,08,1, 11.8,1,1, 9.794, 10576.321, 251.109, 52847.869 24/04/19,17:02:10,09,08,1, 11.8,1,1, 9.794, 10576.298, 251.103, 52847.878 24/04/19,17:02:10,10,08,1, 11.8,1,1, 9.794, 10576.295, 251.080, 52847.820 24/04/19,17:02:10,11,08,1, 11.8,1,1, 9.794, 10576.288, 251.114, 52847.807 24/04/19,17:02:10,12,08,1, 11.8,1,1, 9.794, 10576.300, 251.151, 52847.851 24/04/19,17:02:10,13,08,1, 11.8,1,1, 9.794, 10576.307, 251.116, 52847.806 24/04/19,17:02:10,14,08,1, 11.8,1,1, 9.794, 10576.294, 251.113, 52847.870 24/04/19,17:02:10,15,08,1, 11.8,1,1, 9.794, 10576.253, 251.129, 52848.007 24/04/19,17:02:10,16,08,1, 11.8,1,1, 9.794, 10576.252, 251.122, 52847.907 24/04/19,17:02:10,17,08,1, 11.8,1,1, 9.794, 10576.250, 251.169, 52847.862 24/04/19,17:02:10,18,08,1, 11.8,1,1, 9.794, 10576.311, 251.122, 52847.736 24/04/19,17:02:10,19,08,1, 11.8,1,1, 9.794, 10576.262, 251.139, 52847.882 24/04/19,17:02:11,00,08,1, 11.9,1,1, 9.801, 10576.260, 251.139, 52847.882 24/04/19,17:02:11,01,08,1, 11.9,1,1, 9.801, 10576.281, 251.174, 52847.874 24/04/19,17:02:11,02,08,1, 11.9,1,1, 9.801, 10576.284, 251.164, 52847.890 24/04/19,17:02:11,03,08,1, 11.9,1,1, 9.801, 10576.280, 251.162, 52847.865 24/04/19,17:02:11,04,08,1, 11.9,1,1, 9.801, 10576.296, 251.141, 52847.875 24/04/19,17:02:11,05,08,1, 11.9,1,1, 9.801, 10576.296, 251.161, 52847.858 24/04/19,17:02:11,06,08,1, 11.9,1,1, 9.801, 10576.268, 251.203, 52847.884 24/04/19,17:02:11,07,08,1, 11.9,1,1, 9.801, 10576.265, 251.211, 52847.851 24/04/19,17:02:11,08,08,1, 11.9,1,1, 9.801, 10576.262, 251.201, 52847.845 24/04/19,17:02:11,09,08,1, 11.9,1,1, 9.801, 10576.239, 251.208, 52847.800 24/04/19,17:02:11,10,08,1, 11.9,1,1, 9.801, 10576.271, 251.207, 52847.851 24/04/19,17:02:11,11,08,1, 11.9,1,1, 9.801, 10576.267, 251.203, 52847.861 24/04/19,17:02:11,12,08,1, 11.9,1,1, 9.801, 10576.275, 251.202, 52847.880 24/04/19,17:02:11,13,08,1, 11.9,1,1, 9.801, 10576.243, 251.203, 52847.866 24/04/19,17:02:11,14,08,1, 11.9,1,1, 9.801, 10576.259, 251.220, 52847.905 24/04/19,17:02:11,15,08,1, 11.9,1,1, 9.801, 10576.284, 251.243, 52847.882 24/04/19,17:02:11,16,08,1, 11.9,1,1, 9.801, 10576.281, 251.224, 52847.920 24/04/19,17:02:11,17,08,1, 11.9,1,1, 9.801, 10576.241, 251.224, 52847.902 24/04/19,17:02:11,18,08,1, 11.9,1,1, 9.801, 10576.278, 251.231, 52847.918 24/04/19,17:02:11,19,08,1, 11.9,1,1, 9.801, 10576.249, 251.254, 52847.860 24/04/19,17:02:12,00,09,1, 11.9,1,1, 9.799, 10576.243, 251.254, 52847.860 24/04/19,17:02:12,01,09,1, 11.9,1,1, 9.799, 10576.268, 251.237, 52847.860 24/04/19,17:02:12,02,09,1, 11.9,1,1, 9.799, 10576.237, 251.239, 52847.935 24/04/19,17:02:12,03,09,1, 11.9,1,1, 9.799, 10576.257, 251.254, 52847.840 24/04/19,17:02:12,04,09,1, 11.9,1,1, 9.799, 10576.253, 251.286, 52847.920 24/04/19,17:02:12,05,09,1, 11.9,1,1, 9.799, 10576.256, 251.295, 52847.910 24/04/19,17:02:12,06,09,1, 11.9,1,1, 9.799, 10576.250, 251.249, 52847.898 24/04/19,17:02:12,07,09,1, 11.9,1,1, 9.799, 10576.242, 251.279, 52847.898 24/04/19,17:02:12,08,09,1, 11.9,1,1, 9.799, 10576.254, 251.297, 52847.803 24/04/19,17:02:12,09,09,1, 11.9,1,1, 9.799, 10576.267, 251.306, 52847.899 24/04/19,17:02:12,10,09,1, 11.9,1,1, 9.799, 10576.258, 251.308, 52847.847 24/04/19,17:02:12,11,09,1, 11.9,1,1, 9.799, 10576.224, 251.303, 52847.841 24/04/19,17:02:12,12,09,1, 11.9,1,1, 9.799, 10576.211, 251.320, 52847.890 24/04/19,17:02:12,13,09,1, 11.9,1,1, 9.799, 10576.245, 251.319, 52847.862 24/04/19,17:02:12,14,09,1, 11.9,1,1, 9.799, 10576.263, 251.323, 52847.886 24/04/19,17:02:12,15,09,1, 11.9,1,1, 9.799, 10576.243, 251.333, 52847.860 24/04/19,17:02:12,16,09,1, 11.9,1,1, 9.799, 10576.227, 251.343, 52847.864 24/04/19,17:02:12,17,09,1, 11.9,1,1, 9.799, 10576.245, 251.344, 52847.875 24/04/19,17:02:12,18,09,1, 11.9,1,1, 9.799, 10576.227, 251.364, 52847.908 24/04/19,17:02:12,19,09,1, 11.9,1,1, 9.799, 10576.230, 251.329, 52847.893 24/04/19,17:02:13,00,08,1, 11.9,1,1, 9.794, 10576.227, 251.329, 52847.893 24/04/19,17:02:13,01,08,1, 11.9,1,1, 9.794, 10576.223, 251.367, 52847.954 24/04/19,17:02:13,02,08,1, 11.9,1,1, 9.794, 10576.222, 251.390, 52847.900 24/04/19,17:02:13,03,08,1, 11.9,1,1, 9.794, 10576.212, 251.388, 52847.923 24/04/19,17:02:13,04,08,1, 11.9,1,1, 9.794, 10576.208, 251.362, 52847.886 24/04/19,17:02:13,05,08,1, 11.9,1,1, 9.794, 10576.209, 251.364, 52847.893 24/04/19,17:02:13,06,08,1, 11.9,1,1, 9.794, 10576.219, 251.416, 52847.864 24/04/19,17:02:13,07,08,1, 11.9,1,1, 9.794, 10576.208, 251.384, 52847.880 24/04/19,17:02:13,08,08,1, 11.9,1,1, 9.794, 10576.243, 251.403, 52847.920 24/04/19,17:02:13,09,08,1, 11.9,1,1, 9.794, 10576.240, 251.369, 52847.900 24/04/19,17:02:13,10,08,1, 11.9,1,1, 9.794, 10576.230, 251.372, 52847.869 24/04/19,17:02:13,11,08,1, 11.9,1,1, 9.794, 10576.224, 251.413, 52847.899 24/04/19,17:02:13,12,08,1, 11.9,1,1, 9.794, 10576.230, 251.417, 52847.937 24/04/19,17:02:13,13,08,1, 11.9,1,1, 9.794, 10576.219, 251.379, 52847.909 24/04/19,17:02:13,14,08,1, 11.9,1,1, 9.794, 10576.202, 251.410, 52847.908 24/04/19,17:02:13,15,08,1, 11.9,1,1, 9.794, 10576.193, 251.456, 52847.917 24/04/19,17:02:13,16,08,1, 11.9,1,1, 9.794, 10576.200, 251.461, 52847.900 24/04/19,17:02:13,17,08,1, 11.9,1,1, 9.794, 10576.196, 251.433, 52847.869 24/04/19,17:02:13,18,08,1, 11.9,1,1, 9.794, 10576.221, 251.424, 52847.861 24/04/19,17:02:13,19,08,1, 11.9,1,1, 9.794, 10576.199, 251.435, 52847.867 24/04/19,17:02:14,00,08,1, 12.0,1,1, 9.797, 10576.193, 251.435, 52847.867 24/04/19,17:02:14,01,08,1, 12.0,1,1, 9.797, 10576.198, 251.459, 52847.914 24/04/19,17:02:14,02,08,1, 12.0,1,1, 9.797, 10576.210, 251.444, 52847.897 24/04/19,17:02:14,03,08,1, 12.0,1,1, 9.797, 10576.180, 251.444, 52847.876 24/04/19,17:02:14,04,08,1, 12.0,1,1, 9.797, 10576.179, 251.496, 52847.894 24/04/19,17:02:14,05,08,1, 12.0,1,1, 9.797, 10576.204, 251.491, 52847.927 24/04/19,17:02:14,06,08,1, 12.0,1,1, 9.797, 10576.201, 251.481, 52847.923 24/04/19,17:02:14,07,08,1, 12.0,1,1, 9.797, 10576.190, 251.466, 52847.898 24/04/19,17:02:14,08,08,1, 12.0,1,1, 9.797, 10576.180, 251.478, 52847.886 24/04/19,17:02:14,09,08,1, 12.0,1,1, 9.797, 10576.159, 251.503, 52847.962 24/04/19,17:02:14,10,08,1, 12.0,1,1, 9.797, 10576.199, 251.502, 52847.927 24/04/19,17:02:14,11,08,1, 12.0,1,1, 9.797, 10576.162, 251.475, 52847.960 24/04/19,17:02:14,12,08,1, 12.0,1,1, 9.797, 10576.164, 251.484, 52847.878 24/04/19,17:02:14,13,08,1, 12.0,1,1, 9.797, 10576.186, 251.538, 52847.981 24/04/19,17:02:14,14,08,1, 12.0,1,1, 9.797, 10576.190, 251.527, 52847.876 24/04/19,17:02:14,15,08,1, 12.0,1,1, 9.797, 10576.142, 251.513, 52847.854 24/04/19,17:02:14,16,08,1, 12.0,1,1, 9.797, 10576.160, 251.496, 52847.998 24/04/19,17:02:14,17,08,1, 12.0,1,1, 9.797, 10576.189, 251.527, 52847.858 24/04/19,17:02:14,18,08,1, 12.0,1,1, 9.797, 10576.199, 251.532, 52847.890 24/04/19,17:02:14,19,08,1, 12.0,1,1, 9.797, 10576.202, 251.532, 52847.967 24/04/19,17:02:15,00,08,1, 11.9,1,1, 9.797, 10576.202, 251.532, 52847.967 24/04/19,17:02:15,01,08,1, 11.9,1,1, 9.797, 10576.170, 251.544, 52847.926 24/04/19,17:02:15,02,08,1, 11.9,1,1, 9.797, 10576.169, 251.570, 52847.901 24/04/19,17:02:15,03,08,1, 11.9,1,1, 9.797, 10576.192, 251.555, 52847.928 24/04/19,17:02:15,04,08,1, 11.9,1,1, 9.797, 10576.175, 251.527, 52847.880 24/04/19,17:02:15,05,08,1, 11.9,1,1, 9.797, 10576.150, 251.546, 52847.859 24/04/19,17:02:15,06,08,1, 11.9,1,1, 9.797, 10576.163, 251.554, 52847.990 24/04/19,17:02:15,07,08,1, 11.9,1,1, 9.797, 10576.178, 251.582, 52847.936 24/04/19,17:02:15,08,08,1, 11.9,1,1, 9.797, 10576.176, 251.548, 52847.922 24/04/19,17:02:15,09,08,1, 11.9,1,1, 9.797, 10576.195, 251.537, 52847.901 24/04/19,17:02:15,10,08,1, 11.9,1,1, 9.797, 10576.123, 251.550, 52847.913 24/04/19,17:02:15,11,08,1, 11.9,1,1, 9.797, 10576.141, 251.592, 52847.923 24/04/19,17:02:15,12,08,1, 11.9,1,1, 9.797, 10576.174, 251.563, 52847.912 24/04/19,17:02:15,13,08,1, 11.9,1,1, 9.797, 10576.152, 251.545, 52847.933 24/04/19,17:02:15,14,08,1, 11.9,1,1, 9.797, 10576.150, 251.562, 52847.967 24/04/19,17:02:15,15,08,1, 11.9,1,1, 9.797, 10576.131, 251.585, 52847.892 24/04/19,17:02:15,16,08,1, 11.9,1,1, 9.797, 10576.156, 251.610, 52847.927 24/04/19,17:02:15,17,08,1, 11.9,1,1, 9.797, 10576.149, 251.594, 52847.952 24/04/19,17:02:15,18,08,1, 11.9,1,1, 9.797, 10576.136, 251.577, 52847.841 24/04/19,17:02:15,19,08,1, 11.9,1,1, 9.797, 10576.133, 251.572, 52847.982 24/04/19,17:02:16,00,08,1, 11.9,1,1, 9.797, 10576.127, 251.572, 52847.982 24/04/19,17:02:16,01,08,1, 11.9,1,1, 9.797, 10576.133, 251.596, 52847.890 24/04/19,17:02:16,02,08,1, 11.9,1,1, 9.797, 10576.150, 251.573, 52847.900 24/04/19,17:02:16,03,08,1, 11.9,1,1, 9.797, 10576.149, 251.586, 52847.957 24/04/19,17:02:16,04,08,1, 11.9,1,1, 9.797, 10576.147, 251.628, 52847.865 24/04/19,17:02:16,05,08,1, 11.9,1,1, 9.797, 10576.139, 251.616, 52847.960 24/04/19,17:02:16,06,08,1, 11.9,1,1, 9.797, 10576.147, 251.609, 52847.927 24/04/19,17:02:16,07,08,1, 11.9,1,1, 9.797, 10576.136, 251.604, 52847.889 24/04/19,17:02:16,08,08,1, 11.9,1,1, 9.797, 10576.160, 251.633, 52847.895 24/04/19,17:02:16,09,08,1, 11.9,1,1, 9.797, 10576.119, 251.625, 52847.895 24/04/19,17:02:16,10,08,1, 11.9,1,1, 9.797, 10576.142, 251.616, 52847.902 24/04/19,17:02:16,11,08,1, 11.9,1,1, 9.797, 10576.128, 251.616, 52847.920 24/04/19,17:02:16,12,08,1, 11.9,1,1, 9.797, 10576.121, 251.624, 52847.941 24/04/19,17:02:16,13,08,1, 11.9,1,1, 9.797, 10576.144, 251.637, 52847.843 24/04/19,17:02:16,14,08,1, 11.9,1,1, 9.797, 10576.115, 251.644, 52847.892 24/04/19,17:02:16,15,08,1, 11.9,1,1, 9.797, 10576.151, 251.614, 52847.868 24/04/19,17:02:16,16,08,1, 11.9,1,1, 9.797, 10576.143, 251.631, 52847.873 24/04/19,17:02:16,17,08,1, 11.9,1,1, 9.797, 10576.109, 251.634, 52847.886 24/04/19,17:02:16,18,08,1, 11.9,1,1, 9.797, 10576.120, 251.665, 52847.880 24/04/19,17:02:16,19,08,1, 11.9,1,1, 9.797, 10576.109, 251.638, 52847.895 24/04/19,17:02:17,00,08,1, 11.9,1,1, 9.792, 10576.102, 251.638, 52847.895 24/04/19,17:02:17,01,08,1, 11.9,1,1, 9.792, 10576.144, 251.654, 52847.930 24/04/19,17:02:17,02,08,1, 11.9,1,1, 9.792, 10576.125, 251.677, 52847.945 24/04/19,17:02:17,03,08,1, 11.9,1,1, 9.792, 10576.125, 251.679, 52847.869 24/04/19,17:02:17,04,08,1, 11.9,1,1, 9.792, 10576.147, 251.630, 52847.917 24/04/19,17:02:17,05,08,1, 11.9,1,1, 9.792, 10576.125, 251.661, 52847.881 24/04/19,17:02:17,06,08,1, 11.9,1,1, 9.792, 10576.129, 251.680, 52847.963 24/04/19,17:02:17,07,08,1, 11.9,1,1, 9.792, 10576.111, 251.696, 52847.869 24/04/19,17:02:17,08,08,1, 11.9,1,1, 9.792, 10576.130, 251.672, 52847.904 24/04/19,17:02:17,09,08,1, 11.9,1,1, 9.792, 10576.137, 251.676, 52847.879 24/04/19,17:02:17,10,08,1, 11.9,1,1, 9.792, 10576.147, 251.651, 52847.890 24/04/19,17:02:17,11,08,1, 11.9,1,1, 9.792, 10576.104, 251.703, 52847.996 24/04/19,17:02:17,12,08,1, 11.9,1,1, 9.792, 10576.130, 251.683, 52847.947 24/04/19,17:02:17,13,08,1, 11.9,1,1, 9.792, 10576.127, 251.682, 52847.954 24/04/19,17:02:17,14,08,1, 11.9,1,1, 9.792, 10576.137, 251.692, 52847.908 24/04/19,17:02:17,15,08,1, 11.9,1,1, 9.792, 10576.108, 251.698, 52847.955 24/04/19,17:02:17,16,08,1, 11.9,1,1, 9.792, 10576.130, 251.711, 52847.906 24/04/19,17:02:17,17,08,1, 11.9,1,1, 9.792, 10576.124, 251.687, 52847.923 24/04/19,17:02:17,18,08,1, 11.9,1,1, 9.792, 10576.131, 251.693, 52847.850 24/04/19,17:02:17,19,08,1, 11.9,1,1, 9.792, 10576.126, 251.700, 52847.952 24/04/19,17:02:18,00,08,1, 11.9,1,1, 9.800, 10576.118, 251.700, 52847.952 24/04/19,17:02:18,01,08,1, 11.9,1,1, 9.800, 10576.162, 251.696, 52847.902 24/04/19,17:02:18,02,08,1, 11.9,1,1, 9.800, 10576.133, 251.700, 52847.910 24/04/19,17:02:18,03,08,1, 11.9,1,1, 9.800, 10576.141, 251.691, 52847.913 24/04/19,17:02:18,04,08,1, 11.9,1,1, 9.800, 10576.132, 251.745, 52847.884 24/04/19,17:02:18,05,08,1, 11.9,1,1, 9.800, 10576.144, 251.730, 52847.945 24/04/19,17:02:18,06,08,1, 11.9,1,1, 9.800, 10576.119, 251.731, 52847.954 24/04/19,17:02:18,07,08,1, 11.9,1,1, 9.800, 10576.132, 251.697, 52847.919 24/04/19,17:02:18,08,08,1, 11.9,1,1, 9.800, 10576.133, 251.734, 52848.014 24/04/19,17:02:18,09,08,1, 11.9,1,1, 9.800, 10576.105, 251.707, 52847.899 24/04/19,17:02:18,10,08,1, 11.9,1,1, 9.800, 10576.127, 251.734, 52847.997 24/04/19,17:02:18,11,08,1, 11.9,1,1, 9.800, 10576.142, 251.722, 52848.009 24/04/19,17:02:18,12,08,1, 11.9,1,1, 9.800, 10576.133, 251.718, 52847.855 24/04/19,17:02:18,13,08,1, 11.9,1,1, 9.800, 10576.132, 251.752, 52847.916 24/04/19,17:02:18,14,08,1, 11.9,1,1, 9.800, 10576.144, 251.766, 52847.880 24/04/19,17:02:18,15,08,1, 11.9,1,1, 9.800, 10576.121, 251.733, 52847.897 24/04/19,17:02:18,16,08,1, 11.9,1,1, 9.800, 10576.123, 251.737, 52847.893 24/04/19,17:02:18,17,08,1, 11.9,1,1, 9.800, 10576.133, 251.751, 52847.986 24/04/19,17:02:18,18,08,1, 11.9,1,1, 9.800, 10576.136, 251.753, 52847.951 24/04/19,17:02:18,19,08,1, 11.9,1,1, 9.800, 10576.167, 251.736, 52847.987 24/04/19,17:02:19,00,08,1, 11.9,1,1, 9.797, 10576.160, 251.736, 52847.987 24/04/19,17:02:19,01,08,1, 11.9,1,1, 9.797, 10576.145, 251.773, 52847.866 24/04/19,17:02:19,02,08,1, 11.9,1,1, 9.797, 10576.116, 251.781, 52847.872 24/04/19,17:02:19,03,08,1, 11.9,1,1, 9.797, 10576.160, 251.765, 52847.929 24/04/19,17:02:19,04,08,1, 11.9,1,1, 9.797, 10576.159, 251.740, 52847.881 24/04/19,17:02:19,05,08,1, 11.9,1,1, 9.797, 10576.159, 251.749, 52847.945 24/04/19,17:02:19,06,08,1, 11.9,1,1, 9.797, 10576.141, 251.778, 52847.911 24/04/19,17:02:19,07,08,1, 11.9,1,1, 9.797, 10576.153, 251.774, 52847.887 24/04/19,17:02:19,08,08,1, 11.9,1,1, 9.797, 10576.146, 251.772, 52847.927 24/04/19,17:02:19,09,08,1, 11.9,1,1, 9.797, 10576.158, 251.752, 52847.877 24/04/19,17:02:19,10,08,1, 11.9,1,1, 9.797, 10576.159, 251.758, 52847.884 24/04/19,17:02:19,11,08,1, 11.9,1,1, 9.797, 10576.149, 251.782, 52847.962 24/04/19,17:02:19,12,08,1, 11.9,1,1, 9.797, 10576.177, 251.776, 52847.950 24/04/19,17:02:19,13,08,1, 11.9,1,1, 9.797, 10576.151, 251.740, 52847.857 24/04/19,17:02:19,14,08,1, 11.9,1,1, 9.797, 10576.173, 251.757, 52847.871 24/04/19,17:02:19,15,08,1, 11.9,1,1, 9.797, 10576.151, 251.798, 52847.864 24/04/19,17:02:19,16,08,1, 11.9,1,1, 9.797, 10576.127, 251.791, 52847.903 24/04/19,17:02:19,17,08,1, 11.9,1,1, 9.797, 10576.146, 251.776, 52847.894 24/04/19,17:02:19,18,08,1, 11.9,1,1, 9.797, 10576.166, 251.764, 52847.922 24/04/19,17:02:19,19,08,1, 11.9,1,1, 9.797, 10576.166, 251.774, 52847.922 24/04/19,17:02:20,00,08,1, 11.9,1,1, 9.791, 10576.160, 251.774, 52847.922 24/04/19,17:02:20,01,08,1, 11.9,1,1, 9.791, 10576.165, 251.766, 52847.893 24/04/19,17:02:20,02,08,1, 11.9,1,1, 9.791, 10576.187, 251.779, 52847.892 24/04/19,17:02:20,03,08,1, 11.9,1,1, 9.791, 10576.162, 251.797, 52847.888 24/04/19,17:02:20,04,08,1, 11.9,1,1, 9.791, 10576.157, 251.803, 52847.969 24/04/19,17:02:20,05,08,1, 11.9,1,1, 9.791, 10576.180, 251.789, 52847.904 24/04/19,17:02:20,06,08,1, 11.9,1,1, 9.791, 10576.175, 251.796, 52847.874 24/04/19,17:02:20,07,08,1, 11.9,1,1, 9.791, 10576.160, 251.771, 52847.911 24/04/19,17:02:20,08,08,1, 11.9,1,1, 9.791, 10576.153, 251.779, 52847.882 24/04/19,17:02:20,09,08,1, 11.9,1,1, 9.791, 10576.170, 251.830, 52847.968 24/04/19,17:02:20,10,08,1, 11.9,1,1, 9.791, 10576.199, 251.798, 52847.890 24/04/19,17:02:20,11,08,1, 11.9,1,1, 9.791, 10576.175, 251.798, 52847.933 24/04/19,17:02:20,12,08,1, 11.9,1,1, 9.791, 10576.168, 251.806, 52847.898 24/04/19,17:02:20,13,08,1, 11.9,1,1, 9.791, 10576.187, 251.829, 52847.964 24/04/19,17:02:20,14,08,1, 11.9,1,1, 9.791, 10576.198, 251.821, 52847.968 24/04/19,17:02:20,15,08,1, 11.9,1,1, 9.791, 10576.181, 251.791, 52847.920 24/04/19,17:02:20,16,08,1, 11.9,1,1, 9.791, 10576.195, 251.814, 52847.834 24/04/19,17:02:20,17,08,1, 11.9,1,1, 9.791, 10576.184, 251.837, 52847.896 24/04/19,17:02:20,18,08,1, 11.9,1,1, 9.791, 10576.176, 251.828, 52847.865 24/04/19,17:02:20,19,08,1, 11.9,1,1, 9.791, 10576.183, 251.815, 52847.947 24/04/19,17:02:21,00,08,1, 11.9,1,1, 9.788, 10576.177, 251.815, 52847.947 24/04/19,17:02:21,01,08,1, 11.9,1,1, 9.788, 10576.175, 251.835, 52847.919 24/04/19,17:02:21,02,08,1, 11.9,1,1, 9.788, 10576.189, 251.836, 52847.890 24/04/19,17:02:21,03,08,1, 11.9,1,1, 9.788, 10576.210, 251.842, 52847.885 24/04/19,17:02:21,04,08,1, 11.9,1,1, 9.788, 10576.192, 251.809, 52847.881 24/04/19,17:02:21,05,08,1, 11.9,1,1, 9.788, 10576.193, 251.831, 52847.882 24/04/19,17:02:21,06,08,1, 11.9,1,1, 9.788, 10576.195, 251.872, 52847.925 24/04/19,17:02:21,07,08,1, 11.9,1,1, 9.788, 10576.193, 251.852, 52847.878 24/04/19,17:02:21,08,08,1, 11.9,1,1, 9.788, 10576.184, 251.822, 52847.913 24/04/19,17:02:21,09,08,1, 11.9,1,1, 9.788, 10576.193, 251.832, 52847.923 24/04/19,17:02:21,10,08,1, 11.9,1,1, 9.788, 10576.204, 251.860, 52847.855 24/04/19,17:02:21,11,08,1, 11.9,1,1, 9.788, 10576.198, 251.869, 52847.985 24/04/19,17:02:21,12,08,1, 11.9,1,1, 9.788, 10576.217, 251.873, 52847.917 24/04/19,17:02:21,13,08,1, 11.9,1,1, 9.788, 10576.195, 251.848, 52847.897 24/04/19,17:02:21,14,08,1, 11.9,1,1, 9.788, 10576.192, 251.867, 52847.891 24/04/19,17:02:21,15,08,1, 11.9,1,1, 9.788, 10576.217, 251.881, 52847.952 24/04/19,17:02:21,16,08,1, 11.9,1,1, 9.788, 10576.212, 251.891, 52847.985 24/04/19,17:02:21,17,08,1, 11.9,1,1, 9.788, 10576.229, 251.868, 52847.994 24/04/19,17:02:21,18,08,1, 11.9,1,1, 9.788, 10576.209, 251.866, 52847.940 24/04/19,17:02:21,19,08,1, 11.9,1,1, 9.788, 10576.233, 251.869, 52847.878 24/04/19,17:02:22,00,08,1, 11.9,1,1, 9.792, 10576.227, 251.869, 52847.878 24/04/19,17:02:22,01,08,1, 11.9,1,1, 9.792, 10576.236, 251.868, 52847.923 24/04/19,17:02:22,02,08,1, 11.9,1,1, 9.792, 10576.190, 251.880, 52847.858 24/04/19,17:02:22,03,08,1, 11.9,1,1, 9.792, 10576.205, 251.880, 52847.929 24/04/19,17:02:22,04,08,1, 11.9,1,1, 9.792, 10576.221, 251.896, 52847.926 24/04/19,17:02:22,05,08,1, 11.9,1,1, 9.792, 10576.224, 251.908, 52847.896 24/04/19,17:02:22,06,08,1, 11.9,1,1, 9.792, 10576.229, 251.885, 52847.916 24/04/19,17:02:22,07,08,1, 11.9,1,1, 9.792, 10576.235, 251.884, 52847.923 24/04/19,17:02:22,08,08,1, 11.9,1,1, 9.792, 10576.211, 251.888, 52847.900 24/04/19,17:02:22,09,08,1, 11.9,1,1, 9.792, 10576.214, 251.914, 52847.955 24/04/19,17:02:22,10,08,1, 11.9,1,1, 9.792, 10576.228, 251.902, 52847.919 24/04/19,17:02:22,11,08,1, 11.9,1,1, 9.792, 10576.200, 251.885, 52847.915 24/04/19,17:02:22,12,08,1, 11.9,1,1, 9.792, 10576.224, 251.879, 52847.851 24/04/19,17:02:22,13,08,1, 11.9,1,1, 9.792, 10576.195, 251.898, 52847.891 24/04/19,17:02:22,14,08,1, 11.9,1,1, 9.792, 10576.236, 251.918, 52847.985 24/04/19,17:02:22,15,08,1, 11.9,1,1, 9.792, 10576.211, 251.920, 52847.922 24/04/19,17:02:22,16,08,1, 11.9,1,1, 9.792, 10576.234, 251.892, 52847.919 24/04/19,17:02:22,17,08,1, 11.9,1,1, 9.792, 10576.239, 251.918, 52847.944 24/04/19,17:02:22,18,08,1, 11.9,1,1, 9.792, 10576.209, 251.941, 52848.009 24/04/19,17:02:22,19,08,1, 11.9,1,1, 9.792, 10576.230, 251.916, 52847.965 24/04/19,17:02:23,00,08,1, 11.8,1,1, 9.789, 10576.227, 251.916, 52847.965 24/04/19,17:02:23,01,08,1, 11.8,1,1, 9.789, 10576.248, 251.915, 52847.874 24/04/19,17:02:23,02,08,1, 11.8,1,1, 9.789, 10576.247, 251.945, 52848.031 24/04/19,17:02:23,03,08,1, 11.8,1,1, 9.789, 10576.231, 251.922, 52847.994 24/04/19,17:02:23,04,08,1, 11.8,1,1, 9.789, 10576.258, 251.902, 52847.943 24/04/19,17:02:23,05,08,1, 11.8,1,1, 9.789, 10576.230, 251.928, 52847.961 24/04/19,17:02:23,06,08,1, 11.8,1,1, 9.789, 10576.241, 251.939, 52847.969 24/04/19,17:02:23,07,08,1, 11.8,1,1, 9.789, 10576.258, 251.938, 52847.924 24/04/19,17:02:23,08,08,1, 11.8,1,1, 9.789, 10576.243, 251.932, 52847.971 24/04/19,17:02:23,09,08,1, 11.8,1,1, 9.789, 10576.228, 251.935, 52847.952 24/04/19,17:02:23,10,08,1, 11.8,1,1, 9.789, 10576.227, 251.964, 52847.859 24/04/19,17:02:23,11,08,1, 11.8,1,1, 9.789, 10576.254, 251.956, 52847.928 24/04/19,17:02:23,12,08,1, 11.8,1,1, 9.789, 10576.261, 251.969, 52847.930 24/04/19,17:02:23,13,08,1, 11.8,1,1, 9.789, 10576.250, 251.959, 52847.944 24/04/19,17:02:23,14,08,1, 11.8,1,1, 9.789, 10576.264, 251.938, 52847.850 24/04/19,17:02:23,15,08,1, 11.8,1,1, 9.789, 10576.235, 251.964, 52847.976 24/04/19,17:02:23,16,08,1, 11.8,1,1, 9.789, 10576.226, 251.980, 52847.950 24/04/19,17:02:23,17,08,1, 11.8,1,1, 9.789, 10576.246, 251.975, 52847.941 24/04/19,17:02:23,18,08,1, 11.8,1,1, 9.789, 10576.245, 251.954, 52847.901 24/04/19,17:02:23,19,08,1, 11.8,1,1, 9.789, 10576.242, 251.979, 52847.918 24/04/19,17:02:24,00,09,1, 11.9,1,1, 9.797, 10576.235, 251.979, 52847.918 24/04/19,17:02:24,01,09,1, 11.9,1,1, 9.797, 10576.247, 251.958, 52847.886 24/04/19,17:02:24,02,09,1, 11.9,1,1, 9.797, 10576.259, 251.942, 52847.893 24/04/19,17:02:24,03,09,1, 11.9,1,1, 9.797, 10576.242, 251.960, 52847.889 24/04/19,17:02:24,04,09,1, 11.9,1,1, 9.797, 10576.259, 251.996, 52847.993 24/04/19,17:02:24,05,09,1, 11.9,1,1, 9.797, 10576.243, 252.004, 52847.999 24/04/19,17:02:24,06,09,1, 11.9,1,1, 9.797, 10576.243, 251.959, 52847.916 24/04/19,17:02:24,07,09,1, 11.9,1,1, 9.797, 10576.264, 251.981, 52847.876 24/04/19,17:02:24,08,09,1, 11.9,1,1, 9.797, 10576.259, 251.963, 52847.943 24/04/19,17:02:24,09,09,1, 11.9,1,1, 9.797, 10576.259, 251.984, 52847.933 24/04/19,17:02:24,10,09,1, 11.9,1,1, 9.797, 10576.286, 251.988, 52847.887 24/04/19,17:02:24,11,09,1, 11.9,1,1, 9.797, 10576.261, 251.964, 52847.859 24/04/19,17:02:24,12,09,1, 11.9,1,1, 9.797, 10576.265, 251.969, 52847.860 24/04/19,17:02:24,13,09,1, 11.9,1,1, 9.797, 10576.269, 252.004, 52847.893 24/04/19,17:02:24,14,09,1, 11.9,1,1, 9.797, 10576.259, 252.006, 52847.875 24/04/19,17:02:24,15,09,1, 11.9,1,1, 9.797, 10576.272, 251.996, 52847.844 24/04/19,17:02:24,16,09,1, 11.9,1,1, 9.797, 10576.249, 251.999, 52847.970 24/04/19,17:02:24,17,09,1, 11.9,1,1, 9.797, 10576.277, 252.003, 52847.930 24/04/19,17:02:24,18,09,1, 11.9,1,1, 9.797, 10576.248, 252.020, 52847.937 24/04/19,17:02:24,19,09,1, 11.9,1,1, 9.797, 10576.267, 251.994, 52847.881 24/04/19,17:02:25,00,09,1, 11.9,1,1, 9.790, 10576.260, 251.994, 52847.881 24/04/19,17:02:25,01,09,1, 11.9,1,1, 9.790, 10576.265, 252.010, 52847.937 24/04/19,17:02:25,02,09,1, 11.9,1,1, 9.790, 10576.286, 252.030, 52847.976 24/04/19,17:02:25,03,09,1, 11.9,1,1, 9.790, 10576.297, 252.013, 52847.916 24/04/19,17:02:25,04,09,1, 11.9,1,1, 9.790, 10576.277, 252.012, 52847.944 24/04/19,17:02:25,05,09,1, 11.9,1,1, 9.790, 10576.287, 252.003, 52847.870 24/04/19,17:02:25,06,09,1, 11.9,1,1, 9.790, 10576.278, 252.009, 52847.886 24/04/19,17:02:25,07,09,1, 11.9,1,1, 9.790, 10576.292, 252.030, 52847.928 24/04/19,17:02:25,08,09,1, 11.9,1,1, 9.790, 10576.309, 252.009, 52847.900 24/04/19,17:02:25,09,09,1, 11.9,1,1, 9.790, 10576.284, 251.978, 52847.905 24/04/19,17:02:25,10,09,1, 11.9,1,1, 9.790, 10576.284, 252.032, 52847.950 24/04/19,17:02:25,11,09,1, 11.9,1,1, 9.790, 10576.280, 252.046, 52847.877 24/04/19,17:02:25,12,09,1, 11.9,1,1, 9.790, 10576.312, 252.061, 52847.973 24/04/19,17:02:25,13,09,1, 11.9,1,1, 9.790, 10576.319, 252.016, 52847.910 24/04/19,17:02:25,14,09,1, 11.9,1,1, 9.790, 10576.306, 252.023, 52847.923 24/04/19,17:02:25,15,09,1, 11.9,1,1, 9.790, 10576.292, 252.058, 52847.932 24/04/19,17:02:25,16,09,1, 11.9,1,1, 9.790, 10576.303, 252.056, 52847.925 24/04/19,17:02:25,17,09,1, 11.9,1,1, 9.790, 10576.299, 252.051, 52847.937 24/04/19,17:02:25,18,09,1, 11.9,1,1, 9.790, 10576.332, 252.026, 52847.910 24/04/19,17:02:25,19,09,1, 11.9,1,1, 9.790, 10576.303, 252.040, 52847.947 24/04/19,17:02:26,00,09,1, 11.9,1,1, 9.787, 10576.302, 252.040, 52847.947 24/04/19,17:02:26,01,09,1, 11.9,1,1, 9.787, 10576.325, 252.065, 52847.952 24/04/19,17:02:26,02,09,1, 11.9,1,1, 9.787, 10576.304, 252.036, 52847.964 24/04/19,17:02:26,03,09,1, 11.9,1,1, 9.787, 10576.305, 252.039, 52847.917 24/04/19,17:02:26,04,09,1, 11.9,1,1, 9.787, 10576.325, 252.079, 52847.932 24/04/19,17:02:26,05,09,1, 11.9,1,1, 9.787, 10576.309, 252.086, 52847.925 24/04/19,17:02:26,06,09,1, 11.9,1,1, 9.787, 10576.328, 252.068, 52847.930 24/04/19,17:02:26,07,09,1, 11.9,1,1, 9.787, 10576.305, 252.055, 52847.963 24/04/19,17:02:26,08,09,1, 11.9,1,1, 9.787, 10576.337, 252.070, 52847.948 24/04/19,17:02:26,09,09,1, 11.9,1,1, 9.787, 10576.327, 252.094, 52848.013 24/04/19,17:02:26,10,09,1, 11.9,1,1, 9.787, 10576.316, 252.058, 52847.923 24/04/19,17:02:26,11,09,1, 11.9,1,1, 9.787, 10576.336, 252.049, 52847.987 24/04/19,17:02:26,12,09,1, 11.9,1,1, 9.787, 10576.317, 252.054, 52847.896 24/04/19,17:02:26,13,09,1, 11.9,1,1, 9.787, 10576.330, 252.087, 52847.922 24/04/19,17:02:26,14,09,1, 11.9,1,1, 9.787, 10576.339, 252.092, 52847.980 24/04/19,17:02:26,15,09,1, 11.9,1,1, 9.787, 10576.353, 252.069, 52847.906 24/04/19,17:02:26,16,09,1, 11.9,1,1, 9.787, 10576.347, 252.053, 52847.916 24/04/19,17:02:26,17,09,1, 11.9,1,1, 9.787, 10576.359, 252.078, 52847.957 24/04/19,17:02:26,18,09,1, 11.9,1,1, 9.787, 10576.360, 252.064, 52847.980 24/04/19,17:02:26,19,09,1, 11.9,1,1, 9.787, 10576.341, 252.083, 52847.969 24/04/19,17:02:27,00,09,1, 11.9,1,1, 9.791, 10576.335, 252.083, 52847.969 24/04/19,17:02:27,01,09,1, 11.9,1,1, 9.791, 10576.341, 252.075, 52847.923 24/04/19,17:02:27,02,09,1, 11.9,1,1, 9.791, 10576.366, 252.083, 52847.939 24/04/19,17:02:27,03,09,1, 11.9,1,1, 9.791, 10576.338, 252.095, 52847.955 24/04/19,17:02:27,04,09,1, 11.9,1,1, 9.791, 10576.354, 252.062, 52847.933 24/04/19,17:02:27,05,09,1, 11.9,1,1, 9.791, 10576.333, 252.089, 52848.095 24/04/19,17:02:27,06,09,1, 11.9,1,1, 9.791, 10576.334, 252.125, 52847.970 24/04/19,17:02:27,07,09,1, 11.9,1,1, 9.791, 10576.351, 252.107, 52847.972 24/04/19,17:02:27,08,09,1, 11.9,1,1, 9.791, 10576.359, 252.097, 52847.947 24/04/19,17:02:27,09,09,1, 11.9,1,1, 9.791, 10576.372, 252.085, 52847.933 24/04/19,17:02:27,10,09,1, 11.9,1,1, 9.791, 10576.373, 252.091, 52847.910 24/04/19,17:02:27,11,09,1, 11.9,1,1, 9.791, 10576.369, 252.100, 52847.904 24/04/19,17:02:27,12,09,1, 11.9,1,1, 9.791, 10576.389, 252.086, 52847.962 24/04/19,17:02:27,13,09,1, 11.9,1,1, 9.791, 10576.360, 252.098, 52847.934 24/04/19,17:02:27,14,09,1, 11.9,1,1, 9.791, 10576.383, 252.084, 52847.905 24/04/19,17:02:27,15,09,1, 11.9,1,1, 9.791, 10576.374, 252.129, 52847.918 24/04/19,17:02:27,16,09,1, 11.9,1,1, 9.791, 10576.384, 252.128, 52847.929 24/04/19,17:02:27,17,09,1, 11.9,1,1, 9.791, 10576.381, 252.117, 52847.965 24/04/19,17:02:27,18,09,1, 11.9,1,1, 9.791, 10576.356, 252.122, 52848.100 24/04/19,17:02:27,19,09,1, 11.9,1,1, 9.791, 10576.392, 252.132, 52847.978 24/04/19,17:02:28,00,08,1, 11.9,1,1, 9.791, 10576.385, 252.132, 52847.978 24/04/19,17:02:28,01,08,1, 11.9,1,1, 9.791, 10576.405, 252.129, 52847.933 24/04/19,17:02:28,02,08,1, 11.9,1,1, 9.791, 10576.396, 252.130, 52847.964 24/04/19,17:02:28,03,08,1, 11.9,1,1, 9.791, 10576.411, 252.123, 52847.949 24/04/19,17:02:28,04,08,1, 11.9,1,1, 9.791, 10576.424, 252.147, 52847.926 24/04/19,17:02:28,05,08,1, 11.9,1,1, 9.791, 10576.417, 252.145, 52847.933 24/04/19,17:02:28,06,08,1, 11.9,1,1, 9.791, 10576.396, 252.130, 52847.943 24/04/19,17:02:28,07,08,1, 11.9,1,1, 9.791, 10576.389, 252.138, 52847.913 24/04/19,17:02:28,08,08,1, 11.9,1,1, 9.791, 10576.421, 252.138, 52847.857 24/04/19,17:02:28,09,08,1, 11.9,1,1, 9.791, 10576.426, 252.145, 52847.969 24/04/19,17:02:28,10,08,1, 11.9,1,1, 9.791, 10576.407, 252.133, 52847.893 24/04/19,17:02:28,11,08,1, 11.9,1,1, 9.791, 10576.417, 252.137, 52847.990 24/04/19,17:02:28,12,08,1, 11.9,1,1, 9.791, 10576.413, 252.157, 52847.993 24/04/19,17:02:28,13,08,1, 11.9,1,1, 9.791, 10576.409, 252.161, 52847.983 24/04/19,17:02:28,14,08,1, 11.9,1,1, 9.791, 10576.449, 252.134, 52847.977 24/04/19,17:02:28,15,08,1, 11.9,1,1, 9.791, 10576.443, 252.101, 52847.931 24/04/19,17:02:28,16,08,1, 11.9,1,1, 9.791, 10576.428, 252.136, 52847.943 24/04/19,17:02:28,17,08,1, 11.9,1,1, 9.791, 10576.436, 252.130, 52847.906 24/04/19,17:02:28,18,08,1, 11.9,1,1, 9.791, 10576.446, 252.150, 52847.962 24/04/19,17:02:28,19,08,1, 11.9,1,1, 9.791, 10576.440, 252.133, 52847.907 24/04/19,17:02:29,00,09,1, 11.9,1,1, 9.790, 10576.435, 252.133, 52847.907 24/04/19,17:02:29,01,09,1, 11.9,1,1, 9.790, 10576.428, 252.152, 52847.935 24/04/19,17:02:29,02,09,1, 11.9,1,1, 9.790, 10576.444, 252.156, 52847.955 24/04/19,17:02:29,03,09,1, 11.9,1,1, 9.790, 10576.443, 252.117, 52847.927 24/04/19,17:02:29,04,09,1, 11.9,1,1, 9.790, 10576.435, 252.116, 52847.893 24/04/19,17:02:29,05,09,1, 11.9,1,1, 9.790, 10576.439, 252.162, 52847.951 24/04/19,17:02:29,06,09,1, 11.9,1,1, 9.790, 10576.431, 252.176, 52847.933 24/04/19,17:02:29,07,09,1, 11.9,1,1, 9.790, 10576.440, 252.147, 52847.943 24/04/19,17:02:29,08,09,1, 11.9,1,1, 9.790, 10576.453, 252.139, 52847.923 24/04/19,17:02:29,09,09,1, 11.9,1,1, 9.790, 10576.432, 252.130, 52847.911 24/04/19,17:02:29,10,09,1, 11.9,1,1, 9.790, 10576.444, 252.158, 52847.925 24/04/19,17:02:29,11,09,1, 11.9,1,1, 9.790, 10576.470, 252.163, 52847.923 24/04/19,17:02:29,12,09,1, 11.9,1,1, 9.790, 10576.466, 252.149, 52847.923 24/04/19,17:02:29,13,09,1, 11.9,1,1, 9.790, 10576.457, 252.139, 52847.912 24/04/19,17:02:29,14,09,1, 11.9,1,1, 9.790, 10576.463, 252.160, 52847.924 24/04/19,17:02:29,15,09,1, 11.9,1,1, 9.790, 10576.479, 252.200, 52847.935 24/04/19,17:02:29,16,09,1, 11.9,1,1, 9.790, 10576.492, 252.154, 52847.949 24/04/19,17:02:29,17,09,1, 11.9,1,1, 9.790, 10576.466, 252.162, 52847.922 24/04/19,17:02:29,18,09,1, 11.9,1,1, 9.790, 10576.469, 252.163, 52847.884 24/04/19,17:02:29,19,09,1, 11.9,1,1, 9.790, 10576.440, 252.181, 52847.921 24/04/19,17:02:30,00,09,1, 11.9,1,1, 9.788, 10576.435, 252.181, 52847.921 24/04/19,17:02:30,01,09,1, 11.9,1,1, 9.788, 10576.473, 252.170, 52847.908 24/04/19,17:02:30,02,09,1, 11.9,1,1, 9.788, 10576.487, 252.168, 52847.892 24/04/19,17:02:30,03,09,1, 11.9,1,1, 9.788, 10576.477, 252.204, 52847.935 24/04/19,17:02:30,04,09,1, 11.9,1,1, 9.788, 10576.506, 252.193, 52847.951 24/04/19,17:02:30,05,09,1, 11.9,1,1, 9.788, 10576.503, 252.194, 52847.972 24/04/19,17:02:30,06,09,1, 11.9,1,1, 9.788, 10576.502, 252.175, 52847.935 24/04/19,17:02:30,07,09,1, 11.9,1,1, 9.788, 10576.474, 252.190, 52847.910 24/04/19,17:02:30,08,09,1, 11.9,1,1, 9.788, 10576.484, 252.203, 52847.916 24/04/19,17:02:30,09,09,1, 11.9,1,1, 9.788, 10576.503, 252.198, 52847.954 24/04/19,17:02:30,10,09,1, 11.9,1,1, 9.788, 10576.505, 252.175, 52847.928 24/04/19,17:02:30,11,09,1, 11.9,1,1, 9.788, 10576.491, 252.159, 52847.897 24/04/19,17:02:30,12,09,1, 11.9,1,1, 9.788, 10576.502, 252.190, 52847.922 24/04/19,17:02:30,13,09,1, 11.9,1,1, 9.788, 10576.502, 252.211, 52847.923 24/04/19,17:02:30,14,09,1, 11.9,1,1, 9.788, 10576.524, 252.188, 52847.934 24/04/19,17:02:30,15,09,1, 11.9,1,1, 9.788, 10576.498, 252.190, 52847.893 24/04/19,17:02:30,16,09,1, 11.9,1,1, 9.788, 10576.530, 252.194, 52847.894 24/04/19,17:02:30,17,09,1, 11.9,1,1, 9.788, 10576.486, 252.200, 52847.941 24/04/19,17:02:30,18,09,1, 11.9,1,1, 9.788, 10576.524, 252.204, 52847.924 24/04/19,17:02:30,19,09,1, 11.9,1,1, 9.788, 10576.510, 252.196, 52847.919 24/04/19,17:02:31,00,09,1, 11.9,1,1, 9.791, 10576.502, 252.196, 52847.919 24/04/19,17:02:31,01,09,1, 11.9,1,1, 9.791, 10576.509, 252.212, 52847.940 24/04/19,17:02:31,02,09,1, 11.9,1,1, 9.791, 10576.536, 252.224, 52847.923 24/04/19,17:02:31,03,09,1, 11.9,1,1, 9.791, 10576.548, 252.193, 52847.887 24/04/19,17:02:31,04,09,1, 11.9,1,1, 9.791, 10576.525, 252.180, 52847.914 24/04/19,17:02:31,05,09,1, 11.9,1,1, 9.791, 10576.519, 252.197, 52847.932 24/04/19,17:02:31,06,09,1, 11.9,1,1, 9.791, 10576.533, 252.197, 52847.932 24/04/19,17:02:31,07,09,1, 11.9,1,1, 9.791, 10576.528, 252.197, 52847.894 24/04/19,17:02:31,08,09,1, 11.9,1,1, 9.791, 10576.519, 252.190, 52847.909 24/04/19,17:02:31,09,09,1, 11.9,1,1, 9.791, 10576.532, 252.213, 52847.903 24/04/19,17:02:31,10,09,1, 11.9,1,1, 9.791, 10576.527, 252.246, 52847.893 24/04/19,17:02:31,11,09,1, 11.9,1,1, 9.791, 10576.536, 252.229, 52847.918 24/04/19,17:02:31,12,09,1, 11.9,1,1, 9.791, 10576.540, 252.192, 52847.913 24/04/19,17:02:31,13,09,1, 11.9,1,1, 9.791, 10576.529, 252.205, 52847.937 24/04/19,17:02:31,14,09,1, 11.9,1,1, 9.791, 10576.512, 252.226, 52847.921 24/04/19,17:02:31,15,09,1, 11.9,1,1, 9.791, 10576.533, 252.233, 52847.884 24/04/19,17:02:31,16,09,1, 11.9,1,1, 9.791, 10576.516, 252.207, 52847.930 24/04/19,17:02:31,17,09,1, 11.9,1,1, 9.791, 10576.529, 252.196, 52847.864 24/04/19,17:02:31,18,09,1, 11.9,1,1, 9.791, 10576.546, 252.197, 52847.856 24/04/19,17:02:31,19,09,1, 11.9,1,1, 9.791, 10576.542, 252.219, 52847.840 24/04/19,17:02:32,00,09,1, 11.9,1,1, 9.785, 10576.535, 252.219, 52847.840 24/04/19,17:02:32,01,09,1, 11.9,1,1, 9.785, 10576.541, 252.221, 52847.883 24/04/19,17:02:32,02,09,1, 11.9,1,1, 9.785, 10576.549, 252.208, 52847.874 24/04/19,17:02:32,03,09,1, 11.9,1,1, 9.785, 10576.535, 252.225, 52847.927 24/04/19,17:02:32,04,09,1, 11.9,1,1, 9.785, 10576.544, 252.246, 52847.910 24/04/19,17:02:32,05,09,1, 11.9,1,1, 9.785, 10576.568, 252.244, 52847.879 24/04/19,17:02:32,06,09,1, 11.9,1,1, 9.785, 10576.570, 252.204, 52847.925 24/04/19,17:02:32,07,09,1, 11.9,1,1, 9.785, 10576.552, 252.209, 52847.920 24/04/19,17:02:32,08,09,1, 11.9,1,1, 9.785, 10576.551, 252.248, 52847.870 24/04/19,17:02:32,09,09,1, 11.9,1,1, 9.785, 10576.571, 252.232, 52847.904 24/04/19,17:02:32,10,09,1, 11.9,1,1, 9.785, 10576.553, 252.222, 52847.853 24/04/19,17:02:32,11,09,1, 11.9,1,1, 9.785, 10576.570, 252.205, 52847.892 24/04/19,17:02:32,12,09,1, 11.9,1,1, 9.785, 10576.567, 252.232, 52847.887 24/04/19,17:02:32,13,09,1, 11.9,1,1, 9.785, 10576.576, 252.241, 52847.948 24/04/19,17:02:32,14,09,1, 11.9,1,1, 9.785, 10576.592, 252.243, 52847.910 24/04/19,17:02:32,15,09,1, 11.9,1,1, 9.785, 10576.582, 252.212, 52847.925 24/04/19,17:02:32,16,09,1, 11.9,1,1, 9.785, 10576.578, 252.230, 52847.874 24/04/19,17:02:32,17,09,1, 11.9,1,1, 9.785, 10576.593, 252.281, 52847.925 24/04/19,17:02:32,18,09,1, 11.9,1,1, 9.785, 10576.589, 252.235, 52847.898 24/04/19,17:02:32,19,09,1, 11.9,1,1, 9.785, 10576.582, 252.238, 52847.934 24/04/19,17:02:33,00,09,1, 11.8,1,1, 9.787, 10576.577, 252.238, 52847.934 24/04/19,17:02:33,01,09,1, 11.8,1,1, 9.787, 10576.596, 252.256, 52847.883 24/04/19,17:02:33,02,09,1, 11.8,1,1, 9.787, 10576.603, 252.246, 52847.939 24/04/19,17:02:33,03,09,1, 11.8,1,1, 9.787, 10576.589, 252.216, 52847.936 24/04/19,17:02:33,04,09,1, 11.8,1,1, 9.787, 10576.623, 252.209, 52847.914 24/04/19,17:02:33,05,09,1, 11.8,1,1, 9.787, 10576.609, 252.240, 52847.852 24/04/19,17:02:33,06,09,1, 11.8,1,1, 9.787, 10576.600, 252.245, 52847.862 24/04/19,17:02:33,07,09,1, 11.8,1,1, 9.787, 10576.630, 252.240, 52847.868 24/04/19,17:02:33,08,09,1, 11.8,1,1, 9.787, 10576.639, 252.212, 52847.829 24/04/19,17:02:33,09,09,1, 11.8,1,1, 9.787, 10576.608, 252.222, 52847.877 24/04/19,17:02:33,10,09,1, 11.8,1,1, 9.787, 10576.647, 252.266, 52847.884 24/04/19,17:02:33,11,09,1, 11.8,1,1, 9.787, 10576.647, 252.265, 52848.009 24/04/19,17:02:33,12,09,1, 11.8,1,1, 9.787, 10576.664, 252.235, 52847.888 24/04/19,17:02:33,13,09,1, 11.8,1,1, 9.787, 10576.665, 252.238, 52847.887 24/04/19,17:02:33,14,09,1, 11.8,1,1, 9.787, 10576.650, 252.250, 52847.948 24/04/19,17:02:33,15,09,1, 11.8,1,1, 9.787, 10576.644, 252.279, 52847.940 24/04/19,17:02:33,16,09,1, 11.8,1,1, 9.787, 10576.659, 252.239, 52847.893 24/04/19,17:02:33,17,09,1, 11.8,1,1, 9.787, 10576.663, 252.233, 52847.863 24/04/19,17:02:33,18,09,1, 11.8,1,1, 9.787, 10576.665, 252.261, 52847.844 24/04/19,17:02:33,19,09,1, 11.8,1,1, 9.787, 10576.668, 252.273, 52847.899 24/04/19,17:02:34,00,09,1, 11.9,1,1, 9.791, 10576.661, 252.273, 52847.899 24/04/19,17:02:34,01,09,1, 11.9,1,1, 9.791, 10576.659, 252.238, 52847.897 24/04/19,17:02:34,02,09,1, 11.9,1,1, 9.791, 10576.662, 252.252, 52847.827 24/04/19,17:02:34,03,09,1, 11.9,1,1, 9.791, 10576.687, 252.278, 52847.933 24/04/19,17:02:34,04,09,1, 11.9,1,1, 9.791, 10576.671, 252.262, 52847.840 24/04/19,17:02:34,05,09,1, 11.9,1,1, 9.791, 10576.688, 252.221, 52847.930 24/04/19,17:02:34,06,09,1, 11.9,1,1, 9.791, 10576.687, 252.221, 52847.932 24/04/19,17:02:34,07,09,1, 11.9,1,1, 9.791, 10576.695, 252.247, 52847.885 24/04/19,17:02:34,08,09,1, 11.9,1,1, 9.791, 10576.709, 252.252, 52847.947 24/04/19,17:02:34,09,09,1, 11.9,1,1, 9.791, 10576.705, 252.251, 52847.859 24/04/19,17:02:34,10,09,1, 11.9,1,1, 9.791, 10576.700, 252.246, 52847.908 24/04/19,17:02:34,11,09,1, 11.9,1,1, 9.791, 10576.704, 252.249, 52847.918 24/04/19,17:02:34,12,09,1, 11.9,1,1, 9.791, 10576.710, 252.246, 52847.839 24/04/19,17:02:34,13,09,1, 11.9,1,1, 9.791, 10576.721, 252.276, 52847.916 24/04/19,17:02:34,14,09,1, 11.9,1,1, 9.791, 10576.710, 252.251, 52847.908 24/04/19,17:02:34,15,09,1, 11.9,1,1, 9.791, 10576.706, 252.260, 52847.909 24/04/19,17:02:34,16,09,1, 11.9,1,1, 9.791, 10576.714, 252.265, 52847.944 24/04/19,17:02:34,17,09,1, 11.9,1,1, 9.791, 10576.730, 252.255, 52847.914 24/04/19,17:02:34,18,09,1, 11.9,1,1, 9.791, 10576.712, 252.245, 52847.948 24/04/19,17:02:34,19,09,1, 11.9,1,1, 9.791, 10576.731, 252.235, 52847.902 24/04/19,17:02:35,00,08,1, 11.9,1,1, 9.791, 10576.727, 252.235, 52847.902 24/04/19,17:02:35,01,08,1, 11.9,1,1, 9.791, 10576.744, 252.263, 52847.912 24/04/19,17:02:35,02,08,1, 11.9,1,1, 9.791, 10576.746, 252.236, 52847.907 24/04/19,17:02:35,03,08,1, 11.9,1,1, 9.791, 10576.742, 252.228, 52847.841 24/04/19,17:02:35,04,08,1, 11.9,1,1, 9.791, 10576.745, 252.255, 52847.889 24/04/19,17:02:35,05,08,1, 11.9,1,1, 9.791, 10576.754, 252.271, 52847.840 24/04/19,17:02:35,06,08,1, 11.9,1,1, 9.791, 10576.772, 252.287, 52847.927 24/04/19,17:02:35,07,08,1, 11.9,1,1, 9.791, 10576.735, 252.275, 52847.836 24/04/19,17:02:35,08,08,1, 11.9,1,1, 9.791, 10576.736, 252.236, 52847.847 24/04/19,17:02:35,09,08,1, 11.9,1,1, 9.791, 10576.776, 252.248, 52847.845 24/04/19,17:02:35,10,08,1, 11.9,1,1, 9.791, 10576.753, 252.270, 52847.889 24/04/19,17:02:35,11,08,1, 11.9,1,1, 9.791, 10576.784, 252.273, 52847.880 24/04/19,17:02:35,12,08,1, 11.9,1,1, 9.791, 10576.778, 252.238, 52847.849 24/04/19,17:02:35,13,08,1, 11.9,1,1, 9.791, 10576.756, 252.267, 52847.813 24/04/19,17:02:35,14,08,1, 11.9,1,1, 9.791, 10576.764, 252.275, 52847.871 24/04/19,17:02:35,15,08,1, 11.9,1,1, 9.791, 10576.807, 252.294, 52847.880 24/04/19,17:02:35,16,08,1, 11.9,1,1, 9.791, 10576.778, 252.250, 52847.805 24/04/19,17:02:35,17,08,1, 11.9,1,1, 9.791, 10576.799, 252.268, 52847.826 24/04/19,17:02:35,18,08,1, 11.9,1,1, 9.791, 10576.822, 252.290, 52847.871 24/04/19,17:02:35,19,08,1, 11.9,1,1, 9.791, 10576.816, 252.286, 52847.908 24/04/19,17:02:36,00,08,1, 11.8,1,1, 9.786, 10576.811, 252.286, 52847.908 24/04/19,17:02:36,01,08,1, 11.8,1,1, 9.786, 10576.783, 252.248, 52847.891 24/04/19,17:02:36,02,08,1, 11.8,1,1, 9.786, 10576.798, 252.289, 52847.853 24/04/19,17:02:36,03,08,1, 11.8,1,1, 9.786, 10576.825, 252.275, 52847.813 24/04/19,17:02:36,04,08,1, 11.8,1,1, 9.786, 10576.807, 252.282, 52847.872 24/04/19,17:02:36,05,08,1, 11.8,1,1, 9.786, 10576.830, 252.235, 52847.794 24/04/19,17:02:36,06,08,1, 11.8,1,1, 9.786, 10576.819, 252.267, 52847.767 24/04/19,17:02:36,07,08,1, 11.8,1,1, 9.786, 10576.837, 252.282, 52847.821 24/04/19,17:02:36,08,08,1, 11.8,1,1, 9.786, 10576.841, 252.295, 52847.908 24/04/19,17:02:36,09,08,1, 11.8,1,1, 9.786, 10576.820, 252.267, 52847.808 24/04/19,17:02:36,10,08,1, 11.8,1,1, 9.786, 10576.841, 252.267, 52847.826 24/04/19,17:02:36,11,08,1, 11.8,1,1, 9.786, 10576.829, 252.302, 52847.852 24/04/19,17:02:36,12,08,1, 11.8,1,1, 9.786, 10576.848, 252.295, 52847.883 24/04/19,17:02:36,13,08,1, 11.8,1,1, 9.786, 10576.862, 252.263, 52847.844 24/04/19,17:02:36,14,08,1, 11.8,1,1, 9.786, 10576.834, 252.271, 52847.832 24/04/19,17:02:36,15,08,1, 11.8,1,1, 9.786, 10576.819, 252.285, 52847.807 24/04/19,17:02:36,16,08,1, 11.8,1,1, 9.786, 10576.839, 252.306, 52847.835 24/04/19,17:02:36,17,08,1, 11.8,1,1, 9.786, 10576.860, 252.277, 52847.795 24/04/19,17:02:36,18,08,1, 11.8,1,1, 9.786, 10576.846, 252.261, 52847.796 24/04/19,17:02:36,19,08,1, 11.8,1,1, 9.786, 10576.855, 252.284, 52847.854 24/04/19,17:02:37,00,08,1, 11.9,1,1, 9.791, 10576.853, 252.284, 52847.854 24/04/19,17:02:37,01,08,1, 11.9,1,1, 9.791, 10576.859, 252.281, 52847.860 24/04/19,17:02:37,02,08,1, 11.9,1,1, 9.791, 10576.871, 252.277, 52847.821 24/04/19,17:02:37,03,08,1, 11.9,1,1, 9.791, 10576.883, 252.292, 52847.884 24/04/19,17:02:37,04,08,1, 11.9,1,1, 9.791, 10576.829, 252.287, 52847.813 24/04/19,17:02:37,05,08,1, 11.9,1,1, 9.791, 10576.877, 252.305, 52847.872 24/04/19,17:02:37,06,08,1, 11.9,1,1, 9.791, 10576.851, 252.256, 52847.795 24/04/19,17:02:37,07,08,1, 11.9,1,1, 9.791, 10576.871, 252.274, 52847.799 24/04/19,17:02:37,08,08,1, 11.9,1,1, 9.791, 10576.857, 252.306, 52847.842 24/04/19,17:02:37,09,08,1, 11.9,1,1, 9.791, 10576.869, 252.301, 52847.836 24/04/19,17:02:37,10,08,1, 11.9,1,1, 9.791, 10576.897, 252.294, 52847.830 24/04/19,17:02:37,11,08,1, 11.9,1,1, 9.791, 10576.878, 252.295, 52847.789 24/04/19,17:02:37,12,08,1, 11.9,1,1, 9.791, 10576.871, 252.294, 52847.818 24/04/19,17:02:37,13,08,1, 11.9,1,1, 9.791, 10576.859, 252.299, 52847.777 24/04/19,17:02:37,14,08,1, 11.9,1,1, 9.791, 10576.904, 252.312, 52847.875 24/04/19,17:02:37,15,08,1, 11.9,1,1, 9.791, 10576.882, 252.292, 52847.821 24/04/19,17:02:37,16,08,1, 11.9,1,1, 9.791, 10576.903, 252.276, 52847.870 24/04/19,17:02:37,17,08,1, 11.9,1,1, 9.791, 10576.859, 252.302, 52847.784 24/04/19,17:02:37,18,08,1, 11.9,1,1, 9.791, 10576.878, 252.311, 52847.807 24/04/19,17:02:37,19,08,1, 11.9,1,1, 9.791, 10576.905, 252.315, 52847.877 24/04/19,17:02:38,00,08,1, 11.9,1,1, 9.787, 10576.903, 252.315, 52847.877 24/04/19,17:02:38,01,08,1, 11.9,1,1, 9.787, 10576.888, 252.278, 52847.784 24/04/19,17:02:38,02,08,1, 11.9,1,1, 9.787, 10576.891, 252.309, 52847.763 24/04/19,17:02:38,03,08,1, 11.9,1,1, 9.787, 10576.884, 252.305, 52847.772 24/04/19,17:02:38,04,08,1, 11.9,1,1, 9.787, 10576.938, 252.273, 52847.719 24/04/19,17:02:38,05,08,1, 11.9,1,1, 9.787, 10576.861, 252.296, 52847.905 24/04/19,17:02:38,06,08,1, 11.9,1,1, 9.787, 10576.881, 252.296, 52847.801 24/04/19,17:02:38,07,08,1, 11.9,1,1, 9.787, 10576.902, 252.307, 52847.805 24/04/19,17:02:38,08,08,1, 11.9,1,1, 9.787, 10576.911, 252.278, 52847.782 24/04/19,17:02:38,09,08,1, 11.9,1,1, 9.787, 10576.910, 252.299, 52847.785 24/04/19,17:02:38,10,08,1, 11.9,1,1, 9.787, 10576.901, 252.322, 52847.798 24/04/19,17:02:38,11,08,1, 11.9,1,1, 9.787, 10576.905, 252.316, 52847.804 24/04/19,17:02:38,12,08,1, 11.9,1,1, 9.787, 10576.913, 252.281, 52847.779 24/04/19,17:02:38,13,08,1, 11.9,1,1, 9.787, 10576.916, 252.263, 52847.793 24/04/19,17:02:38,14,08,1, 11.9,1,1, 9.787, 10576.903, 252.260, 52847.770 24/04/19,17:02:38,15,08,1, 11.9,1,1, 9.787, 10576.929, 252.308, 52847.853 24/04/19,17:02:38,16,08,1, 11.9,1,1, 9.787, 10576.924, 252.276, 52847.745 24/04/19,17:02:38,17,08,1, 11.9,1,1, 9.787, 10576.930, 252.266, 52847.739 24/04/19,17:02:38,18,08,1, 11.9,1,1, 9.787, 10576.922, 252.266, 52847.752 24/04/19,17:02:38,19,08,1, 11.9,1,1, 9.787, 10576.942, 252.293, 52847.747 24/04/19,17:02:39,00,08,1, 12.0,1,1, 9.785, 10576.936, 252.293, 52847.747 24/04/19,17:02:39,01,08,1, 12.0,1,1, 9.785, 10576.940, 252.279, 52847.748 24/04/19,17:02:39,02,08,1, 12.0,1,1, 9.785, 10576.911, 252.281, 52847.759 24/04/19,17:02:39,03,08,1, 12.0,1,1, 9.785, 10576.922, 252.287, 52847.725 24/04/19,17:02:39,04,08,1, 12.0,1,1, 9.785, 10576.906, 252.305, 52847.723 24/04/19,17:02:39,05,08,1, 12.0,1,1, 9.785, 10576.953, 252.285, 52847.760 24/04/19,17:02:39,06,08,1, 12.0,1,1, 9.785, 10576.919, 252.269, 52847.787 24/04/19,17:02:39,07,08,1, 12.0,1,1, 9.785, 10576.907, 252.290, 52847.786 24/04/19,17:02:39,08,08,1, 12.0,1,1, 9.785, 10576.944, 252.305, 52847.768 24/04/19,17:02:39,09,08,1, 12.0,1,1, 9.785, 10576.946, 252.312, 52847.773 24/04/19,17:02:39,10,08,1, 12.0,1,1, 9.785, 10576.910, 252.298, 52847.763 24/04/19,17:02:39,11,08,1, 12.0,1,1, 9.785, 10576.929, 252.294, 52847.785 24/04/19,17:02:39,12,08,1, 12.0,1,1, 9.785, 10576.924, 252.282, 52847.780 24/04/19,17:02:39,13,08,1, 12.0,1,1, 9.785, 10576.927, 252.329, 52847.778 24/04/19,17:02:39,14,08,1, 12.0,1,1, 9.785, 10576.940, 252.294, 52847.770 24/04/19,17:02:39,15,08,1, 12.0,1,1, 9.785, 10576.943, 252.273, 52847.720 24/04/19,17:02:39,16,08,1, 12.0,1,1, 9.785, 10576.934, 252.275, 52847.688 24/04/19,17:02:39,17,08,1, 12.0,1,1, 9.785, 10576.930, 252.293, 52847.735 24/04/19,17:02:39,18,08,1, 12.0,1,1, 9.785, 10576.970, 252.310, 52847.816 24/04/19,17:02:39,19,08,1, 12.0,1,1, 9.785, 10576.937, 252.288, 52847.779 24/04/19,17:02:40,00,08,1, 11.9,1,1, 9.789, 10576.936, 252.288, 52847.779 24/04/19,17:02:40,01,08,1, 11.9,1,1, 9.789, 10576.931, 252.295, 52847.771 24/04/19,17:02:40,02,08,1, 11.9,1,1, 9.789, 10576.943, 252.297, 52847.784 24/04/19,17:02:40,03,08,1, 11.9,1,1, 9.789, 10576.914, 252.290, 52847.704 24/04/19,17:02:40,04,08,1, 11.9,1,1, 9.789, 10576.933, 252.279, 52847.769 24/04/19,17:02:40,05,08,1, 11.9,1,1, 9.789, 10576.922, 252.287, 52847.703 24/04/19,17:02:40,06,08,1, 11.9,1,1, 9.789, 10576.922, 252.312, 52847.725 24/04/19,17:02:40,07,08,1, 11.9,1,1, 9.789, 10576.966, 252.289, 52847.761 24/04/19,17:02:40,08,08,1, 11.9,1,1, 9.789, 10576.935, 252.286, 52847.686 24/04/19,17:02:40,09,08,1, 11.9,1,1, 9.789, 10576.932, 252.273, 52847.659 24/04/19,17:02:40,10,08,1, 11.9,1,1, 9.789, 10576.946, 252.329, 52847.790 24/04/19,17:02:40,11,08,1, 11.9,1,1, 9.789, 10576.920, 252.298, 52847.747 24/04/19,17:02:40,12,08,1, 11.9,1,1, 9.789, 10576.929, 252.281, 52847.798 24/04/19,17:02:40,13,08,1, 11.9,1,1, 9.789, 10576.927, 252.257, 52847.793 24/04/19,17:02:40,14,08,1, 11.9,1,1, 9.789, 10576.934, 252.302, 52847.778 24/04/19,17:02:40,15,08,1, 11.9,1,1, 9.789, 10576.972, 252.309, 52847.715 24/04/19,17:02:40,16,08,1, 11.9,1,1, 9.789, 10576.970, 252.297, 52847.719 24/04/19,17:02:40,17,08,1, 11.9,1,1, 9.789, 10576.942, 252.278, 52847.678 24/04/19,17:02:40,18,08,1, 11.9,1,1, 9.789, 10576.948, 252.289, 52847.695 24/04/19,17:02:40,19,08,1, 11.9,1,1, 9.789, 10576.927, 252.295, 52847.715 24/04/19,17:02:41,00,09,1, 12.0,1,1, 9.786, 10576.919, 252.295, 52847.715 24/04/19,17:02:41,01,09,1, 12.0,1,1, 9.786, 10576.992, 252.255, 52847.529 24/04/19,17:02:41,02,09,1, 12.0,1,1, 9.786, 10576.929, 252.293, 52847.717 24/04/19,17:02:41,03,09,1, 12.0,1,1, 9.786, 10576.917, 252.288, 52847.696 24/04/19,17:02:41,04,09,1, 12.0,1,1, 9.786, 10576.958, 252.337, 52847.770 24/04/19,17:02:41,05,09,1, 12.0,1,1, 9.786, 10576.932, 252.303, 52847.725 24/04/19,17:02:41,06,09,1, 12.0,1,1, 9.786, 10576.965, 252.274, 52847.677 24/04/19,17:02:41,07,09,1, 12.0,1,1, 9.786, 10576.953, 252.309, 52847.715 24/04/19,17:02:41,08,09,1, 12.0,1,1, 9.786, 10576.956, 252.328, 52847.764 24/04/19,17:02:41,09,09,1, 12.0,1,1, 9.786, 10576.945, 252.300, 52847.735 24/04/19,17:02:41,10,09,1, 12.0,1,1, 9.786, 10576.914, 252.293, 52847.701 24/04/19,17:02:41,11,09,1, 12.0,1,1, 9.786, 10576.944, 252.298, 52847.625 24/04/19,17:02:41,12,09,1, 12.0,1,1, 9.786, 10576.948, 252.331, 52847.712 24/04/19,17:02:41,13,09,1, 12.0,1,1, 9.786, 10576.937, 252.291, 52847.698 24/04/19,17:02:41,14,09,1, 12.0,1,1, 9.786, 10576.963, 252.305, 52847.707 24/04/19,17:02:41,15,09,1, 12.0,1,1, 9.786, 10576.940, 252.283, 52847.698 24/04/19,17:02:41,16,09,1, 12.0,1,1, 9.786, 10576.962, 252.315, 52847.681 24/04/19,17:02:41,17,09,1, 12.0,1,1, 9.786, 10576.952, 252.323, 52847.709 24/04/19,17:02:41,18,09,1, 12.0,1,1, 9.786, 10576.961, 252.291, 52847.738 24/04/19,17:02:41,19,09,1, 12.0,1,1, 9.786, 10576.954, 252.293, 52847.712 24/04/19,17:02:42,00,08,1, 11.9,1,1, 9.788, 10576.953, 252.293, 52847.712 24/04/19,17:02:42,01,08,1, 11.9,1,1, 9.788, 10576.960, 252.336, 52847.740 24/04/19,17:02:42,02,08,1, 11.9,1,1, 9.788, 10576.962, 252.271, 52847.716 24/04/19,17:02:42,03,08,1, 11.9,1,1, 9.788, 10576.970, 252.286, 52847.713 24/04/19,17:02:42,04,08,1, 11.9,1,1, 9.788, 10576.950, 252.278, 52847.718 24/04/19,17:02:42,05,08,1, 11.9,1,1, 9.788, 10576.949, 252.323, 52847.726 24/04/19,17:02:42,06,08,1, 11.9,1,1, 9.788, 10576.966, 252.286, 52847.664 24/04/19,17:02:42,07,08,1, 11.9,1,1, 9.788, 10576.945, 252.273, 52847.717 24/04/19,17:02:42,08,08,1, 11.9,1,1, 9.788, 10576.958, 252.289, 52847.654 24/04/19,17:02:42,09,08,1, 11.9,1,1, 9.788, 10576.964, 252.316, 52847.634 24/04/19,17:02:42,10,08,1, 11.9,1,1, 9.788, 10576.973, 252.291, 52847.708 24/04/19,17:02:42,11,08,1, 11.9,1,1, 9.788, 10576.981, 252.302, 52847.749 24/04/19,17:02:42,12,08,1, 11.9,1,1, 9.788, 10576.971, 252.275, 52847.717 24/04/19,17:02:42,13,08,1, 11.9,1,1, 9.788, 10576.979, 252.301, 52847.628 24/04/19,17:02:42,14,08,1, 11.9,1,1, 9.788, 10576.993, 252.300, 52847.620 24/04/19,17:02:42,15,08,1, 11.9,1,1, 9.788, 10576.972, 252.294, 52847.696 24/04/19,17:02:42,16,08,1, 11.9,1,1, 9.788, 10576.968, 252.290, 52847.681 24/04/19,17:02:42,17,08,1, 11.9,1,1, 9.788, 10576.965, 252.303, 52847.662 24/04/19,17:02:42,18,08,1, 11.9,1,1, 9.788, 10576.974, 252.309, 52847.651 24/04/19,17:02:42,19,08,1, 11.9,1,1, 9.788, 10576.955, 252.306, 52847.671 24/04/19,17:02:43,00,08,1, 11.8,1,1, 9.783, 10576.953, 252.306, 52847.671 24/04/19,17:02:43,01,08,1, 11.8,1,1, 9.783, 10576.979, 252.309, 52847.665 24/04/19,17:02:43,02,08,1, 11.8,1,1, 9.783, 10577.005, 252.312, 52847.666 24/04/19,17:02:43,03,08,1, 11.8,1,1, 9.783, 10577.001, 252.313, 52847.704 24/04/19,17:02:43,04,08,1, 11.8,1,1, 9.783, 10576.988, 252.275, 52847.662 24/04/19,17:02:43,05,08,1, 11.8,1,1, 9.783, 10577.007, 252.279, 52847.660 24/04/19,17:02:43,06,08,1, 11.8,1,1, 9.783, 10577.008, 252.310, 52847.651 24/04/19,17:02:43,07,08,1, 11.8,1,1, 9.783, 10576.984, 252.303, 52847.684 24/04/19,17:02:43,08,08,1, 11.8,1,1, 9.783, 10576.995, 252.293, 52847.674 24/04/19,17:02:43,09,08,1, 11.8,1,1, 9.783, 10576.973, 252.276, 52847.740 24/04/19,17:02:43,10,08,1, 11.8,1,1, 9.783, 10576.997, 252.303, 52847.579 24/04/19,17:02:43,11,08,1, 11.8,1,1, 9.783, 10577.031, 252.335, 52847.607 24/04/19,17:02:43,12,08,1, 11.8,1,1, 9.783, 10577.042, 252.288, 52847.657 24/04/19,17:02:43,13,08,1, 11.8,1,1, 9.783, 10577.005, 252.271, 52847.639 24/04/19,17:02:43,14,08,1, 11.8,1,1, 9.783, 10577.014, 252.277, 52847.664 24/04/19,17:02:43,15,08,1, 11.8,1,1, 9.783, 10577.020, 252.310, 52847.673 24/04/19,17:02:43,16,08,1, 11.8,1,1, 9.783, 10577.016, 252.312, 52847.623 24/04/19,17:02:43,17,08,1, 11.8,1,1, 9.783, 10577.034, 252.294, 52847.597 24/04/19,17:02:43,18,08,1, 11.8,1,1, 9.783, 10577.011, 252.266, 52847.615 24/04/19,17:02:43,19,08,1, 11.8,1,1, 9.783, 10577.021, 252.293, 52847.589 24/04/19,17:02:44,00,08,1, 11.9,1,1, 9.787, 10577.019, 252.293, 52847.589 24/04/19,17:02:44,01,08,1, 11.9,1,1, 9.787, 10577.055, 252.308, 52847.711 24/04/19,17:02:44,02,08,1, 11.9,1,1, 9.787, 10577.026, 252.290, 52847.638 24/04/19,17:02:44,03,08,1, 11.9,1,1, 9.787, 10577.026, 252.299, 52847.671 24/04/19,17:02:44,04,08,1, 11.9,1,1, 9.787, 10577.043, 252.303, 52847.614 24/04/19,17:02:44,05,08,1, 11.9,1,1, 9.787, 10577.018, 252.297, 52847.644 24/04/19,17:02:44,06,08,1, 11.9,1,1, 9.787, 10577.051, 252.299, 52847.562 24/04/19,17:02:44,07,08,1, 11.9,1,1, 9.787, 10577.050, 252.281, 52847.612 24/04/19,17:02:44,08,08,1, 11.9,1,1, 9.787, 10577.051, 252.299, 52847.682 24/04/19,17:02:44,09,08,1, 11.9,1,1, 9.787, 10577.054, 252.308, 52847.632 24/04/19,17:02:44,10,08,1, 11.9,1,1, 9.787, 10577.062, 252.290, 52847.707 24/04/19,17:02:44,11,08,1, 11.9,1,1, 9.787, 10577.056, 252.285, 52847.613 24/04/19,17:02:44,12,08,1, 11.9,1,1, 9.787, 10577.062, 252.299, 52847.610 24/04/19,17:02:44,13,08,1, 11.9,1,1, 9.787, 10577.073, 252.327, 52847.645 24/04/19,17:02:44,14,08,1, 11.9,1,1, 9.787, 10577.057, 252.288, 52847.636 24/04/19,17:02:44,15,08,1, 11.9,1,1, 9.787, 10577.048, 252.295, 52847.583 24/04/19,17:02:44,16,08,1, 11.9,1,1, 9.787, 10577.051, 252.303, 52847.585 24/04/19,17:02:44,17,08,1, 11.9,1,1, 9.787, 10577.058, 252.328, 52847.581 24/04/19,17:02:44,18,08,1, 11.9,1,1, 9.787, 10577.050, 252.317, 52847.633 24/04/19,17:02:44,19,08,1, 11.9,1,1, 9.787, 10577.064, 252.282, 52847.609 24/04/19,17:02:45,00,08,1, 11.7,1,1, 9.782, 10577.061, 252.282, 52847.609 24/04/19,17:02:45,01,08,1, 11.7,1,1, 9.782, 10577.064, 252.317, 52847.621 24/04/19,17:02:45,02,08,1, 11.7,1,1, 9.782, 10577.089, 252.323, 52847.635 24/04/19,17:02:45,03,08,1, 11.7,1,1, 9.782, 10577.083, 252.297, 52847.589 24/04/19,17:02:45,04,08,1, 11.7,1,1, 9.782, 10577.078, 252.299, 52847.564 24/04/19,17:02:45,05,08,1, 11.7,1,1, 9.782, 10577.075, 252.315, 52847.535 24/04/19,17:02:45,06,08,1, 11.7,1,1, 9.782, 10577.073, 252.314, 52847.582 24/04/19,17:02:45,07,08,1, 11.7,1,1, 9.782, 10577.076, 252.321, 52847.610 24/04/19,17:02:45,08,08,1, 11.7,1,1, 9.782, 10577.074, 252.275, 52847.599 24/04/19,17:02:45,09,08,1, 11.7,1,1, 9.782, 10577.087, 252.292, 52847.624 24/04/19,17:02:45,10,08,1, 11.7,1,1, 9.782, 10577.112, 252.313, 52847.617 24/04/19,17:02:45,11,08,1, 11.7,1,1, 9.782, 10577.120, 252.300, 52847.574 24/04/19,17:02:45,12,08,1, 11.7,1,1, 9.782, 10577.118, 252.275, 52847.554 24/04/19,17:02:45,13,08,1, 11.7,1,1, 9.782, 10577.108, 252.290, 52847.624 24/04/19,17:02:45,14,08,1, 11.7,1,1, 9.782, 10577.086, 252.293, 52847.595 24/04/19,17:02:45,15,08,1, 11.7,1,1, 9.782, 10577.108, 252.257, 52847.567 24/04/19,17:02:45,16,08,1, 11.7,1,1, 9.782, 10577.090, 252.281, 52847.667 24/04/19,17:02:45,17,08,1, 11.7,1,1, 9.782, 10577.105, 252.271, 52847.516 24/04/19,17:02:45,18,08,1, 11.7,1,1, 9.782, 10577.102, 252.312, 52847.597 24/04/19,17:02:45,19,08,1, 11.7,1,1, 9.782, 10577.089, 252.295, 52847.598 24/04/19,17:02:46,00,08,1, 12.0,1,1, 9.785, 10577.086, 252.295, 52847.598 24/04/19,17:02:46,01,08,1, 12.0,1,1, 9.785, 10577.111, 252.276, 52847.561 24/04/19,17:02:46,02,08,1, 12.0,1,1, 9.785, 10577.105, 252.296, 52847.596 24/04/19,17:02:46,03,08,1, 12.0,1,1, 9.785, 10577.126, 252.334, 52847.606 24/04/19,17:02:46,04,08,1, 12.0,1,1, 9.785, 10577.148, 252.290, 52847.586 24/04/19,17:02:46,05,08,1, 12.0,1,1, 9.785, 10577.126, 252.286, 52847.541 24/04/19,17:02:46,06,08,1, 12.0,1,1, 9.785, 10577.139, 252.311, 52847.595 24/04/19,17:02:46,07,08,1, 12.0,1,1, 9.785, 10577.135, 252.319, 52847.630 24/04/19,17:02:46,08,08,1, 12.0,1,1, 9.785, 10577.105, 252.289, 52847.584 24/04/19,17:02:46,09,08,1, 12.0,1,1, 9.785, 10577.116, 252.280, 52847.532 24/04/19,17:02:46,10,08,1, 12.0,1,1, 9.785, 10577.126, 252.287, 52847.567 24/04/19,17:02:46,11,08,1, 12.0,1,1, 9.785, 10577.116, 252.306, 52847.626 24/04/19,17:02:46,12,08,1, 12.0,1,1, 9.785, 10577.126, 252.332, 52847.586 24/04/19,17:02:46,13,08,1, 12.0,1,1, 9.785, 10577.139, 252.315, 52847.562 24/04/19,17:02:46,14,08,1, 12.0,1,1, 9.785, 10577.127, 252.282, 52847.539 24/04/19,17:02:46,15,08,1, 12.0,1,1, 9.785, 10577.107, 252.286, 52847.522 24/04/19,17:02:46,16,08,1, 12.0,1,1, 9.785, 10577.139, 252.295, 52847.555 24/04/19,17:02:46,17,08,1, 12.0,1,1, 9.785, 10577.159, 252.287, 52847.570 24/04/19,17:02:46,18,08,1, 12.0,1,1, 9.785, 10577.143, 252.278, 52847.533 24/04/19,17:02:46,19,08,1, 12.0,1,1, 9.785, 10577.159, 252.284, 52847.520 24/04/19,17:02:47,00,08,1, 11.9,1,1, 9.785, 10577.153, 252.284, 52847.520 24/04/19,17:02:47,01,08,1, 11.9,1,1, 9.785, 10577.160, 252.307, 52847.556 24/04/19,17:02:47,02,08,1, 11.9,1,1, 9.785, 10577.143, 252.271, 52847.513 24/04/19,17:02:47,03,08,1, 11.9,1,1, 9.785, 10577.202, 252.249, 52847.341 24/04/19,17:02:47,04,08,1, 11.9,1,1, 9.785, 10577.138, 252.282, 52847.385 24/04/19,17:02:47,05,08,1, 11.9,1,1, 9.785, 10577.174, 252.302, 52847.592 24/04/19,17:02:47,06,08,1, 11.9,1,1, 9.785, 10577.160, 252.279, 52847.545 24/04/19,17:02:47,07,08,1, 11.9,1,1, 9.785, 10577.180, 252.258, 52847.612 24/04/19,17:02:47,08,08,1, 11.9,1,1, 9.785, 10577.136, 252.284, 52847.592 24/04/19,17:02:47,09,08,1, 11.9,1,1, 9.785, 10577.180, 252.297, 52847.538 24/04/19,17:02:47,10,08,1, 11.9,1,1, 9.785, 10577.141, 252.292, 52847.664 24/04/19,17:02:47,11,08,1, 11.9,1,1, 9.785, 10577.182, 252.275, 52847.539 24/04/19,17:02:47,12,08,1, 11.9,1,1, 9.785, 10577.146, 252.264, 52847.557 24/04/19,17:02:47,13,08,1, 11.9,1,1, 9.785, 10577.148, 252.306, 52847.559 24/04/19,17:02:47,14,08,1, 11.9,1,1, 9.785, 10577.163, 252.290, 52847.536 24/04/19,17:02:47,15,08,1, 11.9,1,1, 9.785, 10577.175, 252.283, 52847.520 24/04/19,17:02:47,16,08,1, 11.9,1,1, 9.785, 10577.160, 252.294, 52847.490 24/04/19,17:02:47,17,08,1, 11.9,1,1, 9.785, 10577.173, 252.302, 52847.511 24/04/19,17:02:47,18,08,1, 11.9,1,1, 9.785, 10577.183, 252.315, 52847.543 24/04/19,17:02:47,19,08,1, 11.9,1,1, 9.785, 10577.132, 252.270, 52847.475 24/04/19,17:02:48,00,08,1, 11.9,1,1, 9.787, 10577.128, 252.270, 52847.475 24/04/19,17:02:48,01,08,1, 11.9,1,1, 9.787, 10577.155, 252.287, 52847.485 24/04/19,17:02:48,02,08,1, 11.9,1,1, 9.787, 10577.198, 252.315, 52847.489 24/04/19,17:02:48,03,08,1, 11.9,1,1, 9.787, 10577.179, 252.294, 52847.493 24/04/19,17:02:48,04,08,1, 11.9,1,1, 9.787, 10577.191, 252.257, 52847.483 24/04/19,17:02:48,05,08,1, 11.9,1,1, 9.787, 10577.174, 252.277, 52847.494 24/04/19,17:02:48,06,08,1, 11.9,1,1, 9.787, 10577.201, 252.324, 52847.478 24/04/19,17:02:48,07,08,1, 11.9,1,1, 9.787, 10577.199, 252.307, 52847.465 24/04/19,17:02:48,08,08,1, 11.9,1,1, 9.787, 10577.199, 252.258, 52847.490 24/04/19,17:02:48,09,08,1, 11.9,1,1, 9.787, 10577.186, 252.257, 52847.466 24/04/19,17:02:48,10,08,1, 11.9,1,1, 9.787, 10577.201, 252.296, 52847.471 24/04/19,17:02:48,11,08,1, 11.9,1,1, 9.787, 10577.222, 252.278, 52847.472 24/04/19,17:02:48,12,08,1, 11.9,1,1, 9.787, 10577.214, 252.270, 52847.436 24/04/19,17:02:48,13,08,1, 11.9,1,1, 9.787, 10577.194, 252.280, 52847.429 24/04/19,17:02:48,14,08,1, 11.9,1,1, 9.787, 10577.240, 252.288, 52847.513 24/04/19,17:02:48,15,08,1, 11.9,1,1, 9.787, 10577.222, 252.273, 52847.486 24/04/19,17:02:48,16,08,1, 11.9,1,1, 9.787, 10577.224, 252.291, 52847.470 24/04/19,17:02:48,17,08,1, 11.9,1,1, 9.787, 10577.202, 252.269, 52847.436 24/04/19,17:02:48,18,08,1, 11.9,1,1, 9.787, 10577.229, 252.288, 52847.494 24/04/19,17:02:48,19,08,1, 11.9,1,1, 9.787, 10577.223, 252.302, 52847.487 24/04/19,17:02:49,00,08,1, 12.0,1,1, 9.782, 10577.220, 252.302, 52847.487 24/04/19,17:02:49,01,08,1, 12.0,1,1, 9.782, 10577.202, 252.263, 52847.448 24/04/19,17:02:49,02,08,1, 12.0,1,1, 9.782, 10577.225, 252.299, 52847.487 24/04/19,17:02:49,03,08,1, 12.0,1,1, 9.782, 10577.224, 252.294, 52847.469 24/04/19,17:02:49,04,08,1, 12.0,1,1, 9.782, 10577.223, 252.299, 52847.469 24/04/19,17:02:49,05,08,1, 12.0,1,1, 9.782, 10577.234, 252.275, 52847.463 24/04/19,17:02:49,06,08,1, 12.0,1,1, 9.782, 10577.240, 252.280, 52847.445 24/04/19,17:02:49,07,08,1, 12.0,1,1, 9.782, 10577.217, 252.293, 52847.449 24/04/19,17:02:49,08,08,1, 12.0,1,1, 9.782, 10577.235, 252.324, 52847.474 24/04/19,17:02:49,09,08,1, 12.0,1,1, 9.782, 10577.243, 252.277, 52847.467 24/04/19,17:02:49,10,08,1, 12.0,1,1, 9.782, 10577.232, 252.269, 52847.444 24/04/19,17:02:49,11,08,1, 12.0,1,1, 9.782, 10577.227, 252.288, 52847.443 24/04/19,17:02:49,12,08,1, 12.0,1,1, 9.782, 10577.238, 252.272, 52847.438 24/04/19,17:02:49,13,08,1, 12.0,1,1, 9.782, 10577.248, 252.287, 52847.433 24/04/19,17:02:49,14,08,1, 12.0,1,1, 9.782, 10577.244, 252.249, 52847.405 24/04/19,17:02:49,15,08,1, 12.0,1,1, 9.782, 10577.250, 252.250, 52847.277 24/04/19,17:02:49,16,08,1, 12.0,1,1, 9.782, 10577.231, 252.305, 52847.430 24/04/19,17:02:49,17,08,1, 12.0,1,1, 9.782, 10577.225, 252.303, 52847.420 24/04/19,17:02:49,18,08,1, 12.0,1,1, 9.782, 10577.241, 252.284, 52847.423 24/04/19,17:02:49,19,08,1, 12.0,1,1, 9.782, 10577.249, 252.289, 52847.413 24/04/19,17:02:50,00,08,1, 11.9,1,1, 9.786, 10577.245, 252.289, 52847.413 24/04/19,17:02:50,01,08,1, 11.9,1,1, 9.786, 10577.246, 252.297, 52847.437 24/04/19,17:02:50,02,08,1, 11.9,1,1, 9.786, 10577.230, 252.296, 52847.433 24/04/19,17:02:50,03,08,1, 11.9,1,1, 9.786, 10577.240, 252.246, 52847.401 24/04/19,17:02:50,04,08,1, 11.9,1,1, 9.786, 10577.260, 252.266, 52847.408 24/04/19,17:02:50,05,08,1, 11.9,1,1, 9.786, 10577.242, 252.298, 52847.421 24/04/19,17:02:50,06,08,1, 11.9,1,1, 9.786, 10577.264, 252.296, 52847.412 24/04/19,17:02:50,07,08,1, 11.9,1,1, 9.786, 10577.265, 252.251, 52847.407 24/04/19,17:02:50,08,08,1, 11.9,1,1, 9.786, 10577.239, 252.253, 52847.380 24/04/19,17:02:50,09,08,1, 11.9,1,1, 9.786, 10577.269, 252.290, 52847.364 24/04/19,17:02:50,10,08,1, 11.9,1,1, 9.786, 10577.250, 252.289, 52847.425 24/04/19,17:02:50,11,08,1, 11.9,1,1, 9.786, 10577.241, 252.259, 52847.429 24/04/19,17:02:50,12,08,1, 11.9,1,1, 9.786, 10577.246, 252.262, 52847.460 24/04/19,17:02:50,13,08,1, 11.9,1,1, 9.786, 10577.235, 252.287, 52847.423 24/04/19,17:02:50,14,08,1, 11.9,1,1, 9.786, 10577.230, 252.266, 52847.447 24/04/19,17:02:50,15,08,1, 11.9,1,1, 9.786, 10577.257, 252.263, 52847.417 24/04/19,17:02:50,16,08,1, 11.9,1,1, 9.786, 10577.257, 252.262, 52847.395 24/04/19,17:02:50,17,08,1, 11.9,1,1, 9.786, 10577.247, 252.262, 52847.403 24/04/19,17:02:50,18,08,1, 11.9,1,1, 9.786, 10577.257, 252.294, 52847.417 24/04/19,17:02:50,19,08,1, 11.9,1,1, 9.786, 10577.270, 252.257, 52847.403 24/04/19,17:02:51,00,08,1, 11.9,1,1, 9.781, 10577.270, 252.257, 52847.403 24/04/19,17:02:51,01,08,1, 11.9,1,1, 9.781, 10577.274, 252.252, 52847.329 24/04/19,17:02:51,02,08,1, 11.9,1,1, 9.781, 10577.272, 252.262, 52847.362 24/04/19,17:02:51,03,08,1, 11.9,1,1, 9.781, 10577.257, 252.272, 52847.387 24/04/19,17:02:51,04,08,1, 11.9,1,1, 9.781, 10577.269, 252.239, 52847.401 24/04/19,17:02:51,05,08,1, 11.9,1,1, 9.781, 10577.259, 252.267, 52847.317 24/04/19,17:02:51,06,08,1, 11.9,1,1, 9.781, 10577.272, 252.283, 52847.357 24/04/19,17:02:51,07,08,1, 11.9,1,1, 9.781, 10577.259, 252.276, 52847.372 24/04/19,17:02:51,08,08,1, 11.9,1,1, 9.781, 10577.256, 252.250, 52847.347 24/04/19,17:02:51,09,08,1, 11.9,1,1, 9.781, 10577.264, 252.243, 52847.341 24/04/19,17:02:51,10,08,1, 11.9,1,1, 9.781, 10577.269, 252.261, 52847.338 24/04/19,17:02:51,11,08,1, 11.9,1,1, 9.781, 10577.266, 252.282, 52847.349 24/04/19,17:02:51,12,08,1, 11.9,1,1, 9.781, 10577.269, 252.287, 52847.401 24/04/19,17:02:51,13,08,1, 11.9,1,1, 9.781, 10577.255, 252.237, 52847.280 24/04/19,17:02:51,14,08,1, 11.9,1,1, 9.781, 10577.263, 252.284, 52847.348 24/04/19,17:02:51,15,08,1, 11.9,1,1, 9.781, 10577.284, 252.293, 52847.385 24/04/19,17:02:51,16,08,1, 11.9,1,1, 9.781, 10577.282, 252.285, 52847.367 24/04/19,17:02:51,17,08,1, 11.9,1,1, 9.781, 10577.278, 252.246, 52847.336 24/04/19,17:02:51,18,08,1, 11.9,1,1, 9.781, 10577.294, 252.265, 52847.342 24/04/19,17:02:51,19,08,1, 11.9,1,1, 9.781, 10577.280, 252.262, 52847.305 24/04/19,17:02:52,00,08,1, 11.9,1,1, 9.783, 10577.278, 252.262, 52847.305 24/04/19,17:02:52,01,08,1, 11.9,1,1, 9.783, 10577.256, 252.267, 52847.316 24/04/19,17:02:52,02,08,1, 11.9,1,1, 9.783, 10577.281, 252.259, 52847.353 24/04/19,17:02:52,03,08,1, 11.9,1,1, 9.783, 10577.243, 252.272, 52847.338 24/04/19,17:02:52,04,08,1, 11.9,1,1, 9.783, 10577.308, 252.276, 52847.354 24/04/19,17:02:52,05,08,1, 11.9,1,1, 9.783, 10577.288, 252.257, 52847.350 24/04/19,17:02:52,06,08,1, 11.9,1,1, 9.783, 10577.257, 252.257, 52847.319 24/04/19,17:02:52,07,08,1, 11.9,1,1, 9.783, 10577.280, 252.266, 52847.269 24/04/19,17:02:52,08,08,1, 11.9,1,1, 9.783, 10577.264, 252.266, 52847.307 24/04/19,17:02:52,09,08,1, 11.9,1,1, 9.783, 10577.277, 252.285, 52847.351 24/04/19,17:02:52,10,08,1, 11.9,1,1, 9.783, 10577.262, 252.256, 52847.283 24/04/19,17:02:52,11,08,1, 11.9,1,1, 9.783, 10577.284, 252.252, 52847.317 24/04/19,17:02:52,12,08,1, 11.9,1,1, 9.783, 10577.276, 252.285, 52847.364 24/04/19,17:02:52,13,08,1, 11.9,1,1, 9.783, 10577.299, 252.299, 52847.340 24/04/19,17:02:52,14,08,1, 11.9,1,1, 9.783, 10577.297, 252.251, 52847.318 24/04/19,17:02:52,15,08,1, 11.9,1,1, 9.783, 10577.288, 252.256, 52847.343 24/04/19,17:02:52,16,08,1, 11.9,1,1, 9.783, 10577.284, 252.285, 52847.351 24/04/19,17:02:52,17,08,1, 11.9,1,1, 9.783, 10577.278, 252.293, 52847.173 24/04/19,17:02:52,18,08,1, 11.9,1,1, 9.783, 10577.286, 252.295, 52847.424 24/04/19,17:02:52,19,08,1, 11.9,1,1, 9.783, 10577.275, 252.263, 52847.342 24/04/19,17:02:53,00,08,1, 11.9,1,1, 9.780, 10577.270, 252.263, 52847.342 24/04/19,17:02:53,01,08,1, 11.9,1,1, 9.780, 10577.295, 252.298, 52847.326 24/04/19,17:02:53,02,08,1, 11.9,1,1, 9.780, 10577.280, 252.270, 52847.305 24/04/19,17:02:53,03,08,1, 11.9,1,1, 9.780, 10577.290, 252.269, 52847.353 24/04/19,17:02:53,04,08,1, 11.9,1,1, 9.780, 10577.299, 252.242, 52847.239 24/04/19,17:02:53,05,08,1, 11.9,1,1, 9.780, 10577.294, 252.269, 52847.278 24/04/19,17:02:53,06,08,1, 11.9,1,1, 9.780, 10577.270, 252.266, 52847.344 24/04/19,17:02:53,07,08,1, 11.9,1,1, 9.780, 10577.276, 252.260, 52847.258 24/04/19,17:02:53,08,08,1, 11.9,1,1, 9.780, 10577.297, 252.233, 52847.325 24/04/19,17:02:53,09,08,1, 11.9,1,1, 9.780, 10577.291, 252.267, 52847.311 24/04/19,17:02:53,10,08,1, 11.9,1,1, 9.780, 10577.294, 252.278, 52847.327 24/04/19,17:02:53,11,08,1, 11.9,1,1, 9.780, 10577.288, 252.248, 52847.292 24/04/19,17:02:53,12,08,1, 11.9,1,1, 9.780, 10577.295, 252.243, 52847.262 24/04/19,17:02:53,13,08,1, 11.9,1,1, 9.780, 10577.274, 252.239, 52847.225 24/04/19,17:02:53,14,08,1, 11.9,1,1, 9.780, 10577.284, 252.246, 52847.296 24/04/19,17:02:53,15,08,1, 11.9,1,1, 9.780, 10577.308, 252.273, 52847.273 24/04/19,17:02:53,16,08,1, 11.9,1,1, 9.780, 10577.302, 252.254, 52847.253 24/04/19,17:02:53,17,08,1, 11.9,1,1, 9.780, 10577.291, 252.225, 52847.245 24/04/19,17:02:53,18,08,1, 11.9,1,1, 9.780, 10577.292, 252.261, 52847.288 24/04/19,17:02:53,19,08,1, 11.9,1,1, 9.780, 10577.316, 252.268, 52847.271 24/04/19,17:02:54,00,08,1, 11.9,1,1, 9.782, 10577.312, 252.268, 52847.271 24/04/19,17:02:54,01,08,1, 11.9,1,1, 9.782, 10577.279, 252.224, 52847.286 24/04/19,17:02:54,02,08,1, 11.9,1,1, 9.782, 10577.293, 252.244, 52847.285 24/04/19,17:02:54,03,08,1, 11.9,1,1, 9.782, 10577.288, 252.244, 52847.248 24/04/19,17:02:54,04,08,1, 11.9,1,1, 9.782, 10577.306, 252.229, 52847.267 24/04/19,17:02:54,05,08,1, 11.9,1,1, 9.782, 10577.284, 252.217, 52847.270 24/04/19,17:02:54,06,08,1, 11.9,1,1, 9.782, 10577.313, 252.223, 52847.218 24/04/19,17:02:54,07,08,1, 11.9,1,1, 9.782, 10577.311, 252.266, 52847.239 24/04/19,17:02:54,08,08,1, 11.9,1,1, 9.782, 10577.306, 252.274, 52847.295 24/04/19,17:02:54,09,08,1, 11.9,1,1, 9.782, 10577.301, 252.239, 52847.232 24/04/19,17:02:54,10,08,1, 11.9,1,1, 9.782, 10577.306, 252.200, 52847.271 24/04/19,17:02:54,11,08,1, 11.9,1,1, 9.782, 10577.305, 252.225, 52847.296 24/04/19,17:02:54,12,08,1, 11.9,1,1, 9.782, 10577.319, 252.239, 52847.217 24/04/19,17:02:54,13,08,1, 11.9,1,1, 9.782, 10577.321, 252.234, 52847.269 24/04/19,17:02:54,14,08,1, 11.9,1,1, 9.782, 10577.335, 252.221, 52847.258 24/04/19,17:02:54,15,08,1, 11.9,1,1, 9.782, 10577.324, 252.246, 52847.258 24/04/19,17:02:54,16,08,1, 11.9,1,1, 9.782, 10577.311, 252.250, 52847.271 24/04/19,17:02:54,17,08,1, 11.9,1,1, 9.782, 10577.302, 252.245, 52847.239 24/04/19,17:02:54,18,08,1, 11.9,1,1, 9.782, 10577.319, 252.190, 52847.212 24/04/19,17:02:54,19,08,1, 11.9,1,1, 9.782, 10577.315, 252.220, 52847.162 24/04/19,17:02:55,00,08,1, 11.9,1,1, 9.781, 10577.312, 252.220, 52847.162 24/04/19,17:02:55,01,08,1, 11.9,1,1, 9.781, 10577.330, 252.236, 52847.246 24/04/19,17:02:55,02,08,1, 11.9,1,1, 9.781, 10577.335, 252.224, 52847.211 24/04/19,17:02:55,03,08,1, 11.9,1,1, 9.781, 10577.312, 252.212, 52847.195 24/04/19,17:02:55,04,08,1, 11.9,1,1, 9.781, 10577.338, 252.242, 52847.210 24/04/19,17:02:55,05,08,1, 11.9,1,1, 9.781, 10577.334, 252.239, 52847.234 24/04/19,17:02:55,06,08,1, 11.9,1,1, 9.781, 10577.325, 252.215, 52847.227 24/04/19,17:02:55,07,08,1, 11.9,1,1, 9.781, 10577.343, 252.183, 52847.172 24/04/19,17:02:55,08,08,1, 11.9,1,1, 9.781, 10577.336, 252.224, 52847.158 24/04/19,17:02:55,09,08,1, 11.9,1,1, 9.781, 10577.324, 252.237, 52847.204 24/04/19,17:02:55,10,08,1, 11.9,1,1, 9.781, 10577.314, 252.227, 52847.165 24/04/19,17:02:55,11,08,1, 11.9,1,1, 9.781, 10577.364, 252.212, 52847.111 24/04/19,17:02:55,12,08,1, 11.9,1,1, 9.781, 10577.344, 252.200, 52847.122 24/04/19,17:02:55,13,08,1, 11.9,1,1, 9.781, 10577.334, 252.261, 52847.180 24/04/19,17:02:55,14,08,1, 11.9,1,1, 9.781, 10577.333, 252.243, 52847.111 24/04/19,17:02:55,15,08,1, 11.9,1,1, 9.781, 10577.355, 252.223, 52847.092 24/04/19,17:02:55,16,08,1, 11.9,1,1, 9.781, 10577.344, 252.187, 52847.087 24/04/19,17:02:55,17,08,1, 11.9,1,1, 9.781, 10577.335, 252.244, 52847.096 24/04/19,17:02:55,18,08,1, 11.9,1,1, 9.781, 10577.338, 252.259, 52847.168 24/04/19,17:02:55,19,08,1, 11.9,1,1, 9.781, 10577.370, 252.180, 52847.018 24/04/19,17:02:56,00,08,1, 11.8,1,1, 9.779, 10577.362, 252.180, 52847.018 24/04/19,17:02:56,01,08,1, 11.8,1,1, 9.779, 10577.326, 252.209, 52847.178 24/04/19,17:02:56,02,08,1, 11.8,1,1, 9.779, 10577.330, 252.210, 52847.088 24/04/19,17:02:56,03,08,1, 11.8,1,1, 9.779, 10577.331, 252.204, 52846.998 24/04/19,17:02:56,04,08,1, 11.8,1,1, 9.779, 10577.367, 252.181, 52847.215 24/04/19,17:02:56,05,08,1, 11.8,1,1, 9.779, 10577.345, 252.172, 52847.078 24/04/19,17:02:56,06,08,1, 11.8,1,1, 9.779, 10577.353, 252.227, 52847.191 24/04/19,17:02:56,07,08,1, 11.8,1,1, 9.779, 10577.339, 252.199, 52847.127 24/04/19,17:02:56,08,08,1, 11.8,1,1, 9.779, 10577.343, 252.178, 52847.204 24/04/19,17:02:56,09,08,1, 11.8,1,1, 9.779, 10577.346, 252.159, 52847.170 24/04/19,17:02:56,10,08,1, 11.8,1,1, 9.779, 10577.344, 252.186, 52847.170 24/04/19,17:02:56,11,08,1, 11.8,1,1, 9.779, 10577.338, 252.198, 52847.142 24/04/19,17:02:56,12,08,1, 11.8,1,1, 9.779, 10577.361, 252.167, 52847.116 24/04/19,17:02:56,13,08,1, 11.8,1,1, 9.779, 10577.342, 252.158, 52847.101 24/04/19,17:02:56,14,08,1, 11.8,1,1, 9.779, 10577.343, 252.167, 52847.096 24/04/19,17:02:56,15,08,1, 11.8,1,1, 9.779, 10577.340, 252.187, 52847.085 24/04/19,17:02:56,16,08,1, 11.8,1,1, 9.779, 10577.348, 252.187, 52847.080 24/04/19,17:02:56,17,08,1, 11.8,1,1, 9.779, 10577.332, 252.176, 52847.192 24/04/19,17:02:56,18,08,1, 11.8,1,1, 9.779, 10577.363, 252.168, 52847.087 24/04/19,17:02:56,19,08,1, 11.8,1,1, 9.779, 10577.317, 252.163, 52847.069 24/04/19,17:02:57,00,08,1, 11.9,1,1, 9.783, 10577.312, 252.163, 52847.069 24/04/19,17:02:57,01,08,1, 11.9,1,1, 9.783, 10577.329, 252.175, 52847.098 24/04/19,17:02:57,02,08,1, 11.9,1,1, 9.783, 10577.346, 252.189, 52847.192 24/04/19,17:02:57,03,08,1, 11.9,1,1, 9.783, 10577.382, 252.187, 52847.199 24/04/19,17:02:57,04,08,1, 11.9,1,1, 9.783, 10577.366, 252.176, 52847.190 24/04/19,17:02:57,05,08,1, 11.9,1,1, 9.783, 10577.357, 252.194, 52847.176 24/04/19,17:02:57,06,08,1, 11.9,1,1, 9.783, 10577.351, 252.195, 52847.172 24/04/19,17:02:57,07,08,1, 11.9,1,1, 9.783, 10577.344, 252.177, 52847.160 24/04/19,17:02:57,08,08,1, 11.9,1,1, 9.783, 10577.348, 252.214, 52847.243 24/04/19,17:02:57,09,08,1, 11.9,1,1, 9.783, 10577.380, 252.166, 52847.163 24/04/19,17:02:57,10,08,1, 11.9,1,1, 9.783, 10577.366, 252.177, 52847.246 24/04/19,17:02:57,11,08,1, 11.9,1,1, 9.783, 10577.352, 252.193, 52847.230 24/04/19,17:02:57,12,08,1, 11.9,1,1, 9.783, 10577.365, 252.158, 52847.207 24/04/19,17:02:57,13,08,1, 11.9,1,1, 9.783, 10577.358, 252.189, 52847.153 24/04/19,17:02:57,14,08,1, 11.9,1,1, 9.783, 10577.347, 252.183, 52847.170 24/04/19,17:02:57,15,08,1, 11.9,1,1, 9.783, 10577.351, 252.165, 52847.100 24/04/19,17:02:57,16,08,1, 11.9,1,1, 9.783, 10577.348, 252.171, 52847.148 24/04/19,17:02:57,17,08,1, 11.9,1,1, 9.783, 10577.359, 252.176, 52847.105 24/04/19,17:02:57,18,08,1, 11.9,1,1, 9.783, 10577.343, 252.168, 52847.194 24/04/19,17:02:57,19,08,1, 11.9,1,1, 9.783, 10577.375, 252.158, 52847.145 24/04/19,17:02:58,00,08,1, 11.8,1,1, 9.777, 10577.370, 252.158, 52847.145 24/04/19,17:02:58,01,08,1, 11.8,1,1, 9.777, 10577.336, 252.143, 52847.146 24/04/19,17:02:58,02,08,1, 11.8,1,1, 9.777, 10577.360, 252.146, 52847.184 24/04/19,17:02:58,03,08,1, 11.8,1,1, 9.777, 10577.364, 252.157, 52847.145 24/04/19,17:02:58,04,08,1, 11.8,1,1, 9.777, 10577.330, 252.153, 52847.106 24/04/19,17:02:58,05,08,1, 11.8,1,1, 9.777, 10577.342, 252.142, 52847.143 24/04/19,17:02:58,06,08,1, 11.8,1,1, 9.777, 10577.347, 252.134, 52847.118 24/04/19,17:02:58,07,08,1, 11.8,1,1, 9.777, 10577.329, 252.138, 52847.121 24/04/19,17:02:58,08,08,1, 11.8,1,1, 9.777, 10577.333, 252.154, 52847.085 24/04/19,17:02:58,09,08,1, 11.8,1,1, 9.777, 10577.335, 252.152, 52847.145 24/04/19,17:02:58,10,08,1, 11.8,1,1, 9.777, 10577.357, 252.143, 52847.110 24/04/19,17:02:58,11,08,1, 11.8,1,1, 9.777, 10577.331, 252.128, 52847.059 24/04/19,17:02:58,12,08,1, 11.8,1,1, 9.777, 10577.351, 252.135, 52847.061 24/04/19,17:02:58,13,08,1, 11.8,1,1, 9.777, 10577.346, 252.152, 52847.061 24/04/19,17:02:58,14,08,1, 11.8,1,1, 9.777, 10577.327, 252.123, 52847.136 24/04/19,17:02:58,15,08,1, 11.8,1,1, 9.777, 10577.340, 252.131, 52847.080 24/04/19,17:02:58,16,08,1, 11.8,1,1, 9.777, 10577.328, 252.131, 52847.170 24/04/19,17:02:58,17,08,1, 11.8,1,1, 9.777, 10577.326, 252.131, 52847.127 24/04/19,17:02:58,18,08,1, 11.8,1,1, 9.777, 10577.308, 252.110, 52847.111 24/04/19,17:02:58,19,08,1, 11.8,1,1, 9.777, 10577.323, 252.116, 52847.054 24/04/19,17:02:59,00,08,1, 11.9,1,1, 9.780, 10577.320, 252.116, 52847.054 24/04/19,17:02:59,01,08,1, 11.9,1,1, 9.780, 10577.299, 252.126, 52847.152 24/04/19,17:02:59,02,08,1, 11.9,1,1, 9.780, 10577.335, 252.132, 52847.118 24/04/19,17:02:59,03,08,1, 11.9,1,1, 9.780, 10577.322, 252.103, 52847.101 24/04/19,17:02:59,04,08,1, 11.9,1,1, 9.780, 10577.333, 252.085, 52847.083 24/04/19,17:02:59,05,08,1, 11.9,1,1, 9.780, 10577.319, 252.102, 52847.094 24/04/19,17:02:59,06,08,1, 11.9,1,1, 9.780, 10577.296, 252.097, 52847.114 24/04/19,17:02:59,07,08,1, 11.9,1,1, 9.780, 10577.315, 252.105, 52847.115 24/04/19,17:02:59,08,08,1, 11.9,1,1, 9.780, 10577.313, 252.120, 52847.114 24/04/19,17:02:59,09,08,1, 11.9,1,1, 9.780, 10577.326, 252.105, 52847.061 24/04/19,17:02:59,10,08,1, 11.9,1,1, 9.780, 10577.328, 252.116, 52847.078 24/04/19,17:02:59,11,08,1, 11.9,1,1, 9.780, 10577.294, 252.119, 52847.103 24/04/19,17:02:59,12,08,1, 11.9,1,1, 9.780, 10577.320, 252.108, 52847.087 24/04/19,17:02:59,13,08,1, 11.9,1,1, 9.780, 10577.290, 252.108, 52847.005 24/04/19,17:02:59,14,08,1, 11.9,1,1, 9.780, 10577.304, 252.107, 52847.043 24/04/19,17:02:59,15,08,1, 11.9,1,1, 9.780, 10577.315, 252.092, 52847.099 24/04/19,17:02:59,16,08,1, 11.9,1,1, 9.780, 10577.308, 252.093, 52847.068 24/04/19,17:02:59,17,08,1, 11.9,1,1, 9.780, 10577.311, 252.063, 52846.979 24/04/19,17:02:59,18,08,1, 11.9,1,1, 9.780, 10577.298, 252.095, 52846.980 24/04/19,17:02:59,19,08,1, 11.9,1,1, 9.780, 10577.311, 252.079, 52847.007 24/04/19,17:03:00,00,09,1, 11.9,1,1, 9.780, 10577.303, 252.079, 52847.007 24/04/19,17:03:00,01,09,1, 11.9,1,1, 9.780, 10577.304, 252.091, 52847.016 24/04/19,17:03:00,02,09,1, 11.9,1,1, 9.780, 10577.296, 252.063, 52846.897 24/04/19,17:03:00,03,09,1, 11.9,1,1, 9.780, 10577.253, 252.112, 52847.094 24/04/19,17:03:00,04,09,1, 11.9,1,1, 9.780, 10577.279, 252.065, 52846.992 24/04/19,17:03:00,05,09,1, 11.9,1,1, 9.780, 10577.283, 252.044, 52846.936 24/04/19,17:03:00,06,09,1, 11.9,1,1, 9.780, 10577.304, 252.045, 52846.906 24/04/19,17:03:00,07,09,1, 11.9,1,1, 9.780, 10577.273, 252.064, 52846.866 24/04/19,17:03:00,08,09,1, 11.9,1,1, 9.780, 10577.278, 252.078, 52846.924 24/04/19,17:03:00,09,09,1, 11.9,1,1, 9.780, 10577.269, 252.031, 52846.872 24/04/19,17:03:00,10,09,1, 11.9,1,1, 9.780, 10577.228, 252.066, 52847.071 24/04/19,17:03:00,11,09,1, 11.9,1,1, 9.780, 10577.241, 252.037, 52846.954 24/04/19,17:03:00,12,09,1, 11.9,1,1, 9.780, 10577.255, 252.037, 52846.953 24/04/19,17:03:00,13,09,1, 11.9,1,1, 9.780, 10577.274, 252.049, 52846.927 24/04/19,17:03:00,14,09,1, 11.9,1,1, 9.780, 10577.234, 252.008, 52846.846 24/04/19,17:03:00,15,09,1, 11.9,1,1, 9.780, 10577.228, 252.032, 52846.884 24/04/19,17:03:00,16,09,1, 11.9,1,1, 9.780, 10577.233, 252.047, 52846.852 24/04/19,17:03:00,17,09,1, 11.9,1,1, 9.780, 10577.242, 252.042, 52846.862 24/04/19,17:03:00,18,09,1, 11.9,1,1, 9.780, 10577.262, 252.017, 52846.854 24/04/19,17:03:00,19,09,1, 11.9,1,1, 9.780, 10577.244, 252.021, 52846.820 24/04/19,17:03:01,00,09,1, 12.0,1,1, 9.780, 10577.236, 252.021, 52846.820 24/04/19,17:03:01,01,09,1, 12.0,1,1, 9.780, 10577.244, 252.024, 52846.840 24/04/19,17:03:01,02,09,1, 12.0,1,1, 9.780, 10577.252, 252.010, 52846.791 24/04/19,17:03:01,03,09,1, 12.0,1,1, 9.780, 10577.247, 251.990, 52846.803 24/04/19,17:03:01,04,09,1, 12.0,1,1, 9.780, 10577.229, 252.035, 52846.804 24/04/19,17:03:01,05,09,1, 12.0,1,1, 9.780, 10577.232, 252.044, 52846.837 24/04/19,17:03:01,06,09,1, 12.0,1,1, 9.780, 10577.243, 252.033, 52846.831 24/04/19,17:03:01,07,09,1, 12.0,1,1, 9.780, 10577.244, 251.985, 52846.809 24/04/19,17:03:01,08,09,1, 12.0,1,1, 9.780, 10577.239, 251.983, 52846.803 24/04/19,17:03:01,09,09,1, 12.0,1,1, 9.780, 10577.234, 252.028, 52846.846 24/04/19,17:03:01,10,09,1, 12.0,1,1, 9.780, 10577.232, 252.019, 52846.781 24/04/19,17:03:01,11,09,1, 12.0,1,1, 9.780, 10577.248, 251.991, 52846.794 24/04/19,17:03:01,12,09,1, 12.0,1,1, 9.780, 10577.225, 251.995, 52846.788 24/04/19,17:03:01,13,09,1, 12.0,1,1, 9.780, 10577.210, 252.026, 52846.816 24/04/19,17:03:01,14,09,1, 12.0,1,1, 9.780, 10577.242, 252.001, 52846.802 24/04/19,17:03:01,15,09,1, 12.0,1,1, 9.780, 10577.237, 251.975, 52846.820 24/04/19,17:03:01,16,09,1, 12.0,1,1, 9.780, 10577.236, 251.971, 52846.779 24/04/19,17:03:01,17,09,1, 12.0,1,1, 9.780, 10577.219, 251.989, 52846.811 24/04/19,17:03:01,18,09,1, 12.0,1,1, 9.780, 10577.239, 251.995, 52846.773 24/04/19,17:03:01,19,09,1, 12.0,1,1, 9.780, 10577.211, 251.972, 52846.789 24/04/19,17:03:02,00,10,1, 11.9,1,1, 9.782, 10577.203, 251.972, 52846.789 24/04/19,17:03:02,01,10,1, 11.9,1,1, 9.782, 10577.210, 251.963, 52846.761 24/04/19,17:03:02,02,10,1, 11.9,1,1, 9.782, 10577.219, 251.991, 52846.772 24/04/19,17:03:02,03,10,1, 11.9,1,1, 9.782, 10577.232, 251.968, 52846.784 24/04/19,17:03:02,04,10,1, 11.9,1,1, 9.782, 10577.207, 251.932, 52846.723 24/04/19,17:03:02,05,10,1, 11.9,1,1, 9.782, 10577.206, 251.935, 52846.714 24/04/19,17:03:02,06,10,1, 11.9,1,1, 9.782, 10577.231, 251.988, 52846.739 24/04/19,17:03:02,07,10,1, 11.9,1,1, 9.782, 10577.185, 251.979, 52846.734 24/04/19,17:03:02,08,10,1, 11.9,1,1, 9.782, 10577.197, 251.956, 52846.741 24/04/19,17:03:02,09,10,1, 11.9,1,1, 9.782, 10577.205, 251.934, 52846.728 24/04/19,17:03:02,10,10,1, 11.9,1,1, 9.782, 10577.175, 251.948, 52846.744 24/04/19,17:03:02,11,10,1, 11.9,1,1, 9.782, 10577.178, 251.962, 52846.744 24/04/19,17:03:02,12,10,1, 11.9,1,1, 9.782, 10577.200, 251.933, 52846.764 24/04/19,17:03:02,13,10,1, 11.9,1,1, 9.782, 10577.189, 251.917, 52846.715 24/04/19,17:03:02,14,10,1, 11.9,1,1, 9.782, 10577.194, 251.918, 52846.709 24/04/19,17:03:02,15,10,1, 11.9,1,1, 9.782, 10577.179, 251.953, 52846.733 24/04/19,17:03:02,16,10,1, 11.9,1,1, 9.782, 10577.206, 251.931, 52846.747 24/04/19,17:03:02,17,10,1, 11.9,1,1, 9.782, 10577.181, 251.922, 52846.689 24/04/19,17:03:02,18,10,1, 11.9,1,1, 9.782, 10577.187, 251.908, 52846.714 24/04/19,17:03:02,19,10,1, 11.9,1,1, 9.782, 10577.177, 251.950, 52846.714 24/04/19,17:03:03,00,10,1, 11.9,1,1, 9.775, 10577.170, 251.950, 52846.714 24/04/19,17:03:03,01,10,1, 11.9,1,1, 9.775, 10577.187, 251.899, 52846.664 24/04/19,17:03:03,02,10,1, 11.9,1,1, 9.775, 10577.156, 251.894, 52846.669 24/04/19,17:03:03,03,10,1, 11.9,1,1, 9.775, 10577.161, 251.930, 52846.677 24/04/19,17:03:03,04,10,1, 11.9,1,1, 9.775, 10577.161, 251.925, 52846.686 24/04/19,17:03:03,05,10,1, 11.9,1,1, 9.775, 10577.166, 251.892, 52846.656 24/04/19,17:03:03,06,10,1, 11.9,1,1, 9.775, 10577.173, 251.889, 52846.666 24/04/19,17:03:03,07,10,1, 11.9,1,1, 9.775, 10577.173, 251.892, 52846.661 24/04/19,17:03:03,08,10,1, 11.9,1,1, 9.775, 10577.151, 251.914, 52846.732 24/04/19,17:03:03,09,10,1, 11.9,1,1, 9.775, 10577.169, 251.913, 52846.612 24/04/19,17:03:03,10,10,1, 11.9,1,1, 9.775, 10577.157, 251.901, 52846.647 24/04/19,17:03:03,11,10,1, 11.9,1,1, 9.775, 10577.141, 251.888, 52846.687 24/04/19,17:03:03,12,10,1, 11.9,1,1, 9.775, 10577.136, 251.885, 52846.627 24/04/19,17:03:03,13,10,1, 11.9,1,1, 9.775, 10577.137, 251.888, 52846.648 24/04/19,17:03:03,14,10,1, 11.9,1,1, 9.775, 10577.141, 251.884, 52846.630 24/04/19,17:03:03,15,10,1, 11.9,1,1, 9.775, 10577.115, 251.866, 52846.718 24/04/19,17:03:03,16,10,1, 11.9,1,1, 9.775, 10577.150, 251.867, 52846.622 24/04/19,17:03:03,17,10,1, 11.9,1,1, 9.775, 10577.149, 251.884, 52846.688 24/04/19,17:03:03,18,10,1, 11.9,1,1, 9.775, 10577.147, 251.872, 52846.583 24/04/19,17:03:03,19,10,1, 11.9,1,1, 9.775, 10577.151, 251.851, 52846.571 24/04/19,17:03:04,00,10,1, 11.9,1,1, 9.776, 10577.145, 251.851, 52846.571 24/04/19,17:03:04,01,10,1, 11.9,1,1, 9.776, 10577.157, 251.891, 52846.629 24/04/19,17:03:04,02,10,1, 11.9,1,1, 9.776, 10577.134, 251.859, 52846.601 24/04/19,17:03:04,03,10,1, 11.9,1,1, 9.776, 10577.141, 251.845, 52846.610 24/04/19,17:03:04,04,10,1, 11.9,1,1, 9.776, 10577.111, 251.828, 52846.601 24/04/19,17:03:04,05,10,1, 11.9,1,1, 9.776, 10577.111, 251.854, 52846.618 24/04/19,17:03:04,06,10,1, 11.9,1,1, 9.776, 10577.127, 251.859, 52846.624 24/04/19,17:03:04,07,10,1, 11.9,1,1, 9.776, 10577.125, 251.856, 52846.632 24/04/19,17:03:04,08,10,1, 11.9,1,1, 9.776, 10577.131, 251.831, 52846.599 24/04/19,17:03:04,09,10,1, 11.9,1,1, 9.776, 10577.116, 251.839, 52846.545 24/04/19,17:03:04,10,10,1, 11.9,1,1, 9.776, 10577.117, 251.853, 52846.596 24/04/19,17:03:04,11,10,1, 11.9,1,1, 9.776, 10577.142, 251.808, 52846.584 24/04/19,17:03:04,12,10,1, 11.9,1,1, 9.776, 10577.102, 251.811, 52846.582 24/04/19,17:03:04,13,10,1, 11.9,1,1, 9.776, 10577.115, 251.837, 52846.558 24/04/19,17:03:04,14,10,1, 11.9,1,1, 9.776, 10577.115, 251.842, 52846.600 24/04/19,17:03:04,15,10,1, 11.9,1,1, 9.776, 10577.137, 251.842, 52846.566 24/04/19,17:03:04,16,10,1, 11.9,1,1, 9.776, 10577.117, 251.795, 52846.558 24/04/19,17:03:04,17,10,1, 11.9,1,1, 9.776, 10577.105, 251.802, 52846.532 24/04/19,17:03:04,18,10,1, 11.9,1,1, 9.776, 10577.086, 251.824, 52846.781 24/04/19,17:03:04,19,10,1, 11.9,1,1, 9.776, 10577.155, 251.829, 52846.512 24/04/19,17:03:05,00,10,1, 11.8,1,1, 9.779, 10577.153, 251.829, 52846.512 24/04/19,17:03:05,01,10,1, 11.8,1,1, 9.779, 10577.119, 251.781, 52846.460 24/04/19,17:03:05,02,10,1, 11.8,1,1, 9.779, 10577.104, 251.786, 52846.520 24/04/19,17:03:05,03,10,1, 11.8,1,1, 9.779, 10577.093, 251.804, 52846.536 24/04/19,17:03:05,04,10,1, 11.8,1,1, 9.779, 10577.122, 251.783, 52846.522 24/04/19,17:03:05,05,10,1, 11.8,1,1, 9.779, 10577.095, 251.763, 52846.493 24/04/19,17:03:05,06,10,1, 11.8,1,1, 9.779, 10577.091, 251.765, 52846.533 24/04/19,17:03:05,07,10,1, 11.8,1,1, 9.779, 10577.092, 251.786, 52846.532 24/04/19,17:03:05,08,10,1, 11.8,1,1, 9.779, 10577.092, 251.785, 52846.518 24/04/19,17:03:05,09,10,1, 11.8,1,1, 9.779, 10577.110, 251.767, 52846.501 24/04/19,17:03:05,10,10,1, 11.8,1,1, 9.779, 10577.084, 251.742, 52846.476 24/04/19,17:03:05,11,10,1, 11.8,1,1, 9.779, 10577.081, 251.789, 52846.469 24/04/19,17:03:05,12,10,1, 11.8,1,1, 9.779, 10577.076, 251.762, 52846.341 24/04/19,17:03:05,13,10,1, 11.8,1,1, 9.779, 10577.076, 251.764, 52846.528 24/04/19,17:03:05,14,10,1, 11.8,1,1, 9.779, 10577.087, 251.709, 52846.494 24/04/19,17:03:05,15,10,1, 11.8,1,1, 9.779, 10577.069, 251.723, 52846.506 24/04/19,17:03:05,16,10,1, 11.8,1,1, 9.779, 10577.092, 251.771, 52846.462 24/04/19,17:03:05,17,10,1, 11.8,1,1, 9.779, 10577.045, 251.746, 52846.498 24/04/19,17:03:05,18,10,1, 11.8,1,1, 9.779, 10577.052, 251.732, 52846.488 24/04/19,17:03:05,19,10,1, 11.8,1,1, 9.779, 10577.069, 251.745, 52846.452 24/04/19,17:03:06,00,10,1, 11.9,1,1, 9.775, 10577.061, 251.745, 52846.452 24/04/19,17:03:06,01,10,1, 11.9,1,1, 9.775, 10577.049, 251.738, 52846.438 24/04/19,17:03:06,02,10,1, 11.9,1,1, 9.775, 10577.060, 251.712, 52846.444 24/04/19,17:03:06,03,10,1, 11.9,1,1, 9.775, 10577.071, 251.724, 52846.467 24/04/19,17:03:06,04,10,1, 11.9,1,1, 9.775, 10577.053, 251.703, 52846.487 24/04/19,17:03:06,05,10,1, 11.9,1,1, 9.775, 10577.047, 251.736, 52846.438 24/04/19,17:03:06,06,10,1, 11.9,1,1, 9.775, 10577.062, 251.701, 52846.487 24/04/19,17:03:06,07,10,1, 11.9,1,1, 9.775, 10577.026, 251.684, 52846.453 24/04/19,17:03:06,08,10,1, 11.9,1,1, 9.775, 10577.030, 251.697, 52846.395 24/04/19,17:03:06,09,10,1, 11.9,1,1, 9.775, 10577.060, 251.721, 52846.452 24/04/19,17:03:06,10,10,1, 11.9,1,1, 9.775, 10577.063, 251.713, 52846.365 24/04/19,17:03:06,11,10,1, 11.9,1,1, 9.775, 10577.052, 251.666, 52846.383 24/04/19,17:03:06,12,10,1, 11.9,1,1, 9.775, 10577.041, 251.684, 52846.459 24/04/19,17:03:06,13,10,1, 11.9,1,1, 9.775, 10577.046, 251.705, 52846.374 24/04/19,17:03:06,14,10,1, 11.9,1,1, 9.775, 10577.044, 251.678, 52846.485 24/04/19,17:03:06,15,10,1, 11.9,1,1, 9.775, 10577.063, 251.659, 52846.408 24/04/19,17:03:06,16,10,1, 11.9,1,1, 9.775, 10577.042, 251.658, 52846.381 24/04/19,17:03:06,17,10,1, 11.9,1,1, 9.775, 10577.032, 251.637, 52846.329 24/04/19,17:03:06,18,10,1, 11.9,1,1, 9.775, 10577.040, 251.684, 52846.348 24/04/19,17:03:06,19,10,1, 11.9,1,1, 9.775, 10577.061, 251.674, 52846.367 24/04/19,17:03:07,00,10,1, 11.9,1,1, 9.773, 10577.053, 251.674, 52846.367 24/04/19,17:03:07,01,10,1, 11.9,1,1, 9.773, 10577.024, 251.641, 52846.426 24/04/19,17:03:07,02,10,1, 11.9,1,1, 9.773, 10577.033, 251.646, 52846.345 24/04/19,17:03:07,03,10,1, 11.9,1,1, 9.773, 10577.034, 251.657, 52846.403 24/04/19,17:03:07,04,10,1, 11.9,1,1, 9.773, 10577.049, 251.624, 52846.348 24/04/19,17:03:07,05,10,1, 11.9,1,1, 9.773, 10577.022, 251.628, 52846.361 24/04/19,17:03:07,06,10,1, 11.9,1,1, 9.773, 10577.015, 251.625, 52846.366 24/04/19,17:03:07,07,10,1, 11.9,1,1, 9.773, 10577.032, 251.649, 52846.407 24/04/19,17:03:07,08,10,1, 11.9,1,1, 9.773, 10577.021, 251.626, 52846.323 24/04/19,17:03:07,09,10,1, 11.9,1,1, 9.773, 10577.011, 251.609, 52846.415 24/04/19,17:03:07,10,10,1, 11.9,1,1, 9.773, 10577.033, 251.611, 52846.288 24/04/19,17:03:07,11,10,1, 11.9,1,1, 9.773, 10577.017, 251.646, 52846.380 24/04/19,17:03:07,12,10,1, 11.9,1,1, 9.773, 10577.017, 251.625, 52846.417 24/04/19,17:03:07,13,10,1, 11.9,1,1, 9.773, 10577.014, 251.601, 52846.379 24/04/19,17:03:07,14,10,1, 11.9,1,1, 9.773, 10576.984, 251.583, 52846.321 24/04/19,17:03:07,15,10,1, 11.9,1,1, 9.773, 10576.977, 251.602, 52846.282 24/04/19,17:03:07,16,10,1, 11.9,1,1, 9.773, 10577.011, 251.594, 52846.277 24/04/19,17:03:07,17,10,1, 11.9,1,1, 9.773, 10577.026, 251.604, 52846.356 24/04/19,17:03:07,18,10,1, 11.9,1,1, 9.773, 10577.013, 251.575, 52846.322 24/04/19,17:03:07,19,10,1, 11.9,1,1, 9.773, 10576.998, 251.605, 52846.249 24/04/19,17:03:08,00,10,1, 11.9,1,1, 9.775, 10576.994, 251.605, 52846.249 24/04/19,17:03:08,01,10,1, 11.9,1,1, 9.775, 10576.994, 251.599, 52846.357 24/04/19,17:03:08,02,10,1, 11.9,1,1, 9.775, 10576.980, 251.584, 52846.313 24/04/19,17:03:08,03,10,1, 11.9,1,1, 9.775, 10576.996, 251.550, 52846.223 24/04/19,17:03:08,04,10,1, 11.9,1,1, 9.775, 10576.990, 251.606, 52846.269 24/04/19,17:03:08,05,10,1, 11.9,1,1, 9.775, 10576.977, 251.594, 52846.265 24/04/19,17:03:08,06,10,1, 11.9,1,1, 9.775, 10576.992, 251.574, 52846.303 24/04/19,17:03:08,07,10,1, 11.9,1,1, 9.775, 10576.965, 251.574, 52846.280 24/04/19,17:03:08,08,10,1, 11.9,1,1, 9.775, 10576.975, 251.573, 52846.330 24/04/19,17:03:08,09,10,1, 11.9,1,1, 9.775, 10576.981, 251.614, 52846.291 24/04/19,17:03:08,10,10,1, 11.9,1,1, 9.775, 10576.995, 251.596, 52846.300 24/04/19,17:03:08,11,10,1, 11.9,1,1, 9.775, 10576.977, 251.537, 52846.194 24/04/19,17:03:08,12,10,1, 11.9,1,1, 9.775, 10576.959, 251.550, 52846.278 24/04/19,17:03:08,13,10,1, 11.9,1,1, 9.775, 10576.967, 251.572, 52846.276 24/04/19,17:03:08,14,10,1, 11.9,1,1, 9.775, 10576.947, 251.573, 52846.356 24/04/19,17:03:08,15,10,1, 11.9,1,1, 9.775, 10576.996, 251.564, 52846.249 24/04/19,17:03:08,16,10,1, 11.9,1,1, 9.775, 10576.989, 251.544, 52846.236 24/04/19,17:03:08,17,10,1, 11.9,1,1, 9.775, 10576.960, 251.564, 52846.282 24/04/19,17:03:08,18,10,1, 11.9,1,1, 9.775, 10576.954, 251.590, 52846.295 24/04/19,17:03:08,19,10,1, 11.9,1,1, 9.775, 10576.958, 251.556, 52846.274 24/04/19,17:03:09,00,09,1, 11.9,1,1, 9.775, 10576.953, 251.556, 52846.274 24/04/19,17:03:09,01,09,1, 11.9,1,1, 9.775, 10576.942, 251.559, 52846.300 24/04/19,17:03:09,02,09,1, 11.9,1,1, 9.775, 10576.965, 251.576, 52846.270 24/04/19,17:03:09,03,09,1, 11.9,1,1, 9.775, 10576.956, 251.555, 52846.225 24/04/19,17:03:09,04,09,1, 11.9,1,1, 9.775, 10576.924, 251.553, 52846.245 24/04/19,17:03:09,05,09,1, 11.9,1,1, 9.775, 10576.945, 251.542, 52846.285 24/04/19,17:03:09,06,09,1, 11.9,1,1, 9.775, 10576.939, 251.556, 52846.165 24/04/19,17:03:09,07,09,1, 11.9,1,1, 9.775, 10576.948, 251.528, 52846.205 24/04/19,17:03:09,08,09,1, 11.9,1,1, 9.775, 10576.955, 251.506, 52846.236 24/04/19,17:03:09,09,09,1, 11.9,1,1, 9.775, 10576.926, 251.525, 52846.226 24/04/19,17:03:09,10,09,1, 11.9,1,1, 9.775, 10576.935, 251.532, 52846.270 24/04/19,17:03:09,11,09,1, 11.9,1,1, 9.775, 10576.940, 251.537, 52846.271 24/04/19,17:03:09,12,09,1, 11.9,1,1, 9.775, 10576.951, 251.515, 52846.133 24/04/19,17:03:09,13,09,1, 11.9,1,1, 9.775, 10576.926, 251.496, 52846.143 24/04/19,17:03:09,14,09,1, 11.9,1,1, 9.775, 10576.930, 251.514, 52846.150 24/04/19,17:03:09,15,09,1, 11.9,1,1, 9.775, 10576.919, 251.538, 52846.194 24/04/19,17:03:09,16,09,1, 11.9,1,1, 9.775, 10576.956, 251.494, 52846.262 24/04/19,17:03:09,17,09,1, 11.9,1,1, 9.775, 10576.939, 251.502, 52846.157 24/04/19,17:03:09,18,09,1, 11.9,1,1, 9.775, 10576.930, 251.490, 52846.106 24/04/19,17:03:09,19,09,1, 11.9,1,1, 9.775, 10576.943, 251.523, 52846.164 24/04/19,17:03:10,00,09,1, 11.9,1,1, 9.772, 10576.936, 251.523, 52846.164 24/04/19,17:03:10,01,09,1, 11.9,1,1, 9.772, 10576.953, 251.488, 52846.180 24/04/19,17:03:10,02,09,1, 11.9,1,1, 9.772, 10576.933, 251.510, 52846.122 24/04/19,17:03:10,03,09,1, 11.9,1,1, 9.772, 10576.929, 251.533, 52846.187 24/04/19,17:03:10,04,09,1, 11.9,1,1, 9.772, 10576.936, 251.524, 52846.122 24/04/19,17:03:10,05,09,1, 11.9,1,1, 9.772, 10576.943, 251.482, 52846.154 24/04/19,17:03:10,06,09,1, 11.9,1,1, 9.772, 10576.944, 251.490, 52846.129 24/04/19,17:03:10,07,09,1, 11.9,1,1, 9.772, 10576.928, 251.493, 52846.135 24/04/19,17:03:10,08,09,1, 11.9,1,1, 9.772, 10576.947, 251.501, 52846.171 24/04/19,17:03:10,09,09,1, 11.9,1,1, 9.772, 10576.931, 251.490, 52846.170 24/04/19,17:03:10,10,09,1, 11.9,1,1, 9.772, 10576.925, 251.474, 52846.129 24/04/19,17:03:10,11,09,1, 11.9,1,1, 9.772, 10576.924, 251.496, 52846.163 24/04/19,17:03:10,12,09,1, 11.9,1,1, 9.772, 10576.950, 251.506, 52846.127 24/04/19,17:03:10,13,09,1, 11.9,1,1, 9.772, 10576.938, 251.496, 52846.195 24/04/19,17:03:10,14,09,1, 11.9,1,1, 9.772, 10576.942, 251.476, 52846.142 24/04/19,17:03:10,15,09,1, 11.9,1,1, 9.772, 10576.947, 251.471, 52846.100 24/04/19,17:03:10,16,09,1, 11.9,1,1, 9.772, 10576.926, 251.502, 52846.093 24/04/19,17:03:10,17,09,1, 11.9,1,1, 9.772, 10576.935, 251.512, 52846.154 24/04/19,17:03:10,18,09,1, 11.9,1,1, 9.772, 10576.951, 251.467, 52846.163 24/04/19,17:03:10,19,09,1, 11.9,1,1, 9.772, 10576.930, 251.478, 52846.086 24/04/19,17:03:11,00,09,1, 11.9,1,1, 9.774, 10576.928, 251.478, 52846.086 24/04/19,17:03:11,01,09,1, 11.9,1,1, 9.774, 10576.950, 251.493, 52846.130 24/04/19,17:03:11,02,09,1, 11.9,1,1, 9.774, 10576.959, 251.468, 52846.119 24/04/19,17:03:11,03,09,1, 11.9,1,1, 9.774, 10576.930, 251.473, 52846.126 24/04/19,17:03:11,04,09,1, 11.9,1,1, 9.774, 10576.936, 251.474, 52846.111 24/04/19,17:03:11,05,09,1, 11.9,1,1, 9.774, 10576.955, 251.486, 52846.095 24/04/19,17:03:11,06,09,1, 11.9,1,1, 9.774, 10576.927, 251.464, 52846.037 24/04/19,17:03:11,07,09,1, 11.9,1,1, 9.774, 10576.927, 251.446, 52846.053 24/04/19,17:03:11,08,09,1, 11.9,1,1, 9.774, 10576.945, 251.471, 52846.053 24/04/19,17:03:11,09,09,1, 11.9,1,1, 9.774, 10576.916, 251.480, 52846.136 24/04/19,17:03:11,10,09,1, 11.9,1,1, 9.774, 10576.932, 251.456, 52846.059 24/04/19,17:03:11,11,09,1, 11.9,1,1, 9.774, 10576.938, 251.433, 52846.020 24/04/19,17:03:11,12,09,1, 11.9,1,1, 9.774, 10576.917, 251.447, 52846.036 24/04/19,17:03:11,13,09,1, 11.9,1,1, 9.774, 10576.942, 251.474, 52846.074 24/04/19,17:03:11,14,09,1, 11.9,1,1, 9.774, 10576.932, 251.488, 52846.102 24/04/19,17:03:11,15,09,1, 11.9,1,1, 9.774, 10576.924, 251.479, 52846.061 24/04/19,17:03:11,16,09,1, 11.9,1,1, 9.774, 10576.922, 251.441, 52846.086 24/04/19,17:03:11,17,09,1, 11.9,1,1, 9.774, 10576.910, 251.479, 52846.114 24/04/19,17:03:11,18,09,1, 11.9,1,1, 9.774, 10576.932, 251.472, 52846.034 24/04/19,17:03:11,19,09,1, 11.9,1,1, 9.774, 10576.925, 251.447, 52846.047 24/04/19,17:03:12,00,09,1, 11.9,1,1, 9.772, 10576.919, 251.447, 52846.047 24/04/19,17:03:12,01,09,1, 11.9,1,1, 9.772, 10576.933, 251.453, 52846.034 24/04/19,17:03:12,02,09,1, 11.9,1,1, 9.772, 10576.920, 251.454, 52846.093 24/04/19,17:03:12,03,09,1, 11.9,1,1, 9.772, 10576.916, 251.455, 52845.999 24/04/19,17:03:12,04,09,1, 11.9,1,1, 9.772, 10576.910, 251.461, 52846.048 24/04/19,17:03:12,05,09,1, 11.9,1,1, 9.772, 10576.903, 251.449, 52846.047 24/04/19,17:03:12,06,09,1, 11.9,1,1, 9.772, 10576.919, 251.446, 52846.054 24/04/19,17:03:12,07,09,1, 11.9,1,1, 9.772, 10576.927, 251.453, 52846.053 24/04/19,17:03:12,08,09,1, 11.9,1,1, 9.772, 10576.927, 251.407, 52846.017 24/04/19,17:03:12,09,09,1, 11.9,1,1, 9.772, 10576.932, 251.402, 52846.031 24/04/19,17:03:12,10,09,1, 11.9,1,1, 9.772, 10576.904, 251.428, 52846.022 24/04/19,17:03:12,11,09,1, 11.9,1,1, 9.772, 10576.923, 251.427, 52845.972 24/04/19,17:03:12,12,09,1, 11.9,1,1, 9.772, 10576.916, 251.412, 52845.915 24/04/19,17:03:12,13,09,1, 11.9,1,1, 9.772, 10576.912, 251.397, 52845.952 24/04/19,17:03:12,14,09,1, 11.9,1,1, 9.772, 10576.906, 251.410, 52845.970 24/04/19,17:03:12,15,09,1, 11.9,1,1, 9.772, 10576.925, 251.407, 52845.932 24/04/19,17:03:12,16,09,1, 11.9,1,1, 9.772, 10576.920, 251.407, 52845.936 24/04/19,17:03:12,17,09,1, 11.9,1,1, 9.772, 10576.909, 251.391, 52845.935 24/04/19,17:03:12,18,09,1, 11.9,1,1, 9.772, 10576.936, 251.396, 52845.886 24/04/19,17:03:12,19,09,1, 11.9,1,1, 9.772, 10576.923, 251.418, 52845.959 24/04/19,17:03:13,00,09,1, 11.9,1,1, 9.774, 10576.919, 251.418, 52845.959 24/04/19,17:03:13,01,09,1, 11.9,1,1, 9.774, 10576.933, 251.400, 52845.970 24/04/19,17:03:13,02,09,1, 11.9,1,1, 9.774, 10576.939, 251.391, 52845.983 24/04/19,17:03:13,03,09,1, 11.9,1,1, 9.774, 10576.908, 251.379, 52845.946 24/04/19,17:03:13,04,09,1, 11.9,1,1, 9.774, 10576.943, 251.414, 52846.037 24/04/19,17:03:13,05,09,1, 11.9,1,1, 9.774, 10576.932, 251.367, 52845.968 24/04/19,17:03:13,06,09,1, 11.9,1,1, 9.774, 10576.928, 251.375, 52845.993 24/04/19,17:03:13,07,09,1, 11.9,1,1, 9.774, 10576.933, 251.378, 52845.903 24/04/19,17:03:13,08,09,1, 11.9,1,1, 9.774, 10576.936, 251.398, 52845.966 24/04/19,17:03:13,09,09,1, 11.9,1,1, 9.774, 10576.933, 251.362, 52845.909 24/04/19,17:03:13,10,09,1, 11.9,1,1, 9.774, 10576.938, 251.363, 52845.981 24/04/19,17:03:13,11,09,1, 11.9,1,1, 9.774, 10576.940, 251.373, 52845.877 24/04/19,17:03:13,12,09,1, 11.9,1,1, 9.774, 10576.943, 251.375, 52845.856 24/04/19,17:03:13,13,09,1, 11.9,1,1, 9.774, 10576.919, 251.370, 52845.967 24/04/19,17:03:13,14,09,1, 11.9,1,1, 9.774, 10576.929, 251.319, 52845.823 24/04/19,17:03:13,15,09,1, 11.9,1,1, 9.774, 10576.924, 251.347, 52845.919 24/04/19,17:03:13,16,09,1, 11.9,1,1, 9.774, 10576.932, 251.357, 52845.815 24/04/19,17:03:13,17,09,1, 11.9,1,1, 9.774, 10576.920, 251.363, 52845.822 24/04/19,17:03:13,18,09,1, 11.9,1,1, 9.774, 10576.917, 251.327, 52845.873 24/04/19,17:03:13,19,09,1, 11.9,1,1, 9.774, 10576.957, 251.340, 52845.784 24/04/19,17:03:14,00,09,1, 11.9,1,1, 9.772, 10576.953, 251.340, 52845.784 24/04/19,17:03:14,01,09,1, 11.9,1,1, 9.772, 10576.921, 251.378, 52845.853 24/04/19,17:03:14,02,09,1, 11.9,1,1, 9.772, 10576.955, 251.346, 52845.834 24/04/19,17:03:14,03,09,1, 11.9,1,1, 9.772, 10576.937, 251.344, 52845.800 24/04/19,17:03:14,04,09,1, 11.9,1,1, 9.772, 10576.903, 251.354, 52845.823 24/04/19,17:03:14,05,09,1, 11.9,1,1, 9.772, 10576.924, 251.347, 52845.879 24/04/19,17:03:14,06,09,1, 11.9,1,1, 9.772, 10576.949, 251.323, 52845.853 24/04/19,17:03:14,07,09,1, 11.9,1,1, 9.772, 10576.938, 251.309, 52845.783 24/04/19,17:03:14,08,09,1, 11.9,1,1, 9.772, 10576.909, 251.302, 52845.799 24/04/19,17:03:14,09,09,1, 11.9,1,1, 9.772, 10576.902, 251.354, 52845.852 24/04/19,17:03:14,10,09,1, 11.9,1,1, 9.772, 10576.920, 251.348, 52845.888 24/04/19,17:03:14,11,09,1, 11.9,1,1, 9.772, 10576.935, 251.306, 52845.792 24/04/19,17:03:14,12,09,1, 11.9,1,1, 9.772, 10576.919, 251.329, 52845.810 24/04/19,17:03:14,13,09,1, 11.9,1,1, 9.772, 10576.910, 251.328, 52845.819 24/04/19,17:03:14,14,09,1, 11.9,1,1, 9.772, 10576.927, 251.334, 52845.774 24/04/19,17:03:14,15,09,1, 11.9,1,1, 9.772, 10576.931, 251.314, 52845.820 24/04/19,17:03:14,16,09,1, 11.9,1,1, 9.772, 10576.944, 251.302, 52845.809 24/04/19,17:03:14,17,09,1, 11.9,1,1, 9.772, 10576.921, 251.299, 52845.803 24/04/19,17:03:14,18,09,1, 11.9,1,1, 9.772, 10576.913, 251.330, 52845.818 24/04/19,17:03:14,19,09,1, 11.9,1,1, 9.772, 10576.899, 251.298, 52845.747 24/04/19,17:03:15,00,09,1, 11.9,1,1, 9.771, 10576.894, 251.298, 52845.747 24/04/19,17:03:15,01,09,1, 11.9,1,1, 9.771, 10576.921, 251.308, 52845.784 24/04/19,17:03:15,02,09,1, 11.9,1,1, 9.771, 10576.883, 251.293, 52845.751 24/04/19,17:03:15,03,09,1, 11.9,1,1, 9.771, 10576.927, 251.296, 52845.778 24/04/19,17:03:15,04,09,1, 11.9,1,1, 9.771, 10576.934, 251.260, 52845.714 24/04/19,17:03:15,05,09,1, 11.9,1,1, 9.771, 10576.912, 251.285, 52845.737 24/04/19,17:03:15,06,09,1, 11.9,1,1, 9.771, 10576.910, 251.300, 52845.726 24/04/19,17:03:15,07,09,1, 11.9,1,1, 9.771, 10576.921, 251.299, 52845.771 24/04/19,17:03:15,08,09,1, 11.9,1,1, 9.771, 10576.910, 251.259, 52845.734 24/04/19,17:03:15,09,09,1, 11.9,1,1, 9.771, 10576.906, 251.256, 52845.728 24/04/19,17:03:15,10,09,1, 11.9,1,1, 9.771, 10576.911, 251.301, 52845.706 24/04/19,17:03:15,11,09,1, 11.9,1,1, 9.771, 10576.908, 251.298, 52845.742 24/04/19,17:03:15,12,09,1, 11.9,1,1, 9.771, 10576.901, 251.262, 52845.746 24/04/19,17:03:15,13,09,1, 11.9,1,1, 9.771, 10576.915, 251.259, 52845.692 24/04/19,17:03:15,14,09,1, 11.9,1,1, 9.771, 10576.889, 251.239, 52845.657 24/04/19,17:03:15,15,09,1, 11.9,1,1, 9.771, 10576.906, 251.294, 52845.717 24/04/19,17:03:15,16,09,1, 11.9,1,1, 9.771, 10576.911, 251.265, 52845.738 24/04/19,17:03:15,17,09,1, 11.9,1,1, 9.771, 10576.899, 251.239, 52845.657 24/04/19,17:03:15,18,09,1, 11.9,1,1, 9.771, 10576.906, 251.251, 52845.621 24/04/19,17:03:15,19,09,1, 11.9,1,1, 9.771, 10576.883, 251.276, 52845.662 24/04/19,17:03:16,00,09,1, 11.8,1,1, 9.770, 10576.878, 251.276, 52845.662 24/04/19,17:03:16,01,09,1, 11.8,1,1, 9.770, 10576.881, 251.263, 52845.714 24/04/19,17:03:16,02,09,1, 11.8,1,1, 9.770, 10576.888, 251.234, 52845.615 24/04/19,17:03:16,03,09,1, 11.8,1,1, 9.770, 10576.872, 251.249, 52845.677 24/04/19,17:03:16,04,09,1, 11.8,1,1, 9.770, 10576.879, 251.264, 52845.639 24/04/19,17:03:16,05,09,1, 11.8,1,1, 9.770, 10576.899, 251.235, 52845.623 24/04/19,17:03:16,06,09,1, 11.8,1,1, 9.770, 10576.895, 251.222, 52845.657 24/04/19,17:03:16,07,09,1, 11.8,1,1, 9.770, 10576.887, 251.222, 52845.604 24/04/19,17:03:16,08,09,1, 11.8,1,1, 9.770, 10576.901, 251.251, 52845.601 24/04/19,17:03:16,09,09,1, 11.8,1,1, 9.770, 10576.903, 251.230, 52845.613 24/04/19,17:03:16,10,09,1, 11.8,1,1, 9.770, 10576.866, 251.213, 52845.569 24/04/19,17:03:16,11,09,1, 11.8,1,1, 9.770, 10576.884, 251.228, 52845.600 24/04/19,17:03:16,12,09,1, 11.8,1,1, 9.770, 10576.882, 251.214, 52845.586 24/04/19,17:03:16,13,09,1, 11.8,1,1, 9.770, 10576.863, 251.252, 52845.590 24/04/19,17:03:16,14,09,1, 11.8,1,1, 9.770, 10576.884, 251.239, 52845.613 24/04/19,17:03:16,15,09,1, 11.8,1,1, 9.770, 10576.889, 251.204, 52845.593 24/04/19,17:03:16,16,09,1, 11.8,1,1, 9.770, 10576.881, 251.215, 52845.577 24/04/19,17:03:16,17,09,1, 11.8,1,1, 9.770, 10576.891, 251.214, 52845.587 24/04/19,17:03:16,18,09,1, 11.8,1,1, 9.770, 10576.885, 251.208, 52845.596 24/04/19,17:03:16,19,09,1, 11.8,1,1, 9.770, 10576.901, 251.178, 52845.608 24/04/19,17:03:17,00,09,1, 11.9,1,1, 9.777, 10576.894, 251.178, 52845.608 24/04/19,17:03:17,01,09,1, 11.9,1,1, 9.777, 10576.873, 251.199, 52845.566 24/04/19,17:03:17,02,09,1, 11.9,1,1, 9.777, 10576.880, 251.186, 52845.587 24/04/19,17:03:17,03,09,1, 11.9,1,1, 9.777, 10576.866, 251.191, 52845.590 24/04/19,17:03:17,04,09,1, 11.9,1,1, 9.777, 10576.869, 251.190, 52845.549 24/04/19,17:03:17,05,09,1, 11.9,1,1, 9.777, 10576.856, 251.204, 52845.556 24/04/19,17:03:17,06,09,1, 11.9,1,1, 9.777, 10576.865, 251.193, 52845.564 24/04/19,17:03:17,07,09,1, 11.9,1,1, 9.777, 10576.886, 251.154, 52845.573 24/04/19,17:03:17,08,09,1, 11.9,1,1, 9.777, 10576.873, 251.154, 52845.530 24/04/19,17:03:17,09,09,1, 11.9,1,1, 9.777, 10576.858, 251.176, 52845.525 24/04/19,17:03:17,10,09,1, 11.9,1,1, 9.777, 10576.871, 251.189, 52845.516 24/04/19,17:03:17,11,09,1, 11.9,1,1, 9.777, 10576.889, 251.153, 52845.539 24/04/19,17:03:17,12,09,1, 11.9,1,1, 9.777, 10576.873, 251.142, 52845.528 24/04/19,17:03:17,13,09,1, 11.9,1,1, 9.777, 10576.874, 251.142, 52845.540 24/04/19,17:03:17,14,09,1, 11.9,1,1, 9.777, 10576.869, 251.154, 52845.512 24/04/19,17:03:17,15,09,1, 11.9,1,1, 9.777, 10576.885, 251.162, 52845.526 24/04/19,17:03:17,16,09,1, 11.9,1,1, 9.777, 10576.876, 251.129, 52845.502 24/04/19,17:03:17,17,09,1, 11.9,1,1, 9.777, 10576.868, 251.086, 52845.483 24/04/19,17:03:17,18,09,1, 11.9,1,1, 9.777, 10576.844, 251.150, 52845.501 24/04/19,17:03:17,19,09,1, 11.9,1,1, 9.777, 10576.867, 251.133, 52845.512 24/04/19,17:03:18,00,09,1, 11.9,1,1, 9.773, 10576.861, 251.133, 52845.512 24/04/19,17:03:18,01,09,1, 11.9,1,1, 9.773, 10576.856, 251.104, 52845.423 24/04/19,17:03:18,02,09,1, 11.9,1,1, 9.773, 10576.853, 251.117, 52845.491 24/04/19,17:03:18,03,09,1, 11.9,1,1, 9.773, 10576.867, 251.130, 52845.492 24/04/19,17:03:18,04,09,1, 11.9,1,1, 9.773, 10576.867, 251.140, 52845.456 24/04/19,17:03:18,05,09,1, 11.9,1,1, 9.773, 10576.857, 251.103, 52845.465 24/04/19,17:03:18,06,09,1, 11.9,1,1, 9.773, 10576.831, 251.099, 52845.460 24/04/19,17:03:18,07,09,1, 11.9,1,1, 9.773, 10576.852, 251.121, 52845.450 24/04/19,17:03:18,08,09,1, 11.9,1,1, 9.773, 10576.881, 251.133, 52845.452 24/04/19,17:03:18,09,09,1, 11.9,1,1, 9.773, 10576.859, 251.087, 52845.471 24/04/19,17:03:18,10,09,1, 11.9,1,1, 9.773, 10576.827, 251.064, 52845.421 24/04/19,17:03:18,11,09,1, 11.9,1,1, 9.773, 10576.816, 251.097, 52845.397 24/04/19,17:03:18,12,09,1, 11.9,1,1, 9.773, 10576.843, 251.111, 52845.457 24/04/19,17:03:18,13,09,1, 11.9,1,1, 9.773, 10576.872, 251.067, 52845.443 24/04/19,17:03:18,14,09,1, 11.9,1,1, 9.773, 10576.852, 251.081, 52845.412 24/04/19,17:03:18,15,09,1, 11.9,1,1, 9.773, 10576.840, 251.066, 52845.413 24/04/19,17:03:18,16,09,1, 11.9,1,1, 9.773, 10576.846, 251.096, 52845.392 24/04/19,17:03:18,17,09,1, 11.9,1,1, 9.773, 10576.826, 251.063, 52845.419 24/04/19,17:03:18,18,09,1, 11.9,1,1, 9.773, 10576.840, 251.056, 52845.394 24/04/19,17:03:18,19,09,1, 11.9,1,1, 9.773, 10576.854, 251.038, 52845.368 24/04/19,17:03:19,00,09,1, 11.9,1,1, 9.773, 10576.853, 251.038, 52845.368 24/04/19,17:03:19,01,09,1, 11.9,1,1, 9.773, 10576.842, 251.077, 52845.362 24/04/19,17:03:19,02,09,1, 11.9,1,1, 9.773, 10576.822, 251.022, 52845.367 24/04/19,17:03:19,03,09,1, 11.9,1,1, 9.773, 10576.829, 251.022, 52845.404 24/04/19,17:03:19,04,09,1, 11.9,1,1, 9.773, 10576.823, 251.026, 52845.395 24/04/19,17:03:19,05,09,1, 11.9,1,1, 9.773, 10576.840, 251.035, 52845.342 24/04/19,17:03:19,06,09,1, 11.9,1,1, 9.773, 10576.860, 251.034, 52845.306 24/04/19,17:03:19,07,09,1, 11.9,1,1, 9.773, 10576.847, 251.038, 52845.354 24/04/19,17:03:19,08,09,1, 11.9,1,1, 9.773, 10576.842, 251.012, 52845.378 24/04/19,17:03:19,09,09,1, 11.9,1,1, 9.773, 10576.821, 251.013, 52845.424 24/04/19,17:03:19,10,09,1, 11.9,1,1, 9.773, 10576.842, 251.035, 52845.390 24/04/19,17:03:19,11,09,1, 11.9,1,1, 9.773, 10576.821, 251.021, 52845.325 24/04/19,17:03:19,12,09,1, 11.9,1,1, 9.773, 10576.823, 250.990, 52845.267 24/04/19,17:03:19,13,09,1, 11.9,1,1, 9.773, 10576.833, 250.998, 52845.410 24/04/19,17:03:19,14,09,1, 11.9,1,1, 9.773, 10576.851, 251.014, 52845.285 24/04/19,17:03:19,15,09,1, 11.9,1,1, 9.773, 10576.824, 251.002, 52845.381 24/04/19,17:03:19,16,09,1, 11.9,1,1, 9.773, 10576.821, 250.982, 52845.356 24/04/19,17:03:19,17,09,1, 11.9,1,1, 9.773, 10576.810, 250.986, 52845.272 24/04/19,17:03:19,18,09,1, 11.9,1,1, 9.773, 10576.802, 250.976, 52845.283 24/04/19,17:03:19,19,09,1, 11.9,1,1, 9.773, 10576.844, 250.994, 52845.301 24/04/19,17:03:20,00,09,1, 11.9,1,1, 9.773, 10576.836, 250.994, 52845.301 24/04/19,17:03:20,01,09,1, 11.9,1,1, 9.773, 10576.799, 250.965, 52845.246 24/04/19,17:03:20,02,09,1, 11.9,1,1, 9.773, 10576.789, 250.969, 52845.306 24/04/19,17:03:20,03,09,1, 11.9,1,1, 9.773, 10576.810, 250.981, 52845.218 24/04/19,17:03:20,04,09,1, 11.9,1,1, 9.773, 10576.800, 250.973, 52845.404 24/04/19,17:03:20,05,09,1, 11.9,1,1, 9.773, 10576.872, 250.937, 52845.233 24/04/19,17:03:20,06,09,1, 11.9,1,1, 9.773, 10576.768, 250.962, 52845.306 24/04/19,17:03:20,07,09,1, 11.9,1,1, 9.773, 10576.835, 250.946, 52845.217 24/04/19,17:03:20,08,09,1, 11.9,1,1, 9.773, 10576.804, 250.952, 52845.219 24/04/19,17:03:20,09,09,1, 11.9,1,1, 9.773, 10576.792, 250.899, 52845.205 24/04/19,17:03:20,10,09,1, 11.9,1,1, 9.773, 10576.801, 250.916, 52845.279 24/04/19,17:03:20,11,09,1, 11.9,1,1, 9.773, 10576.799, 250.933, 52845.294 24/04/19,17:03:20,12,09,1, 11.9,1,1, 9.773, 10576.803, 250.960, 52845.299 24/04/19,17:03:20,13,09,1, 11.9,1,1, 9.773, 10576.796, 250.922, 52845.284 24/04/19,17:03:20,14,09,1, 11.9,1,1, 9.773, 10576.832, 250.911, 52845.209 24/04/19,17:03:20,15,09,1, 11.9,1,1, 9.773, 10576.808, 250.922, 52845.186 24/04/19,17:03:20,16,09,1, 11.9,1,1, 9.773, 10576.789, 250.933, 52845.183 24/04/19,17:03:20,17,09,1, 11.9,1,1, 9.773, 10576.793, 250.928, 52845.171 24/04/19,17:03:20,18,09,1, 11.9,1,1, 9.773, 10576.807, 250.907, 52845.191 24/04/19,17:03:20,19,09,1, 11.9,1,1, 9.773, 10576.779, 250.883, 52845.172 24/04/19,17:03:21,00,09,1, 11.9,1,1, 9.769, 10576.777, 250.883, 52845.172 24/04/19,17:03:21,01,09,1, 11.9,1,1, 9.769, 10576.795, 250.898, 52845.230 24/04/19,17:03:21,02,09,1, 11.9,1,1, 9.769, 10576.779, 250.886, 52845.201 24/04/19,17:03:21,03,09,1, 11.9,1,1, 9.769, 10576.777, 250.871, 52845.178 24/04/19,17:03:21,04,09,1, 11.9,1,1, 9.769, 10576.766, 250.891, 52845.175 24/04/19,17:03:21,05,09,1, 11.9,1,1, 9.769, 10576.789, 250.884, 52845.195 24/04/19,17:03:21,06,09,1, 11.9,1,1, 9.769, 10576.765, 250.887, 52845.195 24/04/19,17:03:21,07,09,1, 11.9,1,1, 9.769, 10576.773, 250.852, 52845.181 24/04/19,17:03:21,08,09,1, 11.9,1,1, 9.769, 10576.789, 250.854, 52845.151 24/04/19,17:03:21,09,09,1, 11.9,1,1, 9.769, 10576.756, 250.849, 52845.169 24/04/19,17:03:21,10,09,1, 11.9,1,1, 9.769, 10576.799, 250.855, 52845.118 24/04/19,17:03:21,11,09,1, 11.9,1,1, 9.769, 10576.765, 250.848, 52845.124 24/04/19,17:03:21,12,09,1, 11.9,1,1, 9.769, 10576.771, 250.827, 52845.106 24/04/19,17:03:21,13,09,1, 11.9,1,1, 9.769, 10576.781, 250.842, 52845.115 24/04/19,17:03:21,14,09,1, 11.9,1,1, 9.769, 10576.775, 250.840, 52845.118 24/04/19,17:03:21,15,09,1, 11.9,1,1, 9.769, 10576.748, 250.865, 52845.099 24/04/19,17:03:21,16,09,1, 11.9,1,1, 9.769, 10576.753, 250.800, 52845.142 24/04/19,17:03:21,17,09,1, 11.9,1,1, 9.769, 10576.736, 250.805, 52845.108 24/04/19,17:03:21,18,09,1, 11.9,1,1, 9.769, 10576.742, 250.826, 52845.146 24/04/19,17:03:21,19,09,1, 11.9,1,1, 9.769, 10576.762, 250.832, 52845.120 24/04/19,17:03:22,00,09,1, 11.9,1,1, 9.766, 10576.761, 250.832, 52845.120 24/04/19,17:03:22,01,09,1, 11.9,1,1, 9.766, 10576.760, 250.807, 52845.096 24/04/19,17:03:22,02,09,1, 11.9,1,1, 9.766, 10576.745, 250.820, 52845.102 24/04/19,17:03:22,03,09,1, 11.9,1,1, 9.766, 10576.760, 250.825, 52845.129 24/04/19,17:03:22,04,09,1, 11.9,1,1, 9.766, 10576.743, 250.823, 52845.057 24/04/19,17:03:22,05,09,1, 11.9,1,1, 9.766, 10576.737, 250.779, 52845.063 24/04/19,17:03:22,06,09,1, 11.9,1,1, 9.766, 10576.756, 250.805, 52845.091 24/04/19,17:03:22,07,09,1, 11.9,1,1, 9.766, 10576.759, 250.795, 52845.042 24/04/19,17:03:22,08,09,1, 11.9,1,1, 9.766, 10576.744, 250.830, 52845.064 24/04/19,17:03:22,09,09,1, 11.9,1,1, 9.766, 10576.725, 250.788, 52845.086 24/04/19,17:03:22,10,09,1, 11.9,1,1, 9.766, 10576.725, 250.749, 52845.043 24/04/19,17:03:22,11,09,1, 11.9,1,1, 9.766, 10576.738, 250.772, 52845.077 24/04/19,17:03:22,12,09,1, 11.9,1,1, 9.766, 10576.739, 250.783, 52845.043 24/04/19,17:03:22,13,09,1, 11.9,1,1, 9.766, 10576.722, 250.770, 52845.046 24/04/19,17:03:22,14,09,1, 11.9,1,1, 9.766, 10576.721, 250.756, 52844.897 24/04/19,17:03:22,15,09,1, 11.9,1,1, 9.766, 10576.717, 250.744, 52845.098 24/04/19,17:03:22,16,09,1, 11.9,1,1, 9.766, 10576.695, 250.740, 52845.042 24/04/19,17:03:22,17,09,1, 11.9,1,1, 9.766, 10576.721, 250.766, 52845.130 24/04/19,17:03:22,18,09,1, 11.9,1,1, 9.766, 10576.725, 250.760, 52845.079 24/04/19,17:03:22,19,09,1, 11.9,1,1, 9.766, 10576.733, 250.738, 52845.052 24/04/19,17:03:23,00,09,1, 12.0,1,1, 9.772, 10576.727, 250.738, 52845.052 24/04/19,17:03:23,01,09,1, 12.0,1,1, 9.772, 10576.731, 250.784, 52845.044 24/04/19,17:03:23,02,09,1, 12.0,1,1, 9.772, 10576.731, 250.734, 52845.008 24/04/19,17:03:23,03,09,1, 12.0,1,1, 9.772, 10576.717, 250.713, 52845.049 24/04/19,17:03:23,04,09,1, 12.0,1,1, 9.772, 10576.716, 250.710, 52845.025 24/04/19,17:03:23,05,09,1, 12.0,1,1, 9.772, 10576.695, 250.724, 52844.950 24/04/19,17:03:23,06,09,1, 12.0,1,1, 9.772, 10576.700, 250.737, 52844.995 24/04/19,17:03:23,07,09,1, 12.0,1,1, 9.772, 10576.722, 250.727, 52844.982 24/04/19,17:03:23,08,09,1, 12.0,1,1, 9.772, 10576.704, 250.698, 52845.002 24/04/19,17:03:23,09,09,1, 12.0,1,1, 9.772, 10576.695, 250.718, 52844.890 24/04/19,17:03:23,10,09,1, 12.0,1,1, 9.772, 10576.709, 250.710, 52844.947 24/04/19,17:03:23,11,09,1, 12.0,1,1, 9.772, 10576.696, 250.720, 52844.979 24/04/19,17:03:23,12,09,1, 12.0,1,1, 9.772, 10576.711, 250.689, 52844.892 24/04/19,17:03:23,13,09,1, 12.0,1,1, 9.772, 10576.670, 250.676, 52844.928 24/04/19,17:03:23,14,09,1, 12.0,1,1, 9.772, 10576.682, 250.689, 52844.868 24/04/19,17:03:23,15,09,1, 12.0,1,1, 9.772, 10576.711, 250.687, 52844.871 24/04/19,17:03:23,16,09,1, 12.0,1,1, 9.772, 10576.691, 250.694, 52844.899 24/04/19,17:03:23,17,09,1, 12.0,1,1, 9.772, 10576.674, 250.638, 52844.908 24/04/19,17:03:23,18,09,1, 12.0,1,1, 9.772, 10576.676, 250.659, 52844.865 24/04/19,17:03:23,19,09,1, 12.0,1,1, 9.772, 10576.690, 250.663, 52844.951 24/04/19,17:03:24,00,09,1, 11.9,1,1, 9.770, 10576.686, 250.663, 52844.951 24/04/19,17:03:24,01,09,1, 11.9,1,1, 9.770, 10576.686, 250.626, 52845.000 24/04/19,17:03:24,02,09,1, 11.9,1,1, 9.770, 10576.699, 250.633, 52844.951 24/04/19,17:03:24,03,09,1, 11.9,1,1, 9.770, 10576.695, 250.646, 52844.886 24/04/19,17:03:24,04,09,1, 11.9,1,1, 9.770, 10576.693, 250.637, 52844.833 24/04/19,17:03:24,05,09,1, 11.9,1,1, 9.770, 10576.669, 250.624, 52844.892 24/04/19,17:03:24,06,09,1, 11.9,1,1, 9.770, 10576.691, 250.590, 52844.851 24/04/19,17:03:24,07,09,1, 11.9,1,1, 9.770, 10576.658, 250.612, 52844.884 24/04/19,17:03:24,08,09,1, 11.9,1,1, 9.770, 10576.669, 250.620, 52844.876 24/04/19,17:03:24,09,09,1, 11.9,1,1, 9.770, 10576.674, 250.619, 52844.856 24/04/19,17:03:24,10,09,1, 11.9,1,1, 9.770, 10576.677, 250.598, 52844.868 24/04/19,17:03:24,11,09,1, 11.9,1,1, 9.770, 10576.665, 250.565, 52844.772 24/04/19,17:03:24,12,09,1, 11.9,1,1, 9.770, 10576.673, 250.599, 52844.801 24/04/19,17:03:24,13,09,1, 11.9,1,1, 9.770, 10576.708, 250.616, 52844.903 24/04/19,17:03:24,14,09,1, 11.9,1,1, 9.770, 10576.680, 250.605, 52844.883 24/04/19,17:03:24,15,09,1, 11.9,1,1, 9.770, 10576.672, 250.555, 52844.859 24/04/19,17:03:24,16,09,1, 11.9,1,1, 9.770, 10576.674, 250.550, 52844.846 24/04/19,17:03:24,17,09,1, 11.9,1,1, 9.770, 10576.648, 250.582, 52844.839 24/04/19,17:03:24,18,09,1, 11.9,1,1, 9.770, 10576.684, 250.577, 52844.899 24/04/19,17:03:24,19,09,1, 11.9,1,1, 9.770, 10576.659, 250.551, 52844.838 24/04/19,17:03:25,00,09,1, 11.8,1,1, 9.768, 10576.652, 250.551, 52844.838 24/04/19,17:03:25,01,09,1, 11.8,1,1, 9.768, 10576.654, 250.552, 52844.876 24/04/19,17:03:25,02,09,1, 11.8,1,1, 9.768, 10576.636, 250.594, 52844.891 24/04/19,17:03:25,03,09,1, 11.8,1,1, 9.768, 10576.676, 250.555, 52844.778 24/04/19,17:03:25,04,09,1, 11.8,1,1, 9.768, 10576.643, 250.530, 52844.820 24/04/19,17:03:25,05,09,1, 11.8,1,1, 9.768, 10576.654, 250.529, 52844.822 24/04/19,17:03:25,06,09,1, 11.8,1,1, 9.768, 10576.651, 250.532, 52844.787 24/04/19,17:03:25,07,09,1, 11.8,1,1, 9.768, 10576.648, 250.547, 52844.874 24/04/19,17:03:25,08,09,1, 11.8,1,1, 9.768, 10576.657, 250.525, 52844.717 24/04/19,17:03:25,09,09,1, 11.8,1,1, 9.768, 10576.638, 250.515, 52844.731 24/04/19,17:03:25,10,09,1, 11.8,1,1, 9.768, 10576.643, 250.519, 52844.739 24/04/19,17:03:25,11,09,1, 11.8,1,1, 9.768, 10576.626, 250.521, 52844.855 24/04/19,17:03:25,12,09,1, 11.8,1,1, 9.768, 10576.636, 250.516, 52844.785 24/04/19,17:03:25,13,09,1, 11.8,1,1, 9.768, 10576.618, 250.484, 52844.751 24/04/19,17:03:25,14,09,1, 11.8,1,1, 9.768, 10576.599, 250.473, 52844.714 24/04/19,17:03:25,15,09,1, 11.8,1,1, 9.768, 10576.614, 250.500, 52844.740 24/04/19,17:03:25,16,09,1, 11.8,1,1, 9.768, 10576.619, 250.506, 52844.693 24/04/19,17:03:25,17,09,1, 11.8,1,1, 9.768, 10576.644, 250.472, 52844.749 24/04/19,17:03:25,18,09,1, 11.8,1,1, 9.768, 10576.642, 250.475, 52844.761 24/04/19,17:03:25,19,09,1, 11.8,1,1, 9.768, 10576.624, 250.458, 52844.663 24/04/19,17:03:26,00,09,1, 11.9,1,1, 9.772, 10576.619, 250.458, 52844.663 24/04/19,17:03:26,01,09,1, 11.9,1,1, 9.772, 10576.643, 250.480, 52844.675 24/04/19,17:03:26,02,09,1, 11.9,1,1, 9.772, 10576.627, 250.471, 52844.767 24/04/19,17:03:26,03,09,1, 11.9,1,1, 9.772, 10576.604, 250.443, 52844.758 24/04/19,17:03:26,04,09,1, 11.9,1,1, 9.772, 10576.582, 250.443, 52844.716 24/04/19,17:03:26,05,09,1, 11.9,1,1, 9.772, 10576.598, 250.456, 52844.721 24/04/19,17:03:26,06,09,1, 11.9,1,1, 9.772, 10576.608, 250.453, 52844.665 24/04/19,17:03:26,07,09,1, 11.9,1,1, 9.772, 10576.630, 250.429, 52844.600 24/04/19,17:03:26,08,09,1, 11.9,1,1, 9.772, 10576.581, 250.419, 52844.645 24/04/19,17:03:26,09,09,1, 11.9,1,1, 9.772, 10576.588, 250.448, 52844.722 24/04/19,17:03:26,10,09,1, 11.9,1,1, 9.772, 10576.627, 250.469, 52844.680 24/04/19,17:03:26,11,09,1, 11.9,1,1, 9.772, 10576.614, 250.436, 52844.630 24/04/19,17:03:26,12,09,1, 11.9,1,1, 9.772, 10576.613, 250.425, 52844.637 24/04/19,17:03:26,13,09,1, 11.9,1,1, 9.772, 10576.595, 250.421, 52844.593 24/04/19,17:03:26,14,09,1, 11.9,1,1, 9.772, 10576.609, 250.456, 52844.642 24/04/19,17:03:26,15,09,1, 11.9,1,1, 9.772, 10576.587, 250.418, 52844.633 24/04/19,17:03:26,16,09,1, 11.9,1,1, 9.772, 10576.604, 250.417, 52844.632 24/04/19,17:03:26,17,09,1, 11.9,1,1, 9.772, 10576.593, 250.424, 52844.661 24/04/19,17:03:26,18,09,1, 11.9,1,1, 9.772, 10576.592, 250.411, 52844.647 24/04/19,17:03:26,19,09,1, 11.9,1,1, 9.772, 10576.595, 250.416, 52844.675 24/04/19,17:03:27,00,09,1, 11.8,1,1, 9.766, 10576.594, 250.416, 52844.675 24/04/19,17:03:27,01,09,1, 11.8,1,1, 9.766, 10576.630, 250.398, 52844.635 24/04/19,17:03:27,02,09,1, 11.8,1,1, 9.766, 10576.581, 250.449, 52844.667 24/04/19,17:03:27,03,09,1, 11.8,1,1, 9.766, 10576.586, 250.433, 52844.656 24/04/19,17:03:27,04,09,1, 11.8,1,1, 9.766, 10576.578, 250.387, 52844.568 24/04/19,17:03:27,05,09,1, 11.8,1,1, 9.766, 10576.590, 250.385, 52844.615 24/04/19,17:03:27,06,09,1, 11.8,1,1, 9.766, 10576.582, 250.389, 52844.637 24/04/19,17:03:27,07,09,1, 11.8,1,1, 9.766, 10576.586, 250.423, 52844.641 24/04/19,17:03:27,08,09,1, 11.8,1,1, 9.766, 10576.596, 250.381, 52844.613 24/04/19,17:03:27,09,09,1, 11.8,1,1, 9.766, 10576.607, 250.384, 52844.572 24/04/19,17:03:27,10,09,1, 11.8,1,1, 9.766, 10576.568, 250.365, 52844.530 24/04/19,17:03:27,11,09,1, 11.8,1,1, 9.766, 10576.579, 250.387, 52844.582 24/04/19,17:03:27,12,09,1, 11.8,1,1, 9.766, 10576.571, 250.381, 52844.591 24/04/19,17:03:27,13,09,1, 11.8,1,1, 9.766, 10576.599, 250.371, 52844.609 24/04/19,17:03:27,14,09,1, 11.8,1,1, 9.766, 10576.581, 250.341, 52844.645 24/04/19,17:03:27,15,09,1, 11.8,1,1, 9.766, 10576.595, 250.381, 52844.620 24/04/19,17:03:27,16,09,1, 11.8,1,1, 9.766, 10576.574, 250.372, 52844.553 24/04/19,17:03:27,17,09,1, 11.8,1,1, 9.766, 10576.612, 250.364, 52844.461 24/04/19,17:03:27,18,09,1, 11.8,1,1, 9.766, 10576.603, 250.349, 52844.564 24/04/19,17:03:27,19,09,1, 11.8,1,1, 9.766, 10576.596, 250.362, 52844.564 24/04/19,17:03:28,00,09,1, 11.9,1,1, 9.773, 10576.594, 250.362, 52844.564 24/04/19,17:03:28,01,09,1, 11.9,1,1, 9.773, 10576.588, 250.361, 52844.569 24/04/19,17:03:28,02,09,1, 11.9,1,1, 9.773, 10576.591, 250.353, 52844.558 24/04/19,17:03:28,03,09,1, 11.9,1,1, 9.773, 10576.587, 250.346, 52844.554 24/04/19,17:03:28,04,09,1, 11.9,1,1, 9.773, 10576.571, 250.339, 52844.456 24/04/19,17:03:28,05,09,1, 11.9,1,1, 9.773, 10576.574, 250.352, 52844.423 24/04/19,17:03:28,06,09,1, 11.9,1,1, 9.773, 10576.558, 250.364, 52844.533 24/04/19,17:03:28,07,09,1, 11.9,1,1, 9.773, 10576.557, 250.343, 52844.490 24/04/19,17:03:28,08,09,1, 11.9,1,1, 9.773, 10576.568, 250.310, 52844.475 24/04/19,17:03:28,09,09,1, 11.9,1,1, 9.773, 10576.570, 250.334, 52844.523 24/04/19,17:03:28,10,09,1, 11.9,1,1, 9.773, 10576.559, 250.312, 52844.477 24/04/19,17:03:28,11,09,1, 11.9,1,1, 9.773, 10576.561, 250.309, 52844.454 24/04/19,17:03:28,12,09,1, 11.9,1,1, 9.773, 10576.551, 250.287, 52844.456 24/04/19,17:03:28,13,09,1, 11.9,1,1, 9.773, 10576.539, 250.301, 52844.442 24/04/19,17:03:28,14,09,1, 11.9,1,1, 9.773, 10576.571, 250.322, 52844.431 24/04/19,17:03:28,15,09,1, 11.9,1,1, 9.773, 10576.543, 250.310, 52844.417 24/04/19,17:03:28,16,09,1, 11.9,1,1, 9.773, 10576.565, 250.285, 52844.385 24/04/19,17:03:28,17,09,1, 11.9,1,1, 9.773, 10576.516, 250.304, 52844.423 24/04/19,17:03:28,18,09,1, 11.9,1,1, 9.773, 10576.529, 250.314, 52844.415 24/04/19,17:03:28,19,09,1, 11.9,1,1, 9.773, 10576.554, 250.301, 52844.438 24/04/19,17:03:29,00,09,1, 11.9,1,1, 9.768, 10576.552, 250.301, 52844.438 24/04/19,17:03:29,01,09,1, 11.9,1,1, 9.768, 10576.543, 250.279, 52844.434 24/04/19,17:03:29,02,09,1, 11.9,1,1, 9.768, 10576.549, 250.285, 52844.394 24/04/19,17:03:29,03,09,1, 11.9,1,1, 9.768, 10576.552, 250.316, 52844.418 24/04/19,17:03:29,04,09,1, 11.9,1,1, 9.768, 10576.541, 250.271, 52844.409 24/04/19,17:03:29,05,09,1, 11.9,1,1, 9.768, 10576.555, 250.256, 52844.413 24/04/19,17:03:29,06,09,1, 11.9,1,1, 9.768, 10576.527, 250.254, 52844.359 24/04/19,17:03:29,07,09,1, 11.9,1,1, 9.768, 10576.547, 250.286, 52844.385 24/04/19,17:03:29,08,09,1, 11.9,1,1, 9.768, 10576.543, 250.269, 52844.372 24/04/19,17:03:29,09,09,1, 11.9,1,1, 9.768, 10576.549, 250.268, 52844.481 24/04/19,17:03:29,10,09,1, 11.9,1,1, 9.768, 10576.537, 250.240, 52844.396 24/04/19,17:03:29,11,09,1, 11.9,1,1, 9.768, 10576.535, 250.278, 52844.426 24/04/19,17:03:29,12,09,1, 11.9,1,1, 9.768, 10576.545, 250.279, 52844.383 24/04/19,17:03:29,13,09,1, 11.9,1,1, 9.768, 10576.553, 250.241, 52844.335 24/04/19,17:03:29,14,09,1, 11.9,1,1, 9.768, 10576.528, 250.241, 52844.320 24/04/19,17:03:29,15,09,1, 11.9,1,1, 9.768, 10576.544, 250.221, 52844.322 24/04/19,17:03:29,16,09,1, 11.9,1,1, 9.768, 10576.530, 250.237, 52844.383 24/04/19,17:03:29,17,09,1, 11.9,1,1, 9.768, 10576.521, 250.271, 52844.464 24/04/19,17:03:29,18,09,1, 11.9,1,1, 9.768, 10576.517, 250.234, 52844.414 24/04/19,17:03:29,19,09,1, 11.9,1,1, 9.768, 10576.522, 250.232, 52844.328 24/04/19,17:03:30,00,08,1, 11.9,1,1, 9.768, 10576.519, 250.232, 52844.328 24/04/19,17:03:30,01,08,1, 11.9,1,1, 9.768, 10576.532, 250.243, 52844.388 24/04/19,17:03:30,02,08,1, 11.9,1,1, 9.768, 10576.534, 250.220, 52844.348 24/04/19,17:03:30,03,08,1, 11.9,1,1, 9.768, 10576.536, 250.209, 52844.342 24/04/19,17:03:30,04,08,1, 11.9,1,1, 9.768, 10576.524, 250.199, 52844.300 24/04/19,17:03:30,05,08,1, 11.9,1,1, 9.768, 10576.506, 250.221, 52844.353 24/04/19,17:03:30,06,08,1, 11.9,1,1, 9.768, 10576.524, 250.243, 52844.381 24/04/19,17:03:30,07,08,1, 11.9,1,1, 9.768, 10576.515, 250.219, 52844.389 24/04/19,17:03:30,08,08,1, 11.9,1,1, 9.768, 10576.521, 250.193, 52844.278 24/04/19,17:03:30,09,08,1, 11.9,1,1, 9.768, 10576.507, 250.193, 52844.271 24/04/19,17:03:30,10,08,1, 11.9,1,1, 9.768, 10576.511, 250.207, 52844.303 24/04/19,17:03:30,11,08,1, 11.9,1,1, 9.768, 10576.516, 250.220, 52844.346 24/04/19,17:03:30,12,08,1, 11.9,1,1, 9.768, 10576.495, 250.178, 52844.261 24/04/19,17:03:30,13,08,1, 11.9,1,1, 9.768, 10576.513, 250.201, 52844.294 24/04/19,17:03:30,14,08,1, 11.9,1,1, 9.768, 10576.476, 250.216, 52844.338 24/04/19,17:03:30,15,08,1, 11.9,1,1, 9.768, 10576.512, 250.208, 52844.206 24/04/19,17:03:30,16,08,1, 11.9,1,1, 9.768, 10576.521, 250.178, 52844.228 24/04/19,17:03:30,17,08,1, 11.9,1,1, 9.768, 10576.493, 250.172, 52844.234 24/04/19,17:03:30,18,08,1, 11.9,1,1, 9.768, 10576.488, 250.202, 52844.235 24/04/19,17:03:30,19,08,1, 11.9,1,1, 9.768, 10576.501, 250.205, 52844.189 24/04/19,17:03:31,00,09,1, 11.9,1,1, 9.769, 10576.494, 250.205, 52844.189 24/04/19,17:03:31,01,09,1, 11.9,1,1, 9.769, 10576.505, 250.181, 52844.286 24/04/19,17:03:31,02,09,1, 11.9,1,1, 9.769, 10576.476, 250.171, 52844.264 24/04/19,17:03:31,03,09,1, 11.9,1,1, 9.769, 10576.497, 250.197, 52844.176 24/04/19,17:03:31,04,09,1, 11.9,1,1, 9.769, 10576.486, 250.191, 52844.212 24/04/19,17:03:31,05,09,1, 11.9,1,1, 9.769, 10576.477, 250.185, 52844.239 24/04/19,17:03:31,06,09,1, 11.9,1,1, 9.769, 10576.463, 250.155, 52844.261 24/04/19,17:03:31,07,09,1, 11.9,1,1, 9.769, 10576.455, 250.152, 52844.182 24/04/19,17:03:31,08,09,1, 11.9,1,1, 9.769, 10576.465, 250.189, 52844.225 24/04/19,17:03:31,09,09,1, 11.9,1,1, 9.769, 10576.476, 250.162, 52844.236 24/04/19,17:03:31,10,09,1, 11.9,1,1, 9.769, 10576.480, 250.130, 52844.224 24/04/19,17:03:31,11,09,1, 11.9,1,1, 9.769, 10576.477, 250.123, 52844.121 24/04/19,17:03:31,12,09,1, 11.9,1,1, 9.769, 10576.477, 250.143, 52844.163 24/04/19,17:03:31,13,09,1, 11.9,1,1, 9.769, 10576.486, 250.174, 52844.266 24/04/19,17:03:31,14,09,1, 11.9,1,1, 9.769, 10576.481, 250.163, 52844.258 24/04/19,17:03:31,15,09,1, 11.9,1,1, 9.769, 10576.469, 250.136, 52844.206 24/04/19,17:03:31,16,09,1, 11.9,1,1, 9.769, 10576.463, 250.141, 52844.153 24/04/19,17:03:31,17,09,1, 11.9,1,1, 9.769, 10576.498, 250.164, 52844.214 24/04/19,17:03:31,18,09,1, 11.9,1,1, 9.769, 10576.467, 250.119, 52844.158 24/04/19,17:03:31,19,09,1, 11.9,1,1, 9.769, 10576.477, 250.116, 52844.161 24/04/19,17:03:32,00,10,1, 11.9,1,1, 9.766, 10576.477, 250.116, 52844.161 24/04/19,17:03:32,01,10,1, 11.9,1,1, 9.766, 10576.454, 250.135, 52844.157 24/04/19,17:03:32,02,10,1, 11.9,1,1, 9.766, 10576.432, 250.156, 52844.139 24/04/19,17:03:32,03,10,1, 11.9,1,1, 9.766, 10576.406, 250.115, 52844.269 24/04/19,17:03:32,04,10,1, 11.9,1,1, 9.766, 10576.467, 250.071, 52844.055 24/04/19,17:03:32,05,10,1, 11.9,1,1, 9.766, 10576.455, 250.112, 52844.162 24/04/19,17:03:32,06,10,1, 11.9,1,1, 9.766, 10576.478, 250.105, 52844.074 24/04/19,17:03:32,07,10,1, 11.9,1,1, 9.766, 10576.444, 250.102, 52844.144 24/04/19,17:03:32,08,10,1, 11.9,1,1, 9.766, 10576.433, 250.079, 52844.057 24/04/19,17:03:32,09,10,1, 11.9,1,1, 9.766, 10576.432, 250.092, 52844.118 24/04/19,17:03:32,10,10,1, 11.9,1,1, 9.766, 10576.459, 250.117, 52844.075 24/04/19,17:03:32,11,10,1, 11.9,1,1, 9.766, 10576.477, 250.100, 52844.052 24/04/19,17:03:32,12,10,1, 11.9,1,1, 9.766, 10576.454, 250.090, 52844.069 24/04/19,17:03:32,13,10,1, 11.9,1,1, 9.766, 10576.455, 250.080, 52843.960 24/04/19,17:03:32,14,10,1, 11.9,1,1, 9.766, 10576.455, 250.089, 52844.051 24/04/19,17:03:32,15,10,1, 11.9,1,1, 9.766, 10576.461, 250.119, 52844.119 24/04/19,17:03:32,16,10,1, 11.9,1,1, 9.766, 10576.447, 250.097, 52844.086 24/04/19,17:03:32,17,10,1, 11.9,1,1, 9.766, 10576.427, 250.073, 52843.943 24/04/19,17:03:32,18,10,1, 11.9,1,1, 9.766, 10576.482, 250.094, 52843.978 24/04/19,17:03:32,19,10,1, 11.9,1,1, 9.766, 10576.452, 250.107, 52843.966 24/04/19,17:03:33,00,10,1, 11.9,1,1, 9.765, 10576.444, 250.107, 52843.966 24/04/19,17:03:33,01,10,1, 11.9,1,1, 9.765, 10576.475, 250.096, 52844.087 24/04/19,17:03:33,02,10,1, 11.9,1,1, 9.765, 10576.458, 250.075, 52844.020 24/04/19,17:03:33,03,10,1, 11.9,1,1, 9.765, 10576.452, 250.075, 52844.018 24/04/19,17:03:33,04,10,1, 11.9,1,1, 9.765, 10576.472, 250.092, 52844.053 24/04/19,17:03:33,05,10,1, 11.9,1,1, 9.765, 10576.444, 250.060, 52844.056 24/04/19,17:03:33,06,10,1, 11.9,1,1, 9.765, 10576.466, 250.074, 52844.003 24/04/19,17:03:33,07,10,1, 11.9,1,1, 9.765, 10576.459, 250.059, 52844.001 24/04/19,17:03:33,08,10,1, 11.9,1,1, 9.765, 10576.458, 250.089, 52844.018 24/04/19,17:03:33,09,10,1, 11.9,1,1, 9.765, 10576.493, 250.084, 52844.045 24/04/19,17:03:33,10,10,1, 11.9,1,1, 9.765, 10576.451, 250.028, 52843.977 24/04/19,17:03:33,11,10,1, 11.9,1,1, 9.765, 10576.457, 250.049, 52844.004 24/04/19,17:03:33,12,10,1, 11.9,1,1, 9.765, 10576.469, 250.067, 52844.044 24/04/19,17:03:33,13,10,1, 11.9,1,1, 9.765, 10576.468, 250.090, 52843.955 24/04/19,17:03:33,14,10,1, 11.9,1,1, 9.765, 10576.473, 250.065, 52843.982 24/04/19,17:03:33,15,10,1, 11.9,1,1, 9.765, 10576.482, 250.058, 52844.165 24/04/19,17:03:33,16,10,1, 11.9,1,1, 9.765, 10576.511, 250.047, 52843.928 24/04/19,17:03:33,17,10,1, 11.9,1,1, 9.765, 10576.509, 250.072, 52843.940 24/04/19,17:03:33,18,10,1, 11.9,1,1, 9.765, 10576.497, 250.063, 52843.955 24/04/19,17:03:33,19,10,1, 11.9,1,1, 9.765, 10576.473, 250.044, 52843.971 24/04/19,17:03:34,00,10,1, 11.9,1,1, 9.767, 10576.469, 250.044, 52843.971 24/04/19,17:03:34,01,10,1, 11.9,1,1, 9.767, 10576.479, 250.045, 52843.917 24/04/19,17:03:34,02,10,1, 11.9,1,1, 9.767, 10576.466, 250.069, 52843.956 24/04/19,17:03:34,03,10,1, 11.9,1,1, 9.767, 10576.493, 250.031, 52843.884 24/04/19,17:03:34,04,10,1, 11.9,1,1, 9.767, 10576.473, 250.022, 52843.867 24/04/19,17:03:34,05,10,1, 11.9,1,1, 9.767, 10576.455, 250.043, 52843.992 24/04/19,17:03:34,06,10,1, 11.9,1,1, 9.767, 10576.466, 250.062, 52843.918 24/04/19,17:03:34,07,10,1, 11.9,1,1, 9.767, 10576.479, 250.054, 52843.938 24/04/19,17:03:34,08,10,1, 11.9,1,1, 9.767, 10576.465, 250.034, 52843.884 24/04/19,17:03:34,09,10,1, 11.9,1,1, 9.767, 10576.469, 250.028, 52843.997 24/04/19,17:03:34,10,10,1, 11.9,1,1, 9.767, 10576.459, 250.055, 52843.902 24/04/19,17:03:34,11,10,1, 11.9,1,1, 9.767, 10576.488, 250.045, 52843.896 24/04/19,17:03:34,12,10,1, 11.9,1,1, 9.767, 10576.487, 250.027, 52843.933 24/04/19,17:03:34,13,10,1, 11.9,1,1, 9.767, 10576.470, 250.013, 52843.877 24/04/19,17:03:34,14,10,1, 11.9,1,1, 9.767, 10576.481, 250.021, 52843.913 24/04/19,17:03:34,15,10,1, 11.9,1,1, 9.767, 10576.477, 250.049, 52843.885 24/04/19,17:03:34,16,10,1, 11.9,1,1, 9.767, 10576.488, 250.033, 52843.874 24/04/19,17:03:34,17,10,1, 11.9,1,1, 9.767, 10576.468, 250.003, 52843.861 24/04/19,17:03:34,18,10,1, 11.9,1,1, 9.767, 10576.455, 249.996, 52843.855 24/04/19,17:03:34,19,10,1, 11.9,1,1, 9.767, 10576.475, 250.019, 52843.887 24/04/19,17:03:35,00,10,1, 12.0,1,1, 9.763, 10576.469, 250.019, 52843.887 24/04/19,17:03:35,01,10,1, 12.0,1,1, 9.763, 10576.476, 249.993, 52843.868 24/04/19,17:03:35,02,10,1, 12.0,1,1, 9.763, 10576.467, 249.982, 52843.813 24/04/19,17:03:35,03,10,1, 12.0,1,1, 9.763, 10576.460, 250.010, 52843.821 24/04/19,17:03:35,04,10,1, 12.0,1,1, 9.763, 10576.516, 250.023, 52843.849 24/04/19,17:03:35,05,10,1, 12.0,1,1, 9.763, 10576.495, 249.998, 52843.854 24/04/19,17:03:35,06,10,1, 12.0,1,1, 9.763, 10576.499, 249.992, 52843.825 24/04/19,17:03:35,07,10,1, 12.0,1,1, 9.763, 10576.477, 249.988, 52843.816 24/04/19,17:03:35,08,10,1, 12.0,1,1, 9.763, 10576.499, 250.023, 52843.840 24/04/19,17:03:35,09,10,1, 12.0,1,1, 9.763, 10576.497, 250.031, 52843.804 24/04/19,17:03:35,10,10,1, 12.0,1,1, 9.763, 10576.471, 250.008, 52843.777 24/04/19,17:03:35,11,10,1, 12.0,1,1, 9.763, 10576.493, 250.004, 52843.779 24/04/19,17:03:35,12,10,1, 12.0,1,1, 9.763, 10576.503, 249.998, 52843.801 24/04/19,17:03:35,13,10,1, 12.0,1,1, 9.763, 10576.492, 250.027, 52843.807 24/04/19,17:03:35,14,10,1, 12.0,1,1, 9.763, 10576.492, 250.009, 52843.833 24/04/19,17:03:35,15,10,1, 12.0,1,1, 9.763, 10576.521, 249.978, 52843.781 24/04/19,17:03:35,16,10,1, 12.0,1,1, 9.763, 10576.506, 249.982, 52843.753 24/04/19,17:03:35,17,10,1, 12.0,1,1, 9.763, 10576.501, 250.016, 52843.760 24/04/19,17:03:35,18,10,1, 12.0,1,1, 9.763, 10576.502, 250.014, 52843.761 24/04/19,17:03:35,19,10,1, 12.0,1,1, 9.763, 10576.506, 249.998, 52843.797 24/04/19,17:03:36,00,10,1, 11.9,1,1, 9.770, 10576.502, 249.998, 52843.797 24/04/19,17:03:36,01,10,1, 11.9,1,1, 9.770, 10576.501, 250.000, 52843.793 24/04/19,17:03:36,02,10,1, 11.9,1,1, 9.770, 10576.518, 250.007, 52843.738 24/04/19,17:03:36,03,10,1, 11.9,1,1, 9.770, 10576.501, 249.997, 52843.749 24/04/19,17:03:36,04,10,1, 11.9,1,1, 9.770, 10576.508, 249.965, 52843.750 24/04/19,17:03:36,05,10,1, 11.9,1,1, 9.770, 10576.503, 249.991, 52843.765 24/04/19,17:03:36,06,10,1, 11.9,1,1, 9.770, 10576.511, 249.996, 52843.737 24/04/19,17:03:36,07,10,1, 11.9,1,1, 9.770, 10576.487, 249.995, 52843.748 24/04/19,17:03:36,08,10,1, 11.9,1,1, 9.770, 10576.526, 249.992, 52843.744 24/04/19,17:03:36,09,10,1, 11.9,1,1, 9.770, 10576.501, 249.990, 52843.713 24/04/19,17:03:36,10,10,1, 11.9,1,1, 9.770, 10576.494, 249.990, 52843.714 24/04/19,17:03:36,11,10,1, 11.9,1,1, 9.770, 10576.508, 249.978, 52843.724 24/04/19,17:03:36,12,10,1, 11.9,1,1, 9.770, 10576.503, 250.010, 52843.708 24/04/19,17:03:36,13,10,1, 11.9,1,1, 9.770, 10576.509, 249.980, 52843.685 24/04/19,17:03:36,14,10,1, 11.9,1,1, 9.770, 10576.509, 249.961, 52843.644 24/04/19,17:03:36,15,10,1, 11.9,1,1, 9.770, 10576.492, 249.996, 52843.677 24/04/19,17:03:36,16,10,1, 11.9,1,1, 9.770, 10576.505, 250.011, 52843.720 24/04/19,17:03:36,17,10,1, 11.9,1,1, 9.770, 10576.501, 250.006, 52843.678 24/04/19,17:03:36,18,10,1, 11.9,1,1, 9.770, 10576.503, 249.986, 52843.665 24/04/19,17:03:36,19,10,1, 11.9,1,1, 9.770, 10576.481, 250.011, 52843.668 24/04/19,17:03:37,00,10,1, 11.9,1,1, 9.766, 10576.477, 250.011, 52843.668 24/04/19,17:03:37,01,10,1, 11.9,1,1, 9.766, 10576.501, 249.982, 52843.655 24/04/19,17:03:37,02,10,1, 11.9,1,1, 9.766, 10576.481, 249.961, 52843.646 24/04/19,17:03:37,03,10,1, 11.9,1,1, 9.766, 10576.498, 249.971, 52843.665 24/04/19,17:03:37,04,10,1, 11.9,1,1, 9.766, 10576.483, 249.989, 52843.608 24/04/19,17:03:37,05,10,1, 11.9,1,1, 9.766, 10576.479, 250.000, 52843.660 24/04/19,17:03:37,06,10,1, 11.9,1,1, 9.766, 10576.472, 249.969, 52843.647 24/04/19,17:03:37,07,10,1, 11.9,1,1, 9.766, 10576.520, 249.970, 52843.621 24/04/19,17:03:37,08,10,1, 11.9,1,1, 9.766, 10576.494, 249.978, 52843.631 24/04/19,17:03:37,09,10,1, 11.9,1,1, 9.766, 10576.495, 250.000, 52843.648 24/04/19,17:03:37,10,10,1, 11.9,1,1, 9.766, 10576.518, 249.989, 52843.637 24/04/19,17:03:37,11,10,1, 11.9,1,1, 9.766, 10576.508, 249.960, 52843.649 24/04/19,17:03:37,12,10,1, 11.9,1,1, 9.766, 10576.520, 249.974, 52843.626 24/04/19,17:03:37,13,10,1, 11.9,1,1, 9.766, 10576.516, 249.994, 52843.673 24/04/19,17:03:37,14,10,1, 11.9,1,1, 9.766, 10576.487, 249.985, 52843.624 24/04/19,17:03:37,15,10,1, 11.9,1,1, 9.766, 10576.515, 249.987, 52843.613 24/04/19,17:03:37,16,10,1, 11.9,1,1, 9.766, 10576.545, 249.984, 52843.606 24/04/19,17:03:37,17,10,1, 11.9,1,1, 9.766, 10576.548, 249.991, 52843.600 24/04/19,17:03:37,18,10,1, 11.9,1,1, 9.766, 10576.535, 249.988, 52843.612 24/04/19,17:03:37,19,10,1, 11.9,1,1, 9.766, 10576.527, 249.994, 52843.613 24/04/19,17:03:38,00,10,1, 11.9,1,1, 9.764, 10576.519, 249.994, 52843.613 24/04/19,17:03:38,01,10,1, 11.9,1,1, 9.764, 10576.548, 249.968, 52843.554 24/04/19,17:03:38,02,10,1, 11.9,1,1, 9.764, 10576.529, 249.987, 52843.580 24/04/19,17:03:38,03,10,1, 11.9,1,1, 9.764, 10576.536, 249.995, 52843.552 24/04/19,17:03:38,04,10,1, 11.9,1,1, 9.764, 10576.538, 249.940, 52843.579 24/04/19,17:03:38,05,10,1, 11.9,1,1, 9.764, 10576.529, 249.936, 52843.565 24/04/19,17:03:38,06,10,1, 11.9,1,1, 9.764, 10576.540, 249.971, 52843.541 24/04/19,17:03:38,07,10,1, 11.9,1,1, 9.764, 10576.522, 249.994, 52843.561 24/04/19,17:03:38,08,10,1, 11.9,1,1, 9.764, 10576.530, 249.948, 52843.540 24/04/19,17:03:38,09,10,1, 11.9,1,1, 9.764, 10576.541, 249.945, 52843.487 24/04/19,17:03:38,10,10,1, 11.9,1,1, 9.764, 10576.532, 249.957, 52843.446 24/04/19,17:03:38,11,10,1, 11.9,1,1, 9.764, 10576.548, 249.950, 52843.531 24/04/19,17:03:38,12,10,1, 11.9,1,1, 9.764, 10576.552, 249.957, 52843.548 24/04/19,17:03:38,13,10,1, 11.9,1,1, 9.764, 10576.528, 249.951, 52843.498 24/04/19,17:03:38,14,10,1, 11.9,1,1, 9.764, 10576.534, 249.932, 52843.444 24/04/19,17:03:38,15,10,1, 11.9,1,1, 9.764, 10576.563, 249.953, 52843.548 24/04/19,17:03:38,16,10,1, 11.9,1,1, 9.764, 10576.549, 249.961, 52843.562 24/04/19,17:03:38,17,10,1, 11.9,1,1, 9.764, 10576.563, 249.931, 52843.511 24/04/19,17:03:38,18,10,1, 11.9,1,1, 9.764, 10576.555, 249.943, 52843.402 24/04/19,17:03:38,19,10,1, 11.9,1,1, 9.764, 10576.537, 249.959, 52843.410 24/04/19,17:03:39,00,10,1, 11.9,1,1, 9.766, 10576.535, 249.959, 52843.410 24/04/19,17:03:39,01,10,1, 11.9,1,1, 9.766, 10576.546, 249.946, 52843.468 24/04/19,17:03:39,02,10,1, 11.9,1,1, 9.766, 10576.543, 249.930, 52843.420 24/04/19,17:03:39,03,10,1, 11.9,1,1, 9.766, 10576.569, 249.942, 52843.417 24/04/19,17:03:39,04,10,1, 11.9,1,1, 9.766, 10576.552, 249.956, 52843.497 24/04/19,17:03:39,05,10,1, 11.9,1,1, 9.766, 10576.557, 249.936, 52843.437 24/04/19,17:03:39,06,10,1, 11.9,1,1, 9.766, 10576.559, 249.945, 52843.469 24/04/19,17:03:39,07,10,1, 11.9,1,1, 9.766, 10576.557, 249.940, 52843.467 24/04/19,17:03:39,08,10,1, 11.9,1,1, 9.766, 10576.560, 249.956, 52843.415 24/04/19,17:03:39,09,10,1, 11.9,1,1, 9.766, 10576.569, 249.946, 52843.431 24/04/19,17:03:39,10,10,1, 11.9,1,1, 9.766, 10576.538, 249.942, 52843.455 24/04/19,17:03:39,11,10,1, 11.9,1,1, 9.766, 10576.567, 249.903, 52843.379 24/04/19,17:03:39,12,10,1, 11.9,1,1, 9.766, 10576.533, 249.938, 52843.341 24/04/19,17:03:39,13,10,1, 11.9,1,1, 9.766, 10576.542, 249.984, 52843.426 24/04/19,17:03:39,14,10,1, 11.9,1,1, 9.766, 10576.556, 249.966, 52843.383 24/04/19,17:03:39,15,10,1, 11.9,1,1, 9.766, 10576.543, 249.909, 52843.411 24/04/19,17:03:39,16,10,1, 11.9,1,1, 9.766, 10576.559, 249.923, 52843.337 24/04/19,17:03:39,17,10,1, 11.9,1,1, 9.766, 10576.547, 249.946, 52843.411 24/04/19,17:03:39,18,10,1, 11.9,1,1, 9.766, 10576.556, 249.956, 52843.367 24/04/19,17:03:39,19,10,1, 11.9,1,1, 9.766, 10576.559, 249.958, 52843.343 24/04/19,17:03:40,00,10,1, 11.9,1,1, 9.764, 10576.552, 249.958, 52843.343 24/04/19,17:03:40,01,10,1, 11.9,1,1, 9.764, 10576.576, 249.936, 52843.370 24/04/19,17:03:40,02,10,1, 11.9,1,1, 9.764, 10576.563, 249.956, 52843.407 24/04/19,17:03:40,03,10,1, 11.9,1,1, 9.764, 10576.566, 249.947, 52843.430 24/04/19,17:03:40,04,10,1, 11.9,1,1, 9.764, 10576.582, 249.916, 52843.345 24/04/19,17:03:40,05,10,1, 11.9,1,1, 9.764, 10576.579, 249.923, 52843.348 24/04/19,17:03:40,06,10,1, 11.9,1,1, 9.764, 10576.554, 249.954, 52843.353 24/04/19,17:03:40,07,10,1, 11.9,1,1, 9.764, 10576.572, 249.940, 52843.379 24/04/19,17:03:40,08,10,1, 11.9,1,1, 9.764, 10576.572, 249.916, 52843.386 24/04/19,17:03:40,09,10,1, 11.9,1,1, 9.764, 10576.573, 249.904, 52843.316 24/04/19,17:03:40,10,10,1, 11.9,1,1, 9.764, 10576.570, 249.909, 52843.295 24/04/19,17:03:40,11,10,1, 11.9,1,1, 9.764, 10576.587, 249.948, 52843.418 24/04/19,17:03:40,12,10,1, 11.9,1,1, 9.764, 10576.607, 249.935, 52843.285 24/04/19,17:03:40,13,10,1, 11.9,1,1, 9.764, 10576.600, 249.896, 52843.349 24/04/19,17:03:40,14,10,1, 11.9,1,1, 9.764, 10576.542, 249.934, 52843.298 24/04/19,17:03:40,15,10,1, 11.9,1,1, 9.764, 10576.565, 249.922, 52843.265 24/04/19,17:03:40,16,10,1, 11.9,1,1, 9.764, 10576.578, 249.924, 52843.288 24/04/19,17:03:40,17,10,1, 11.9,1,1, 9.764, 10576.574, 249.916, 52843.272 24/04/19,17:03:40,18,10,1, 11.9,1,1, 9.764, 10576.574, 249.917, 52843.270 24/04/19,17:03:40,19,10,1, 11.9,1,1, 9.764, 10576.550, 249.949, 52843.320 24/04/19,17:03:41,00,10,1, 11.9,1,1, 9.764, 10576.544, 249.949, 52843.320 24/04/19,17:03:41,01,10,1, 11.9,1,1, 9.764, 10576.564, 249.933, 52843.274 24/04/19,17:03:41,02,10,1, 11.9,1,1, 9.764, 10576.552, 249.905, 52843.254 24/04/19,17:03:41,03,10,1, 11.9,1,1, 9.764, 10576.563, 249.937, 52843.272 24/04/19,17:03:41,04,10,1, 11.9,1,1, 9.764, 10576.562, 249.943, 52843.277 24/04/19,17:03:41,05,10,1, 11.9,1,1, 9.764, 10576.584, 249.950, 52843.246 24/04/19,17:03:41,06,10,1, 11.9,1,1, 9.764, 10576.566, 249.933, 52843.248 24/04/19,17:03:41,07,10,1, 11.9,1,1, 9.764, 10576.568, 249.900, 52843.189 24/04/19,17:03:41,08,10,1, 11.9,1,1, 9.764, 10576.560, 249.943, 52843.201 24/04/19,17:03:41,09,10,1, 11.9,1,1, 9.764, 10576.574, 249.942, 52843.241 24/04/19,17:03:41,10,10,1, 11.9,1,1, 9.764, 10576.573, 249.940, 52843.223 24/04/19,17:03:41,11,10,1, 11.9,1,1, 9.764, 10576.554, 249.914, 52843.250 24/04/19,17:03:41,12,10,1, 11.9,1,1, 9.764, 10576.568, 249.941, 52843.267 24/04/19,17:03:41,13,10,1, 11.9,1,1, 9.764, 10576.561, 249.968, 52843.180 24/04/19,17:03:41,14,10,1, 11.9,1,1, 9.764, 10576.565, 249.924, 52843.190 24/04/19,17:03:41,15,10,1, 11.9,1,1, 9.764, 10576.573, 249.912, 52843.245 24/04/19,17:03:41,16,10,1, 11.9,1,1, 9.764, 10576.562, 249.920, 52843.116 24/04/19,17:03:41,17,10,1, 11.9,1,1, 9.764, 10576.548, 249.958, 52843.186 24/04/19,17:03:41,18,10,1, 11.9,1,1, 9.764, 10576.565, 249.933, 52843.194 24/04/19,17:03:41,19,10,1, 11.9,1,1, 9.764, 10576.554, 249.905, 52843.148 24/04/19,17:03:42,00,10,1, 11.9,1,1, 9.763, 10576.552, 249.905, 52843.148 24/04/19,17:03:42,01,10,1, 11.9,1,1, 9.763, 10576.535, 249.924, 52843.177 24/04/19,17:03:42,02,10,1, 11.9,1,1, 9.763, 10576.570, 249.926, 52843.149 24/04/19,17:03:42,03,10,1, 11.9,1,1, 9.763, 10576.551, 249.927, 52843.188 24/04/19,17:03:42,04,10,1, 11.9,1,1, 9.763, 10576.542, 249.908, 52843.125 24/04/19,17:03:42,05,10,1, 11.9,1,1, 9.763, 10576.521, 249.917, 52843.111 24/04/19,17:03:42,06,10,1, 11.9,1,1, 9.763, 10576.564, 249.926, 52843.158 24/04/19,17:03:42,07,10,1, 11.9,1,1, 9.763, 10576.547, 249.915, 52843.153 24/04/19,17:03:42,08,10,1, 11.9,1,1, 9.763, 10576.553, 249.924, 52843.125 24/04/19,17:03:42,09,10,1, 11.9,1,1, 9.763, 10576.563, 249.929, 52843.076 24/04/19,17:03:42,10,10,1, 11.9,1,1, 9.763, 10576.548, 249.937, 52843.180 24/04/19,17:03:42,11,10,1, 11.9,1,1, 9.763, 10576.560, 249.923, 52843.175 24/04/19,17:03:42,12,10,1, 11.9,1,1, 9.763, 10576.559, 249.897, 52843.050 24/04/19,17:03:42,13,10,1, 11.9,1,1, 9.763, 10576.530, 249.903, 52843.153 24/04/19,17:03:42,14,10,1, 11.9,1,1, 9.763, 10576.532, 249.926, 52843.195 24/04/19,17:03:42,15,10,1, 11.9,1,1, 9.763, 10576.542, 249.945, 52843.120 24/04/19,17:03:42,16,10,1, 11.9,1,1, 9.763, 10576.539, 249.919, 52843.112 24/04/19,17:03:42,17,10,1, 11.9,1,1, 9.763, 10576.559, 249.920, 52843.158 24/04/19,17:03:42,18,10,1, 11.9,1,1, 9.763, 10576.552, 249.895, 52842.955 24/04/19,17:03:42,19,10,1, 11.9,1,1, 9.763, 10576.540, 249.926, 52843.002 24/04/19,17:03:43,00,09,1, 11.9,1,1, 9.762, 10576.535, 249.926, 52843.002 24/04/19,17:03:43,01,09,1, 11.9,1,1, 9.762, 10576.580, 249.902, 52843.033 24/04/19,17:03:43,02,09,1, 11.9,1,1, 9.762, 10576.544, 249.903, 52843.045 24/04/19,17:03:43,03,09,1, 11.9,1,1, 9.762, 10576.539, 249.963, 52843.142 24/04/19,17:03:43,04,09,1, 11.9,1,1, 9.762, 10576.551, 249.927, 52843.149 24/04/19,17:03:43,05,09,1, 11.9,1,1, 9.762, 10576.540, 249.895, 52843.069 24/04/19,17:03:43,06,09,1, 11.9,1,1, 9.762, 10576.531, 249.920, 52843.114 24/04/19,17:03:43,07,09,1, 11.9,1,1, 9.762, 10576.550, 249.931, 52843.069 24/04/19,17:03:43,08,09,1, 11.9,1,1, 9.762, 10576.553, 249.943, 52843.061 24/04/19,17:03:43,09,09,1, 11.9,1,1, 9.762, 10576.576, 249.922, 52843.071 24/04/19,17:03:43,10,09,1, 11.9,1,1, 9.762, 10576.540, 249.898, 52843.008 24/04/19,17:03:43,11,09,1, 11.9,1,1, 9.762, 10576.533, 249.930, 52843.078 24/04/19,17:03:43,12,09,1, 11.9,1,1, 9.762, 10576.550, 249.938, 52843.077 24/04/19,17:03:43,13,09,1, 11.9,1,1, 9.762, 10576.555, 249.909, 52843.022 24/04/19,17:03:43,14,09,1, 11.9,1,1, 9.762, 10576.544, 249.918, 52842.999 24/04/19,17:03:43,15,09,1, 11.9,1,1, 9.762, 10576.532, 249.923, 52843.010 24/04/19,17:03:43,16,09,1, 11.9,1,1, 9.762, 10576.553, 249.914, 52842.986 24/04/19,17:03:43,17,09,1, 11.9,1,1, 9.762, 10576.569, 249.924, 52843.009 24/04/19,17:03:43,18,09,1, 11.9,1,1, 9.762, 10576.562, 249.904, 52843.006 24/04/19,17:03:43,19,09,1, 11.9,1,1, 9.762, 10576.555, 249.943, 52842.990 24/04/19,17:03:44,00,10,1, 11.9,1,1, 9.763, 10576.552, 249.943, 52842.990 24/04/19,17:03:44,01,10,1, 11.9,1,1, 9.763, 10576.541, 249.909, 52843.002 24/04/19,17:03:44,02,10,1, 11.9,1,1, 9.763, 10576.535, 249.919, 52842.957 24/04/19,17:03:44,03,10,1, 11.9,1,1, 9.763, 10576.517, 249.902, 52842.981 24/04/19,17:03:44,04,10,1, 11.9,1,1, 9.763, 10576.549, 249.929, 52842.986 24/04/19,17:03:44,05,10,1, 11.9,1,1, 9.763, 10576.544, 249.937, 52843.008 24/04/19,17:03:44,06,10,1, 11.9,1,1, 9.763, 10576.569, 249.916, 52843.010 24/04/19,17:03:44,07,10,1, 11.9,1,1, 9.763, 10576.575, 249.919, 52842.959 24/04/19,17:03:44,08,10,1, 11.9,1,1, 9.763, 10576.574, 249.926, 52842.981 24/04/19,17:03:44,09,10,1, 11.9,1,1, 9.763, 10576.548, 249.941, 52842.998 24/04/19,17:03:44,10,10,1, 11.9,1,1, 9.763, 10576.589, 249.919, 52842.934 24/04/19,17:03:44,11,10,1, 11.9,1,1, 9.763, 10576.567, 249.914, 52842.948 24/04/19,17:03:44,12,10,1, 11.9,1,1, 9.763, 10576.561, 249.914, 52843.007 24/04/19,17:03:44,13,10,1, 11.9,1,1, 9.763, 10576.564, 249.913, 52842.989 24/04/19,17:03:44,14,10,1, 11.9,1,1, 9.763, 10576.542, 249.933, 52843.028 24/04/19,17:03:44,15,10,1, 11.9,1,1, 9.763, 10576.582, 249.903, 52842.974 24/04/19,17:03:44,16,10,1, 11.9,1,1, 9.763, 10576.566, 249.889, 52842.964 24/04/19,17:03:44,17,10,1, 11.9,1,1, 9.763, 10576.548, 249.906, 52842.955 24/04/19,17:03:44,18,10,1, 11.9,1,1, 9.763, 10576.582, 249.917, 52842.900 24/04/19,17:03:44,19,10,1, 11.9,1,1, 9.763, 10576.546, 249.917, 52842.876 24/04/19,17:03:45,00,11,1, 11.8,1,1, 9.762, 10576.544, 249.917, 52842.876 24/04/19,17:03:45,01,11,1, 11.8,1,1, 9.762, 10576.534, 249.916, 52842.876 24/04/19,17:03:45,02,11,1, 11.8,1,1, 9.762, 10576.532, 249.909, 52842.856 24/04/19,17:03:45,03,11,1, 11.8,1,1, 9.762, 10576.575, 249.893, 52842.924 24/04/19,17:03:45,04,11,1, 11.8,1,1, 9.762, 10576.554, 249.884, 52842.887 24/04/19,17:03:45,05,11,1, 11.8,1,1, 9.762, 10576.573, 249.877, 52842.852 24/04/19,17:03:45,06,11,1, 11.8,1,1, 9.762, 10576.583, 249.910, 52842.874 24/04/19,17:03:45,07,11,1, 11.8,1,1, 9.762, 10576.572, 249.929, 52842.898 24/04/19,17:03:45,08,11,1, 11.8,1,1, 9.762, 10576.553, 249.901, 52842.821 24/04/19,17:03:45,09,11,1, 11.8,1,1, 9.762, 10576.554, 249.871, 52842.833 24/04/19,17:03:45,10,11,1, 11.8,1,1, 9.762, 10576.588, 249.902, 52842.847 24/04/19,17:03:45,11,11,1, 11.8,1,1, 9.762, 10576.571, 249.920, 52842.815 24/04/19,17:03:45,12,11,1, 11.8,1,1, 9.762, 10576.580, 249.901, 52842.868 24/04/19,17:03:45,13,11,1, 11.8,1,1, 9.762, 10576.593, 249.904, 52842.851 24/04/19,17:03:45,14,11,1, 11.8,1,1, 9.762, 10576.580, 249.883, 52842.853 24/04/19,17:03:45,15,11,1, 11.8,1,1, 9.762, 10576.559, 249.913, 52842.883 24/04/19,17:03:45,16,11,1, 11.8,1,1, 9.762, 10576.598, 249.923, 52842.866 24/04/19,17:03:45,17,11,1, 11.8,1,1, 9.762, 10576.578, 249.906, 52842.876 24/04/19,17:03:45,18,11,1, 11.8,1,1, 9.762, 10576.586, 249.891, 52842.836 24/04/19,17:03:45,19,11,1, 11.8,1,1, 9.762, 10576.559, 249.908, 52842.865 24/04/19,17:03:46,00,10,1, 11.9,1,1, 9.765, 10576.552, 249.908, 52842.865 24/04/19,17:03:46,01,10,1, 11.9,1,1, 9.765, 10576.594, 249.893, 52842.818 24/04/19,17:03:46,02,10,1, 11.9,1,1, 9.765, 10576.593, 249.884, 52842.827 24/04/19,17:03:46,03,10,1, 11.9,1,1, 9.765, 10576.587, 249.899, 52842.819 24/04/19,17:03:46,04,10,1, 11.9,1,1, 9.765, 10576.599, 249.936, 52842.807 24/04/19,17:03:46,05,10,1, 11.9,1,1, 9.765, 10576.575, 249.883, 52842.792 24/04/19,17:03:46,06,10,1, 11.9,1,1, 9.765, 10576.603, 249.892, 52842.842 24/04/19,17:03:46,07,10,1, 11.9,1,1, 9.765, 10576.591, 249.898, 52842.786 24/04/19,17:03:46,08,10,1, 11.9,1,1, 9.765, 10576.579, 249.900, 52842.797 24/04/19,17:03:46,09,10,1, 11.9,1,1, 9.765, 10576.607, 249.893, 52842.819 24/04/19,17:03:46,10,10,1, 11.9,1,1, 9.765, 10576.602, 249.876, 52842.808 24/04/19,17:03:46,11,10,1, 11.9,1,1, 9.765, 10576.570, 249.893, 52842.762 24/04/19,17:03:46,12,10,1, 11.9,1,1, 9.765, 10576.600, 249.933, 52842.796 24/04/19,17:03:46,13,10,1, 11.9,1,1, 9.765, 10576.618, 249.918, 52842.775 24/04/19,17:03:46,14,10,1, 11.9,1,1, 9.765, 10576.601, 249.912, 52842.723 24/04/19,17:03:46,15,10,1, 11.9,1,1, 9.765, 10576.575, 249.902, 52842.718 24/04/19,17:03:46,16,10,1, 11.9,1,1, 9.765, 10576.577, 249.912, 52842.722 24/04/19,17:03:46,17,10,1, 11.9,1,1, 9.765, 10576.581, 249.913, 52842.724 24/04/19,17:03:46,18,10,1, 11.9,1,1, 9.765, 10576.586, 249.932, 52842.713 24/04/19,17:03:46,19,10,1, 11.9,1,1, 9.765, 10576.595, 249.904, 52842.684 24/04/19,17:03:47,00,11,1, 11.9,1,1, 9.761, 10576.594, 249.904, 52842.684 24/04/19,17:03:47,01,11,1, 11.9,1,1, 9.761, 10576.597, 249.919, 52842.721 24/04/19,17:03:47,02,11,1, 11.9,1,1, 9.761, 10576.602, 249.908, 52842.707 24/04/19,17:03:47,03,11,1, 11.9,1,1, 9.761, 10576.613, 249.891, 52842.690 24/04/19,17:03:47,04,11,1, 11.9,1,1, 9.761, 10576.585, 249.909, 52842.674 24/04/19,17:03:47,05,11,1, 11.9,1,1, 9.761, 10576.611, 249.921, 52842.717 24/04/19,17:03:47,06,11,1, 11.9,1,1, 9.761, 10576.601, 249.922, 52842.680 24/04/19,17:03:47,07,11,1, 11.9,1,1, 9.761, 10576.603, 249.872, 52842.687 24/04/19,17:03:47,08,11,1, 11.9,1,1, 9.761, 10576.582, 249.882, 52842.616 24/04/19,17:03:47,09,11,1, 11.9,1,1, 9.761, 10576.600, 249.915, 52842.673 24/04/19,17:03:47,10,11,1, 11.9,1,1, 9.761, 10576.611, 249.927, 52842.699 24/04/19,17:03:47,11,11,1, 11.9,1,1, 9.761, 10576.601, 249.898, 52842.655 24/04/19,17:03:47,12,11,1, 11.9,1,1, 9.761, 10576.631, 249.907, 52842.647 24/04/19,17:03:47,13,11,1, 11.9,1,1, 9.761, 10576.602, 249.921, 52842.596 24/04/19,17:03:47,14,11,1, 11.9,1,1, 9.761, 10576.614, 249.923, 52842.664 24/04/19,17:03:47,15,11,1, 11.9,1,1, 9.761, 10576.588, 249.918, 52842.617 24/04/19,17:03:47,16,11,1, 11.9,1,1, 9.761, 10576.629, 249.892, 52842.632 24/04/19,17:03:47,17,11,1, 11.9,1,1, 9.761, 10576.620, 249.913, 52842.664 24/04/19,17:03:47,18,11,1, 11.9,1,1, 9.761, 10576.605, 249.897, 52842.650 24/04/19,17:03:47,19,11,1, 11.9,1,1, 9.761, 10576.622, 249.924, 52842.630 24/04/19,17:03:48,00,11,1, 11.9,1,1, 9.760, 10576.619, 249.924, 52842.630 24/04/19,17:03:48,01,11,1, 11.9,1,1, 9.760, 10576.611, 249.903, 52842.577 24/04/19,17:03:48,02,11,1, 11.9,1,1, 9.760, 10576.613, 249.895, 52842.607 24/04/19,17:03:48,03,11,1, 11.9,1,1, 9.760, 10576.613, 249.929, 52842.621 24/04/19,17:03:48,04,11,1, 11.9,1,1, 9.760, 10576.642, 249.901, 52842.640 24/04/19,17:03:48,05,11,1, 11.9,1,1, 9.760, 10576.642, 249.872, 52842.616 24/04/19,17:03:48,06,11,1, 11.9,1,1, 9.760, 10576.627, 249.905, 52842.574 24/04/19,17:03:48,07,11,1, 11.9,1,1, 9.760, 10576.621, 249.932, 52842.598 24/04/19,17:03:48,08,11,1, 11.9,1,1, 9.760, 10576.630, 249.920, 52842.577 24/04/19,17:03:48,09,11,1, 11.9,1,1, 9.760, 10576.606, 249.896, 52842.597 24/04/19,17:03:48,10,11,1, 11.9,1,1, 9.760, 10576.618, 249.911, 52842.573 24/04/19,17:03:48,11,11,1, 11.9,1,1, 9.760, 10576.620, 249.918, 52842.537 24/04/19,17:03:48,12,11,1, 11.9,1,1, 9.760, 10576.620, 249.919, 52842.572 24/04/19,17:03:48,13,11,1, 11.9,1,1, 9.760, 10576.618, 249.909, 52842.563 24/04/19,17:03:48,14,11,1, 11.9,1,1, 9.760, 10576.624, 249.899, 52842.533 24/04/19,17:03:48,15,11,1, 11.9,1,1, 9.760, 10576.594, 249.919, 52842.545 24/04/19,17:03:48,16,11,1, 11.9,1,1, 9.760, 10576.586, 249.914, 52842.530 24/04/19,17:03:48,17,11,1, 11.9,1,1, 9.760, 10576.593, 249.900, 52842.518 24/04/19,17:03:48,18,11,1, 11.9,1,1, 9.760, 10576.616, 249.897, 52842.525 24/04/19,17:03:48,19,11,1, 11.9,1,1, 9.760, 10576.608, 249.881, 52842.521 24/04/19,17:03:49,00,10,1, 11.9,1,1, 9.763, 10576.602, 249.881, 52842.521 24/04/19,17:03:49,01,10,1, 11.9,1,1, 9.763, 10576.620, 249.913, 52842.484 24/04/19,17:03:49,02,10,1, 11.9,1,1, 9.763, 10576.622, 249.883, 52842.490 24/04/19,17:03:49,03,10,1, 11.9,1,1, 9.763, 10576.624, 249.892, 52842.490 24/04/19,17:03:49,04,10,1, 11.9,1,1, 9.763, 10576.594, 249.939, 52842.521 24/04/19,17:03:49,05,10,1, 11.9,1,1, 9.763, 10576.606, 249.941, 52842.531 24/04/19,17:03:49,06,10,1, 11.9,1,1, 9.763, 10576.629, 249.905, 52842.479 24/04/19,17:03:49,07,10,1, 11.9,1,1, 9.763, 10576.610, 249.885, 52842.441 24/04/19,17:03:49,08,10,1, 11.9,1,1, 9.763, 10576.621, 249.921, 52842.457 24/04/19,17:03:49,09,10,1, 11.9,1,1, 9.763, 10576.627, 249.945, 52842.476 24/04/19,17:03:49,10,10,1, 11.9,1,1, 9.763, 10576.620, 249.942, 52842.489 24/04/19,17:03:49,11,10,1, 11.9,1,1, 9.763, 10576.630, 249.908, 52842.424 24/04/19,17:03:49,12,10,1, 11.9,1,1, 9.763, 10576.630, 249.908, 52842.413 24/04/19,17:03:49,13,10,1, 11.9,1,1, 9.763, 10576.600, 249.904, 52842.466 24/04/19,17:03:49,14,10,1, 11.9,1,1, 9.763, 10576.598, 249.928, 52842.454 24/04/19,17:03:49,15,10,1, 11.9,1,1, 9.763, 10576.637, 249.903, 52842.467 24/04/19,17:03:49,16,10,1, 11.9,1,1, 9.763, 10576.629, 249.907, 52842.418 24/04/19,17:03:49,17,10,1, 11.9,1,1, 9.763, 10576.624, 249.934, 52842.431 24/04/19,17:03:49,18,10,1, 11.9,1,1, 9.763, 10576.643, 249.938, 52842.467 24/04/19,17:03:49,19,10,1, 11.9,1,1, 9.763, 10576.628, 249.894, 52842.448 24/04/19,17:03:50,00,10,1, 11.8,1,1, 9.758, 10576.627, 249.894, 52842.448 24/04/19,17:03:50,01,10,1, 11.8,1,1, 9.758, 10576.626, 249.904, 52842.410 24/04/19,17:03:50,02,10,1, 11.8,1,1, 9.758, 10576.633, 249.924, 52842.379 24/04/19,17:03:50,03,10,1, 11.8,1,1, 9.758, 10576.639, 249.908, 52842.361 24/04/19,17:03:50,04,10,1, 11.8,1,1, 9.758, 10576.624, 249.905, 52842.381 24/04/19,17:03:50,05,10,1, 11.8,1,1, 9.758, 10576.651, 249.887, 52842.398 24/04/19,17:03:50,06,10,1, 11.8,1,1, 9.758, 10576.627, 249.906, 52842.387 24/04/19,17:03:50,07,10,1, 11.8,1,1, 9.758, 10576.631, 249.939, 52842.397 24/04/19,17:03:50,08,10,1, 11.8,1,1, 9.758, 10576.639, 249.908, 52842.453 24/04/19,17:03:50,09,10,1, 11.8,1,1, 9.758, 10576.645, 249.887, 52842.372 24/04/19,17:03:50,10,10,1, 11.8,1,1, 9.758, 10576.624, 249.909, 52842.371 24/04/19,17:03:50,11,10,1, 11.8,1,1, 9.758, 10576.634, 249.928, 52842.383 24/04/19,17:03:50,12,10,1, 11.8,1,1, 9.758, 10576.621, 249.942, 52842.412 24/04/19,17:03:50,13,10,1, 11.8,1,1, 9.758, 10576.631, 249.898, 52842.352 24/04/19,17:03:50,14,10,1, 11.8,1,1, 9.758, 10576.615, 249.899, 52842.435 24/04/19,17:03:50,15,10,1, 11.8,1,1, 9.758, 10576.611, 249.912, 52842.395 24/04/19,17:03:50,16,10,1, 11.8,1,1, 9.758, 10576.634, 249.937, 52842.376 24/04/19,17:03:50,17,10,1, 11.8,1,1, 9.758, 10576.645, 249.904, 52842.413 24/04/19,17:03:50,18,10,1, 11.8,1,1, 9.758, 10576.613, 249.897, 52842.376 24/04/19,17:03:50,19,10,1, 11.8,1,1, 9.758, 10576.634, 249.925, 52842.305 24/04/19,17:03:51,00,09,1, 11.9,1,1, 9.765, 10576.627, 249.925, 52842.305 24/04/19,17:03:51,01,09,1, 11.9,1,1, 9.765, 10576.632, 249.892, 52842.334 24/04/19,17:03:51,02,09,1, 11.9,1,1, 9.765, 10576.650, 249.910, 52842.364 24/04/19,17:03:51,03,09,1, 11.9,1,1, 9.765, 10576.641, 249.887, 52842.342 24/04/19,17:03:51,04,09,1, 11.9,1,1, 9.765, 10576.644, 249.921, 52842.312 24/04/19,17:03:51,05,09,1, 11.9,1,1, 9.765, 10576.647, 249.936, 52842.341 24/04/19,17:03:51,06,09,1, 11.9,1,1, 9.765, 10576.623, 249.895, 52842.301 24/04/19,17:03:51,07,09,1, 11.9,1,1, 9.765, 10576.619, 249.904, 52842.301 24/04/19,17:03:51,08,09,1, 11.9,1,1, 9.765, 10576.650, 249.896, 52842.330 24/04/19,17:03:51,09,09,1, 11.9,1,1, 9.765, 10576.606, 249.911, 52842.280 24/04/19,17:03:51,10,09,1, 11.9,1,1, 9.765, 10576.616, 249.906, 52842.294 24/04/19,17:03:51,11,09,1, 11.9,1,1, 9.765, 10576.587, 249.881, 52842.248 24/04/19,17:03:51,12,09,1, 11.9,1,1, 9.765, 10576.607, 249.912, 52842.252 24/04/19,17:03:51,13,09,1, 11.9,1,1, 9.765, 10576.609, 249.926, 52842.269 24/04/19,17:03:51,14,09,1, 11.9,1,1, 9.765, 10576.620, 249.909, 52842.285 24/04/19,17:03:51,15,09,1, 11.9,1,1, 9.765, 10576.606, 249.878, 52842.237 24/04/19,17:03:51,16,09,1, 11.9,1,1, 9.765, 10576.585, 249.896, 52842.248 24/04/19,17:03:51,17,09,1, 11.9,1,1, 9.765, 10576.597, 249.899, 52842.280 24/04/19,17:03:51,18,09,1, 11.9,1,1, 9.765, 10576.631, 249.900, 52842.290 24/04/19,17:03:51,19,09,1, 11.9,1,1, 9.765, 10576.609, 249.897, 52842.227 24/04/19,17:03:52,00,10,1, 12.0,1,1, 9.759, 10576.602, 249.897, 52842.227 24/04/19,17:03:52,01,10,1, 12.0,1,1, 9.759, 10576.608, 249.912, 52842.233 24/04/19,17:03:52,02,10,1, 12.0,1,1, 9.759, 10576.614, 249.929, 52842.271 24/04/19,17:03:52,03,10,1, 12.0,1,1, 9.759, 10576.591, 249.892, 52842.294 24/04/19,17:03:52,04,10,1, 12.0,1,1, 9.759, 10576.619, 249.889, 52842.227 24/04/19,17:03:52,05,10,1, 12.0,1,1, 9.759, 10576.618, 249.906, 52842.208 24/04/19,17:03:52,06,10,1, 12.0,1,1, 9.759, 10576.594, 249.907, 52842.211 24/04/19,17:03:52,07,10,1, 12.0,1,1, 9.759, 10576.627, 249.922, 52842.211 24/04/19,17:03:52,08,10,1, 12.0,1,1, 9.759, 10576.618, 249.883, 52842.238 24/04/19,17:03:52,09,10,1, 12.0,1,1, 9.759, 10576.614, 249.886, 52842.208 24/04/19,17:03:52,10,10,1, 12.0,1,1, 9.759, 10576.604, 249.909, 52842.196 24/04/19,17:03:52,11,10,1, 12.0,1,1, 9.759, 10576.605, 249.920, 52842.219 24/04/19,17:03:52,12,10,1, 12.0,1,1, 9.759, 10576.621, 249.913, 52842.198 24/04/19,17:03:52,13,10,1, 12.0,1,1, 9.759, 10576.584, 249.890, 52842.178 24/04/19,17:03:52,14,10,1, 12.0,1,1, 9.759, 10576.589, 249.886, 52842.212 24/04/19,17:03:52,15,10,1, 12.0,1,1, 9.759, 10576.595, 249.928, 52842.180 24/04/19,17:03:52,16,10,1, 12.0,1,1, 9.759, 10576.613, 249.931, 52842.202 24/04/19,17:03:52,17,10,1, 12.0,1,1, 9.759, 10576.633, 249.891, 52842.140 24/04/19,17:03:52,18,10,1, 12.0,1,1, 9.759, 10576.599, 249.892, 52842.167 24/04/19,17:03:52,19,10,1, 12.0,1,1, 9.759, 10576.612, 249.936, 52842.294 24/04/19,17:03:53,00,08,1, 12.0,1,1, 9.765, 10576.611, 249.936, 52842.294 24/04/19,17:03:53,01,08,1, 12.0,1,1, 9.765, 10576.609, 249.906, 52842.132 24/04/19,17:03:53,02,08,1, 12.0,1,1, 9.765, 10576.618, 249.900, 52842.110 24/04/19,17:03:53,03,08,1, 12.0,1,1, 9.765, 10576.618, 249.915, 52842.134 24/04/19,17:03:53,04,08,1, 12.0,1,1, 9.765, 10576.625, 249.932, 52842.121 24/04/19,17:03:53,05,08,1, 12.0,1,1, 9.765, 10576.608, 249.897, 52842.112 24/04/19,17:03:53,06,08,1, 12.0,1,1, 9.765, 10576.597, 249.896, 52842.111 24/04/19,17:03:53,07,08,1, 12.0,1,1, 9.765, 10576.601, 249.908, 52842.086 24/04/19,17:03:53,08,08,1, 12.0,1,1, 9.765, 10576.592, 249.910, 52842.123 24/04/19,17:03:53,09,08,1, 12.0,1,1, 9.765, 10576.594, 249.923, 52842.101 24/04/19,17:03:53,10,08,1, 12.0,1,1, 9.765, 10576.584, 249.898, 52842.098 24/04/19,17:03:53,11,08,1, 12.0,1,1, 9.765, 10576.605, 249.892, 52842.108 24/04/19,17:03:53,12,08,1, 12.0,1,1, 9.765, 10576.599, 249.929, 52842.135 24/04/19,17:03:53,13,08,1, 12.0,1,1, 9.765, 10576.627, 249.912, 52842.080 24/04/19,17:03:53,14,08,1, 12.0,1,1, 9.765, 10576.605, 249.888, 52842.099 24/04/19,17:03:53,15,08,1, 12.0,1,1, 9.765, 10576.628, 249.883, 52842.057 24/04/19,17:03:53,16,08,1, 12.0,1,1, 9.765, 10576.593, 249.901, 52842.040 24/04/19,17:03:53,17,08,1, 12.0,1,1, 9.765, 10576.619, 249.913, 52842.038 24/04/19,17:03:53,18,08,1, 12.0,1,1, 9.765, 10576.612, 249.906, 52842.021 24/04/19,17:03:53,19,08,1, 12.0,1,1, 9.765, 10576.600, 249.897, 52842.014 24/04/19,17:03:54,00,08,1, 12.0,1,1, 9.761, 10576.594, 249.897, 52842.014 24/04/19,17:03:54,01,08,1, 12.0,1,1, 9.761, 10576.582, 249.914, 52842.144 24/04/19,17:03:54,02,08,1, 12.0,1,1, 9.761, 10576.622, 249.879, 52842.015 24/04/19,17:03:54,03,08,1, 12.0,1,1, 9.761, 10576.594, 249.868, 52841.970 24/04/19,17:03:54,04,08,1, 12.0,1,1, 9.761, 10576.606, 249.894, 52842.086 24/04/19,17:03:54,05,08,1, 12.0,1,1, 9.761, 10576.597, 249.935, 52842.049 24/04/19,17:03:54,06,08,1, 12.0,1,1, 9.761, 10576.595, 249.932, 52842.058 24/04/19,17:03:54,07,08,1, 12.0,1,1, 9.761, 10576.623, 249.891, 52842.047 24/04/19,17:03:54,08,08,1, 12.0,1,1, 9.761, 10576.598, 249.913, 52841.961 24/04/19,17:03:54,09,08,1, 12.0,1,1, 9.761, 10576.577, 249.899, 52842.000 24/04/19,17:03:54,10,08,1, 12.0,1,1, 9.761, 10576.569, 249.930, 52842.000 24/04/19,17:03:54,11,08,1, 12.0,1,1, 9.761, 10576.612, 249.894, 52841.968 24/04/19,17:03:54,12,08,1, 12.0,1,1, 9.761, 10576.586, 249.855, 52841.891 24/04/19,17:03:54,13,08,1, 12.0,1,1, 9.761, 10576.577, 249.870, 52841.999 24/04/19,17:03:54,14,08,1, 12.0,1,1, 9.761, 10576.590, 249.922, 52841.938 24/04/19,17:03:54,15,08,1, 12.0,1,1, 9.761, 10576.577, 249.899, 52842.034 24/04/19,17:03:54,16,08,1, 12.0,1,1, 9.761, 10576.571, 249.879, 52842.015 24/04/19,17:03:54,17,08,1, 12.0,1,1, 9.761, 10576.579, 249.887, 52841.947 24/04/19,17:03:54,18,08,1, 12.0,1,1, 9.761, 10576.562, 249.920, 52841.866 24/04/19,17:03:54,19,08,1, 12.0,1,1, 9.761, 10576.598, 249.923, 52842.050 24/04/19,17:03:55,00,07,1, 11.9,1,1, 9.758, 10576.594, 249.923, 52842.050 24/04/19,17:03:55,01,07,1, 11.9,1,1, 9.758, 10576.581, 249.872, 52841.954 24/04/19,17:03:55,02,07,1, 11.9,1,1, 9.758, 10576.597, 249.894, 52841.946 24/04/19,17:03:55,03,07,1, 11.9,1,1, 9.758, 10576.590, 249.898, 52841.940 24/04/19,17:03:55,04,07,1, 11.9,1,1, 9.758, 10576.575, 249.896, 52841.890 24/04/19,17:03:55,05,07,1, 11.9,1,1, 9.758, 10576.573, 249.877, 52841.875 24/04/19,17:03:55,06,07,1, 11.9,1,1, 9.758, 10576.557, 249.882, 52841.933 24/04/19,17:03:55,07,07,1, 11.9,1,1, 9.758, 10576.558, 249.892, 52841.870 24/04/19,17:03:55,08,07,1, 11.9,1,1, 9.758, 10576.586, 249.872, 52841.922 24/04/19,17:03:55,09,07,1, 11.9,1,1, 9.758, 10576.555, 249.857, 52841.916 24/04/19,17:03:55,10,07,1, 11.9,1,1, 9.758, 10576.574, 249.861, 52841.885 24/04/19,17:03:55,11,07,1, 11.9,1,1, 9.758, 10576.563, 249.854, 52841.886 24/04/19,17:03:55,12,07,1, 11.9,1,1, 9.758, 10576.562, 249.881, 52841.891 24/04/19,17:03:55,13,07,1, 11.9,1,1, 9.758, 10576.566, 249.880, 52841.851 24/04/19,17:03:55,14,07,1, 11.9,1,1, 9.758, 10576.549, 249.857, 52841.841 24/04/19,17:03:55,15,07,1, 11.9,1,1, 9.758, 10576.565, 249.865, 52841.865 24/04/19,17:03:55,16,07,1, 11.9,1,1, 9.758, 10576.570, 249.894, 52841.841 24/04/19,17:03:55,17,07,1, 11.9,1,1, 9.758, 10576.560, 249.872, 52841.858 24/04/19,17:03:55,18,07,1, 11.9,1,1, 9.758, 10576.559, 249.869, 52841.836 24/04/19,17:03:55,19,07,1, 11.9,1,1, 9.758, 10576.576, 249.881, 52841.827 24/04/19,17:03:56,00,07,1, 11.9,1,1, 9.759, 10576.569, 249.881, 52841.827 24/04/19,17:03:56,01,07,1, 11.9,1,1, 9.759, 10576.558, 249.854, 52841.809 24/04/19,17:03:56,02,07,1, 11.9,1,1, 9.759, 10576.542, 249.842, 52841.807 24/04/19,17:03:56,03,07,1, 11.9,1,1, 9.759, 10576.522, 249.853, 52841.772 24/04/19,17:03:56,04,07,1, 11.9,1,1, 9.759, 10576.559, 249.874, 52841.780 24/04/19,17:03:56,05,07,1, 11.9,1,1, 9.759, 10576.522, 249.856, 52841.841 24/04/19,17:03:56,06,07,1, 11.9,1,1, 9.759, 10576.527, 249.819, 52841.751 24/04/19,17:03:56,07,07,1, 11.9,1,1, 9.759, 10576.527, 249.821, 52841.801 24/04/19,17:03:56,08,07,1, 11.9,1,1, 9.759, 10576.554, 249.852, 52841.788 24/04/19,17:03:56,09,07,1, 11.9,1,1, 9.759, 10576.559, 249.842, 52841.809 24/04/19,17:03:56,10,07,1, 11.9,1,1, 9.759, 10576.561, 249.842, 52841.771 24/04/19,17:03:56,11,07,1, 11.9,1,1, 9.759, 10576.549, 249.810, 52841.781 24/04/19,17:03:56,12,07,1, 11.9,1,1, 9.759, 10576.533, 249.862, 52841.751 24/04/19,17:03:56,13,07,1, 11.9,1,1, 9.759, 10576.548, 249.841, 52841.783 24/04/19,17:03:56,14,07,1, 11.9,1,1, 9.759, 10576.540, 249.838, 52841.715 24/04/19,17:03:56,15,07,1, 11.9,1,1, 9.759, 10576.525, 249.789, 52841.700 24/04/19,17:03:56,16,07,1, 11.9,1,1, 9.759, 10576.513, 249.839, 52841.751 24/04/19,17:03:56,17,07,1, 11.9,1,1, 9.759, 10576.527, 249.823, 52841.708 24/04/19,17:03:56,18,07,1, 11.9,1,1, 9.759, 10576.541, 249.814, 52841.713 24/04/19,17:03:56,19,07,1, 11.9,1,1, 9.759, 10576.543, 249.810, 52841.729 24/04/19,17:03:57,00,07,1, 11.9,1,1, 9.759, 10576.535, 249.810, 52841.729 24/04/19,17:03:57,01,07,1, 11.9,1,1, 9.759, 10576.504, 249.814, 52841.705 24/04/19,17:03:57,02,07,1, 11.9,1,1, 9.759, 10576.517, 249.842, 52841.824 24/04/19,17:03:57,03,07,1, 11.9,1,1, 9.759, 10576.514, 249.842, 52841.789 24/04/19,17:03:57,04,07,1, 11.9,1,1, 9.759, 10576.485, 249.803, 52841.802 24/04/19,17:03:57,05,07,1, 11.9,1,1, 9.759, 10576.529, 249.844, 52841.849 24/04/19,17:03:57,06,07,1, 11.9,1,1, 9.759, 10576.522, 249.817, 52841.840 24/04/19,17:03:57,07,07,1, 11.9,1,1, 9.759, 10576.508, 249.815, 52841.818 24/04/19,17:03:57,08,07,1, 11.9,1,1, 9.759, 10576.511, 249.818, 52841.787 24/04/19,17:03:57,09,07,1, 11.9,1,1, 9.759, 10576.505, 249.815, 52841.726 24/04/19,17:03:57,10,07,1, 11.9,1,1, 9.759, 10576.516, 249.773, 52841.750 24/04/19,17:03:57,11,07,1, 11.9,1,1, 9.759, 10576.500, 249.831, 52841.774 24/04/19,17:03:57,12,07,1, 11.9,1,1, 9.759, 10576.518, 249.768, 52841.772 24/04/19,17:03:57,13,07,1, 11.9,1,1, 9.759, 10576.486, 249.807, 52841.713 24/04/19,17:03:57,14,07,1, 11.9,1,1, 9.759, 10576.450, 249.803, 52841.714 24/04/19,17:03:57,15,07,1, 11.9,1,1, 9.759, 10576.484, 249.821, 52841.773 24/04/19,17:03:57,16,07,1, 11.9,1,1, 9.759, 10576.501, 249.812, 52841.704 24/04/19,17:03:57,17,07,1, 11.9,1,1, 9.759, 10576.486, 249.805, 52841.762 24/04/19,17:03:57,18,07,1, 11.9,1,1, 9.759, 10576.486, 249.788, 52841.759 24/04/19,17:03:57,19,07,1, 11.9,1,1, 9.759, 10576.472, 249.799, 52841.767 24/04/19,17:03:58,00,07,1, 11.9,1,1, 9.758, 10576.469, 249.799, 52841.767 24/04/19,17:03:58,01,07,1, 11.9,1,1, 9.758, 10576.491, 249.788, 52841.708 24/04/19,17:03:58,02,07,1, 11.9,1,1, 9.758, 10576.489, 249.779, 52841.695 24/04/19,17:03:58,03,07,1, 11.9,1,1, 9.758, 10576.447, 249.774, 52841.724 24/04/19,17:03:58,04,07,1, 11.9,1,1, 9.758, 10576.471, 249.785, 52841.670 24/04/19,17:03:58,05,07,1, 11.9,1,1, 9.758, 10576.472, 249.792, 52841.650 24/04/19,17:03:58,06,07,1, 11.9,1,1, 9.758, 10576.457, 249.764, 52841.661 24/04/19,17:03:58,07,07,1, 11.9,1,1, 9.758, 10576.469, 249.773, 52841.661 24/04/19,17:03:58,08,07,1, 11.9,1,1, 9.758, 10576.463, 249.769, 52841.673 24/04/19,17:03:58,09,07,1, 11.9,1,1, 9.758, 10576.457, 249.770, 52841.653 24/04/19,17:03:58,10,07,1, 11.9,1,1, 9.758, 10576.466, 249.767, 52841.655 24/04/19,17:03:58,11,07,1, 11.9,1,1, 9.758, 10576.440, 249.774, 52841.677 24/04/19,17:03:58,12,07,1, 11.9,1,1, 9.758, 10576.441, 249.767, 52841.672 24/04/19,17:03:58,13,07,1, 11.9,1,1, 9.758, 10576.441, 249.769, 52841.667 24/04/19,17:03:58,14,07,1, 11.9,1,1, 9.758, 10576.451, 249.752, 52841.613 24/04/19,17:03:58,15,07,1, 11.9,1,1, 9.758, 10576.430, 249.725, 52841.615 24/04/19,17:03:58,16,07,1, 11.9,1,1, 9.758, 10576.437, 249.730, 52841.592 24/04/19,17:03:58,17,07,1, 11.9,1,1, 9.758, 10576.441, 249.709, 52841.623 24/04/19,17:03:58,18,07,1, 11.9,1,1, 9.758, 10576.433, 249.735, 52841.635 24/04/19,17:03:58,19,07,1, 11.9,1,1, 9.758, 10576.440, 249.748, 52841.600 24/04/19,17:03:59,00,07,1, 11.9,1,1, 9.760, 10576.435, 249.748, 52841.600 24/04/19,17:03:59,01,07,1, 11.9,1,1, 9.760, 10576.437, 249.734, 52841.619 24/04/19,17:03:59,02,07,1, 11.9,1,1, 9.760, 10576.411, 249.694, 52841.739 24/04/19,17:03:59,03,07,1, 11.9,1,1, 9.760, 10576.400, 249.715, 52841.588 24/04/19,17:03:59,04,07,1, 11.9,1,1, 9.760, 10576.385, 249.704, 52841.546 24/04/19,17:03:59,05,07,1, 11.9,1,1, 9.760, 10576.409, 249.707, 52841.600 24/04/19,17:03:59,06,07,1, 11.9,1,1, 9.760, 10576.385, 249.701, 52841.548 24/04/19,17:03:59,07,07,1, 11.9,1,1, 9.760, 10576.393, 249.730, 52841.537 24/04/19,17:03:59,08,07,1, 11.9,1,1, 9.760, 10576.395, 249.726, 52841.555 24/04/19,17:03:59,09,07,1, 11.9,1,1, 9.760, 10576.400, 249.724, 52841.576 24/04/19,17:03:59,10,07,1, 11.9,1,1, 9.760, 10576.389, 249.731, 52841.545 24/04/19,17:03:59,11,07,1, 11.9,1,1, 9.760, 10576.398, 249.721, 52841.562 24/04/19,17:03:59,12,07,1, 11.9,1,1, 9.760, 10576.394, 249.730, 52841.501 24/04/19,17:03:59,13,07,1, 11.9,1,1, 9.760, 10576.377, 249.703, 52841.492 24/04/19,17:03:59,14,07,1, 11.9,1,1, 9.760, 10576.389, 249.723, 52841.499 24/04/19,17:03:59,15,07,1, 11.9,1,1, 9.760, 10576.400, 249.725, 52841.574 24/04/19,17:03:59,16,07,1, 11.9,1,1, 9.760, 10576.384, 249.698, 52841.510 24/04/19,17:03:59,17,07,1, 11.9,1,1, 9.760, 10576.370, 249.704, 52841.506 24/04/19,17:03:59,18,07,1, 11.9,1,1, 9.760, 10576.386, 249.701, 52841.508 24/04/19,17:03:59,19,07,1, 11.9,1,1, 9.760, 10576.363, 249.688, 52841.513 24/04/19,17:04:00,00,08,1, 11.8,1,1, 9.759, 10576.360, 249.688, 52841.513 24/04/19,17:04:00,01,08,1, 11.8,1,1, 9.759, 10576.360, 249.701, 52841.493 24/04/19,17:04:00,02,08,1, 11.8,1,1, 9.759, 10576.361, 249.665, 52841.289 24/04/19,17:04:00,03,08,1, 11.8,1,1, 9.759, 10576.314, 249.652, 52841.361 24/04/19,17:04:00,04,08,1, 11.8,1,1, 9.759, 10576.389, 249.628, 52841.345 24/04/19,17:04:00,05,08,1, 11.8,1,1, 9.759, 10576.328, 249.630, 52841.300 24/04/19,17:04:00,06,08,1, 11.8,1,1, 9.759, 10576.369, 249.613, 52841.199 24/04/19,17:04:00,07,08,1, 11.8,1,1, 9.759, 10576.351, 249.650, 52841.364 24/04/19,17:04:00,08,08,1, 11.8,1,1, 9.759, 10576.353, 249.645, 52841.389 24/04/19,17:04:00,09,08,1, 11.8,1,1, 9.759, 10576.345, 249.633, 52841.349 24/04/19,17:04:00,10,08,1, 11.8,1,1, 9.759, 10576.339, 249.623, 52841.247 24/04/19,17:04:00,11,08,1, 11.8,1,1, 9.759, 10576.338, 249.658, 52841.311 24/04/19,17:04:00,12,08,1, 11.8,1,1, 9.759, 10576.314, 249.615, 52841.367 24/04/19,17:04:00,13,08,1, 11.8,1,1, 9.759, 10576.315, 249.622, 52841.270 24/04/19,17:04:00,14,08,1, 11.8,1,1, 9.759, 10576.309, 249.610, 52841.359 24/04/19,17:04:00,15,08,1, 11.8,1,1, 9.759, 10576.300, 249.641, 52841.329 24/04/19,17:04:00,16,08,1, 11.8,1,1, 9.759, 10576.302, 249.653, 52841.297 24/04/19,17:04:00,17,08,1, 11.8,1,1, 9.759, 10576.306, 249.609, 52841.300 24/04/19,17:04:00,18,08,1, 11.8,1,1, 9.759, 10576.297, 249.582, 52841.226 24/04/19,17:04:00,19,08,1, 11.8,1,1, 9.759, 10576.307, 249.599, 52841.272 24/04/19,17:04:01,00,09,1, 11.9,1,1, 9.760, 10576.302, 249.599, 52841.272 24/04/19,17:04:01,01,09,1, 11.9,1,1, 9.760, 10576.308, 249.618, 52841.216 24/04/19,17:04:01,02,09,1, 11.9,1,1, 9.760, 10576.282, 249.578, 52841.303 24/04/19,17:04:01,03,09,1, 11.9,1,1, 9.760, 10576.287, 249.624, 52841.271 24/04/19,17:04:01,04,09,1, 11.9,1,1, 9.760, 10576.282, 249.595, 52841.253 24/04/19,17:04:01,05,09,1, 11.9,1,1, 9.760, 10576.280, 249.601, 52841.209 24/04/19,17:04:01,06,09,1, 11.9,1,1, 9.760, 10576.269, 249.592, 52841.209 24/04/19,17:04:01,07,09,1, 11.9,1,1, 9.760, 10576.281, 249.578, 52841.291 24/04/19,17:04:01,08,09,1, 11.9,1,1, 9.760, 10576.255, 249.602, 52841.193 24/04/19,17:04:01,09,09,1, 11.9,1,1, 9.760, 10576.275, 249.605, 52841.274 24/04/19,17:04:01,10,09,1, 11.9,1,1, 9.760, 10576.284, 249.559, 52841.238 24/04/19,17:04:01,11,09,1, 11.9,1,1, 9.760, 10576.298, 249.578, 52841.236 24/04/19,17:04:01,12,09,1, 11.9,1,1, 9.760, 10576.259, 249.589, 52841.213 24/04/19,17:04:01,13,09,1, 11.9,1,1, 9.760, 10576.248, 249.624, 52841.228 24/04/19,17:04:01,14,09,1, 11.9,1,1, 9.760, 10576.304, 249.566, 52841.228 24/04/19,17:04:01,15,09,1, 11.9,1,1, 9.760, 10576.267, 249.563, 52841.197 24/04/19,17:04:01,16,09,1, 11.9,1,1, 9.760, 10576.251, 249.579, 52841.241 24/04/19,17:04:01,17,09,1, 11.9,1,1, 9.760, 10576.256, 249.592, 52841.204 24/04/19,17:04:01,18,09,1, 11.9,1,1, 9.760, 10576.265, 249.558, 52841.197 24/04/19,17:04:01,19,09,1, 11.9,1,1, 9.760, 10576.263, 249.556, 52841.195 24/04/19,17:04:02,00,09,1, 11.9,1,1, 9.753, 10576.260, 249.556, 52841.195 24/04/19,17:04:02,01,09,1, 11.9,1,1, 9.753, 10576.235, 249.600, 52841.188 24/04/19,17:04:02,02,09,1, 11.9,1,1, 9.753, 10576.235, 249.580, 52841.222 24/04/19,17:04:02,03,09,1, 11.9,1,1, 9.753, 10576.216, 249.552, 52841.140 24/04/19,17:04:02,04,09,1, 11.9,1,1, 9.753, 10576.224, 249.552, 52841.118 24/04/19,17:04:02,05,09,1, 11.9,1,1, 9.753, 10576.232, 249.556, 52841.177 24/04/19,17:04:02,06,09,1, 11.9,1,1, 9.753, 10576.181, 249.566, 52841.211 24/04/19,17:04:02,07,09,1, 11.9,1,1, 9.753, 10576.216, 249.548, 52841.134 24/04/19,17:04:02,08,09,1, 11.9,1,1, 9.753, 10576.189, 249.531, 52841.154 24/04/19,17:04:02,09,09,1, 11.9,1,1, 9.753, 10576.182, 249.569, 52841.173 24/04/19,17:04:02,10,09,1, 11.9,1,1, 9.753, 10576.180, 249.543, 52841.181 24/04/19,17:04:02,11,09,1, 11.9,1,1, 9.753, 10576.155, 249.507, 52841.167 24/04/19,17:04:02,12,09,1, 11.9,1,1, 9.753, 10576.171, 249.509, 52841.080 24/04/19,17:04:02,13,09,1, 11.9,1,1, 9.753, 10576.160, 249.513, 52841.079 24/04/19,17:04:02,14,09,1, 11.9,1,1, 9.753, 10576.167, 249.539, 52841.157 24/04/19,17:04:02,15,09,1, 11.9,1,1, 9.753, 10576.164, 249.508, 52841.079 24/04/19,17:04:02,16,09,1, 11.9,1,1, 9.753, 10576.171, 249.523, 52841.081 24/04/19,17:04:02,17,09,1, 11.9,1,1, 9.753, 10576.158, 249.502, 52841.088 24/04/19,17:04:02,18,09,1, 11.9,1,1, 9.753, 10576.160, 249.547, 52841.102 24/04/19,17:04:02,19,09,1, 11.9,1,1, 9.753, 10576.184, 249.512, 52841.107 24/04/19,17:04:03,00,09,1, 12.0,1,1, 9.756, 10576.177, 249.512, 52841.107 24/04/19,17:04:03,01,09,1, 12.0,1,1, 9.756, 10576.131, 249.473, 52841.129 24/04/19,17:04:03,02,09,1, 12.0,1,1, 9.756, 10576.149, 249.483, 52841.007 24/04/19,17:04:03,03,09,1, 12.0,1,1, 9.756, 10576.161, 249.483, 52841.080 24/04/19,17:04:03,04,09,1, 12.0,1,1, 9.756, 10576.159, 249.475, 52841.054 24/04/19,17:04:03,05,09,1, 12.0,1,1, 9.756, 10576.120, 249.489, 52841.021 24/04/19,17:04:03,06,09,1, 12.0,1,1, 9.756, 10576.136, 249.491, 52841.039 24/04/19,17:04:03,07,09,1, 12.0,1,1, 9.756, 10576.149, 249.483, 52841.030 24/04/19,17:04:03,08,09,1, 12.0,1,1, 9.756, 10576.131, 249.455, 52841.035 24/04/19,17:04:03,09,09,1, 12.0,1,1, 9.756, 10576.128, 249.457, 52841.026 24/04/19,17:04:03,10,09,1, 12.0,1,1, 9.756, 10576.100, 249.455, 52840.995 24/04/19,17:04:03,11,09,1, 12.0,1,1, 9.756, 10576.118, 249.454, 52841.022 24/04/19,17:04:03,12,09,1, 12.0,1,1, 9.756, 10576.098, 249.449, 52840.996 24/04/19,17:04:03,13,09,1, 12.0,1,1, 9.756, 10576.104, 249.440, 52841.009 24/04/19,17:04:03,14,09,1, 12.0,1,1, 9.756, 10576.086, 249.459, 52841.007 24/04/19,17:04:03,15,09,1, 12.0,1,1, 9.756, 10576.103, 249.478, 52841.020 24/04/19,17:04:03,16,09,1, 12.0,1,1, 9.756, 10576.080, 249.439, 52841.002 24/04/19,17:04:03,17,09,1, 12.0,1,1, 9.756, 10576.082, 249.429, 52840.976 24/04/19,17:04:03,18,09,1, 12.0,1,1, 9.756, 10576.084, 249.420, 52840.982 24/04/19,17:04:03,19,09,1, 12.0,1,1, 9.756, 10576.080, 249.448, 52841.005 24/04/19,17:04:04,00,09,1, 11.9,1,1, 9.757, 10576.077, 249.448, 52841.005 24/04/19,17:04:04,01,09,1, 11.9,1,1, 9.757, 10576.066, 249.410, 52840.979 24/04/19,17:04:04,02,09,1, 11.9,1,1, 9.757, 10576.058, 249.417, 52840.895 24/04/19,17:04:04,03,09,1, 11.9,1,1, 9.757, 10576.063, 249.442, 52840.903 24/04/19,17:04:04,04,09,1, 11.9,1,1, 9.757, 10576.047, 249.446, 52840.985 24/04/19,17:04:04,05,09,1, 11.9,1,1, 9.757, 10576.054, 249.404, 52840.925 24/04/19,17:04:04,06,09,1, 11.9,1,1, 9.757, 10576.039, 249.393, 52840.926 24/04/19,17:04:04,07,09,1, 11.9,1,1, 9.757, 10576.028, 249.414, 52840.920 24/04/19,17:04:04,08,09,1, 11.9,1,1, 9.757, 10576.047, 249.409, 52840.941 24/04/19,17:04:04,09,09,1, 11.9,1,1, 9.757, 10576.017, 249.382, 52840.975 24/04/19,17:04:04,10,09,1, 11.9,1,1, 9.757, 10576.016, 249.361, 52840.937 24/04/19,17:04:04,11,09,1, 11.9,1,1, 9.757, 10576.009, 249.389, 52840.900 24/04/19,17:04:04,12,09,1, 11.9,1,1, 9.757, 10576.019, 249.377, 52840.899 24/04/19,17:04:04,13,09,1, 11.9,1,1, 9.757, 10576.015, 249.381, 52840.910 24/04/19,17:04:04,14,09,1, 11.9,1,1, 9.757, 10575.991, 249.372, 52840.910 24/04/19,17:04:04,15,09,1, 11.9,1,1, 9.757, 10576.002, 249.365, 52840.873 24/04/19,17:04:04,16,09,1, 11.9,1,1, 9.757, 10576.009, 249.365, 52840.843 24/04/19,17:04:04,17,09,1, 11.9,1,1, 9.757, 10576.012, 249.375, 52840.854 24/04/19,17:04:04,18,09,1, 11.9,1,1, 9.757, 10575.988, 249.369, 52840.891 24/04/19,17:04:04,19,09,1, 11.9,1,1, 9.757, 10575.975, 249.367, 52840.850 24/04/19,17:04:05,00,09,1, 11.9,1,1, 9.755, 10575.968, 249.367, 52840.850 24/04/19,17:04:05,01,09,1, 11.9,1,1, 9.755, 10575.978, 249.359, 52840.812 24/04/19,17:04:05,02,09,1, 11.9,1,1, 9.755, 10575.971, 249.323, 52840.817 24/04/19,17:04:05,03,09,1, 11.9,1,1, 9.755, 10575.988, 249.344, 52840.800 24/04/19,17:04:05,04,09,1, 11.9,1,1, 9.755, 10575.959, 249.352, 52840.819 24/04/19,17:04:05,05,09,1, 11.9,1,1, 9.755, 10575.972, 249.360, 52840.881 24/04/19,17:04:05,06,09,1, 11.9,1,1, 9.755, 10575.958, 249.322, 52840.877 24/04/19,17:04:05,07,09,1, 11.9,1,1, 9.755, 10575.963, 249.318, 52840.845 24/04/19,17:04:05,08,09,1, 11.9,1,1, 9.755, 10575.944, 249.353, 52840.790 24/04/19,17:04:05,09,09,1, 11.9,1,1, 9.755, 10575.949, 249.361, 52840.831 24/04/19,17:04:05,10,09,1, 11.9,1,1, 9.755, 10575.952, 249.347, 52840.806 24/04/19,17:04:05,11,09,1, 11.9,1,1, 9.755, 10575.935, 249.291, 52840.798 24/04/19,17:04:05,12,09,1, 11.9,1,1, 9.755, 10575.933, 249.314, 52840.811 24/04/19,17:04:05,13,09,1, 11.9,1,1, 9.755, 10575.941, 249.323, 52840.763 24/04/19,17:04:05,14,09,1, 11.9,1,1, 9.755, 10575.927, 249.319, 52840.819 24/04/19,17:04:05,15,09,1, 11.9,1,1, 9.755, 10575.932, 249.304, 52840.792 24/04/19,17:04:05,16,09,1, 11.9,1,1, 9.755, 10575.919, 249.296, 52840.767 24/04/19,17:04:05,17,09,1, 11.9,1,1, 9.755, 10575.923, 249.315, 52840.796 24/04/19,17:04:05,18,09,1, 11.9,1,1, 9.755, 10575.956, 249.333, 52840.774 24/04/19,17:04:05,19,09,1, 11.9,1,1, 9.755, 10575.914, 249.280, 52840.785 24/04/19,17:04:06,00,10,1, 11.9,1,1, 9.755, 10575.910, 249.280, 52840.785 24/04/19,17:04:06,01,10,1, 11.9,1,1, 9.755, 10575.909, 249.326, 52840.795 24/04/19,17:04:06,02,10,1, 11.9,1,1, 9.755, 10575.895, 249.304, 52840.804 24/04/19,17:04:06,03,10,1, 11.9,1,1, 9.755, 10575.903, 249.280, 52840.706 24/04/19,17:04:06,04,10,1, 11.9,1,1, 9.755, 10575.899, 249.263, 52840.744 24/04/19,17:04:06,05,10,1, 11.9,1,1, 9.755, 10575.892, 249.280, 52840.716 24/04/19,17:04:06,06,10,1, 11.9,1,1, 9.755, 10575.880, 249.284, 52840.740 24/04/19,17:04:06,07,10,1, 11.9,1,1, 9.755, 10575.883, 249.270, 52840.709 24/04/19,17:04:06,08,10,1, 11.9,1,1, 9.755, 10575.891, 249.236, 52840.676 24/04/19,17:04:06,09,10,1, 11.9,1,1, 9.755, 10575.897, 249.260, 52840.749 24/04/19,17:04:06,10,10,1, 11.9,1,1, 9.755, 10575.885, 249.252, 52840.705 24/04/19,17:04:06,11,10,1, 11.9,1,1, 9.755, 10575.895, 249.251, 52840.725 24/04/19,17:04:06,12,10,1, 11.9,1,1, 9.755, 10575.882, 249.256, 52840.683 24/04/19,17:04:06,13,10,1, 11.9,1,1, 9.755, 10575.868, 249.258, 52840.699 24/04/19,17:04:06,14,10,1, 11.9,1,1, 9.755, 10575.869, 249.264, 52840.707 24/04/19,17:04:06,15,10,1, 11.9,1,1, 9.755, 10575.855, 249.261, 52840.719 24/04/19,17:04:06,16,10,1, 11.9,1,1, 9.755, 10575.874, 249.214, 52840.692 24/04/19,17:04:06,17,10,1, 11.9,1,1, 9.755, 10575.868, 249.241, 52840.678 24/04/19,17:04:06,18,10,1, 11.9,1,1, 9.755, 10575.859, 249.270, 52840.696 24/04/19,17:04:06,19,10,1, 11.9,1,1, 9.755, 10575.865, 249.264, 52840.679 24/04/19,17:04:07,00,10,1, 12.0,1,1, 9.756, 10575.860, 249.264, 52840.679 24/04/19,17:04:07,01,10,1, 12.0,1,1, 9.756, 10575.869, 249.214, 52840.601 24/04/19,17:04:07,02,10,1, 12.0,1,1, 9.756, 10575.826, 249.222, 52840.672 24/04/19,17:04:07,03,10,1, 12.0,1,1, 9.756, 10575.863, 249.229, 52840.594 24/04/19,17:04:07,04,10,1, 12.0,1,1, 9.756, 10575.830, 249.218, 52840.726 24/04/19,17:04:07,05,10,1, 12.0,1,1, 9.756, 10575.845, 249.210, 52840.739 24/04/19,17:04:07,06,10,1, 12.0,1,1, 9.756, 10575.839, 249.223, 52840.665 24/04/19,17:04:07,07,10,1, 12.0,1,1, 9.756, 10575.825, 249.254, 52840.727 24/04/19,17:04:07,08,10,1, 12.0,1,1, 9.756, 10575.856, 249.204, 52840.686 24/04/19,17:04:07,09,10,1, 12.0,1,1, 9.756, 10575.844, 249.185, 52840.671 24/04/19,17:04:07,10,10,1, 12.0,1,1, 9.756, 10575.822, 249.205, 52840.615 24/04/19,17:04:07,11,10,1, 12.0,1,1, 9.756, 10575.833, 249.201, 52840.662 24/04/19,17:04:07,12,10,1, 12.0,1,1, 9.756, 10575.857, 249.198, 52840.604 24/04/19,17:04:07,13,10,1, 12.0,1,1, 9.756, 10575.818, 249.186, 52840.625 24/04/19,17:04:07,14,10,1, 12.0,1,1, 9.756, 10575.820, 249.208, 52840.684 24/04/19,17:04:07,15,10,1, 12.0,1,1, 9.756, 10575.832, 249.214, 52840.680 24/04/19,17:04:07,16,10,1, 12.0,1,1, 9.756, 10575.814, 249.205, 52840.625 24/04/19,17:04:07,17,10,1, 12.0,1,1, 9.756, 10575.836, 249.143, 52840.571 24/04/19,17:04:07,18,10,1, 12.0,1,1, 9.756, 10575.829, 249.159, 52840.665 24/04/19,17:04:07,19,10,1, 12.0,1,1, 9.756, 10575.841, 249.200, 52840.581 24/04/19,17:04:08,00,10,1, 11.8,1,1, 9.756, 10575.835, 249.200, 52840.581 24/04/19,17:04:08,01,10,1, 11.8,1,1, 9.756, 10575.826, 249.165, 52840.645 24/04/19,17:04:08,02,10,1, 11.8,1,1, 9.756, 10575.804, 249.160, 52840.521 24/04/19,17:04:08,03,10,1, 11.8,1,1, 9.756, 10575.810, 249.181, 52840.579 24/04/19,17:04:08,04,10,1, 11.8,1,1, 9.756, 10575.814, 249.160, 52840.600 24/04/19,17:04:08,05,10,1, 11.8,1,1, 9.756, 10575.834, 249.152, 52840.584 24/04/19,17:04:08,06,10,1, 11.8,1,1, 9.756, 10575.815, 249.143, 52840.504 24/04/19,17:04:08,07,10,1, 11.8,1,1, 9.756, 10575.837, 249.152, 52840.530 24/04/19,17:04:08,08,10,1, 11.8,1,1, 9.756, 10575.816, 249.159, 52840.494 24/04/19,17:04:08,09,10,1, 11.8,1,1, 9.756, 10575.810, 249.161, 52840.604 24/04/19,17:04:08,10,10,1, 11.8,1,1, 9.756, 10575.800, 249.127, 52840.568 24/04/19,17:04:08,11,10,1, 11.8,1,1, 9.756, 10575.788, 249.139, 52840.501 24/04/19,17:04:08,12,10,1, 11.8,1,1, 9.756, 10575.796, 249.172, 52840.506 24/04/19,17:04:08,13,10,1, 11.8,1,1, 9.756, 10575.796, 249.150, 52840.601 24/04/19,17:04:08,14,10,1, 11.8,1,1, 9.756, 10575.795, 249.121, 52840.597 24/04/19,17:04:08,15,10,1, 11.8,1,1, 9.756, 10575.779, 249.136, 52840.456 24/04/19,17:04:08,16,10,1, 11.8,1,1, 9.756, 10575.788, 249.136, 52840.497 24/04/19,17:04:08,17,10,1, 11.8,1,1, 9.756, 10575.789, 249.124, 52840.494 24/04/19,17:04:08,18,10,1, 11.8,1,1, 9.756, 10575.793, 249.127, 52840.471 24/04/19,17:04:08,19,10,1, 11.8,1,1, 9.756, 10575.767, 249.140, 52840.482 24/04/19,17:04:09,00,10,1, 11.9,1,1, 9.753, 10575.759, 249.140, 52840.482 24/04/19,17:04:09,01,10,1, 11.9,1,1, 9.753, 10575.792, 249.161, 52840.471 24/04/19,17:04:09,02,10,1, 11.9,1,1, 9.753, 10575.790, 249.131, 52840.522 24/04/19,17:04:09,03,10,1, 11.9,1,1, 9.753, 10575.788, 249.117, 52840.459 24/04/19,17:04:09,04,10,1, 11.9,1,1, 9.753, 10575.759, 249.131, 52840.483 24/04/19,17:04:09,05,10,1, 11.9,1,1, 9.753, 10575.796, 249.143, 52840.567 24/04/19,17:04:09,06,10,1, 11.9,1,1, 9.753, 10575.798, 249.122, 52840.476 24/04/19,17:04:09,07,10,1, 11.9,1,1, 9.753, 10575.786, 249.123, 52840.531 24/04/19,17:04:09,08,10,1, 11.9,1,1, 9.753, 10575.769, 249.119, 52840.437 24/04/19,17:04:09,09,10,1, 11.9,1,1, 9.753, 10575.775, 249.139, 52840.498 24/04/19,17:04:09,10,10,1, 11.9,1,1, 9.753, 10575.782, 249.122, 52840.535 24/04/19,17:04:09,11,10,1, 11.9,1,1, 9.753, 10575.776, 249.090, 52840.407 24/04/19,17:04:09,12,10,1, 11.9,1,1, 9.753, 10575.801, 249.085, 52840.432 24/04/19,17:04:09,13,10,1, 11.9,1,1, 9.753, 10575.804, 249.116, 52840.449 24/04/19,17:04:09,14,10,1, 11.9,1,1, 9.753, 10575.804, 249.124, 52840.521 24/04/19,17:04:09,15,10,1, 11.9,1,1, 9.753, 10575.792, 249.086, 52840.509 24/04/19,17:04:09,16,10,1, 11.9,1,1, 9.753, 10575.774, 249.095, 52840.425 24/04/19,17:04:09,17,10,1, 11.9,1,1, 9.753, 10575.786, 249.112, 52840.405 24/04/19,17:04:09,18,10,1, 11.9,1,1, 9.753, 10575.790, 249.126, 52840.407 24/04/19,17:04:09,19,10,1, 11.9,1,1, 9.753, 10575.802, 249.090, 52840.421 24/04/19,17:04:10,00,10,1, 11.9,1,1, 9.754, 10575.801, 249.090, 52840.421 24/04/19,17:04:10,01,10,1, 11.9,1,1, 9.754, 10575.760, 249.089, 52840.367 24/04/19,17:04:10,02,10,1, 11.9,1,1, 9.754, 10575.767, 249.105, 52840.441 24/04/19,17:04:10,03,10,1, 11.9,1,1, 9.754, 10575.758, 249.097, 52840.380 24/04/19,17:04:10,04,10,1, 11.9,1,1, 9.754, 10575.788, 249.087, 52840.393 24/04/19,17:04:10,05,10,1, 11.9,1,1, 9.754, 10575.777, 249.070, 52840.441 24/04/19,17:04:10,06,10,1, 11.9,1,1, 9.754, 10575.763, 249.102, 52840.455 24/04/19,17:04:10,07,10,1, 11.9,1,1, 9.754, 10575.784, 249.099, 52840.412 24/04/19,17:04:10,08,10,1, 11.9,1,1, 9.754, 10575.779, 249.068, 52840.327 24/04/19,17:04:10,09,10,1, 11.9,1,1, 9.754, 10575.772, 249.047, 52840.395 24/04/19,17:04:10,10,10,1, 11.9,1,1, 9.754, 10575.764, 249.087, 52840.381 24/04/19,17:04:10,11,10,1, 11.9,1,1, 9.754, 10575.763, 249.101, 52840.422 24/04/19,17:04:10,12,10,1, 11.9,1,1, 9.754, 10575.778, 249.084, 52840.353 24/04/19,17:04:10,13,10,1, 11.9,1,1, 9.754, 10575.763, 249.044, 52840.374 24/04/19,17:04:10,14,10,1, 11.9,1,1, 9.754, 10575.762, 249.074, 52840.310 24/04/19,17:04:10,15,10,1, 11.9,1,1, 9.754, 10575.779, 249.062, 52840.344 24/04/19,17:04:10,16,10,1, 11.9,1,1, 9.754, 10575.765, 249.061, 52840.364 24/04/19,17:04:10,17,10,1, 11.9,1,1, 9.754, 10575.759, 249.020, 52840.351 24/04/19,17:04:10,18,10,1, 11.9,1,1, 9.754, 10575.735, 249.055, 52840.385 24/04/19,17:04:10,19,10,1, 11.9,1,1, 9.754, 10575.773, 249.035, 52840.355 24/04/19,17:04:11,00,10,1, 11.9,1,1, 9.753, 10575.768, 249.035, 52840.355 24/04/19,17:04:11,01,10,1, 11.9,1,1, 9.753, 10575.775, 249.006, 52840.375 24/04/19,17:04:11,02,10,1, 11.9,1,1, 9.753, 10575.750, 249.016, 52840.317 24/04/19,17:04:11,03,10,1, 11.9,1,1, 9.753, 10575.763, 249.019, 52840.246 24/04/19,17:04:11,04,10,1, 11.9,1,1, 9.753, 10575.747, 249.046, 52840.384 24/04/19,17:04:11,05,10,1, 11.9,1,1, 9.753, 10575.771, 248.991, 52840.348 24/04/19,17:04:11,06,10,1, 11.9,1,1, 9.753, 10575.757, 248.977, 52840.279 24/04/19,17:04:11,07,10,1, 11.9,1,1, 9.753, 10575.759, 249.030, 52840.338 24/04/19,17:04:11,08,10,1, 11.9,1,1, 9.753, 10575.755, 249.018, 52840.287 24/04/19,17:04:11,09,10,1, 11.9,1,1, 9.753, 10575.768, 248.993, 52840.298 24/04/19,17:04:11,10,10,1, 11.9,1,1, 9.753, 10575.757, 248.972, 52840.305 24/04/19,17:04:11,11,10,1, 11.9,1,1, 9.753, 10575.790, 248.989, 52840.310 24/04/19,17:04:11,12,10,1, 11.9,1,1, 9.753, 10575.766, 248.993, 52840.316 24/04/19,17:04:11,13,10,1, 11.9,1,1, 9.753, 10575.767, 248.994, 52840.285 24/04/19,17:04:11,14,10,1, 11.9,1,1, 9.753, 10575.776, 248.977, 52840.283 24/04/19,17:04:11,15,10,1, 11.9,1,1, 9.753, 10575.750, 248.989, 52840.251 24/04/19,17:04:11,16,10,1, 11.9,1,1, 9.753, 10575.746, 248.999, 52840.237 24/04/19,17:04:11,17,10,1, 11.9,1,1, 9.753, 10575.727, 248.999, 52840.241 24/04/19,17:04:11,18,10,1, 11.9,1,1, 9.753, 10575.762, 248.965, 52840.214 24/04/19,17:04:11,19,10,1, 11.9,1,1, 9.753, 10575.755, 248.943, 52840.259 24/04/19,17:04:12,00,09,1, 11.9,1,1, 9.752, 10575.751, 248.943, 52840.259 24/04/19,17:04:12,01,09,1, 11.9,1,1, 9.752, 10575.747, 248.965, 52840.286 24/04/19,17:04:12,02,09,1, 11.9,1,1, 9.752, 10575.742, 248.956, 52840.241 24/04/19,17:04:12,03,09,1, 11.9,1,1, 9.752, 10575.730, 248.958, 52840.224 24/04/19,17:04:12,04,09,1, 11.9,1,1, 9.752, 10575.718, 248.962, 52840.244 24/04/19,17:04:12,05,09,1, 11.9,1,1, 9.752, 10575.743, 248.960, 52840.204 24/04/19,17:04:12,06,09,1, 11.9,1,1, 9.752, 10575.752, 248.949, 52840.223 24/04/19,17:04:12,07,09,1, 11.9,1,1, 9.752, 10575.733, 248.969, 52840.212 24/04/19,17:04:12,08,09,1, 11.9,1,1, 9.752, 10575.761, 248.952, 52840.181 24/04/19,17:04:12,09,09,1, 11.9,1,1, 9.752, 10575.745, 248.970, 52840.202 24/04/19,17:04:12,10,09,1, 11.9,1,1, 9.752, 10575.751, 248.967, 52840.148 24/04/19,17:04:12,11,09,1, 11.9,1,1, 9.752, 10575.741, 248.961, 52840.204 24/04/19,17:04:12,12,09,1, 11.9,1,1, 9.752, 10575.721, 248.958, 52840.178 24/04/19,17:04:12,13,09,1, 11.9,1,1, 9.752, 10575.734, 248.985, 52840.200 24/04/19,17:04:12,14,09,1, 11.9,1,1, 9.752, 10575.726, 248.961, 52840.205 24/04/19,17:04:12,15,09,1, 11.9,1,1, 9.752, 10575.748, 248.913, 52840.146 24/04/19,17:04:12,16,09,1, 11.9,1,1, 9.752, 10575.720, 248.928, 52840.170 24/04/19,17:04:12,17,09,1, 11.9,1,1, 9.752, 10575.734, 248.926, 52840.110 24/04/19,17:04:12,18,09,1, 11.9,1,1, 9.752, 10575.728, 248.956, 52840.111 24/04/19,17:04:12,19,09,1, 11.9,1,1, 9.752, 10575.733, 248.915, 52840.107 24/04/19,17:04:13,00,09,1, 11.9,1,1, 9.750, 10575.726, 248.915, 52840.107 24/04/19,17:04:13,01,09,1, 11.9,1,1, 9.750, 10575.721, 248.935, 52840.132 24/04/19,17:04:13,02,09,1, 11.9,1,1, 9.750, 10575.748, 248.909, 52840.047 24/04/19,17:04:13,03,09,1, 11.9,1,1, 9.750, 10575.741, 248.896, 52840.089 24/04/19,17:04:13,04,09,1, 11.9,1,1, 9.750, 10575.715, 248.884, 52840.063 24/04/19,17:04:13,05,09,1, 11.9,1,1, 9.750, 10575.733, 248.894, 52840.043 24/04/19,17:04:13,06,09,1, 11.9,1,1, 9.750, 10575.731, 248.934, 52840.135 24/04/19,17:04:13,07,09,1, 11.9,1,1, 9.750, 10575.729, 248.882, 52840.035 24/04/19,17:04:13,08,09,1, 11.9,1,1, 9.750, 10575.721, 248.874, 52840.048 24/04/19,17:04:13,09,09,1, 11.9,1,1, 9.750, 10575.713, 248.880, 52840.044 24/04/19,17:04:13,10,09,1, 11.9,1,1, 9.750, 10575.720, 248.891, 52840.072 24/04/19,17:04:13,11,09,1, 11.9,1,1, 9.750, 10575.726, 248.883, 52840.065 24/04/19,17:04:13,12,09,1, 11.9,1,1, 9.750, 10575.732, 248.851, 52840.075 24/04/19,17:04:13,13,09,1, 11.9,1,1, 9.750, 10575.718, 248.870, 52840.024 24/04/19,17:04:13,14,09,1, 11.9,1,1, 9.750, 10575.728, 248.894, 52840.077 24/04/19,17:04:13,15,09,1, 11.9,1,1, 9.750, 10575.744, 248.867, 52840.021 24/04/19,17:04:13,16,09,1, 11.9,1,1, 9.750, 10575.736, 248.848, 52840.041 24/04/19,17:04:13,17,09,1, 11.9,1,1, 9.750, 10575.746, 248.842, 52840.030 24/04/19,17:04:13,18,09,1, 11.9,1,1, 9.750, 10575.713, 248.862, 52840.038 24/04/19,17:04:13,19,09,1, 11.9,1,1, 9.750, 10575.724, 248.860, 52840.043 24/04/19,17:04:14,00,08,1, 11.9,1,1, 9.752, 10575.718, 248.860, 52840.043 24/04/19,17:04:14,01,08,1, 11.9,1,1, 9.752, 10575.721, 248.804, 52839.959 24/04/19,17:04:14,02,08,1, 11.9,1,1, 9.752, 10575.694, 248.830, 52839.976 24/04/19,17:04:14,03,08,1, 11.9,1,1, 9.752, 10575.737, 248.842, 52840.092 24/04/19,17:04:14,04,08,1, 11.9,1,1, 9.752, 10575.719, 248.812, 52839.974 24/04/19,17:04:14,05,08,1, 11.9,1,1, 9.752, 10575.703, 248.822, 52839.995 24/04/19,17:04:14,06,08,1, 11.9,1,1, 9.752, 10575.672, 248.813, 52839.920 24/04/19,17:04:14,07,08,1, 11.9,1,1, 9.752, 10575.695, 248.835, 52839.961 24/04/19,17:04:14,08,08,1, 11.9,1,1, 9.752, 10575.703, 248.798, 52840.001 24/04/19,17:04:14,09,08,1, 11.9,1,1, 9.752, 10575.722, 248.764, 52839.940 24/04/19,17:04:14,10,08,1, 11.9,1,1, 9.752, 10575.701, 248.779, 52839.955 24/04/19,17:04:14,11,08,1, 11.9,1,1, 9.752, 10575.706, 248.805, 52839.948 24/04/19,17:04:14,12,08,1, 11.9,1,1, 9.752, 10575.700, 248.800, 52839.978 24/04/19,17:04:14,13,08,1, 11.9,1,1, 9.752, 10575.686, 248.770, 52839.967 24/04/19,17:04:14,14,08,1, 11.9,1,1, 9.752, 10575.671, 248.750, 52839.967 24/04/19,17:04:14,15,08,1, 11.9,1,1, 9.752, 10575.707, 248.773, 52839.936 24/04/19,17:04:14,16,08,1, 11.9,1,1, 9.752, 10575.695, 248.787, 52839.926 24/04/19,17:04:14,17,08,1, 11.9,1,1, 9.752, 10575.697, 248.754, 52839.924 24/04/19,17:04:14,18,08,1, 11.9,1,1, 9.752, 10575.683, 248.744, 52839.862 24/04/19,17:04:14,19,08,1, 11.9,1,1, 9.752, 10575.693, 248.769, 52839.886 24/04/19,17:04:15,00,08,1, 11.9,1,1, 9.752, 10575.693, 248.769, 52839.886 24/04/19,17:04:15,01,08,1, 11.9,1,1, 9.752, 10575.696, 248.760, 52839.893 24/04/19,17:04:15,02,08,1, 11.9,1,1, 9.752, 10575.686, 248.713, 52839.891 24/04/19,17:04:15,03,08,1, 11.9,1,1, 9.752, 10575.694, 248.765, 52839.918 24/04/19,17:04:15,04,08,1, 11.9,1,1, 9.752, 10575.687, 248.741, 52839.902 24/04/19,17:04:15,05,08,1, 11.9,1,1, 9.752, 10575.700, 248.740, 52839.861 24/04/19,17:04:15,06,08,1, 11.9,1,1, 9.752, 10575.691, 248.732, 52839.876 24/04/19,17:04:15,07,08,1, 11.9,1,1, 9.752, 10575.633, 248.726, 52839.853 24/04/19,17:04:15,08,08,1, 11.9,1,1, 9.752, 10575.660, 248.759, 52839.890 24/04/19,17:04:15,09,08,1, 11.9,1,1, 9.752, 10575.673, 248.746, 52839.892 24/04/19,17:04:15,10,08,1, 11.9,1,1, 9.752, 10575.680, 248.721, 52839.847 24/04/19,17:04:15,11,08,1, 11.9,1,1, 9.752, 10575.674, 248.709, 52839.855 24/04/19,17:04:15,12,08,1, 11.9,1,1, 9.752, 10575.693, 248.737, 52839.842 24/04/19,17:04:15,13,08,1, 11.9,1,1, 9.752, 10575.655, 248.733, 52839.859 24/04/19,17:04:15,14,08,1, 11.9,1,1, 9.752, 10575.650, 248.710, 52839.822 24/04/19,17:04:15,15,08,1, 11.9,1,1, 9.752, 10575.666, 248.706, 52839.792 24/04/19,17:04:15,16,08,1, 11.9,1,1, 9.752, 10575.664, 248.719, 52839.827 24/04/19,17:04:15,17,08,1, 11.9,1,1, 9.752, 10575.649, 248.715, 52839.805 24/04/19,17:04:15,18,08,1, 11.9,1,1, 9.752, 10575.673, 248.701, 52839.845 24/04/19,17:04:15,19,08,1, 11.9,1,1, 9.752, 10575.630, 248.683, 52839.791 24/04/19,17:04:16,00,08,1, 11.9,1,1, 9.747, 10575.626, 248.683, 52839.791 24/04/19,17:04:16,01,08,1, 11.9,1,1, 9.747, 10575.639, 248.720, 52839.818 24/04/19,17:04:16,02,08,1, 11.9,1,1, 9.747, 10575.661, 248.703, 52839.799 24/04/19,17:04:16,03,08,1, 11.9,1,1, 9.747, 10575.671, 248.676, 52839.797 24/04/19,17:04:16,04,08,1, 11.9,1,1, 9.747, 10575.633, 248.676, 52839.816 24/04/19,17:04:16,05,08,1, 11.9,1,1, 9.747, 10575.662, 248.692, 52839.740 24/04/19,17:04:16,06,08,1, 11.9,1,1, 9.747, 10575.671, 248.700, 52839.831 24/04/19,17:04:16,07,08,1, 11.9,1,1, 9.747, 10575.655, 248.661, 52839.711 24/04/19,17:04:16,08,08,1, 11.9,1,1, 9.747, 10575.642, 248.657, 52839.797 24/04/19,17:04:16,09,08,1, 11.9,1,1, 9.747, 10575.624, 248.678, 52839.737 24/04/19,17:04:16,10,08,1, 11.9,1,1, 9.747, 10575.644, 248.678, 52839.791 24/04/19,17:04:16,11,08,1, 11.9,1,1, 9.747, 10575.643, 248.642, 52839.716 24/04/19,17:04:16,12,08,1, 11.9,1,1, 9.747, 10575.661, 248.653, 52839.700 24/04/19,17:04:16,13,08,1, 11.9,1,1, 9.747, 10575.640, 248.675, 52839.746 24/04/19,17:04:16,14,08,1, 11.9,1,1, 9.747, 10575.632, 248.692, 52839.744 24/04/19,17:04:16,15,08,1, 11.9,1,1, 9.747, 10575.638, 248.654, 52839.729 24/04/19,17:04:16,16,08,1, 11.9,1,1, 9.747, 10575.663, 248.633, 52839.738 24/04/19,17:04:16,17,08,1, 11.9,1,1, 9.747, 10575.647, 248.655, 52839.695 24/04/19,17:04:16,18,08,1, 11.9,1,1, 9.747, 10575.637, 248.695, 52839.707 24/04/19,17:04:16,19,08,1, 11.9,1,1, 9.747, 10575.651, 248.669, 52839.744 24/04/19,17:04:17,00,08,1, 11.9,1,1, 9.752, 10575.651, 248.669, 52839.744 24/04/19,17:04:17,01,08,1, 11.9,1,1, 9.752, 10575.623, 248.650, 52839.653 24/04/19,17:04:17,02,08,1, 11.9,1,1, 9.752, 10575.613, 248.671, 52839.739 24/04/19,17:04:17,03,08,1, 11.9,1,1, 9.752, 10575.639, 248.669, 52839.737 24/04/19,17:04:17,04,08,1, 11.9,1,1, 9.752, 10575.653, 248.634, 52839.737 24/04/19,17:04:17,05,08,1, 11.9,1,1, 9.752, 10575.650, 248.633, 52839.741 24/04/19,17:04:17,06,08,1, 11.9,1,1, 9.752, 10575.649, 248.662, 52839.701 24/04/19,17:04:17,07,08,1, 11.9,1,1, 9.752, 10575.646, 248.661, 52839.715 24/04/19,17:04:17,08,08,1, 11.9,1,1, 9.752, 10575.638, 248.663, 52839.681 24/04/19,17:04:17,09,08,1, 11.9,1,1, 9.752, 10575.635, 248.633, 52839.690 24/04/19,17:04:17,10,08,1, 11.9,1,1, 9.752, 10575.622, 248.670, 52839.727 24/04/19,17:04:17,11,08,1, 11.9,1,1, 9.752, 10575.610, 248.685, 52839.658 24/04/19,17:04:17,12,08,1, 11.9,1,1, 9.752, 10575.634, 248.638, 52839.683 24/04/19,17:04:17,13,08,1, 11.9,1,1, 9.752, 10575.615, 248.639, 52839.673 24/04/19,17:04:17,14,08,1, 11.9,1,1, 9.752, 10575.624, 248.660, 52839.648 24/04/19,17:04:17,15,08,1, 11.9,1,1, 9.752, 10575.617, 248.680, 52839.664 24/04/19,17:04:17,16,08,1, 11.9,1,1, 9.752, 10575.625, 248.656, 52839.679 24/04/19,17:04:17,17,08,1, 11.9,1,1, 9.752, 10575.627, 248.643, 52839.651 24/04/19,17:04:17,18,08,1, 11.9,1,1, 9.752, 10575.638, 248.642, 52839.758 24/04/19,17:04:17,19,08,1, 11.9,1,1, 9.752, 10575.614, 248.661, 52839.587 24/04/19,17:04:18,00,09,1, 12.0,1,1, 9.749, 10575.609, 248.661, 52839.587 24/04/19,17:04:18,01,09,1, 12.0,1,1, 9.749, 10575.622, 248.633, 52839.624 24/04/19,17:04:18,02,09,1, 12.0,1,1, 9.749, 10575.574, 248.607, 52839.674 24/04/19,17:04:18,03,09,1, 12.0,1,1, 9.749, 10575.600, 248.643, 52839.673 24/04/19,17:04:18,04,09,1, 12.0,1,1, 9.749, 10575.629, 248.650, 52839.661 24/04/19,17:04:18,05,09,1, 12.0,1,1, 9.749, 10575.617, 248.615, 52839.554 24/04/19,17:04:18,06,09,1, 12.0,1,1, 9.749, 10575.620, 248.612, 52839.618 24/04/19,17:04:18,07,09,1, 12.0,1,1, 9.749, 10575.606, 248.634, 52839.609 24/04/19,17:04:18,08,09,1, 12.0,1,1, 9.749, 10575.627, 248.676, 52839.630 24/04/19,17:04:18,09,09,1, 12.0,1,1, 9.749, 10575.594, 248.641, 52839.621 24/04/19,17:04:18,10,09,1, 12.0,1,1, 9.749, 10575.608, 248.604, 52839.524 24/04/19,17:04:18,11,09,1, 12.0,1,1, 9.749, 10575.597, 248.638, 52839.608 24/04/19,17:04:18,12,09,1, 12.0,1,1, 9.749, 10575.603, 248.636, 52839.630 24/04/19,17:04:18,13,09,1, 12.0,1,1, 9.749, 10575.601, 248.619, 52839.551 24/04/19,17:04:18,14,09,1, 12.0,1,1, 9.749, 10575.593, 248.629, 52839.607 24/04/19,17:04:18,15,09,1, 12.0,1,1, 9.749, 10575.607, 248.627, 52839.561 24/04/19,17:04:18,16,09,1, 12.0,1,1, 9.749, 10575.610, 248.668, 52839.584 24/04/19,17:04:18,17,09,1, 12.0,1,1, 9.749, 10575.621, 248.626, 52839.571 24/04/19,17:04:18,18,09,1, 12.0,1,1, 9.749, 10575.623, 248.622, 52839.555 24/04/19,17:04:18,19,09,1, 12.0,1,1, 9.749, 10575.610, 248.609, 52839.562 24/04/19,17:04:19,00,08,1, 11.9,1,1, 9.753, 10575.609, 248.609, 52839.562 24/04/19,17:04:19,01,08,1, 11.9,1,1, 9.753, 10575.621, 248.627, 52839.610 24/04/19,17:04:19,02,08,1, 11.9,1,1, 9.753, 10575.622, 248.617, 52839.486 24/04/19,17:04:19,03,08,1, 11.9,1,1, 9.753, 10575.602, 248.597, 52839.620 24/04/19,17:04:19,04,08,1, 11.9,1,1, 9.753, 10575.607, 248.590, 52839.465 24/04/19,17:04:19,05,08,1, 11.9,1,1, 9.753, 10575.616, 248.630, 52839.539 24/04/19,17:04:19,06,08,1, 11.9,1,1, 9.753, 10575.623, 248.598, 52839.569 24/04/19,17:04:19,07,08,1, 11.9,1,1, 9.753, 10575.609, 248.589, 52839.536 24/04/19,17:04:19,08,08,1, 11.9,1,1, 9.753, 10575.612, 248.571, 52839.481 24/04/19,17:04:19,09,08,1, 11.9,1,1, 9.753, 10575.599, 248.587, 52839.423 24/04/19,17:04:19,10,08,1, 11.9,1,1, 9.753, 10575.591, 248.591, 52839.469 24/04/19,17:04:19,11,08,1, 11.9,1,1, 9.753, 10575.637, 248.562, 52839.534 24/04/19,17:04:19,12,08,1, 11.9,1,1, 9.753, 10575.598, 248.554, 52839.466 24/04/19,17:04:19,13,08,1, 11.9,1,1, 9.753, 10575.590, 248.577, 52839.481 24/04/19,17:04:19,14,08,1, 11.9,1,1, 9.753, 10575.590, 248.592, 52839.490 24/04/19,17:04:19,15,08,1, 11.9,1,1, 9.753, 10575.597, 248.566, 52839.546 24/04/19,17:04:19,16,08,1, 11.9,1,1, 9.753, 10575.575, 248.562, 52839.500 24/04/19,17:04:19,17,08,1, 11.9,1,1, 9.753, 10575.587, 248.588, 52839.494 24/04/19,17:04:19,18,08,1, 11.9,1,1, 9.753, 10575.591, 248.588, 52839.449 24/04/19,17:04:19,19,08,1, 11.9,1,1, 9.753, 10575.588, 248.573, 52839.519 24/04/19,17:04:20,00,09,1, 11.9,1,1, 9.751, 10575.584, 248.573, 52839.519 24/04/19,17:04:20,01,09,1, 11.9,1,1, 9.751, 10575.567, 248.560, 52839.450 24/04/19,17:04:20,02,09,1, 11.9,1,1, 9.751, 10575.582, 248.559, 52839.437 24/04/19,17:04:20,03,09,1, 11.9,1,1, 9.751, 10575.616, 248.565, 52839.485 24/04/19,17:04:20,04,09,1, 11.9,1,1, 9.751, 10575.620, 248.525, 52839.377 24/04/19,17:04:20,05,09,1, 11.9,1,1, 9.751, 10575.561, 248.531, 52839.477 24/04/19,17:04:20,06,09,1, 11.9,1,1, 9.751, 10575.573, 248.547, 52839.353 24/04/19,17:04:20,07,09,1, 11.9,1,1, 9.751, 10575.593, 248.539, 52839.374 24/04/19,17:04:20,08,09,1, 11.9,1,1, 9.751, 10575.557, 248.524, 52839.450 24/04/19,17:04:20,09,09,1, 11.9,1,1, 9.751, 10575.606, 248.520, 52839.425 24/04/19,17:04:20,10,09,1, 11.9,1,1, 9.751, 10575.588, 248.522, 52839.408 24/04/19,17:04:20,11,09,1, 11.9,1,1, 9.751, 10575.577, 248.536, 52839.427 24/04/19,17:04:20,12,09,1, 11.9,1,1, 9.751, 10575.619, 248.517, 52839.379 24/04/19,17:04:20,13,09,1, 11.9,1,1, 9.751, 10575.572, 248.525, 52839.467 24/04/19,17:04:20,14,09,1, 11.9,1,1, 9.751, 10575.577, 248.510, 52839.353 24/04/19,17:04:20,15,09,1, 11.9,1,1, 9.751, 10575.585, 248.526, 52839.452 24/04/19,17:04:20,16,09,1, 11.9,1,1, 9.751, 10575.602, 248.510, 52839.359 24/04/19,17:04:20,17,09,1, 11.9,1,1, 9.751, 10575.601, 248.476, 52839.344 24/04/19,17:04:20,18,09,1, 11.9,1,1, 9.751, 10575.594, 248.498, 52839.386 24/04/19,17:04:20,19,09,1, 11.9,1,1, 9.751, 10575.571, 248.497, 52839.368 24/04/19,17:04:21,00,09,1, 11.9,1,1, 9.749, 10575.567, 248.497, 52839.368 24/04/19,17:04:21,01,09,1, 11.9,1,1, 9.749, 10575.598, 248.485, 52839.381 24/04/19,17:04:21,02,09,1, 11.9,1,1, 9.749, 10575.600, 248.468, 52839.340 24/04/19,17:04:21,03,09,1, 11.9,1,1, 9.749, 10575.588, 248.500, 52839.254 24/04/19,17:04:21,04,09,1, 11.9,1,1, 9.749, 10575.615, 248.511, 52839.363 24/04/19,17:04:21,05,09,1, 11.9,1,1, 9.749, 10575.563, 248.468, 52839.282 24/04/19,17:04:21,06,09,1, 11.9,1,1, 9.749, 10575.577, 248.469, 52839.291 24/04/19,17:04:21,07,09,1, 11.9,1,1, 9.749, 10575.586, 248.491, 52839.370 24/04/19,17:04:21,08,09,1, 11.9,1,1, 9.749, 10575.589, 248.515, 52839.345 24/04/19,17:04:21,09,09,1, 11.9,1,1, 9.749, 10575.602, 248.469, 52839.252 24/04/19,17:04:21,10,09,1, 11.9,1,1, 9.749, 10575.575, 248.460, 52839.283 24/04/19,17:04:21,11,09,1, 11.9,1,1, 9.749, 10575.580, 248.467, 52839.342 24/04/19,17:04:21,12,09,1, 11.9,1,1, 9.749, 10575.567, 248.498, 52839.288 24/04/19,17:04:21,13,09,1, 11.9,1,1, 9.749, 10575.560, 248.485, 52839.261 24/04/19,17:04:21,14,09,1, 11.9,1,1, 9.749, 10575.578, 248.451, 52839.254 24/04/19,17:04:21,15,09,1, 11.9,1,1, 9.749, 10575.569, 248.460, 52839.251 24/04/19,17:04:21,16,09,1, 11.9,1,1, 9.749, 10575.566, 248.483, 52839.344 24/04/19,17:04:21,17,09,1, 11.9,1,1, 9.749, 10575.586, 248.488, 52839.298 24/04/19,17:04:21,18,09,1, 11.9,1,1, 9.749, 10575.567, 248.437, 52839.236 24/04/19,17:04:21,19,09,1, 11.9,1,1, 9.749, 10575.569, 248.457, 52839.280 24/04/19,17:04:22,00,10,1, 11.9,1,1, 9.748, 10575.567, 248.457, 52839.280 24/04/19,17:04:22,01,10,1, 11.9,1,1, 9.748, 10575.599, 248.453, 52839.289 24/04/19,17:04:22,02,10,1, 11.9,1,1, 9.748, 10575.560, 248.437, 52839.214 24/04/19,17:04:22,03,10,1, 11.9,1,1, 9.748, 10575.575, 248.447, 52839.245 24/04/19,17:04:22,04,10,1, 11.9,1,1, 9.748, 10575.554, 248.453, 52839.245 24/04/19,17:04:22,05,10,1, 11.9,1,1, 9.748, 10575.577, 248.466, 52839.232 24/04/19,17:04:22,06,10,1, 11.9,1,1, 9.748, 10575.576, 248.453, 52839.297 24/04/19,17:04:22,07,10,1, 11.9,1,1, 9.748, 10575.584, 248.418, 52839.176 24/04/19,17:04:22,08,10,1, 11.9,1,1, 9.748, 10575.583, 248.471, 52839.224 24/04/19,17:04:22,09,10,1, 11.9,1,1, 9.748, 10575.568, 248.458, 52839.204 24/04/19,17:04:22,10,10,1, 11.9,1,1, 9.748, 10575.548, 248.430, 52839.165 24/04/19,17:04:22,11,10,1, 11.9,1,1, 9.748, 10575.570, 248.429, 52839.175 24/04/19,17:04:22,12,10,1, 11.9,1,1, 9.748, 10575.564, 248.446, 52839.214 24/04/19,17:04:22,13,10,1, 11.9,1,1, 9.748, 10575.605, 248.474, 52839.245 24/04/19,17:04:22,14,10,1, 11.9,1,1, 9.748, 10575.577, 248.433, 52839.177 24/04/19,17:04:22,15,10,1, 11.9,1,1, 9.748, 10575.594, 248.441, 52839.176 24/04/19,17:04:22,16,10,1, 11.9,1,1, 9.748, 10575.580, 248.452, 52839.170 24/04/19,17:04:22,17,10,1, 11.9,1,1, 9.748, 10575.584, 248.472, 52839.204 24/04/19,17:04:22,18,10,1, 11.9,1,1, 9.748, 10575.604, 248.439, 52839.199 24/04/19,17:04:22,19,10,1, 11.9,1,1, 9.748, 10575.570, 248.427, 52839.136 24/04/19,17:04:23,00,10,1, 11.9,1,1, 9.751, 10575.567, 248.427, 52839.136 24/04/19,17:04:23,01,10,1, 11.9,1,1, 9.751, 10575.562, 248.459, 52839.201 24/04/19,17:04:23,02,10,1, 11.9,1,1, 9.751, 10575.582, 248.426, 52839.196 24/04/19,17:04:23,03,10,1, 11.9,1,1, 9.751, 10575.591, 248.407, 52839.160 24/04/19,17:04:23,04,10,1, 11.9,1,1, 9.751, 10575.572, 248.391, 52839.100 24/04/19,17:04:23,05,10,1, 11.9,1,1, 9.751, 10575.611, 248.443, 52839.072 24/04/19,17:04:23,06,10,1, 11.9,1,1, 9.751, 10575.595, 248.437, 52839.200 24/04/19,17:04:23,07,10,1, 11.9,1,1, 9.751, 10575.583, 248.394, 52839.149 24/04/19,17:04:23,08,10,1, 11.9,1,1, 9.751, 10575.573, 248.370, 52839.188 24/04/19,17:04:23,09,10,1, 11.9,1,1, 9.751, 10575.577, 248.425, 52839.161 24/04/19,17:04:23,10,10,1, 11.9,1,1, 9.751, 10575.599, 248.423, 52839.201 24/04/19,17:04:23,11,10,1, 11.9,1,1, 9.751, 10575.587, 248.387, 52839.173 24/04/19,17:04:23,12,10,1, 11.9,1,1, 9.751, 10575.582, 248.359, 52839.080 24/04/19,17:04:23,13,10,1, 11.9,1,1, 9.751, 10575.571, 248.396, 52839.095 24/04/19,17:04:23,14,10,1, 11.9,1,1, 9.751, 10575.580, 248.417, 52839.173 24/04/19,17:04:23,15,10,1, 11.9,1,1, 9.751, 10575.600, 248.361, 52839.093 24/04/19,17:04:23,16,10,1, 11.9,1,1, 9.751, 10575.549, 248.364, 52839.086 24/04/19,17:04:23,17,10,1, 11.9,1,1, 9.751, 10575.579, 248.415, 52839.156 24/04/19,17:04:23,18,10,1, 11.9,1,1, 9.751, 10575.565, 248.397, 52839.159 24/04/19,17:04:23,19,10,1, 11.9,1,1, 9.751, 10575.556, 248.385, 52839.147 24/04/19,17:04:24,00,10,1, 11.9,1,1, 9.748, 10575.551, 248.385, 52839.147 24/04/19,17:04:24,01,10,1, 11.9,1,1, 9.748, 10575.567, 248.376, 52839.043 24/04/19,17:04:24,02,10,1, 11.9,1,1, 9.748, 10575.562, 248.399, 52839.092 24/04/19,17:04:24,03,10,1, 11.9,1,1, 9.748, 10575.580, 248.377, 52839.093 24/04/19,17:04:24,04,10,1, 11.9,1,1, 9.748, 10575.568, 248.362, 52839.088 24/04/19,17:04:24,05,10,1, 11.9,1,1, 9.748, 10575.564, 248.349, 52839.032 24/04/19,17:04:24,06,10,1, 11.9,1,1, 9.748, 10575.576, 248.364, 52838.987 24/04/19,17:04:24,07,10,1, 11.9,1,1, 9.748, 10575.557, 248.352, 52839.053 24/04/19,17:04:24,08,10,1, 11.9,1,1, 9.748, 10575.554, 248.329, 52839.077 24/04/19,17:04:24,09,10,1, 11.9,1,1, 9.748, 10575.544, 248.348, 52839.013 24/04/19,17:04:24,10,10,1, 11.9,1,1, 9.748, 10575.573, 248.359, 52838.980 24/04/19,17:04:24,11,10,1, 11.9,1,1, 9.748, 10575.556, 248.334, 52839.041 24/04/19,17:04:24,12,10,1, 11.9,1,1, 9.748, 10575.553, 248.329, 52839.027 24/04/19,17:04:24,13,10,1, 11.9,1,1, 9.748, 10575.553, 248.336, 52839.035 24/04/19,17:04:24,14,10,1, 11.9,1,1, 9.748, 10575.526, 248.331, 52839.015 24/04/19,17:04:24,15,10,1, 11.9,1,1, 9.748, 10575.574, 248.337, 52839.000 24/04/19,17:04:24,16,10,1, 11.9,1,1, 9.748, 10575.560, 248.310, 52838.919 24/04/19,17:04:24,17,10,1, 11.9,1,1, 9.748, 10575.545, 248.305, 52838.941 24/04/19,17:04:24,18,10,1, 11.9,1,1, 9.748, 10575.576, 248.334, 52838.935 24/04/19,17:04:24,19,10,1, 11.9,1,1, 9.748, 10575.543, 248.304, 52839.001 24/04/19,17:04:25,00,10,1, 11.9,1,1, 9.747, 10575.542, 248.304, 52839.001 24/04/19,17:04:25,01,10,1, 11.9,1,1, 9.747, 10575.551, 248.286, 52838.945 24/04/19,17:04:25,02,10,1, 11.9,1,1, 9.747, 10575.542, 248.315, 52838.963 24/04/19,17:04:25,03,10,1, 11.9,1,1, 9.747, 10575.574, 248.313, 52838.912 24/04/19,17:04:25,04,10,1, 11.9,1,1, 9.747, 10575.559, 248.280, 52838.946 24/04/19,17:04:25,05,10,1, 11.9,1,1, 9.747, 10575.560, 248.264, 52838.952 24/04/19,17:04:25,06,10,1, 11.9,1,1, 9.747, 10575.545, 248.266, 52838.902 24/04/19,17:04:25,07,10,1, 11.9,1,1, 9.747, 10575.561, 248.283, 52838.972 24/04/19,17:04:25,08,10,1, 11.9,1,1, 9.747, 10575.581, 248.285, 52838.935 24/04/19,17:04:25,09,10,1, 11.9,1,1, 9.747, 10575.573, 248.253, 52838.899 24/04/19,17:04:25,10,10,1, 11.9,1,1, 9.747, 10575.585, 248.253, 52838.947 24/04/19,17:04:25,11,10,1, 11.9,1,1, 9.747, 10575.561, 248.254, 52838.935 24/04/19,17:04:25,12,10,1, 11.9,1,1, 9.747, 10575.586, 248.232, 52838.982 24/04/19,17:04:25,13,10,1, 11.9,1,1, 9.747, 10575.563, 248.224, 52838.916 24/04/19,17:04:25,14,10,1, 11.9,1,1, 9.747, 10575.568, 248.234, 52838.842 24/04/19,17:04:25,15,10,1, 11.9,1,1, 9.747, 10575.567, 248.260, 52838.926 24/04/19,17:04:25,16,10,1, 11.9,1,1, 9.747, 10575.571, 248.239, 52838.819 24/04/19,17:04:25,17,10,1, 11.9,1,1, 9.747, 10575.580, 248.221, 52838.851 24/04/19,17:04:25,18,10,1, 11.9,1,1, 9.747, 10575.569, 248.227, 52838.818 24/04/19,17:04:25,19,10,1, 11.9,1,1, 9.747, 10575.579, 248.250, 52838.853 24/04/19,17:04:26,00,09,1, 11.9,1,1, 9.747, 10575.576, 248.250, 52838.853 24/04/19,17:04:26,01,09,1, 11.9,1,1, 9.747, 10575.553, 248.193, 52838.826 24/04/19,17:04:26,02,09,1, 11.9,1,1, 9.747, 10575.579, 248.191, 52838.732 24/04/19,17:04:26,03,09,1, 11.9,1,1, 9.747, 10575.507, 248.228, 52839.099 24/04/19,17:04:26,04,09,1, 11.9,1,1, 9.747, 10575.552, 248.242, 52838.934 24/04/19,17:04:26,05,09,1, 11.9,1,1, 9.747, 10575.562, 248.217, 52838.955 24/04/19,17:04:26,06,09,1, 11.9,1,1, 9.747, 10575.579, 248.189, 52838.820 24/04/19,17:04:26,07,09,1, 11.9,1,1, 9.747, 10575.595, 248.202, 52838.816 24/04/19,17:04:26,08,09,1, 11.9,1,1, 9.747, 10575.593, 248.196, 52838.793 24/04/19,17:04:26,09,09,1, 11.9,1,1, 9.747, 10575.597, 248.169, 52838.814 24/04/19,17:04:26,10,09,1, 11.9,1,1, 9.747, 10575.600, 248.164, 52838.816 24/04/19,17:04:26,11,09,1, 11.9,1,1, 9.747, 10575.578, 248.161, 52838.752 24/04/19,17:04:26,12,09,1, 11.9,1,1, 9.747, 10575.593, 248.173, 52838.751 24/04/19,17:04:26,13,09,1, 11.9,1,1, 9.747, 10575.594, 248.188, 52838.789 24/04/19,17:04:26,14,09,1, 11.9,1,1, 9.747, 10575.591, 248.151, 52838.792 24/04/19,17:04:26,15,09,1, 11.9,1,1, 9.747, 10575.600, 248.167, 52838.729 24/04/19,17:04:26,16,09,1, 11.9,1,1, 9.747, 10575.598, 248.176, 52838.742 24/04/19,17:04:26,17,09,1, 11.9,1,1, 9.747, 10575.623, 248.166, 52838.726 24/04/19,17:04:26,18,09,1, 11.9,1,1, 9.747, 10575.574, 248.162, 52838.728 24/04/19,17:04:26,19,09,1, 11.9,1,1, 9.747, 10575.564, 248.151, 52838.850 24/04/19,17:04:27,00,10,1, 11.9,1,1, 9.746, 10575.559, 248.151, 52838.850 24/04/19,17:04:27,01,10,1, 11.9,1,1, 9.746, 10575.595, 248.157, 52838.737 24/04/19,17:04:27,02,10,1, 11.9,1,1, 9.746, 10575.589, 248.139, 52838.723 24/04/19,17:04:27,03,10,1, 11.9,1,1, 9.746, 10575.590, 248.111, 52838.704 24/04/19,17:04:27,04,10,1, 11.9,1,1, 9.746, 10575.577, 248.149, 52838.710 24/04/19,17:04:27,05,10,1, 11.9,1,1, 9.746, 10575.605, 248.155, 52838.714 24/04/19,17:04:27,06,10,1, 11.9,1,1, 9.746, 10575.573, 248.122, 52838.664 24/04/19,17:04:27,07,10,1, 11.9,1,1, 9.746, 10575.554, 248.106, 52838.657 24/04/19,17:04:27,08,10,1, 11.9,1,1, 9.746, 10575.597, 248.128, 52838.705 24/04/19,17:04:27,09,10,1, 11.9,1,1, 9.746, 10575.605, 248.137, 52838.690 24/04/19,17:04:27,10,10,1, 11.9,1,1, 9.746, 10575.582, 248.098, 52838.686 24/04/19,17:04:27,11,10,1, 11.9,1,1, 9.746, 10575.554, 248.060, 52838.621 24/04/19,17:04:27,12,10,1, 11.9,1,1, 9.746, 10575.637, 248.108, 52838.663 24/04/19,17:04:27,13,10,1, 11.9,1,1, 9.746, 10575.605, 248.122, 52838.649 24/04/19,17:04:27,14,10,1, 11.9,1,1, 9.746, 10575.622, 248.092, 52838.621 24/04/19,17:04:27,15,10,1, 11.9,1,1, 9.746, 10575.583, 248.088, 52838.581 24/04/19,17:04:27,16,10,1, 11.9,1,1, 9.746, 10575.584, 248.106, 52838.649 24/04/19,17:04:27,17,10,1, 11.9,1,1, 9.746, 10575.606, 248.113, 52838.708 24/04/19,17:04:27,18,10,1, 11.9,1,1, 9.746, 10575.606, 248.084, 52838.651 24/04/19,17:04:27,19,10,1, 11.9,1,1, 9.746, 10575.601, 248.056, 52838.655 24/04/19,17:04:28,00,10,1, 11.9,1,1, 9.748, 10575.601, 248.056, 52838.655 24/04/19,17:04:28,01,10,1, 11.9,1,1, 9.748, 10575.609, 248.094, 52838.620 24/04/19,17:04:28,02,10,1, 11.9,1,1, 9.748, 10575.606, 248.095, 52838.626 24/04/19,17:04:28,03,10,1, 11.9,1,1, 9.748, 10575.593, 248.047, 52838.636 24/04/19,17:04:28,04,10,1, 11.9,1,1, 9.748, 10575.593, 248.076, 52838.607 24/04/19,17:04:28,05,10,1, 11.9,1,1, 9.748, 10575.597, 248.071, 52838.609 24/04/19,17:04:28,06,10,1, 11.9,1,1, 9.748, 10575.570, 248.081, 52838.609 24/04/19,17:04:28,07,10,1, 11.9,1,1, 9.748, 10575.583, 248.048, 52838.564 24/04/19,17:04:28,08,10,1, 11.9,1,1, 9.748, 10575.581, 248.029, 52838.556 24/04/19,17:04:28,09,10,1, 11.9,1,1, 9.748, 10575.567, 248.056, 52838.597 24/04/19,17:04:28,10,10,1, 11.9,1,1, 9.748, 10575.607, 248.064, 52838.616 24/04/19,17:04:28,11,10,1, 11.9,1,1, 9.748, 10575.612, 248.035, 52838.572 24/04/19,17:04:28,12,10,1, 11.9,1,1, 9.748, 10575.612, 248.017, 52838.580 24/04/19,17:04:28,13,10,1, 11.9,1,1, 9.748, 10575.582, 248.052, 52838.545 24/04/19,17:04:28,14,10,1, 11.9,1,1, 9.748, 10575.593, 248.062, 52838.595 24/04/19,17:04:28,15,10,1, 11.9,1,1, 9.748, 10575.612, 248.046, 52838.575 24/04/19,17:04:28,16,10,1, 11.9,1,1, 9.748, 10575.569, 248.006, 52838.579 24/04/19,17:04:28,17,10,1, 11.9,1,1, 9.748, 10575.583, 248.020, 52838.562 24/04/19,17:04:28,18,10,1, 11.9,1,1, 9.748, 10575.578, 248.048, 52838.559 24/04/19,17:04:28,19,10,1, 11.9,1,1, 9.748, 10575.616, 248.018, 52838.564 24/04/19,17:04:29,00,09,1, 11.9,1,1, 9.745, 10575.609, 248.018, 52838.564 24/04/19,17:04:29,01,09,1, 11.9,1,1, 9.745, 10575.600, 248.001, 52838.497 24/04/19,17:04:29,02,09,1, 11.9,1,1, 9.745, 10575.583, 248.022, 52838.523 24/04/19,17:04:29,03,09,1, 11.9,1,1, 9.745, 10575.576, 248.017, 52838.522 24/04/19,17:04:29,04,09,1, 11.9,1,1, 9.745, 10575.582, 247.993, 52838.486 24/04/19,17:04:29,05,09,1, 11.9,1,1, 9.745, 10575.578, 247.994, 52838.528 24/04/19,17:04:29,06,09,1, 11.9,1,1, 9.745, 10575.589, 248.013, 52838.506 24/04/19,17:04:29,07,09,1, 11.9,1,1, 9.745, 10575.594, 248.013, 52838.403 24/04/19,17:04:29,08,09,1, 11.9,1,1, 9.745, 10575.588, 247.981, 52838.498 24/04/19,17:04:29,09,09,1, 11.9,1,1, 9.745, 10575.574, 247.958, 52838.535 24/04/19,17:04:29,10,09,1, 11.9,1,1, 9.745, 10575.597, 247.982, 52838.530 24/04/19,17:04:29,11,09,1, 11.9,1,1, 9.745, 10575.581, 248.014, 52838.477 24/04/19,17:04:29,12,09,1, 11.9,1,1, 9.745, 10575.579, 247.947, 52838.276 24/04/19,17:04:29,13,09,1, 11.9,1,1, 9.745, 10575.573, 247.965, 52838.500 24/04/19,17:04:29,14,09,1, 11.9,1,1, 9.745, 10575.602, 247.962, 52838.495 24/04/19,17:04:29,15,09,1, 11.9,1,1, 9.745, 10575.596, 247.973, 52838.492 24/04/19,17:04:29,16,09,1, 11.9,1,1, 9.745, 10575.596, 247.955, 52838.480 24/04/19,17:04:29,17,09,1, 11.9,1,1, 9.745, 10575.598, 247.954, 52838.465 24/04/19,17:04:29,18,09,1, 11.9,1,1, 9.745, 10575.587, 247.942, 52838.450 24/04/19,17:04:29,19,09,1, 11.9,1,1, 9.745, 10575.591, 247.959, 52838.470 24/04/19,17:04:30,00,09,1, 11.9,1,1, 9.747, 10575.584, 247.959, 52838.470 24/04/19,17:04:30,01,09,1, 11.9,1,1, 9.747, 10575.605, 247.921, 52838.468 24/04/19,17:04:30,02,09,1, 11.9,1,1, 9.747, 10575.580, 247.925, 52838.436 24/04/19,17:04:30,03,09,1, 11.9,1,1, 9.747, 10575.605, 247.940, 52838.427 24/04/19,17:04:30,04,09,1, 11.9,1,1, 9.747, 10575.608, 247.924, 52838.445 24/04/19,17:04:30,05,09,1, 11.9,1,1, 9.747, 10575.594, 247.910, 52838.383 24/04/19,17:04:30,06,09,1, 11.9,1,1, 9.747, 10575.601, 247.909, 52838.369 24/04/19,17:04:30,07,09,1, 11.9,1,1, 9.747, 10575.601, 247.936, 52838.443 24/04/19,17:04:30,08,09,1, 11.9,1,1, 9.747, 10575.604, 247.947, 52838.467 24/04/19,17:04:30,09,09,1, 11.9,1,1, 9.747, 10575.620, 247.919, 52838.390 24/04/19,17:04:30,10,09,1, 11.9,1,1, 9.747, 10575.591, 247.902, 52838.441 24/04/19,17:04:30,11,09,1, 11.9,1,1, 9.747, 10575.602, 247.905, 52838.390 24/04/19,17:04:30,12,09,1, 11.9,1,1, 9.747, 10575.614, 247.928, 52838.411 24/04/19,17:04:30,13,09,1, 11.9,1,1, 9.747, 10575.608, 247.912, 52838.388 24/04/19,17:04:30,14,09,1, 11.9,1,1, 9.747, 10575.611, 247.890, 52838.353 24/04/19,17:04:30,15,09,1, 11.9,1,1, 9.747, 10575.651, 247.896, 52838.349 24/04/19,17:04:30,16,09,1, 11.9,1,1, 9.747, 10575.623, 247.927, 52838.385 24/04/19,17:04:30,17,09,1, 11.9,1,1, 9.747, 10575.618, 247.899, 52838.365 24/04/19,17:04:30,18,09,1, 11.9,1,1, 9.747, 10575.637, 247.880, 52838.343 24/04/19,17:04:30,19,09,1, 11.9,1,1, 9.747, 10575.628, 247.865, 52838.321 24/04/19,17:04:31,00,09,1, 11.9,1,1, 9.743, 10575.626, 247.865, 52838.321 24/04/19,17:04:31,01,09,1, 11.9,1,1, 9.743, 10575.613, 247.889, 52838.293 24/04/19,17:04:31,02,09,1, 11.9,1,1, 9.743, 10575.623, 247.871, 52838.347 24/04/19,17:04:31,03,09,1, 11.9,1,1, 9.743, 10575.632, 247.861, 52838.305 24/04/19,17:04:31,04,09,1, 11.9,1,1, 9.743, 10575.633, 247.869, 52838.306 24/04/19,17:04:31,05,09,1, 11.9,1,1, 9.743, 10575.640, 247.873, 52838.295 24/04/19,17:04:31,06,09,1, 11.9,1,1, 9.743, 10575.659, 247.824, 52838.219 24/04/19,17:04:31,07,09,1, 11.9,1,1, 9.743, 10575.623, 247.828, 52838.272 24/04/19,17:04:31,08,09,1, 11.9,1,1, 9.743, 10575.621, 247.838, 52838.277 24/04/19,17:04:31,09,09,1, 11.9,1,1, 9.743, 10575.632, 247.852, 52838.296 24/04/19,17:04:31,10,09,1, 11.9,1,1, 9.743, 10575.642, 247.828, 52838.283 24/04/19,17:04:31,11,09,1, 11.9,1,1, 9.743, 10575.653, 247.817, 52838.249 24/04/19,17:04:31,12,09,1, 11.9,1,1, 9.743, 10575.625, 247.828, 52838.254 24/04/19,17:04:31,13,09,1, 11.9,1,1, 9.743, 10575.635, 247.826, 52838.281 24/04/19,17:04:31,14,09,1, 11.9,1,1, 9.743, 10575.635, 247.837, 52838.305 24/04/19,17:04:31,15,09,1, 11.9,1,1, 9.743, 10575.677, 247.782, 52838.274 24/04/19,17:04:31,16,09,1, 11.9,1,1, 9.743, 10575.646, 247.825, 52838.326 24/04/19,17:04:31,17,09,1, 11.9,1,1, 9.743, 10575.646, 247.828, 52838.276 24/04/19,17:04:31,18,09,1, 11.9,1,1, 9.743, 10575.670, 247.803, 52838.206 24/04/19,17:04:31,19,09,1, 11.9,1,1, 9.743, 10575.635, 247.773, 52838.217 24/04/19,17:04:32,00,09,1, 12.0,1,1, 9.746, 10575.634, 247.773, 52838.217 24/04/19,17:04:32,01,09,1, 12.0,1,1, 9.746, 10575.634, 247.781, 52838.192 24/04/19,17:04:32,02,09,1, 12.0,1,1, 9.746, 10575.623, 247.776, 52838.067 24/04/19,17:04:32,03,09,1, 12.0,1,1, 9.746, 10575.664, 247.742, 52838.199 24/04/19,17:04:32,04,09,1, 12.0,1,1, 9.746, 10575.696, 247.744, 52838.152 24/04/19,17:04:32,05,09,1, 12.0,1,1, 9.746, 10575.667, 247.775, 52838.169 24/04/19,17:04:32,06,09,1, 12.0,1,1, 9.746, 10575.648, 247.777, 52838.153 24/04/19,17:04:32,07,09,1, 12.0,1,1, 9.746, 10575.620, 247.751, 52838.240 24/04/19,17:04:32,08,09,1, 12.0,1,1, 9.746, 10575.651, 247.734, 52838.266 24/04/19,17:04:32,09,09,1, 12.0,1,1, 9.746, 10575.663, 247.719, 52838.103 24/04/19,17:04:32,10,09,1, 12.0,1,1, 9.746, 10575.657, 247.755, 52838.226 24/04/19,17:04:32,11,09,1, 12.0,1,1, 9.746, 10575.661, 247.725, 52838.162 24/04/19,17:04:32,12,09,1, 12.0,1,1, 9.746, 10575.668, 247.690, 52838.132 24/04/19,17:04:32,13,09,1, 12.0,1,1, 9.746, 10575.671, 247.693, 52838.223 24/04/19,17:04:32,14,09,1, 12.0,1,1, 9.746, 10575.648, 247.758, 52838.149 24/04/19,17:04:32,15,09,1, 12.0,1,1, 9.746, 10575.669, 247.723, 52838.084 24/04/19,17:04:32,16,09,1, 12.0,1,1, 9.746, 10575.661, 247.705, 52838.183 24/04/19,17:04:32,17,09,1, 12.0,1,1, 9.746, 10575.653, 247.668, 52838.079 24/04/19,17:04:32,18,09,1, 12.0,1,1, 9.746, 10575.669, 247.732, 52838.158 24/04/19,17:04:32,19,09,1, 12.0,1,1, 9.746, 10575.684, 247.721, 52838.160 24/04/19,17:04:33,00,09,1, 12.0,1,1, 9.748, 10575.684, 247.721, 52838.160 24/04/19,17:04:33,01,09,1, 12.0,1,1, 9.748, 10575.642, 247.684, 52838.130 24/04/19,17:04:33,02,09,1, 12.0,1,1, 9.748, 10575.653, 247.699, 52838.188 24/04/19,17:04:33,03,09,1, 12.0,1,1, 9.748, 10575.661, 247.684, 52838.141 24/04/19,17:04:33,04,09,1, 12.0,1,1, 9.748, 10575.652, 247.683, 52838.184 24/04/19,17:04:33,05,09,1, 12.0,1,1, 9.748, 10575.666, 247.648, 52838.033 24/04/19,17:04:33,06,09,1, 12.0,1,1, 9.748, 10575.665, 247.645, 52838.060 24/04/19,17:04:33,07,09,1, 12.0,1,1, 9.748, 10575.658, 247.666, 52838.138 24/04/19,17:04:33,08,09,1, 12.0,1,1, 9.748, 10575.654, 247.659, 52838.098 24/04/19,17:04:33,09,09,1, 12.0,1,1, 9.748, 10575.647, 247.640, 52838.074 24/04/19,17:04:33,10,09,1, 12.0,1,1, 9.748, 10575.683, 247.637, 52838.018 24/04/19,17:04:33,11,09,1, 12.0,1,1, 9.748, 10575.671, 247.665, 52838.047 24/04/19,17:04:33,12,09,1, 12.0,1,1, 9.748, 10575.688, 247.641, 52838.072 24/04/19,17:04:33,13,09,1, 12.0,1,1, 9.748, 10575.692, 247.625, 52838.077 24/04/19,17:04:33,14,09,1, 12.0,1,1, 9.748, 10575.662, 247.631, 52838.041 24/04/19,17:04:33,15,09,1, 12.0,1,1, 9.748, 10575.664, 247.665, 52837.983 24/04/19,17:04:33,16,09,1, 12.0,1,1, 9.748, 10575.702, 247.608, 52838.045 24/04/19,17:04:33,17,09,1, 12.0,1,1, 9.748, 10575.723, 247.592, 52838.007 24/04/19,17:04:33,18,09,1, 12.0,1,1, 9.748, 10575.673, 247.606, 52838.045 24/04/19,17:04:33,19,09,1, 12.0,1,1, 9.748, 10575.692, 247.593, 52837.974 24/04/19,17:04:34,00,09,1, 11.9,1,1, 9.750, 10575.684, 247.593, 52837.974 24/04/19,17:04:34,01,09,1, 11.9,1,1, 9.750, 10575.713, 247.590, 52837.997 24/04/19,17:04:34,02,09,1, 11.9,1,1, 9.750, 10575.679, 247.575, 52838.005 24/04/19,17:04:34,03,09,1, 11.9,1,1, 9.750, 10575.696, 247.571, 52838.028 24/04/19,17:04:34,04,09,1, 11.9,1,1, 9.750, 10575.708, 247.577, 52838.008 24/04/19,17:04:34,05,09,1, 11.9,1,1, 9.750, 10575.702, 247.579, 52837.974 24/04/19,17:04:34,06,09,1, 11.9,1,1, 9.750, 10575.688, 247.559, 52837.929 24/04/19,17:04:34,07,09,1, 11.9,1,1, 9.750, 10575.706, 247.531, 52837.884 24/04/19,17:04:34,08,09,1, 11.9,1,1, 9.750, 10575.715, 247.563, 52837.929 24/04/19,17:04:34,09,09,1, 11.9,1,1, 9.750, 10575.731, 247.552, 52837.998 24/04/19,17:04:34,10,09,1, 11.9,1,1, 9.750, 10575.726, 247.526, 52837.940 24/04/19,17:04:34,11,09,1, 11.9,1,1, 9.750, 10575.715, 247.551, 52837.918 24/04/19,17:04:34,12,09,1, 11.9,1,1, 9.750, 10575.706, 247.523, 52837.923 24/04/19,17:04:34,13,09,1, 11.9,1,1, 9.750, 10575.758, 247.553, 52837.929 24/04/19,17:04:34,14,09,1, 11.9,1,1, 9.750, 10575.749, 247.522, 52837.926 24/04/19,17:04:34,15,09,1, 11.9,1,1, 9.750, 10575.716, 247.522, 52837.888 24/04/19,17:04:34,16,09,1, 11.9,1,1, 9.750, 10575.728, 247.534, 52837.940 24/04/19,17:04:34,17,09,1, 11.9,1,1, 9.750, 10575.713, 247.546, 52837.953 24/04/19,17:04:34,18,09,1, 11.9,1,1, 9.750, 10575.738, 247.498, 52837.916 24/04/19,17:04:34,19,09,1, 11.9,1,1, 9.750, 10575.708, 247.489, 52837.878 24/04/19,17:04:35,00,09,1, 12.0,1,1, 9.749, 10575.701, 247.489, 52837.878 24/04/19,17:04:35,01,09,1, 12.0,1,1, 9.749, 10575.713, 247.520, 52837.915 24/04/19,17:04:35,02,09,1, 12.0,1,1, 9.749, 10575.724, 247.490, 52837.901 24/04/19,17:04:35,03,09,1, 12.0,1,1, 9.749, 10575.737, 247.461, 52837.908 24/04/19,17:04:35,04,09,1, 12.0,1,1, 9.749, 10575.732, 247.478, 52837.916 24/04/19,17:04:35,05,09,1, 12.0,1,1, 9.749, 10575.745, 247.501, 52837.884 24/04/19,17:04:35,06,09,1, 12.0,1,1, 9.749, 10575.750, 247.480, 52837.862 24/04/19,17:04:35,07,09,1, 12.0,1,1, 9.749, 10575.757, 247.454, 52837.840 24/04/19,17:04:35,08,09,1, 12.0,1,1, 9.749, 10575.751, 247.467, 52837.832 24/04/19,17:04:35,09,09,1, 12.0,1,1, 9.749, 10575.776, 247.448, 52837.887 24/04/19,17:04:35,10,09,1, 12.0,1,1, 9.749, 10575.763, 247.439, 52837.854 24/04/19,17:04:35,11,09,1, 12.0,1,1, 9.749, 10575.752, 247.436, 52837.844 24/04/19,17:04:35,12,09,1, 12.0,1,1, 9.749, 10575.755, 247.429, 52837.850 24/04/19,17:04:35,13,09,1, 12.0,1,1, 9.749, 10575.770, 247.467, 52837.855 24/04/19,17:04:35,14,09,1, 12.0,1,1, 9.749, 10575.751, 247.444, 52837.848 24/04/19,17:04:35,15,09,1, 12.0,1,1, 9.749, 10575.744, 247.399, 52837.834 24/04/19,17:04:35,16,09,1, 12.0,1,1, 9.749, 10575.747, 247.412, 52837.812 24/04/19,17:04:35,17,09,1, 12.0,1,1, 9.749, 10575.741, 247.415, 52837.806 24/04/19,17:04:35,18,09,1, 12.0,1,1, 9.749, 10575.766, 247.419, 52837.838 24/04/19,17:04:35,19,09,1, 12.0,1,1, 9.749, 10575.736, 247.404, 52837.824 24/04/19,17:04:36,00,09,1, 11.8,1,1, 9.746, 10575.734, 247.404, 52837.824 24/04/19,17:04:36,01,09,1, 11.8,1,1, 9.746, 10575.754, 247.405, 52837.824 24/04/19,17:04:36,02,09,1, 11.8,1,1, 9.746, 10575.763, 247.423, 52837.772 24/04/19,17:04:36,03,09,1, 11.8,1,1, 9.746, 10575.773, 247.392, 52837.752 24/04/19,17:04:36,04,09,1, 11.8,1,1, 9.746, 10575.768, 247.378, 52837.757 24/04/19,17:04:36,05,09,1, 11.8,1,1, 9.746, 10575.769, 247.378, 52837.762 24/04/19,17:04:36,06,09,1, 11.8,1,1, 9.746, 10575.778, 247.398, 52837.766 24/04/19,17:04:36,07,09,1, 11.8,1,1, 9.746, 10575.772, 247.388, 52837.777 24/04/19,17:04:36,08,09,1, 11.8,1,1, 9.746, 10575.761, 247.357, 52837.749 24/04/19,17:04:36,09,09,1, 11.8,1,1, 9.746, 10575.773, 247.364, 52837.758 24/04/19,17:04:36,10,09,1, 11.8,1,1, 9.746, 10575.773, 247.390, 52837.714 24/04/19,17:04:36,11,09,1, 11.8,1,1, 9.746, 10575.781, 247.383, 52837.698 24/04/19,17:04:36,12,09,1, 11.8,1,1, 9.746, 10575.806, 247.322, 52837.715 24/04/19,17:04:36,13,09,1, 11.8,1,1, 9.746, 10575.761, 247.336, 52837.696 24/04/19,17:04:36,14,09,1, 11.8,1,1, 9.746, 10575.775, 247.336, 52837.737 24/04/19,17:04:36,15,09,1, 11.8,1,1, 9.746, 10575.783, 247.345, 52837.703 24/04/19,17:04:36,16,09,1, 11.8,1,1, 9.746, 10575.808, 247.312, 52837.671 24/04/19,17:04:36,17,09,1, 11.8,1,1, 9.746, 10575.781, 247.305, 52837.660 24/04/19,17:04:36,18,09,1, 11.8,1,1, 9.746, 10575.780, 247.325, 52837.690 24/04/19,17:04:36,19,09,1, 11.8,1,1, 9.746, 10575.801, 247.337, 52837.681 24/04/19,17:04:37,00,08,1, 11.9,1,1, 9.744, 10575.801, 247.337, 52837.681 24/04/19,17:04:37,01,08,1, 11.9,1,1, 9.744, 10575.808, 247.306, 52837.684 24/04/19,17:04:37,02,08,1, 11.9,1,1, 9.744, 10575.798, 247.315, 52837.632 24/04/19,17:04:37,03,08,1, 11.9,1,1, 9.744, 10575.795, 247.340, 52837.656 24/04/19,17:04:37,04,08,1, 11.9,1,1, 9.744, 10575.800, 247.299, 52837.675 24/04/19,17:04:37,05,08,1, 11.9,1,1, 9.744, 10575.797, 247.274, 52837.654 24/04/19,17:04:37,06,08,1, 11.9,1,1, 9.744, 10575.787, 247.301, 52837.668 24/04/19,17:04:37,07,08,1, 11.9,1,1, 9.744, 10575.800, 247.304, 52837.655 24/04/19,17:04:37,08,08,1, 11.9,1,1, 9.744, 10575.797, 247.282, 52837.666 24/04/19,17:04:37,09,08,1, 11.9,1,1, 9.744, 10575.809, 247.270, 52837.655 24/04/19,17:04:37,10,08,1, 11.9,1,1, 9.744, 10575.819, 247.252, 52837.626 24/04/19,17:04:37,11,08,1, 11.9,1,1, 9.744, 10575.832, 247.294, 52837.639 24/04/19,17:04:37,12,08,1, 11.9,1,1, 9.744, 10575.813, 247.277, 52837.657 24/04/19,17:04:37,13,08,1, 11.9,1,1, 9.744, 10575.821, 247.237, 52837.627 24/04/19,17:04:37,14,08,1, 11.9,1,1, 9.744, 10575.818, 247.254, 52837.594 24/04/19,17:04:37,15,08,1, 11.9,1,1, 9.744, 10575.787, 247.252, 52837.654 24/04/19,17:04:37,16,08,1, 11.9,1,1, 9.744, 10575.808, 247.275, 52837.638 24/04/19,17:04:37,17,08,1, 11.9,1,1, 9.744, 10575.826, 247.263, 52837.656 24/04/19,17:04:37,18,08,1, 11.9,1,1, 9.744, 10575.808, 247.222, 52837.594 24/04/19,17:04:37,19,08,1, 11.9,1,1, 9.744, 10575.839, 247.249, 52837.599 24/04/19,17:04:38,00,09,1, 11.9,1,1, 9.746, 10575.835, 247.249, 52837.599 24/04/19,17:04:38,01,09,1, 11.9,1,1, 9.746, 10575.819, 247.225, 52837.591 24/04/19,17:04:38,02,09,1, 11.9,1,1, 9.746, 10575.847, 247.199, 52837.596 24/04/19,17:04:38,03,09,1, 11.9,1,1, 9.746, 10575.807, 247.212, 52837.610 24/04/19,17:04:38,04,09,1, 11.9,1,1, 9.746, 10575.821, 247.249, 52837.620 24/04/19,17:04:38,05,09,1, 11.9,1,1, 9.746, 10575.818, 247.233, 52837.620 24/04/19,17:04:38,06,09,1, 11.9,1,1, 9.746, 10575.846, 247.205, 52837.597 24/04/19,17:04:38,07,09,1, 11.9,1,1, 9.746, 10575.814, 247.185, 52837.508 24/04/19,17:04:38,08,09,1, 11.9,1,1, 9.746, 10575.831, 247.206, 52837.517 24/04/19,17:04:38,09,09,1, 11.9,1,1, 9.746, 10575.826, 247.203, 52837.588 24/04/19,17:04:38,10,09,1, 11.9,1,1, 9.746, 10575.829, 247.194, 52837.628 24/04/19,17:04:38,11,09,1, 11.9,1,1, 9.746, 10575.801, 247.177, 52837.534 24/04/19,17:04:38,12,09,1, 11.9,1,1, 9.746, 10575.809, 247.191, 52837.572 24/04/19,17:04:38,13,09,1, 11.9,1,1, 9.746, 10575.844, 247.200, 52837.504 24/04/19,17:04:38,14,09,1, 11.9,1,1, 9.746, 10575.829, 247.170, 52837.575 24/04/19,17:04:38,15,09,1, 11.9,1,1, 9.746, 10575.853, 247.158, 52837.534 24/04/19,17:04:38,16,09,1, 11.9,1,1, 9.746, 10575.854, 247.162, 52837.510 24/04/19,17:04:38,17,09,1, 11.9,1,1, 9.746, 10575.816, 247.160, 52837.528 24/04/19,17:04:38,18,09,1, 11.9,1,1, 9.746, 10575.859, 247.166, 52837.591 24/04/19,17:04:38,19,09,1, 11.9,1,1, 9.746, 10575.849, 247.133, 52837.472 24/04/19,17:04:39,00,08,1, 11.9,1,1, 9.741, 10575.843, 247.133, 52837.472 24/04/19,17:04:39,01,08,1, 11.9,1,1, 9.741, 10575.843, 247.155, 52837.560 24/04/19,17:04:39,02,08,1, 11.9,1,1, 9.741, 10575.834, 247.137, 52837.550 24/04/19,17:04:39,03,08,1, 11.9,1,1, 9.741, 10575.846, 247.124, 52837.517 24/04/19,17:04:39,04,08,1, 11.9,1,1, 9.741, 10575.828, 247.100, 52837.502 24/04/19,17:04:39,05,08,1, 11.9,1,1, 9.741, 10575.860, 247.127, 52837.458 24/04/19,17:04:39,06,08,1, 11.9,1,1, 9.741, 10575.848, 247.082, 52837.480 24/04/19,17:04:39,07,08,1, 11.9,1,1, 9.741, 10575.867, 247.081, 52837.448 24/04/19,17:04:39,08,08,1, 11.9,1,1, 9.741, 10575.847, 247.102, 52837.512 24/04/19,17:04:39,09,08,1, 11.9,1,1, 9.741, 10575.840, 247.120, 52837.530 24/04/19,17:04:39,10,08,1, 11.9,1,1, 9.741, 10575.877, 247.119, 52837.487 24/04/19,17:04:39,11,08,1, 11.9,1,1, 9.741, 10575.876, 247.092, 52837.452 24/04/19,17:04:39,12,08,1, 11.9,1,1, 9.741, 10575.849, 247.039, 52837.443 24/04/19,17:04:39,13,08,1, 11.9,1,1, 9.741, 10575.854, 247.083, 52837.468 24/04/19,17:04:39,14,08,1, 11.9,1,1, 9.741, 10575.861, 247.086, 52837.410 24/04/19,17:04:39,15,08,1, 11.9,1,1, 9.741, 10575.867, 247.068, 52837.468 24/04/19,17:04:39,16,08,1, 11.9,1,1, 9.741, 10575.860, 247.076, 52837.465 24/04/19,17:04:39,17,08,1, 11.9,1,1, 9.741, 10575.857, 247.093, 52837.371 24/04/19,17:04:39,18,08,1, 11.9,1,1, 9.741, 10575.875, 247.104, 52837.393 24/04/19,17:04:39,19,08,1, 11.9,1,1, 9.741, 10575.872, 247.087, 52837.383 24/04/19,17:04:40,00,08,1, 11.9,1,1, 9.741, 10575.868, 247.087, 52837.383 24/04/19,17:04:40,01,08,1, 11.9,1,1, 9.741, 10575.865, 247.052, 52837.368 24/04/19,17:04:40,02,08,1, 11.9,1,1, 9.741, 10575.852, 247.079, 52837.397 24/04/19,17:04:40,03,08,1, 11.9,1,1, 9.741, 10575.881, 247.066, 52837.381 24/04/19,17:04:40,04,08,1, 11.9,1,1, 9.741, 10575.883, 247.053, 52837.353 24/04/19,17:04:40,05,08,1, 11.9,1,1, 9.741, 10575.880, 247.016, 52837.422 24/04/19,17:04:40,06,08,1, 11.9,1,1, 9.741, 10575.819, 247.062, 52837.390 24/04/19,17:04:40,07,08,1, 11.9,1,1, 9.741, 10575.873, 247.052, 52837.419 24/04/19,17:04:40,08,08,1, 11.9,1,1, 9.741, 10575.866, 247.037, 52837.326 24/04/19,17:04:40,09,08,1, 11.9,1,1, 9.741, 10575.839, 247.013, 52837.298 24/04/19,17:04:40,10,08,1, 11.9,1,1, 9.741, 10575.879, 247.030, 52837.328 24/04/19,17:04:40,11,08,1, 11.9,1,1, 9.741, 10575.863, 247.036, 52837.349 24/04/19,17:04:40,12,08,1, 11.9,1,1, 9.741, 10575.858, 247.020, 52837.342 24/04/19,17:04:40,13,08,1, 11.9,1,1, 9.741, 10575.900, 246.972, 52837.296 24/04/19,17:04:40,14,08,1, 11.9,1,1, 9.741, 10575.870, 246.987, 52837.365 24/04/19,17:04:40,15,08,1, 11.9,1,1, 9.741, 10575.871, 247.009, 52837.317 24/04/19,17:04:40,16,08,1, 11.9,1,1, 9.741, 10575.898, 246.991, 52837.307 24/04/19,17:04:40,17,08,1, 11.9,1,1, 9.741, 10575.860, 246.948, 52837.270 24/04/19,17:04:40,18,08,1, 11.9,1,1, 9.741, 10575.865, 246.981, 52837.311 24/04/19,17:04:40,19,08,1, 11.9,1,1, 9.741, 10575.874, 246.999, 52837.291 24/04/19,17:04:41,00,08,1, 12.0,1,1, 9.745, 10575.868, 246.999, 52837.291 24/04/19,17:04:41,01,08,1, 12.0,1,1, 9.745, 10575.873, 246.938, 52837.262 24/04/19,17:04:41,02,08,1, 12.0,1,1, 9.745, 10575.869, 246.937, 52837.276 24/04/19,17:04:41,03,08,1, 12.0,1,1, 9.745, 10575.872, 246.975, 52837.268 24/04/19,17:04:41,04,08,1, 12.0,1,1, 9.745, 10575.902, 246.974, 52837.261 24/04/19,17:04:41,05,08,1, 12.0,1,1, 9.745, 10575.877, 246.946, 52837.264 24/04/19,17:04:41,06,08,1, 12.0,1,1, 9.745, 10575.880, 246.936, 52837.199 24/04/19,17:04:41,07,08,1, 12.0,1,1, 9.745, 10575.873, 246.959, 52837.266 24/04/19,17:04:41,08,08,1, 12.0,1,1, 9.745, 10575.889, 246.970, 52837.258 24/04/19,17:04:41,09,08,1, 12.0,1,1, 9.745, 10575.869, 246.964, 52837.235 24/04/19,17:04:41,10,08,1, 12.0,1,1, 9.745, 10575.902, 246.921, 52837.213 24/04/19,17:04:41,11,08,1, 12.0,1,1, 9.745, 10575.880, 246.934, 52837.201 24/04/19,17:04:41,12,08,1, 12.0,1,1, 9.745, 10575.881, 246.927, 52837.254 24/04/19,17:04:41,13,08,1, 12.0,1,1, 9.745, 10575.907, 246.927, 52837.242 24/04/19,17:04:41,14,08,1, 12.0,1,1, 9.745, 10575.892, 246.904, 52837.132 24/04/19,17:04:41,15,08,1, 12.0,1,1, 9.745, 10575.894, 246.934, 52837.243 24/04/19,17:04:41,16,08,1, 12.0,1,1, 9.745, 10575.908, 246.930, 52837.188 24/04/19,17:04:41,17,08,1, 12.0,1,1, 9.745, 10575.899, 246.931, 52837.180 24/04/19,17:04:41,18,08,1, 12.0,1,1, 9.745, 10575.873, 246.895, 52837.249 24/04/19,17:04:41,19,08,1, 12.0,1,1, 9.745, 10575.911, 246.890, 52837.140 24/04/19,17:04:42,00,08,1, 11.9,1,1, 9.743, 10575.910, 246.890, 52837.140 24/04/19,17:04:42,01,08,1, 11.9,1,1, 9.743, 10575.912, 246.911, 52837.176 24/04/19,17:04:42,02,08,1, 11.9,1,1, 9.743, 10575.892, 246.888, 52837.203 24/04/19,17:04:42,03,08,1, 11.9,1,1, 9.743, 10575.888, 246.876, 52837.183 24/04/19,17:04:42,04,08,1, 11.9,1,1, 9.743, 10575.920, 246.891, 52837.173 24/04/19,17:04:42,05,08,1, 11.9,1,1, 9.743, 10575.891, 246.903, 52837.225 24/04/19,17:04:42,06,08,1, 11.9,1,1, 9.743, 10575.914, 246.882, 52837.181 24/04/19,17:04:42,07,08,1, 11.9,1,1, 9.743, 10575.902, 246.872, 52837.165 24/04/19,17:04:42,08,08,1, 11.9,1,1, 9.743, 10575.910, 246.858, 52837.138 24/04/19,17:04:42,09,08,1, 11.9,1,1, 9.743, 10575.935, 246.898, 52837.168 24/04/19,17:04:42,10,08,1, 11.9,1,1, 9.743, 10575.939, 246.871, 52837.161 24/04/19,17:04:42,11,08,1, 11.9,1,1, 9.743, 10575.909, 246.851, 52837.172 24/04/19,17:04:42,12,08,1, 11.9,1,1, 9.743, 10575.925, 246.854, 52837.178 24/04/19,17:04:42,13,08,1, 11.9,1,1, 9.743, 10575.928, 246.859, 52837.101 24/04/19,17:04:42,14,08,1, 11.9,1,1, 9.743, 10575.918, 246.885, 52837.083 24/04/19,17:04:42,15,08,1, 11.9,1,1, 9.743, 10575.931, 246.859, 52837.058 24/04/19,17:04:42,16,08,1, 11.9,1,1, 9.743, 10575.931, 246.850, 52837.168 24/04/19,17:04:42,17,08,1, 11.9,1,1, 9.743, 10575.932, 246.856, 52837.117 24/04/19,17:04:42,18,08,1, 11.9,1,1, 9.743, 10575.938, 246.850, 52837.034 24/04/19,17:04:42,19,08,1, 11.9,1,1, 9.743, 10575.935, 246.843, 52837.137 24/04/19,17:04:43,00,09,1, 11.8,1,1, 9.743, 10575.935, 246.843, 52837.137 24/04/19,17:04:43,01,09,1, 11.8,1,1, 9.743, 10575.934, 246.836, 52837.095 24/04/19,17:04:43,02,09,1, 11.8,1,1, 9.743, 10575.937, 246.852, 52837.044 24/04/19,17:04:43,03,09,1, 11.8,1,1, 9.743, 10575.946, 246.826, 52837.047 24/04/19,17:04:43,04,09,1, 11.8,1,1, 9.743, 10575.918, 246.822, 52837.054 24/04/19,17:04:43,05,09,1, 11.8,1,1, 9.743, 10575.930, 246.830, 52837.026 24/04/19,17:04:43,06,09,1, 11.8,1,1, 9.743, 10575.945, 246.819, 52837.025 24/04/19,17:04:43,07,09,1, 11.8,1,1, 9.743, 10575.954, 246.815, 52837.074 24/04/19,17:04:43,08,09,1, 11.8,1,1, 9.743, 10575.957, 246.816, 52837.054 24/04/19,17:04:43,09,09,1, 11.8,1,1, 9.743, 10575.941, 246.779, 52837.051 24/04/19,17:04:43,10,09,1, 11.8,1,1, 9.743, 10575.939, 246.809, 52837.082 24/04/19,17:04:43,11,09,1, 11.8,1,1, 9.743, 10575.971, 246.812, 52837.060 24/04/19,17:04:43,12,09,1, 11.8,1,1, 9.743, 10575.958, 246.800, 52837.019 24/04/19,17:04:43,13,09,1, 11.8,1,1, 9.743, 10575.962, 246.778, 52837.004 24/04/19,17:04:43,14,09,1, 11.8,1,1, 9.743, 10575.965, 246.821, 52837.025 24/04/19,17:04:43,15,09,1, 11.8,1,1, 9.743, 10575.952, 246.818, 52836.989 24/04/19,17:04:43,16,09,1, 11.8,1,1, 9.743, 10575.971, 246.811, 52837.019 24/04/19,17:04:43,17,09,1, 11.8,1,1, 9.743, 10575.968, 246.761, 52837.011 24/04/19,17:04:43,18,09,1, 11.8,1,1, 9.743, 10575.987, 246.766, 52836.990 24/04/19,17:04:43,19,09,1, 11.8,1,1, 9.743, 10575.982, 246.811, 52837.000 24/04/19,17:04:44,00,09,1, 11.9,1,1, 9.742, 10575.976, 246.811, 52837.000 24/04/19,17:04:44,01,09,1, 11.9,1,1, 9.742, 10575.973, 246.777, 52836.935 24/04/19,17:04:44,02,09,1, 11.9,1,1, 9.742, 10575.950, 246.783, 52837.023 24/04/19,17:04:44,03,09,1, 11.9,1,1, 9.742, 10575.998, 246.765, 52836.960 24/04/19,17:04:44,04,09,1, 11.9,1,1, 9.742, 10575.977, 246.788, 52836.990 24/04/19,17:04:44,05,09,1, 11.9,1,1, 9.742, 10575.988, 246.783, 52837.030 24/04/19,17:04:44,06,09,1, 11.9,1,1, 9.742, 10575.987, 246.757, 52837.027 24/04/19,17:04:44,07,09,1, 11.9,1,1, 9.742, 10575.984, 246.770, 52836.980 24/04/19,17:04:44,08,09,1, 11.9,1,1, 9.742, 10575.976, 246.771, 52836.972 24/04/19,17:04:44,09,09,1, 11.9,1,1, 9.742, 10575.985, 246.766, 52836.947 24/04/19,17:04:44,10,09,1, 11.9,1,1, 9.742, 10575.997, 246.737, 52836.950 24/04/19,17:04:44,11,09,1, 11.9,1,1, 9.742, 10575.998, 246.725, 52836.935 24/04/19,17:04:44,12,09,1, 11.9,1,1, 9.742, 10575.992, 246.762, 52836.990 24/04/19,17:04:44,13,09,1, 11.9,1,1, 9.742, 10576.026, 246.732, 52836.937 24/04/19,17:04:44,14,09,1, 11.9,1,1, 9.742, 10576.005, 246.734, 52836.908 24/04/19,17:04:44,15,09,1, 11.9,1,1, 9.742, 10576.024, 246.733, 52836.896 24/04/19,17:04:44,16,09,1, 11.9,1,1, 9.742, 10576.001, 246.749, 52836.902 24/04/19,17:04:44,17,09,1, 11.9,1,1, 9.742, 10576.010, 246.752, 52836.986 24/04/19,17:04:44,18,09,1, 11.9,1,1, 9.742, 10576.025, 246.728, 52836.890 24/04/19,17:04:44,19,09,1, 11.9,1,1, 9.742, 10576.021, 246.723, 52836.918 24/04/19,17:04:45,00,10,1, 11.9,1,1, 9.742, 10576.018, 246.723, 52836.918 24/04/19,17:04:45,01,10,1, 11.9,1,1, 9.742, 10576.047, 246.748, 52836.931 24/04/19,17:04:45,02,10,1, 11.9,1,1, 9.742, 10576.038, 246.713, 52836.901 24/04/19,17:04:45,03,10,1, 11.9,1,1, 9.742, 10576.031, 246.696, 52836.873 24/04/19,17:04:45,04,10,1, 11.9,1,1, 9.742, 10576.026, 246.721, 52836.888 24/04/19,17:04:45,05,10,1, 11.9,1,1, 9.742, 10576.053, 246.710, 52836.857 24/04/19,17:04:45,06,10,1, 11.9,1,1, 9.742, 10576.034, 246.712, 52836.938 24/04/19,17:04:45,07,10,1, 11.9,1,1, 9.742, 10576.033, 246.688, 52836.897 24/04/19,17:04:45,08,10,1, 11.9,1,1, 9.742, 10576.028, 246.686, 52836.920 24/04/19,17:04:45,09,10,1, 11.9,1,1, 9.742, 10576.041, 246.699, 52836.810 24/04/19,17:04:45,10,10,1, 11.9,1,1, 9.742, 10576.047, 246.683, 52836.816 24/04/19,17:04:45,11,10,1, 11.9,1,1, 9.742, 10576.067, 246.675, 52836.853 24/04/19,17:04:45,12,10,1, 11.9,1,1, 9.742, 10576.046, 246.689, 52836.775 24/04/19,17:04:45,13,10,1, 11.9,1,1, 9.742, 10576.070, 246.700, 52836.821 24/04/19,17:04:45,14,10,1, 11.9,1,1, 9.742, 10576.066, 246.685, 52836.856 24/04/19,17:04:45,15,10,1, 11.9,1,1, 9.742, 10576.056, 246.660, 52836.745 24/04/19,17:04:45,16,10,1, 11.9,1,1, 9.742, 10576.062, 246.662, 52836.859 24/04/19,17:04:45,17,10,1, 11.9,1,1, 9.742, 10576.059, 246.664, 52836.755 24/04/19,17:04:45,18,10,1, 11.9,1,1, 9.742, 10576.062, 246.686, 52836.866 24/04/19,17:04:45,19,10,1, 11.9,1,1, 9.742, 10576.073, 246.635, 52836.846 24/04/19,17:04:46,00,09,1, 11.9,1,1, 9.741, 10576.068, 246.635, 52836.846 24/04/19,17:04:46,01,09,1, 11.9,1,1, 9.741, 10576.088, 246.682, 52836.790 24/04/19,17:04:46,02,09,1, 11.9,1,1, 9.741, 10576.081, 246.675, 52836.819 24/04/19,17:04:46,03,09,1, 11.9,1,1, 9.741, 10576.076, 246.618, 52836.751 24/04/19,17:04:46,04,09,1, 11.9,1,1, 9.741, 10576.082, 246.623, 52836.790 24/04/19,17:04:46,05,09,1, 11.9,1,1, 9.741, 10576.074, 246.627, 52836.774 24/04/19,17:04:46,06,09,1, 11.9,1,1, 9.741, 10576.084, 246.632, 52836.695 24/04/19,17:04:46,07,09,1, 11.9,1,1, 9.741, 10576.074, 246.620, 52836.754 24/04/19,17:04:46,08,09,1, 11.9,1,1, 9.741, 10576.085, 246.605, 52836.742 24/04/19,17:04:46,09,09,1, 11.9,1,1, 9.741, 10576.092, 246.627, 52836.749 24/04/19,17:04:46,10,09,1, 11.9,1,1, 9.741, 10576.067, 246.627, 52836.732 24/04/19,17:04:46,11,09,1, 11.9,1,1, 9.741, 10576.123, 246.604, 52836.724 24/04/19,17:04:46,12,09,1, 11.9,1,1, 9.741, 10576.110, 246.586, 52836.747 24/04/19,17:04:46,13,09,1, 11.9,1,1, 9.741, 10576.076, 246.579, 52836.731 24/04/19,17:04:46,14,09,1, 11.9,1,1, 9.741, 10576.106, 246.619, 52836.702 24/04/19,17:04:46,15,09,1, 11.9,1,1, 9.741, 10576.102, 246.619, 52836.751 24/04/19,17:04:46,16,09,1, 11.9,1,1, 9.741, 10576.089, 246.589, 52836.664 24/04/19,17:04:46,17,09,1, 11.9,1,1, 9.741, 10576.111, 246.571, 52836.669 24/04/19,17:04:46,18,09,1, 11.9,1,1, 9.741, 10576.111, 246.576, 52836.637 24/04/19,17:04:46,19,09,1, 11.9,1,1, 9.741, 10576.087, 246.593, 52836.722 24/04/19,17:04:47,00,09,1, 11.9,1,1, 9.740, 10576.085, 246.593, 52836.722 24/04/19,17:04:47,01,09,1, 11.9,1,1, 9.740, 10576.109, 246.567, 52836.745 24/04/19,17:04:47,02,09,1, 11.9,1,1, 9.740, 10576.090, 246.582, 52836.739 24/04/19,17:04:47,03,09,1, 11.9,1,1, 9.740, 10576.109, 246.579, 52836.620 24/04/19,17:04:47,04,09,1, 11.9,1,1, 9.740, 10576.127, 246.565, 52836.747 24/04/19,17:04:47,05,09,1, 11.9,1,1, 9.740, 10576.092, 246.553, 52836.680 24/04/19,17:04:47,06,09,1, 11.9,1,1, 9.740, 10576.095, 246.548, 52836.610 24/04/19,17:04:47,07,09,1, 11.9,1,1, 9.740, 10576.133, 246.586, 52836.627 24/04/19,17:04:47,08,09,1, 11.9,1,1, 9.740, 10576.121, 246.561, 52836.617 24/04/19,17:04:47,09,09,1, 11.9,1,1, 9.740, 10576.109, 246.532, 52836.639 24/04/19,17:04:47,10,09,1, 11.9,1,1, 9.740, 10576.133, 246.541, 52836.633 24/04/19,17:04:47,11,09,1, 11.9,1,1, 9.740, 10576.138, 246.577, 52836.627 24/04/19,17:04:47,12,09,1, 11.9,1,1, 9.740, 10576.145, 246.540, 52836.657 24/04/19,17:04:47,13,09,1, 11.9,1,1, 9.740, 10576.140, 246.513, 52836.621 24/04/19,17:04:47,14,09,1, 11.9,1,1, 9.740, 10576.119, 246.519, 52836.630 24/04/19,17:04:47,15,09,1, 11.9,1,1, 9.740, 10576.128, 246.540, 52836.558 24/04/19,17:04:47,16,09,1, 11.9,1,1, 9.740, 10576.156, 246.529, 52836.597 24/04/19,17:04:47,17,09,1, 11.9,1,1, 9.740, 10576.148, 246.516, 52836.621 24/04/19,17:04:47,18,09,1, 11.9,1,1, 9.740, 10576.152, 246.502, 52836.574 24/04/19,17:04:47,19,09,1, 11.9,1,1, 9.740, 10576.116, 246.541, 52836.629 24/04/19,17:04:48,00,10,1, 11.9,1,1, 9.738, 10576.110, 246.541, 52836.629 24/04/19,17:04:48,01,10,1, 11.9,1,1, 9.738, 10576.137, 246.527, 52836.538 24/04/19,17:04:48,02,10,1, 11.9,1,1, 9.738, 10576.157, 246.485, 52836.578 24/04/19,17:04:48,03,10,1, 11.9,1,1, 9.738, 10576.142, 246.515, 52836.598 24/04/19,17:04:48,04,10,1, 11.9,1,1, 9.738, 10576.157, 246.523, 52836.655 24/04/19,17:04:48,05,10,1, 11.9,1,1, 9.738, 10576.143, 246.476, 52836.552 24/04/19,17:04:48,06,10,1, 11.9,1,1, 9.738, 10576.145, 246.477, 52836.560 24/04/19,17:04:48,07,10,1, 11.9,1,1, 9.738, 10576.158, 246.489, 52836.521 24/04/19,17:04:48,08,10,1, 11.9,1,1, 9.738, 10576.151, 246.511, 52836.571 24/04/19,17:04:48,09,10,1, 11.9,1,1, 9.738, 10576.157, 246.502, 52836.596 24/04/19,17:04:48,10,10,1, 11.9,1,1, 9.738, 10576.169, 246.480, 52836.536 24/04/19,17:04:48,11,10,1, 11.9,1,1, 9.738, 10576.154, 246.469, 52836.561 24/04/19,17:04:48,12,10,1, 11.9,1,1, 9.738, 10576.156, 246.488, 52836.489 24/04/19,17:04:48,13,10,1, 11.9,1,1, 9.738, 10576.176, 246.496, 52836.516 24/04/19,17:04:48,14,10,1, 11.9,1,1, 9.738, 10576.155, 246.454, 52836.478 24/04/19,17:04:48,15,10,1, 11.9,1,1, 9.738, 10576.152, 246.459, 52836.489 24/04/19,17:04:48,16,10,1, 11.9,1,1, 9.738, 10576.176, 246.470, 52836.495 24/04/19,17:04:48,17,10,1, 11.9,1,1, 9.738, 10576.143, 246.478, 52836.534 24/04/19,17:04:48,18,10,1, 11.9,1,1, 9.738, 10576.168, 246.457, 52836.435 24/04/19,17:04:48,19,10,1, 11.9,1,1, 9.738, 10576.164, 246.435, 52836.447 24/04/19,17:04:49,00,10,1, 11.9,1,1, 9.740, 10576.160, 246.435, 52836.447 24/04/19,17:04:49,01,10,1, 11.9,1,1, 9.740, 10576.188, 246.473, 52836.555 24/04/19,17:04:49,02,10,1, 11.9,1,1, 9.740, 10576.198, 246.424, 52836.459 24/04/19,17:04:49,03,10,1, 11.9,1,1, 9.740, 10576.176, 246.403, 52836.461 24/04/19,17:04:49,04,10,1, 11.9,1,1, 9.740, 10576.175, 246.420, 52836.475 24/04/19,17:04:49,05,10,1, 11.9,1,1, 9.740, 10576.172, 246.406, 52836.486 24/04/19,17:04:49,06,10,1, 11.9,1,1, 9.740, 10576.180, 246.397, 52836.463 24/04/19,17:04:49,07,10,1, 11.9,1,1, 9.740, 10576.198, 246.402, 52836.451 24/04/19,17:04:49,08,10,1, 11.9,1,1, 9.740, 10576.192, 246.412, 52836.503 24/04/19,17:04:49,09,10,1, 11.9,1,1, 9.740, 10576.197, 246.423, 52836.550 24/04/19,17:04:49,10,10,1, 11.9,1,1, 9.740, 10576.204, 246.398, 52836.512 24/04/19,17:04:49,11,10,1, 11.9,1,1, 9.740, 10576.197, 246.381, 52836.454 24/04/19,17:04:49,12,10,1, 11.9,1,1, 9.740, 10576.226, 246.407, 52836.407 24/04/19,17:04:49,13,10,1, 11.9,1,1, 9.740, 10576.230, 246.386, 52836.478 24/04/19,17:04:49,14,10,1, 11.9,1,1, 9.740, 10576.224, 246.384, 52836.414 24/04/19,17:04:49,15,10,1, 11.9,1,1, 9.740, 10576.204, 246.350, 52836.453 24/04/19,17:04:49,16,10,1, 11.9,1,1, 9.740, 10576.224, 246.363, 52836.396 24/04/19,17:04:49,17,10,1, 11.9,1,1, 9.740, 10576.216, 246.382, 52836.328 24/04/19,17:04:49,18,10,1, 11.9,1,1, 9.740, 10576.224, 246.345, 52836.383 24/04/19,17:04:49,19,10,1, 11.9,1,1, 9.740, 10576.245, 246.344, 52836.443 24/04/19,17:04:50,00,10,1, 11.9,1,1, 9.738, 10576.243, 246.344, 52836.443 24/04/19,17:04:50,01,10,1, 11.9,1,1, 9.738, 10576.213, 246.376, 52836.398 24/04/19,17:04:50,02,10,1, 11.9,1,1, 9.738, 10576.248, 246.363, 52836.444 24/04/19,17:04:50,03,10,1, 11.9,1,1, 9.738, 10576.241, 246.339, 52836.283 24/04/19,17:04:50,04,10,1, 11.9,1,1, 9.738, 10576.248, 246.306, 52836.335 24/04/19,17:04:50,05,10,1, 11.9,1,1, 9.738, 10576.260, 246.334, 52836.332 24/04/19,17:04:50,06,10,1, 11.9,1,1, 9.738, 10576.268, 246.332, 52836.379 24/04/19,17:04:50,07,10,1, 11.9,1,1, 9.738, 10576.245, 246.299, 52836.302 24/04/19,17:04:50,08,10,1, 11.9,1,1, 9.738, 10576.253, 246.296, 52836.295 24/04/19,17:04:50,09,10,1, 11.9,1,1, 9.738, 10576.259, 246.311, 52836.369 24/04/19,17:04:50,10,10,1, 11.9,1,1, 9.738, 10576.266, 246.295, 52836.299 24/04/19,17:04:50,11,10,1, 11.9,1,1, 9.738, 10576.284, 246.273, 52836.277 24/04/19,17:04:50,12,10,1, 11.9,1,1, 9.738, 10576.291, 246.284, 52836.347 24/04/19,17:04:50,13,10,1, 11.9,1,1, 9.738, 10576.289, 246.289, 52836.288 24/04/19,17:04:50,14,10,1, 11.9,1,1, 9.738, 10576.303, 246.289, 52836.360 24/04/19,17:04:50,15,10,1, 11.9,1,1, 9.738, 10576.294, 246.270, 52836.347 24/04/19,17:04:50,16,10,1, 11.9,1,1, 9.738, 10576.285, 246.279, 52836.337 24/04/19,17:04:50,17,10,1, 11.9,1,1, 9.738, 10576.280, 246.287, 52836.276 24/04/19,17:04:50,18,10,1, 11.9,1,1, 9.738, 10576.289, 246.314, 52836.296 24/04/19,17:04:50,19,10,1, 11.9,1,1, 9.738, 10576.304, 246.278, 52836.281 24/04/19,17:04:51,00,09,1, 11.9,1,1, 9.738, 10576.302, 246.278, 52836.281 24/04/19,17:04:51,01,09,1, 11.9,1,1, 9.738, 10576.289, 246.255, 52836.259 24/04/19,17:04:51,02,09,1, 11.9,1,1, 9.738, 10576.296, 246.290, 52836.239 24/04/19,17:04:51,03,09,1, 11.9,1,1, 9.738, 10576.281, 246.280, 52836.296 24/04/19,17:04:51,04,09,1, 11.9,1,1, 9.738, 10576.321, 246.230, 52836.227 24/04/19,17:04:51,05,09,1, 11.9,1,1, 9.738, 10576.307, 246.219, 52836.253 24/04/19,17:04:51,06,09,1, 11.9,1,1, 9.738, 10576.297, 246.269, 52836.281 24/04/19,17:04:51,07,09,1, 11.9,1,1, 9.738, 10576.338, 246.254, 52836.292 24/04/19,17:04:51,08,09,1, 11.9,1,1, 9.738, 10576.321, 246.223, 52836.216 24/04/19,17:04:51,09,09,1, 11.9,1,1, 9.738, 10576.318, 246.235, 52836.237 24/04/19,17:04:51,10,09,1, 11.9,1,1, 9.738, 10576.332, 246.245, 52836.212 24/04/19,17:04:51,11,09,1, 11.9,1,1, 9.738, 10576.356, 246.249, 52836.190 24/04/19,17:04:51,12,09,1, 11.9,1,1, 9.738, 10576.349, 246.222, 52836.226 24/04/19,17:04:51,13,09,1, 11.9,1,1, 9.738, 10576.341, 246.230, 52836.264 24/04/19,17:04:51,14,09,1, 11.9,1,1, 9.738, 10576.357, 246.216, 52836.185 24/04/19,17:04:51,15,09,1, 11.9,1,1, 9.738, 10576.366, 246.255, 52836.231 24/04/19,17:04:51,16,09,1, 11.9,1,1, 9.738, 10576.345, 246.210, 52836.223 24/04/19,17:04:51,17,09,1, 11.9,1,1, 9.738, 10576.381, 246.204, 52836.152 24/04/19,17:04:51,18,09,1, 11.9,1,1, 9.738, 10576.366, 246.225, 52836.184 24/04/19,17:04:51,19,09,1, 11.9,1,1, 9.738, 10576.353, 246.227, 52836.172 24/04/19,17:04:52,00,10,1, 11.9,1,1, 9.734, 10576.352, 246.227, 52836.172 24/04/19,17:04:52,01,10,1, 11.9,1,1, 9.734, 10576.378, 246.157, 52836.181 24/04/19,17:04:52,02,10,1, 11.9,1,1, 9.734, 10576.380, 246.187, 52836.173 24/04/19,17:04:52,03,10,1, 11.9,1,1, 9.734, 10576.372, 246.223, 52836.164 24/04/19,17:04:52,04,10,1, 11.9,1,1, 9.734, 10576.386, 246.171, 52836.170 24/04/19,17:04:52,05,10,1, 11.9,1,1, 9.734, 10576.411, 246.164, 52836.173 24/04/19,17:04:52,06,10,1, 11.9,1,1, 9.734, 10576.410, 246.165, 52836.103 24/04/19,17:04:52,07,10,1, 11.9,1,1, 9.734, 10576.404, 246.168, 52836.133 24/04/19,17:04:52,08,10,1, 11.9,1,1, 9.734, 10576.404, 246.170, 52836.130 24/04/19,17:04:52,09,10,1, 11.9,1,1, 9.734, 10576.427, 246.145, 52836.105 24/04/19,17:04:52,10,10,1, 11.9,1,1, 9.734, 10576.417, 246.145, 52836.113 24/04/19,17:04:52,11,10,1, 11.9,1,1, 9.734, 10576.421, 246.176, 52836.122 24/04/19,17:04:52,12,10,1, 11.9,1,1, 9.734, 10576.414, 246.183, 52836.124 24/04/19,17:04:52,13,10,1, 11.9,1,1, 9.734, 10576.432, 246.113, 52836.104 24/04/19,17:04:52,14,10,1, 11.9,1,1, 9.734, 10576.432, 246.142, 52836.107 24/04/19,17:04:52,15,10,1, 11.9,1,1, 9.734, 10576.439, 246.156, 52836.111 24/04/19,17:04:52,16,10,1, 11.9,1,1, 9.734, 10576.441, 246.152, 52836.160 24/04/19,17:04:52,17,10,1, 11.9,1,1, 9.734, 10576.449, 246.136, 52836.114 24/04/19,17:04:52,18,10,1, 11.9,1,1, 9.734, 10576.467, 246.126, 52836.093 24/04/19,17:04:52,19,10,1, 11.9,1,1, 9.734, 10576.471, 246.135, 52836.116 24/04/19,17:04:53,00,10,1, 11.9,1,1, 9.736, 10576.469, 246.135, 52836.116 24/04/19,17:04:53,01,10,1, 11.9,1,1, 9.736, 10576.469, 246.129, 52836.097 24/04/19,17:04:53,02,10,1, 11.9,1,1, 9.736, 10576.466, 246.112, 52836.064 24/04/19,17:04:53,03,10,1, 11.9,1,1, 9.736, 10576.494, 246.105, 52836.061 24/04/19,17:04:53,04,10,1, 11.9,1,1, 9.736, 10576.490, 246.125, 52836.095 24/04/19,17:04:53,05,10,1, 11.9,1,1, 9.736, 10576.482, 246.104, 52836.159 24/04/19,17:04:53,06,10,1, 11.9,1,1, 9.736, 10576.529, 246.097, 52835.983 24/04/19,17:04:53,07,10,1, 11.9,1,1, 9.736, 10576.513, 246.101, 52836.041 24/04/19,17:04:53,08,10,1, 11.9,1,1, 9.736, 10576.518, 246.121, 52836.034 24/04/19,17:04:53,09,10,1, 11.9,1,1, 9.736, 10576.513, 246.086, 52836.042 24/04/19,17:04:53,10,10,1, 11.9,1,1, 9.736, 10576.512, 246.077, 52836.007 24/04/19,17:04:53,11,10,1, 11.9,1,1, 9.736, 10576.511, 246.112, 52835.990 24/04/19,17:04:53,12,10,1, 11.9,1,1, 9.736, 10576.523, 246.077, 52835.993 24/04/19,17:04:53,13,10,1, 11.9,1,1, 9.736, 10576.541, 246.108, 52836.013 24/04/19,17:04:53,14,10,1, 11.9,1,1, 9.736, 10576.543, 246.086, 52836.002 24/04/19,17:04:53,15,10,1, 11.9,1,1, 9.736, 10576.516, 246.083, 52836.012 24/04/19,17:04:53,16,10,1, 11.9,1,1, 9.736, 10576.529, 246.095, 52836.006 24/04/19,17:04:53,17,10,1, 11.9,1,1, 9.736, 10576.539, 246.081, 52836.001 24/04/19,17:04:53,18,10,1, 11.9,1,1, 9.736, 10576.534, 246.080, 52835.976 24/04/19,17:04:53,19,10,1, 11.9,1,1, 9.736, 10576.543, 246.063, 52835.959 24/04/19,17:04:54,00,10,1, 11.9,1,1, 9.735, 10576.535, 246.063, 52835.959 24/04/19,17:04:54,01,10,1, 11.9,1,1, 9.735, 10576.543, 246.086, 52835.974 24/04/19,17:04:54,02,10,1, 11.9,1,1, 9.735, 10576.565, 246.051, 52835.989 24/04/19,17:04:54,03,10,1, 11.9,1,1, 9.735, 10576.561, 246.059, 52835.970 24/04/19,17:04:54,04,10,1, 11.9,1,1, 9.735, 10576.566, 246.064, 52835.975 24/04/19,17:04:54,05,10,1, 11.9,1,1, 9.735, 10576.565, 246.086, 52835.918 24/04/19,17:04:54,06,10,1, 11.9,1,1, 9.735, 10576.571, 246.066, 52835.987 24/04/19,17:04:54,07,10,1, 11.9,1,1, 9.735, 10576.553, 246.040, 52835.975 24/04/19,17:04:54,08,10,1, 11.9,1,1, 9.735, 10576.609, 246.034, 52835.878 24/04/19,17:04:54,09,10,1, 11.9,1,1, 9.735, 10576.608, 246.092, 52835.993 24/04/19,17:04:54,10,10,1, 11.9,1,1, 9.735, 10576.590, 246.070, 52835.945 24/04/19,17:04:54,11,10,1, 11.9,1,1, 9.735, 10576.613, 246.025, 52835.933 24/04/19,17:04:54,12,10,1, 11.9,1,1, 9.735, 10576.607, 246.035, 52835.842 24/04/19,17:04:54,13,10,1, 11.9,1,1, 9.735, 10576.645, 246.030, 52835.655 24/04/19,17:04:54,14,10,1, 11.9,1,1, 9.735, 10576.645, 246.052, 52835.888 24/04/19,17:04:54,15,10,1, 11.9,1,1, 9.735, 10576.612, 246.033, 52835.829 24/04/19,17:04:54,16,10,1, 11.9,1,1, 9.735, 10576.638, 246.036, 52835.879 24/04/19,17:04:54,17,10,1, 11.9,1,1, 9.735, 10576.647, 246.048, 52835.934 24/04/19,17:04:54,18,10,1, 11.9,1,1, 9.735, 10576.653, 246.061, 52835.900 24/04/19,17:04:54,19,10,1, 11.9,1,1, 9.735, 10576.665, 246.045, 52835.931 24/04/19,17:04:55,00,10,1, 11.9,1,1, 9.736, 10576.661, 246.045, 52835.931 24/04/19,17:04:55,01,10,1, 11.9,1,1, 9.736, 10576.649, 246.039, 52835.900 24/04/19,17:04:55,02,10,1, 11.9,1,1, 9.736, 10576.655, 246.026, 52835.929 24/04/19,17:04:55,03,10,1, 11.9,1,1, 9.736, 10576.653, 246.035, 52835.949 24/04/19,17:04:55,04,10,1, 11.9,1,1, 9.736, 10576.676, 246.011, 52835.831 24/04/19,17:04:55,05,10,1, 11.9,1,1, 9.736, 10576.664, 246.003, 52835.876 24/04/19,17:04:55,06,10,1, 11.9,1,1, 9.736, 10576.675, 246.029, 52835.846 24/04/19,17:04:55,07,10,1, 11.9,1,1, 9.736, 10576.698, 246.009, 52835.854 24/04/19,17:04:55,08,10,1, 11.9,1,1, 9.736, 10576.677, 245.979, 52835.821 24/04/19,17:04:55,09,10,1, 11.9,1,1, 9.736, 10576.678, 245.997, 52835.832 24/04/19,17:04:55,10,10,1, 11.9,1,1, 9.736, 10576.703, 246.010, 52835.884 24/04/19,17:04:55,11,10,1, 11.9,1,1, 9.736, 10576.691, 245.984, 52835.861 24/04/19,17:04:55,12,10,1, 11.9,1,1, 9.736, 10576.704, 245.983, 52835.853 24/04/19,17:04:55,13,10,1, 11.9,1,1, 9.736, 10576.697, 245.979, 52835.792 24/04/19,17:04:55,14,10,1, 11.9,1,1, 9.736, 10576.713, 246.010, 52835.848 24/04/19,17:04:55,15,10,1, 11.9,1,1, 9.736, 10576.721, 245.977, 52835.806 24/04/19,17:04:55,16,10,1, 11.9,1,1, 9.736, 10576.718, 245.980, 52835.793 24/04/19,17:04:55,17,10,1, 11.9,1,1, 9.736, 10576.726, 245.967, 52835.786 24/04/19,17:04:55,18,10,1, 11.9,1,1, 9.736, 10576.716, 245.986, 52835.793 24/04/19,17:04:55,19,10,1, 11.9,1,1, 9.736, 10576.733, 245.988, 52835.788 24/04/19,17:04:56,00,10,1, 11.9,1,1, 9.737, 10576.727, 245.988, 52835.788 24/04/19,17:04:56,01,10,1, 11.9,1,1, 9.737, 10576.743, 245.945, 52835.786 24/04/19,17:04:56,02,10,1, 11.9,1,1, 9.737, 10576.743, 245.962, 52835.752 24/04/19,17:04:56,03,10,1, 11.9,1,1, 9.737, 10576.736, 245.983, 52835.793 24/04/19,17:04:56,04,10,1, 11.9,1,1, 9.737, 10576.744, 245.955, 52835.789 24/04/19,17:04:56,05,10,1, 11.9,1,1, 9.737, 10576.750, 245.956, 52835.773 24/04/19,17:04:56,06,10,1, 11.9,1,1, 9.737, 10576.765, 245.961, 52835.747 24/04/19,17:04:56,07,10,1, 11.9,1,1, 9.737, 10576.771, 245.971, 52835.781 24/04/19,17:04:56,08,10,1, 11.9,1,1, 9.737, 10576.798, 245.954, 52835.749 24/04/19,17:04:56,09,10,1, 11.9,1,1, 9.737, 10576.805, 245.944, 52835.759 24/04/19,17:04:56,10,10,1, 11.9,1,1, 9.737, 10576.760, 245.948, 52835.784 24/04/19,17:04:56,11,10,1, 11.9,1,1, 9.737, 10576.796, 245.966, 52835.750 24/04/19,17:04:56,12,10,1, 11.9,1,1, 9.737, 10576.815, 245.962, 52835.751 24/04/19,17:04:56,13,10,1, 11.9,1,1, 9.737, 10576.799, 245.916, 52835.764 24/04/19,17:04:56,14,10,1, 11.9,1,1, 9.737, 10576.790, 245.911, 52835.729 24/04/19,17:04:56,15,10,1, 11.9,1,1, 9.737, 10576.812, 245.934, 52835.721 24/04/19,17:04:56,16,10,1, 11.9,1,1, 9.737, 10576.812, 245.948, 52835.715 24/04/19,17:04:56,17,10,1, 11.9,1,1, 9.737, 10576.838, 245.914, 52835.706 24/04/19,17:04:56,18,10,1, 11.9,1,1, 9.737, 10576.827, 245.911, 52835.711 24/04/19,17:04:56,19,10,1, 11.9,1,1, 9.737, 10576.839, 245.933, 52835.745 24/04/19,17:04:57,00,10,1, 11.9,1,1, 9.734, 10576.836, 245.933, 52835.745 24/04/19,17:04:57,01,10,1, 11.9,1,1, 9.734, 10576.842, 245.892, 52835.733 24/04/19,17:04:57,02,10,1, 11.9,1,1, 9.734, 10576.853, 245.928, 52835.895 24/04/19,17:04:57,03,10,1, 11.9,1,1, 9.734, 10576.871, 245.907, 52835.727 24/04/19,17:04:57,04,10,1, 11.9,1,1, 9.734, 10576.868, 245.927, 52835.837 24/04/19,17:04:57,05,10,1, 11.9,1,1, 9.734, 10576.887, 245.920, 52835.820 24/04/19,17:04:57,06,10,1, 11.9,1,1, 9.734, 10576.907, 245.930, 52835.771 24/04/19,17:04:57,07,10,1, 11.9,1,1, 9.734, 10576.899, 245.922, 52835.758 24/04/19,17:04:57,08,10,1, 11.9,1,1, 9.734, 10576.898, 245.919, 52835.759 24/04/19,17:04:57,09,10,1, 11.9,1,1, 9.734, 10576.889, 245.914, 52835.762 24/04/19,17:04:57,10,10,1, 11.9,1,1, 9.734, 10576.895, 245.937, 52835.806 24/04/19,17:04:57,11,10,1, 11.9,1,1, 9.734, 10576.908, 245.894, 52835.771 24/04/19,17:04:57,12,10,1, 11.9,1,1, 9.734, 10576.906, 245.914, 52835.763 24/04/19,17:04:57,13,10,1, 11.9,1,1, 9.734, 10576.926, 245.901, 52835.727 24/04/19,17:04:57,14,10,1, 11.9,1,1, 9.734, 10576.918, 245.902, 52835.721 24/04/19,17:04:57,15,10,1, 11.9,1,1, 9.734, 10576.911, 245.884, 52835.723 24/04/19,17:04:57,16,10,1, 11.9,1,1, 9.734, 10576.920, 245.913, 52835.775 24/04/19,17:04:57,17,10,1, 11.9,1,1, 9.734, 10576.935, 245.895, 52835.737 24/04/19,17:04:57,18,10,1, 11.9,1,1, 9.734, 10576.927, 245.912, 52835.757 24/04/19,17:04:57,19,10,1, 11.9,1,1, 9.734, 10576.936, 245.915, 52835.724 24/04/19,17:04:58,00,09,1, 11.9,1,1, 9.737, 10576.936, 245.915, 52835.724 24/04/19,17:04:58,01,09,1, 11.9,1,1, 9.737, 10576.965, 245.896, 52835.735 24/04/19,17:04:58,02,09,1, 11.9,1,1, 9.737, 10576.968, 245.899, 52835.711 24/04/19,17:04:58,03,09,1, 11.9,1,1, 9.737, 10576.949, 245.900, 52835.727 24/04/19,17:04:58,04,09,1, 11.9,1,1, 9.737, 10576.958, 245.887, 52835.706 24/04/19,17:04:58,05,09,1, 11.9,1,1, 9.737, 10576.963, 245.897, 52835.698 24/04/19,17:04:58,06,09,1, 11.9,1,1, 9.737, 10576.983, 245.876, 52835.697 24/04/19,17:04:58,07,09,1, 11.9,1,1, 9.737, 10576.991, 245.854, 52835.703 24/04/19,17:04:58,08,09,1, 11.9,1,1, 9.737, 10577.002, 245.870, 52835.685 24/04/19,17:04:58,09,09,1, 11.9,1,1, 9.737, 10576.997, 245.859, 52835.688 24/04/19,17:04:58,10,09,1, 11.9,1,1, 9.737, 10576.991, 245.857, 52835.669 24/04/19,17:04:58,11,09,1, 11.9,1,1, 9.737, 10577.011, 245.861, 52835.674 24/04/19,17:04:58,12,09,1, 11.9,1,1, 9.737, 10577.024, 245.850, 52835.660 24/04/19,17:04:58,13,09,1, 11.9,1,1, 9.737, 10577.024, 245.858, 52835.660 24/04/19,17:04:58,14,09,1, 11.9,1,1, 9.737, 10577.057, 245.858, 52835.720 24/04/19,17:04:58,15,09,1, 11.9,1,1, 9.737, 10577.021, 245.836, 52835.704 24/04/19,17:04:58,16,09,1, 11.9,1,1, 9.737, 10577.036, 245.863, 52835.681 24/04/19,17:04:58,17,09,1, 11.9,1,1, 9.737, 10577.046, 245.865, 52835.655 24/04/19,17:04:58,18,09,1, 11.9,1,1, 9.737, 10577.045, 245.872, 52835.693 24/04/19,17:04:58,19,09,1, 11.9,1,1, 9.737, 10577.059, 245.860, 52835.700 24/04/19,17:04:59,00,09,1, 11.9,1,1, 9.733, 10577.053, 245.860, 52835.700 24/04/19,17:04:59,01,09,1, 11.9,1,1, 9.733, 10577.081, 245.875, 52835.620 24/04/19,17:04:59,02,09,1, 11.9,1,1, 9.733, 10577.071, 245.845, 52835.674 24/04/19,17:04:59,03,09,1, 11.9,1,1, 9.733, 10577.082, 245.862, 52835.593 24/04/19,17:04:59,04,09,1, 11.9,1,1, 9.733, 10577.080, 245.877, 52835.677 24/04/19,17:04:59,05,09,1, 11.9,1,1, 9.733, 10577.107, 245.837, 52835.613 24/04/19,17:04:59,06,09,1, 11.9,1,1, 9.733, 10577.105, 245.846, 52835.581 24/04/19,17:04:59,07,09,1, 11.9,1,1, 9.733, 10577.118, 245.861, 52835.615 24/04/19,17:04:59,08,09,1, 11.9,1,1, 9.733, 10577.124, 245.855, 52835.639 24/04/19,17:04:59,09,09,1, 11.9,1,1, 9.733, 10577.109, 245.846, 52835.635 24/04/19,17:04:59,10,09,1, 11.9,1,1, 9.733, 10577.129, 245.869, 52835.620 24/04/19,17:04:59,11,09,1, 11.9,1,1, 9.733, 10577.122, 245.879, 52835.738 24/04/19,17:04:59,12,09,1, 11.9,1,1, 9.733, 10577.145, 245.852, 52835.586 24/04/19,17:04:59,13,09,1, 11.9,1,1, 9.733, 10577.144, 245.862, 52835.543 24/04/19,17:04:59,14,09,1, 11.9,1,1, 9.733, 10577.163, 245.862, 52835.585 24/04/19,17:04:59,15,09,1, 11.9,1,1, 9.733, 10577.147, 245.880, 52835.577 24/04/19,17:04:59,16,09,1, 11.9,1,1, 9.733, 10577.163, 245.869, 52835.593 24/04/19,17:04:59,17,09,1, 11.9,1,1, 9.733, 10577.157, 245.883, 52835.564 24/04/19,17:04:59,18,09,1, 11.9,1,1, 9.733, 10577.160, 245.853, 52835.578 24/04/19,17:04:59,19,09,1, 11.9,1,1, 9.733, 10577.185, 245.867, 52835.606 24/04/19,17:05:00,00,10,1, 11.8,1,1, 9.734, 10577.178, 245.867, 52835.606 24/04/19,17:05:00,01,10,1, 11.8,1,1, 9.734, 10577.218, 245.865, 52835.542 24/04/19,17:05:00,02,10,1, 11.8,1,1, 9.734, 10577.194, 245.858, 52835.514 24/04/19,17:05:00,03,10,1, 11.8,1,1, 9.734, 10577.194, 245.817, 52835.420 24/04/19,17:05:00,04,10,1, 11.8,1,1, 9.734, 10577.188, 245.844, 52835.439 24/04/19,17:05:00,05,10,1, 11.8,1,1, 9.734, 10577.238, 245.844, 52835.438 24/04/19,17:05:00,06,10,1, 11.8,1,1, 9.734, 10577.233, 245.844, 52835.383 24/04/19,17:05:00,07,10,1, 11.8,1,1, 9.734, 10577.206, 245.839, 52835.486 24/04/19,17:05:00,08,10,1, 11.8,1,1, 9.734, 10577.277, 245.819, 52835.440 24/04/19,17:05:00,09,10,1, 11.8,1,1, 9.734, 10577.254, 245.860, 52835.424 24/04/19,17:05:00,10,10,1, 11.8,1,1, 9.734, 10577.293, 245.828, 52835.413 24/04/19,17:05:00,11,10,1, 11.8,1,1, 9.734, 10577.256, 245.827, 52835.404 24/04/19,17:05:00,12,10,1, 11.8,1,1, 9.734, 10577.289, 245.846, 52835.400 24/04/19,17:05:00,13,10,1, 11.8,1,1, 9.734, 10577.273, 245.866, 52835.346 24/04/19,17:05:00,14,10,1, 11.8,1,1, 9.734, 10577.306, 245.881, 52835.362 24/04/19,17:05:00,15,10,1, 11.8,1,1, 9.734, 10577.318, 245.870, 52835.347 24/04/19,17:05:00,16,10,1, 11.8,1,1, 9.734, 10577.295, 245.850, 52835.371 24/04/19,17:05:00,17,10,1, 11.8,1,1, 9.734, 10577.304, 245.900, 52835.350 24/04/19,17:05:00,18,10,1, 11.8,1,1, 9.734, 10577.326, 245.900, 52835.341 24/04/19,17:05:00,19,10,1, 11.8,1,1, 9.734, 10577.301, 245.852, 52835.292 24/04/19,17:05:01,00,09,1, 11.8,1,1, 9.738, 10577.295, 245.852, 52835.292 24/04/19,17:05:01,01,09,1, 11.8,1,1, 9.738, 10577.316, 245.872, 52835.282 24/04/19,17:05:01,02,09,1, 11.8,1,1, 9.738, 10577.354, 245.901, 52835.392 24/04/19,17:05:01,03,09,1, 11.8,1,1, 9.738, 10577.375, 245.856, 52835.316 24/04/19,17:05:01,04,09,1, 11.8,1,1, 9.738, 10577.358, 245.848, 52835.330 24/04/19,17:05:01,05,09,1, 11.8,1,1, 9.738, 10577.346, 245.905, 52835.388 24/04/19,17:05:01,06,09,1, 11.8,1,1, 9.738, 10577.383, 245.876, 52835.309 24/04/19,17:05:01,07,09,1, 11.8,1,1, 9.738, 10577.380, 245.853, 52835.263 24/04/19,17:05:01,08,09,1, 11.8,1,1, 9.738, 10577.361, 245.845, 52835.305 24/04/19,17:05:01,09,09,1, 11.8,1,1, 9.738, 10577.404, 245.869, 52835.330 24/04/19,17:05:01,10,09,1, 11.8,1,1, 9.738, 10577.411, 245.859, 52835.226 24/04/19,17:05:01,11,09,1, 11.8,1,1, 9.738, 10577.396, 245.848, 52835.297 24/04/19,17:05:01,12,09,1, 11.8,1,1, 9.738, 10577.414, 245.840, 52835.242 24/04/19,17:05:01,13,09,1, 11.8,1,1, 9.738, 10577.407, 245.876, 52835.227 24/04/19,17:05:01,14,09,1, 11.8,1,1, 9.738, 10577.437, 245.896, 52835.239 24/04/19,17:05:01,15,09,1, 11.8,1,1, 9.738, 10577.447, 245.871, 52835.322 24/04/19,17:05:01,16,09,1, 11.8,1,1, 9.738, 10577.471, 245.853, 52835.261 24/04/19,17:05:01,17,09,1, 11.8,1,1, 9.738, 10577.468, 245.926, 52835.253 24/04/19,17:05:01,18,09,1, 11.8,1,1, 9.738, 10577.474, 245.918, 52835.270 24/04/19,17:05:01,19,09,1, 11.8,1,1, 9.738, 10577.499, 245.909, 52835.283 24/04/19,17:05:02,00,09,1, 11.9,1,1, 9.730, 10577.495, 245.909, 52835.283 24/04/19,17:05:02,01,09,1, 11.9,1,1, 9.730, 10577.491, 245.897, 52835.234 24/04/19,17:05:02,02,09,1, 11.9,1,1, 9.730, 10577.532, 245.902, 52835.214 24/04/19,17:05:02,03,09,1, 11.9,1,1, 9.730, 10577.515, 245.908, 52835.258 24/04/19,17:05:02,04,09,1, 11.9,1,1, 9.730, 10577.538, 245.887, 52835.292 24/04/19,17:05:02,05,09,1, 11.9,1,1, 9.730, 10577.550, 245.874, 52835.182 24/04/19,17:05:02,06,09,1, 11.9,1,1, 9.730, 10577.553, 245.899, 52835.169 24/04/19,17:05:02,07,09,1, 11.9,1,1, 9.730, 10577.552, 245.912, 52835.236 24/04/19,17:05:02,08,09,1, 11.9,1,1, 9.730, 10577.571, 245.877, 52835.257 24/04/19,17:05:02,09,09,1, 11.9,1,1, 9.730, 10577.581, 245.885, 52835.186 24/04/19,17:05:02,10,09,1, 11.9,1,1, 9.730, 10577.570, 245.893, 52835.203 24/04/19,17:05:02,11,09,1, 11.9,1,1, 9.730, 10577.618, 245.927, 52835.216 24/04/19,17:05:02,12,09,1, 11.9,1,1, 9.730, 10577.619, 245.902, 52835.198 24/04/19,17:05:02,13,09,1, 11.9,1,1, 9.730, 10577.621, 245.908, 52835.198 24/04/19,17:05:02,14,09,1, 11.9,1,1, 9.730, 10577.633, 245.931, 52835.355 24/04/19,17:05:02,15,09,1, 11.9,1,1, 9.730, 10577.641, 245.935, 52835.250 24/04/19,17:05:02,16,09,1, 11.9,1,1, 9.730, 10577.620, 245.919, 52835.291 24/04/19,17:05:02,17,09,1, 11.9,1,1, 9.730, 10577.649, 245.901, 52835.215 24/04/19,17:05:02,18,09,1, 11.9,1,1, 9.730, 10577.647, 245.896, 52835.159 24/04/19,17:05:02,19,09,1, 11.9,1,1, 9.730, 10577.657, 245.936, 52835.210 24/04/19,17:05:03,00,09,1, 11.9,1,1, 9.732, 10577.654, 245.936, 52835.210 24/04/19,17:05:03,01,09,1, 11.9,1,1, 9.732, 10577.678, 245.925, 52835.189 24/04/19,17:05:03,02,09,1, 11.9,1,1, 9.732, 10577.705, 245.915, 52835.113 24/04/19,17:05:03,03,09,1, 11.9,1,1, 9.732, 10577.697, 245.898, 52835.165 24/04/19,17:05:03,04,09,1, 11.9,1,1, 9.732, 10577.711, 245.933, 52835.221 24/04/19,17:05:03,05,09,1, 11.9,1,1, 9.732, 10577.744, 245.889, 52835.177 24/04/19,17:05:03,06,09,1, 11.9,1,1, 9.732, 10577.749, 245.892, 52835.105 24/04/19,17:05:03,07,09,1, 11.9,1,1, 9.732, 10577.754, 245.921, 52834.981 24/04/19,17:05:03,08,09,1, 11.9,1,1, 9.732, 10577.716, 245.959, 52835.206 24/04/19,17:05:03,09,09,1, 11.9,1,1, 9.732, 10577.746, 245.947, 52835.103 24/04/19,17:05:03,10,09,1, 11.9,1,1, 9.732, 10577.752, 245.938, 52835.119 24/04/19,17:05:03,11,09,1, 11.9,1,1, 9.732, 10577.775, 245.954, 52835.145 24/04/19,17:05:03,12,09,1, 11.9,1,1, 9.732, 10577.774, 245.959, 52835.139 24/04/19,17:05:03,13,09,1, 11.9,1,1, 9.732, 10577.819, 245.944, 52835.116 24/04/19,17:05:03,14,09,1, 11.9,1,1, 9.732, 10577.829, 245.942, 52835.085 24/04/19,17:05:03,15,09,1, 11.9,1,1, 9.732, 10577.807, 245.966, 52835.107 24/04/19,17:05:03,16,09,1, 11.9,1,1, 9.732, 10577.831, 245.966, 52835.149 24/04/19,17:05:03,17,09,1, 11.9,1,1, 9.732, 10577.845, 245.946, 52835.059 24/04/19,17:05:03,18,09,1, 11.9,1,1, 9.732, 10577.850, 245.928, 52835.095 24/04/19,17:05:03,19,09,1, 11.9,1,1, 9.732, 10577.853, 245.961, 52834.828 24/04/19,17:05:04,00,09,1, 11.9,1,1, 9.731, 10577.846, 245.961, 52834.828 24/04/19,17:05:04,01,09,1, 11.9,1,1, 9.731, 10577.860, 245.955, 52835.006 24/04/19,17:05:04,02,09,1, 11.9,1,1, 9.731, 10577.904, 245.930, 52835.060 24/04/19,17:05:04,03,09,1, 11.9,1,1, 9.731, 10577.890, 245.952, 52835.040 24/04/19,17:05:04,04,09,1, 11.9,1,1, 9.731, 10577.924, 245.961, 52835.051 24/04/19,17:05:04,05,09,1, 11.9,1,1, 9.731, 10577.964, 245.948, 52835.075 24/04/19,17:05:04,06,09,1, 11.9,1,1, 9.731, 10577.931, 245.935, 52835.094 24/04/19,17:05:04,07,09,1, 11.9,1,1, 9.731, 10577.947, 245.970, 52835.060 24/04/19,17:05:04,08,09,1, 11.9,1,1, 9.731, 10577.949, 245.987, 52835.021 24/04/19,17:05:04,09,09,1, 11.9,1,1, 9.731, 10577.961, 245.966, 52835.054 24/04/19,17:05:04,10,09,1, 11.9,1,1, 9.731, 10577.951, 245.964, 52835.050 24/04/19,17:05:04,11,09,1, 11.9,1,1, 9.731, 10577.957, 245.976, 52834.976 24/04/19,17:05:04,12,09,1, 11.9,1,1, 9.731, 10577.992, 245.996, 52835.116 24/04/19,17:05:04,13,09,1, 11.9,1,1, 9.731, 10577.999, 245.971, 52835.069 24/04/19,17:05:04,14,09,1, 11.9,1,1, 9.731, 10578.008, 245.966, 52835.070 24/04/19,17:05:04,15,09,1, 11.9,1,1, 9.731, 10578.012, 245.971, 52834.990 24/04/19,17:05:04,16,09,1, 11.9,1,1, 9.731, 10578.030, 245.998, 52834.977 24/04/19,17:05:04,17,09,1, 11.9,1,1, 9.731, 10578.055, 245.999, 52835.073 24/04/19,17:05:04,18,09,1, 11.9,1,1, 9.731, 10578.057, 245.980, 52834.986 24/04/19,17:05:04,19,09,1, 11.9,1,1, 9.731, 10578.026, 245.963, 52835.008 24/04/19,17:05:05,00,09,1, 11.9,1,1, 9.735, 10578.021, 245.963, 52835.008 24/04/19,17:05:05,01,09,1, 11.9,1,1, 9.735, 10578.068, 246.007, 52834.985 24/04/19,17:05:05,02,09,1, 11.9,1,1, 9.735, 10578.067, 245.981, 52834.988 24/04/19,17:05:05,03,09,1, 11.9,1,1, 9.735, 10578.115, 245.974, 52834.812 24/04/19,17:05:05,04,09,1, 11.9,1,1, 9.735, 10578.092, 246.011, 52835.027 24/04/19,17:05:05,05,09,1, 11.9,1,1, 9.735, 10578.085, 246.033, 52835.000 24/04/19,17:05:05,06,09,1, 11.9,1,1, 9.735, 10578.111, 245.996, 52834.935 24/04/19,17:05:05,07,09,1, 11.9,1,1, 9.735, 10578.142, 245.997, 52834.889 24/04/19,17:05:05,08,09,1, 11.9,1,1, 9.735, 10578.150, 246.036, 52834.989 24/04/19,17:05:05,09,09,1, 11.9,1,1, 9.735, 10578.165, 246.027, 52834.939 24/04/19,17:05:05,10,09,1, 11.9,1,1, 9.735, 10578.166, 246.000, 52834.977 24/04/19,17:05:05,11,09,1, 11.9,1,1, 9.735, 10578.196, 245.993, 52834.946 24/04/19,17:05:05,12,09,1, 11.9,1,1, 9.735, 10578.169, 246.024, 52834.909 24/04/19,17:05:05,13,09,1, 11.9,1,1, 9.735, 10578.193, 246.023, 52834.979 24/04/19,17:05:05,14,09,1, 11.9,1,1, 9.735, 10578.201, 246.020, 52834.968 24/04/19,17:05:05,15,09,1, 11.9,1,1, 9.735, 10578.194, 246.012, 52834.917 24/04/19,17:05:05,16,09,1, 11.9,1,1, 9.735, 10578.224, 246.056, 52834.902 24/04/19,17:05:05,17,09,1, 11.9,1,1, 9.735, 10578.249, 246.037, 52834.950 24/04/19,17:05:05,18,09,1, 11.9,1,1, 9.735, 10578.240, 246.048, 52834.962 24/04/19,17:05:05,19,09,1, 11.9,1,1, 9.735, 10578.241, 246.021, 52834.839 24/04/19,17:05:06,00,09,1, 11.9,1,1, 9.734, 10578.238, 246.021, 52834.839 24/04/19,17:05:06,01,09,1, 11.9,1,1, 9.734, 10578.259, 246.047, 52834.892 24/04/19,17:05:06,02,09,1, 11.9,1,1, 9.734, 10578.288, 246.036, 52834.932 24/04/19,17:05:06,03,09,1, 11.9,1,1, 9.734, 10578.261, 246.033, 52834.882 24/04/19,17:05:06,04,09,1, 11.9,1,1, 9.734, 10578.269, 246.040, 52834.939 24/04/19,17:05:06,05,09,1, 11.9,1,1, 9.734, 10578.288, 246.079, 52834.927 24/04/19,17:05:06,06,09,1, 11.9,1,1, 9.734, 10578.315, 246.052, 52834.893 24/04/19,17:05:06,07,09,1, 11.9,1,1, 9.734, 10578.303, 246.037, 52834.889 24/04/19,17:05:06,08,09,1, 11.9,1,1, 9.734, 10578.287, 246.073, 52834.817 24/04/19,17:05:06,09,09,1, 11.9,1,1, 9.734, 10578.324, 246.074, 52834.880 24/04/19,17:05:06,10,09,1, 11.9,1,1, 9.734, 10578.337, 246.048, 52834.857 24/04/19,17:05:06,11,09,1, 11.9,1,1, 9.734, 10578.369, 246.050, 52834.922 24/04/19,17:05:06,12,09,1, 11.9,1,1, 9.734, 10578.365, 246.069, 52834.933 24/04/19,17:05:06,13,09,1, 11.9,1,1, 9.734, 10578.364, 246.071, 52834.921 24/04/19,17:05:06,14,09,1, 11.9,1,1, 9.734, 10578.366, 246.069, 52834.901 24/04/19,17:05:06,15,09,1, 11.9,1,1, 9.734, 10578.374, 246.049, 52834.889 24/04/19,17:05:06,16,09,1, 11.9,1,1, 9.734, 10578.372, 246.056, 52834.838 24/04/19,17:05:06,17,09,1, 11.9,1,1, 9.734, 10578.396, 246.071, 52834.839 24/04/19,17:05:06,18,09,1, 11.9,1,1, 9.734, 10578.403, 246.087, 52834.832 24/04/19,17:05:06,19,09,1, 11.9,1,1, 9.734, 10578.415, 246.058, 52834.784 24/04/19,17:05:07,00,09,1, 11.9,1,1, 9.734, 10578.413, 246.058, 52834.784 24/04/19,17:05:07,01,09,1, 11.9,1,1, 9.734, 10578.428, 246.072, 52834.824 24/04/19,17:05:07,02,09,1, 11.9,1,1, 9.734, 10578.426, 246.087, 52834.865 24/04/19,17:05:07,03,09,1, 11.9,1,1, 9.734, 10578.430, 246.083, 52834.836 24/04/19,17:05:07,04,09,1, 11.9,1,1, 9.734, 10578.474, 246.065, 52834.756 24/04/19,17:05:07,05,09,1, 11.9,1,1, 9.734, 10578.454, 246.103, 52834.777 24/04/19,17:05:07,06,09,1, 11.9,1,1, 9.734, 10578.469, 246.132, 52834.847 24/04/19,17:05:07,07,09,1, 11.9,1,1, 9.734, 10578.489, 246.078, 52834.766 24/04/19,17:05:07,08,09,1, 11.9,1,1, 9.734, 10578.498, 246.098, 52834.751 24/04/19,17:05:07,09,09,1, 11.9,1,1, 9.734, 10578.533, 246.108, 52834.772 24/04/19,17:05:07,10,09,1, 11.9,1,1, 9.734, 10578.541, 246.125, 52834.782 24/04/19,17:05:07,11,09,1, 11.9,1,1, 9.734, 10578.522, 246.101, 52834.778 24/04/19,17:05:07,12,09,1, 11.9,1,1, 9.734, 10578.543, 246.087, 52834.740 24/04/19,17:05:07,13,09,1, 11.9,1,1, 9.734, 10578.569, 246.087, 52834.786 24/04/19,17:05:07,14,09,1, 11.9,1,1, 9.734, 10578.576, 246.131, 52834.781 24/04/19,17:05:07,15,09,1, 11.9,1,1, 9.734, 10578.561, 246.102, 52834.791 24/04/19,17:05:07,16,09,1, 11.9,1,1, 9.734, 10578.586, 246.100, 52834.779 24/04/19,17:05:07,17,09,1, 11.9,1,1, 9.734, 10578.567, 246.145, 52834.944 24/04/19,17:05:07,18,09,1, 11.9,1,1, 9.734, 10578.609, 246.144, 52834.825 24/04/19,17:05:07,19,09,1, 11.9,1,1, 9.734, 10578.610, 246.109, 52834.776 24/04/19,17:05:08,00,10,1, 12.0,1,1, 9.732, 10578.605, 246.109, 52834.776 24/04/19,17:05:08,01,10,1, 12.0,1,1, 9.732, 10578.600, 246.123, 52834.736 24/04/19,17:05:08,02,10,1, 12.0,1,1, 9.732, 10578.646, 246.139, 52834.782 24/04/19,17:05:08,03,10,1, 12.0,1,1, 9.732, 10578.640, 246.121, 52834.819 24/04/19,17:05:08,04,10,1, 12.0,1,1, 9.732, 10578.622, 246.121, 52834.746 24/04/19,17:05:08,05,10,1, 12.0,1,1, 9.732, 10578.661, 246.145, 52834.739 24/04/19,17:05:08,06,10,1, 12.0,1,1, 9.732, 10578.663, 246.147, 52834.678 24/04/19,17:05:08,07,10,1, 12.0,1,1, 9.732, 10578.686, 246.128, 52834.716 24/04/19,17:05:08,08,10,1, 12.0,1,1, 9.732, 10578.680, 246.131, 52834.703 24/04/19,17:05:08,09,10,1, 12.0,1,1, 9.732, 10578.657, 246.143, 52834.712 24/04/19,17:05:08,10,10,1, 12.0,1,1, 9.732, 10578.704, 246.149, 52834.710 24/04/19,17:05:08,11,10,1, 12.0,1,1, 9.732, 10578.706, 246.168, 52834.750 24/04/19,17:05:08,12,10,1, 12.0,1,1, 9.732, 10578.722, 246.144, 52834.699 24/04/19,17:05:08,13,10,1, 12.0,1,1, 9.732, 10578.722, 246.151, 52834.727 24/04/19,17:05:08,14,10,1, 12.0,1,1, 9.732, 10578.730, 246.171, 52834.708 24/04/19,17:05:08,15,10,1, 12.0,1,1, 9.732, 10578.720, 246.173, 52834.667 24/04/19,17:05:08,16,10,1, 12.0,1,1, 9.732, 10578.759, 246.162, 52834.654 24/04/19,17:05:08,17,10,1, 12.0,1,1, 9.732, 10578.782, 246.137, 52834.648 24/04/19,17:05:08,18,10,1, 12.0,1,1, 9.732, 10578.761, 246.184, 52834.690 24/04/19,17:05:08,19,10,1, 12.0,1,1, 9.732, 10578.787, 246.171, 52834.712 24/04/19,17:05:09,00,10,1, 11.9,1,1, 9.734, 10578.780, 246.171, 52834.712 24/04/19,17:05:09,01,10,1, 11.9,1,1, 9.734, 10578.790, 246.155, 52834.659 24/04/19,17:05:09,02,10,1, 11.9,1,1, 9.734, 10578.786, 246.195, 52834.666 24/04/19,17:05:09,03,10,1, 11.9,1,1, 9.734, 10578.811, 246.174, 52834.662 24/04/19,17:05:09,04,10,1, 11.9,1,1, 9.734, 10578.828, 246.173, 52834.681 24/04/19,17:05:09,05,10,1, 11.9,1,1, 9.734, 10578.830, 246.147, 52834.656 24/04/19,17:05:09,06,10,1, 11.9,1,1, 9.734, 10578.830, 246.198, 52834.659 24/04/19,17:05:09,07,10,1, 11.9,1,1, 9.734, 10578.820, 246.204, 52834.678 24/04/19,17:05:09,08,10,1, 11.9,1,1, 9.734, 10578.848, 246.155, 52834.631 24/04/19,17:05:09,09,10,1, 11.9,1,1, 9.734, 10578.841, 246.158, 52834.609 24/04/19,17:05:09,10,10,1, 11.9,1,1, 9.734, 10578.860, 246.183, 52834.638 24/04/19,17:05:09,11,10,1, 11.9,1,1, 9.734, 10578.878, 246.189, 52834.618 24/04/19,17:05:09,12,10,1, 11.9,1,1, 9.734, 10578.873, 246.185, 52834.658 24/04/19,17:05:09,13,10,1, 11.9,1,1, 9.734, 10578.877, 246.164, 52834.621 24/04/19,17:05:09,14,10,1, 11.9,1,1, 9.734, 10578.885, 246.197, 52834.597 24/04/19,17:05:09,15,10,1, 11.9,1,1, 9.734, 10578.900, 246.222, 52834.636 24/04/19,17:05:09,16,10,1, 11.9,1,1, 9.734, 10578.926, 246.178, 52834.633 24/04/19,17:05:09,17,10,1, 11.9,1,1, 9.734, 10578.906, 246.183, 52834.567 24/04/19,17:05:09,18,10,1, 11.9,1,1, 9.734, 10578.929, 246.209, 52834.636 24/04/19,17:05:09,19,10,1, 11.9,1,1, 9.734, 10578.937, 246.223, 52834.596 24/04/19,17:05:10,00,10,1, 11.9,1,1, 9.730, 10578.930, 246.223, 52834.596 24/04/19,17:05:10,01,10,1, 11.9,1,1, 9.730, 10578.947, 246.171, 52834.595 24/04/19,17:05:10,02,10,1, 11.9,1,1, 9.730, 10578.943, 246.231, 52834.683 24/04/19,17:05:10,03,10,1, 11.9,1,1, 9.730, 10578.972, 246.215, 52834.605 24/04/19,17:05:10,04,10,1, 11.9,1,1, 9.730, 10578.988, 246.231, 52834.607 24/04/19,17:05:10,05,10,1, 11.9,1,1, 9.730, 10578.977, 246.205, 52834.586 24/04/19,17:05:10,06,10,1, 11.9,1,1, 9.730, 10578.992, 246.205, 52834.516 24/04/19,17:05:10,07,10,1, 11.9,1,1, 9.730, 10578.993, 246.243, 52834.552 24/04/19,17:05:10,08,10,1, 11.9,1,1, 9.730, 10579.001, 246.232, 52834.550 24/04/19,17:05:10,09,10,1, 11.9,1,1, 9.730, 10579.031, 246.209, 52834.530 24/04/19,17:05:10,10,10,1, 11.9,1,1, 9.730, 10579.034, 246.205, 52834.512 24/04/19,17:05:10,11,10,1, 11.9,1,1, 9.730, 10579.036, 246.250, 52834.523 24/04/19,17:05:10,12,10,1, 11.9,1,1, 9.730, 10579.061, 246.246, 52834.520 24/04/19,17:05:10,13,10,1, 11.9,1,1, 9.730, 10579.029, 246.226, 52834.519 24/04/19,17:05:10,14,10,1, 11.9,1,1, 9.730, 10579.068, 246.208, 52834.469 24/04/19,17:05:10,15,10,1, 11.9,1,1, 9.730, 10579.066, 246.262, 52834.502 24/04/19,17:05:10,16,10,1, 11.9,1,1, 9.730, 10579.071, 246.274, 52834.527 24/04/19,17:05:10,17,10,1, 11.9,1,1, 9.730, 10579.092, 246.237, 52834.481 24/04/19,17:05:10,18,10,1, 11.9,1,1, 9.730, 10579.108, 246.230, 52834.471 24/04/19,17:05:10,19,10,1, 11.9,1,1, 9.730, 10579.099, 246.262, 52834.496 24/04/19,17:05:11,00,10,1, 11.9,1,1, 9.729, 10579.097, 246.262, 52834.496 24/04/19,17:05:11,01,10,1, 11.9,1,1, 9.729, 10579.128, 246.238, 52834.448 24/04/19,17:05:11,02,10,1, 11.9,1,1, 9.729, 10579.115, 246.258, 52834.492 24/04/19,17:05:11,03,10,1, 11.9,1,1, 9.729, 10579.119, 246.280, 52834.445 24/04/19,17:05:11,04,10,1, 11.9,1,1, 9.729, 10579.140, 246.287, 52834.485 24/04/19,17:05:11,05,10,1, 11.9,1,1, 9.729, 10579.151, 246.244, 52834.466 24/04/19,17:05:11,06,10,1, 11.9,1,1, 9.729, 10579.167, 246.248, 52834.441 24/04/19,17:05:11,07,10,1, 11.9,1,1, 9.729, 10579.148, 246.277, 52834.478 24/04/19,17:05:11,08,10,1, 11.9,1,1, 9.729, 10579.179, 246.289, 52834.476 24/04/19,17:05:11,09,10,1, 11.9,1,1, 9.729, 10579.173, 246.272, 52834.431 24/04/19,17:05:11,10,10,1, 11.9,1,1, 9.729, 10579.176, 246.263, 52834.440 24/04/19,17:05:11,11,10,1, 11.9,1,1, 9.729, 10579.182, 246.284, 52834.424 24/04/19,17:05:11,12,10,1, 11.9,1,1, 9.729, 10579.210, 246.309, 52834.475 24/04/19,17:05:11,13,10,1, 11.9,1,1, 9.729, 10579.246, 246.271, 52834.453 24/04/19,17:05:11,14,10,1, 11.9,1,1, 9.729, 10579.221, 246.269, 52834.404 24/04/19,17:05:11,15,10,1, 11.9,1,1, 9.729, 10579.225, 246.292, 52834.453 24/04/19,17:05:11,16,10,1, 11.9,1,1, 9.729, 10579.248, 246.307, 52834.413 24/04/19,17:05:11,17,10,1, 11.9,1,1, 9.729, 10579.251, 246.311, 52834.435 24/04/19,17:05:11,18,10,1, 11.9,1,1, 9.729, 10579.230, 246.274, 52834.416 24/04/19,17:05:11,19,10,1, 11.9,1,1, 9.729, 10579.243, 246.288, 52834.416 24/04/19,17:05:12,00,10,1, 11.9,1,1, 9.729, 10579.239, 246.288, 52834.416 24/04/19,17:05:12,01,10,1, 11.9,1,1, 9.729, 10579.267, 246.303, 52834.438 24/04/19,17:05:12,02,10,1, 11.9,1,1, 9.729, 10579.273, 246.284, 52834.395 24/04/19,17:05:12,03,10,1, 11.9,1,1, 9.729, 10579.297, 246.310, 52834.379 24/04/19,17:05:12,04,10,1, 11.9,1,1, 9.729, 10579.295, 246.315, 52834.415 24/04/19,17:05:12,05,10,1, 11.9,1,1, 9.729, 10579.338, 246.324, 52834.399 24/04/19,17:05:12,06,10,1, 11.9,1,1, 9.729, 10579.348, 246.308, 52834.377 24/04/19,17:05:12,07,10,1, 11.9,1,1, 9.729, 10579.313, 246.323, 52834.369 24/04/19,17:05:12,08,10,1, 11.9,1,1, 9.729, 10579.332, 246.350, 52834.355 24/04/19,17:05:12,09,10,1, 11.9,1,1, 9.729, 10579.356, 246.326, 52834.377 24/04/19,17:05:12,10,10,1, 11.9,1,1, 9.729, 10579.372, 246.307, 52834.340 24/04/19,17:05:12,11,10,1, 11.9,1,1, 9.729, 10579.356, 246.317, 52834.354 24/04/19,17:05:12,12,10,1, 11.9,1,1, 9.729, 10579.379, 246.344, 52834.349 24/04/19,17:05:12,13,10,1, 11.9,1,1, 9.729, 10579.397, 246.343, 52834.127 24/04/19,17:05:12,14,10,1, 11.9,1,1, 9.729, 10579.379, 246.322, 52834.363 24/04/19,17:05:12,15,10,1, 11.9,1,1, 9.729, 10579.386, 246.329, 52834.351 24/04/19,17:05:12,16,10,1, 11.9,1,1, 9.729, 10579.414, 246.343, 52834.323 24/04/19,17:05:12,17,10,1, 11.9,1,1, 9.729, 10579.426, 246.374, 52834.356 24/04/19,17:05:12,18,10,1, 11.9,1,1, 9.729, 10579.452, 246.339, 52834.335 24/04/19,17:05:12,19,10,1, 11.9,1,1, 9.729, 10579.447, 246.330, 52834.337 24/04/19,17:05:13,00,10,1, 11.9,1,1, 9.731, 10579.439, 246.330, 52834.337 24/04/19,17:05:13,01,10,1, 11.9,1,1, 9.731, 10579.454, 246.359, 52834.292 24/04/19,17:05:13,02,10,1, 11.9,1,1, 9.731, 10579.462, 246.334, 52834.291 24/04/19,17:05:13,03,10,1, 11.9,1,1, 9.731, 10579.483, 246.328, 52834.311 24/04/19,17:05:13,04,10,1, 11.9,1,1, 9.731, 10579.485, 246.356, 52834.280 24/04/19,17:05:13,05,10,1, 11.9,1,1, 9.731, 10579.485, 246.360, 52834.316 24/04/19,17:05:13,06,10,1, 11.9,1,1, 9.731, 10579.492, 246.347, 52834.317 24/04/19,17:05:13,07,10,1, 11.9,1,1, 9.731, 10579.510, 246.333, 52834.250 24/04/19,17:05:13,08,10,1, 11.9,1,1, 9.731, 10579.518, 246.370, 52834.293 24/04/19,17:05:13,09,10,1, 11.9,1,1, 9.731, 10579.534, 246.390, 52834.323 24/04/19,17:05:13,10,10,1, 11.9,1,1, 9.731, 10579.575, 246.371, 52834.470 24/04/19,17:05:13,11,10,1, 11.9,1,1, 9.731, 10579.578, 246.347, 52834.228 24/04/19,17:05:13,12,10,1, 11.9,1,1, 9.731, 10579.541, 246.357, 52834.249 24/04/19,17:05:13,13,10,1, 11.9,1,1, 9.731, 10579.563, 246.387, 52834.263 24/04/19,17:05:13,14,10,1, 11.9,1,1, 9.731, 10579.596, 246.388, 52834.272 24/04/19,17:05:13,15,10,1, 11.9,1,1, 9.731, 10579.598, 246.360, 52834.266 24/04/19,17:05:13,16,10,1, 11.9,1,1, 9.731, 10579.592, 246.382, 52834.245 24/04/19,17:05:13,17,10,1, 11.9,1,1, 9.731, 10579.586, 246.374, 52834.267 24/04/19,17:05:13,18,10,1, 11.9,1,1, 9.731, 10579.618, 246.410, 52834.282 24/04/19,17:05:13,19,10,1, 11.9,1,1, 9.731, 10579.635, 246.384, 52834.259 24/04/19,17:05:14,00,10,1, 11.9,1,1, 9.728, 10579.631, 246.384, 52834.259 24/04/19,17:05:14,01,10,1, 11.9,1,1, 9.728, 10579.623, 246.418, 52834.253 24/04/19,17:05:14,02,10,1, 11.9,1,1, 9.728, 10579.654, 246.431, 52834.228 24/04/19,17:05:14,03,10,1, 11.9,1,1, 9.728, 10579.662, 246.387, 52834.194 24/04/19,17:05:14,04,10,1, 11.9,1,1, 9.728, 10579.658, 246.377, 52834.230 24/04/19,17:05:14,05,10,1, 11.9,1,1, 9.728, 10579.681, 246.427, 52834.256 24/04/19,17:05:14,06,10,1, 11.9,1,1, 9.728, 10579.675, 246.419, 52834.241 24/04/19,17:05:14,07,10,1, 11.9,1,1, 9.728, 10579.697, 246.407, 52834.214 24/04/19,17:05:14,08,10,1, 11.9,1,1, 9.728, 10579.696, 246.396, 52834.148 24/04/19,17:05:14,09,10,1, 11.9,1,1, 9.728, 10579.699, 246.427, 52834.179 24/04/19,17:05:14,10,10,1, 11.9,1,1, 9.728, 10579.726, 246.449, 52834.176 24/04/19,17:05:14,11,10,1, 11.9,1,1, 9.728, 10579.736, 246.413, 52834.175 24/04/19,17:05:14,12,10,1, 11.9,1,1, 9.728, 10579.753, 246.422, 52834.150 24/04/19,17:05:14,13,10,1, 11.9,1,1, 9.728, 10579.766, 246.401, 52834.160 24/04/19,17:05:14,14,10,1, 11.9,1,1, 9.728, 10579.773, 246.454, 52834.161 24/04/19,17:05:14,15,10,1, 11.9,1,1, 9.728, 10579.791, 246.422, 52834.174 24/04/19,17:05:14,16,10,1, 11.9,1,1, 9.728, 10579.812, 246.415, 52834.151 24/04/19,17:05:14,17,10,1, 11.9,1,1, 9.728, 10579.790, 246.413, 52834.146 24/04/19,17:05:14,18,10,1, 11.9,1,1, 9.728, 10579.838, 246.434, 52834.208 24/04/19,17:05:14,19,10,1, 11.9,1,1, 9.728, 10579.847, 246.437, 52834.151 24/04/19,17:05:15,00,10,1, 11.9,1,1, 9.728, 10579.840, 246.437, 52834.151 24/04/19,17:05:15,01,10,1, 11.9,1,1, 9.728, 10579.834, 246.426, 52834.174 24/04/19,17:05:15,02,10,1, 11.9,1,1, 9.728, 10579.837, 246.454, 52834.154 24/04/19,17:05:15,03,10,1, 11.9,1,1, 9.728, 10579.852, 246.476, 52834.144 24/04/19,17:05:15,04,10,1, 11.9,1,1, 9.728, 10579.868, 246.430, 52834.126 24/04/19,17:05:15,05,10,1, 11.9,1,1, 9.728, 10579.869, 246.431, 52834.149 24/04/19,17:05:15,06,10,1, 11.9,1,1, 9.728, 10579.877, 246.457, 52834.128 24/04/19,17:05:15,07,10,1, 11.9,1,1, 9.728, 10579.915, 246.464, 52834.128 24/04/19,17:05:15,08,10,1, 11.9,1,1, 9.728, 10579.909, 246.421, 52834.158 24/04/19,17:05:15,09,10,1, 11.9,1,1, 9.728, 10579.904, 246.449, 52834.118 24/04/19,17:05:15,10,10,1, 11.9,1,1, 9.728, 10579.911, 246.469, 52834.093 24/04/19,17:05:15,11,10,1, 11.9,1,1, 9.728, 10579.912, 246.446, 52834.106 24/04/19,17:05:15,12,10,1, 11.9,1,1, 9.728, 10579.941, 246.450, 52834.093 24/04/19,17:05:15,13,10,1, 11.9,1,1, 9.728, 10579.945, 246.443, 52834.158 24/04/19,17:05:15,14,10,1, 11.9,1,1, 9.728, 10579.951, 246.447, 52834.074 24/04/19,17:05:15,15,10,1, 11.9,1,1, 9.728, 10579.988, 246.481, 52834.147 24/04/19,17:05:15,16,10,1, 11.9,1,1, 9.728, 10579.983, 246.458, 52834.137 24/04/19,17:05:15,17,10,1, 11.9,1,1, 9.728, 10579.979, 246.457, 52834.105 24/04/19,17:05:15,18,10,1, 11.9,1,1, 9.728, 10579.986, 246.462, 52834.092 24/04/19,17:05:15,19,10,1, 11.9,1,1, 9.728, 10580.004, 246.498, 52834.079 24/04/19,17:05:16,00,10,1, 11.9,1,1, 9.732, 10579.998, 246.498, 52834.079 24/04/19,17:05:16,01,10,1, 11.9,1,1, 9.732, 10580.031, 246.464, 52834.021 24/04/19,17:05:16,02,10,1, 11.9,1,1, 9.732, 10580.024, 246.480, 52834.043 24/04/19,17:05:16,03,10,1, 11.9,1,1, 9.732, 10580.023, 246.526, 52834.127 24/04/19,17:05:16,04,10,1, 11.9,1,1, 9.732, 10580.045, 246.519, 52834.074 24/04/19,17:05:16,05,10,1, 11.9,1,1, 9.732, 10580.086, 246.494, 52834.044 24/04/19,17:05:16,06,10,1, 11.9,1,1, 9.732, 10580.055, 246.524, 52833.891 24/04/19,17:05:16,07,10,1, 11.9,1,1, 9.732, 10580.022, 246.541, 52834.080 24/04/19,17:05:16,08,10,1, 11.9,1,1, 9.732, 10580.089, 246.535, 52834.026 24/04/19,17:05:16,09,10,1, 11.9,1,1, 9.732, 10580.087, 246.531, 52834.063 24/04/19,17:05:16,10,10,1, 11.9,1,1, 9.732, 10580.111, 246.516, 52834.042 24/04/19,17:05:16,11,10,1, 11.9,1,1, 9.732, 10580.154, 246.537, 52834.057 24/04/19,17:05:16,12,10,1, 11.9,1,1, 9.732, 10580.139, 246.531, 52834.029 24/04/19,17:05:16,13,10,1, 11.9,1,1, 9.732, 10580.137, 246.542, 52834.003 24/04/19,17:05:16,14,10,1, 11.9,1,1, 9.732, 10580.106, 246.540, 52834.032 24/04/19,17:05:16,15,10,1, 11.9,1,1, 9.732, 10580.163, 246.553, 52833.937 24/04/19,17:05:16,16,10,1, 11.9,1,1, 9.732, 10580.160, 246.594, 52834.045 24/04/19,17:05:16,17,10,1, 11.9,1,1, 9.732, 10580.177, 246.565, 52834.025 24/04/19,17:05:16,18,10,1, 11.9,1,1, 9.732, 10580.184, 246.583, 52834.024 24/04/19,17:05:16,19,10,1, 11.9,1,1, 9.732, 10580.183, 246.595, 52833.927 24/04/19,17:05:17,00,10,1, 11.9,1,1, 9.728, 10580.182, 246.595, 52833.927 24/04/19,17:05:17,01,10,1, 11.9,1,1, 9.728, 10580.232, 246.596, 52833.933 24/04/19,17:05:17,02,10,1, 11.9,1,1, 9.728, 10580.226, 246.561, 52833.934 24/04/19,17:05:17,03,10,1, 11.9,1,1, 9.728, 10580.231, 246.594, 52833.888 24/04/19,17:05:17,04,10,1, 11.9,1,1, 9.728, 10580.253, 246.612, 52833.926 24/04/19,17:05:17,05,10,1, 11.9,1,1, 9.728, 10580.259, 246.590, 52833.911 24/04/19,17:05:17,06,10,1, 11.9,1,1, 9.728, 10580.244, 246.571, 52833.896 24/04/19,17:05:17,07,10,1, 11.9,1,1, 9.728, 10580.286, 246.612, 52833.988 24/04/19,17:05:17,08,10,1, 11.9,1,1, 9.728, 10580.301, 246.593, 52833.953 24/04/19,17:05:17,09,10,1, 11.9,1,1, 9.728, 10580.312, 246.574, 52833.898 24/04/19,17:05:17,10,10,1, 11.9,1,1, 9.728, 10580.325, 246.587, 52833.988 24/04/19,17:05:17,11,10,1, 11.9,1,1, 9.728, 10580.325, 246.579, 52833.964 24/04/19,17:05:17,12,10,1, 11.9,1,1, 9.728, 10580.341, 246.601, 52833.959 24/04/19,17:05:17,13,10,1, 11.9,1,1, 9.728, 10580.377, 246.624, 52833.964 24/04/19,17:05:17,14,10,1, 11.9,1,1, 9.728, 10580.375, 246.584, 52833.922 24/04/19,17:05:17,15,10,1, 11.9,1,1, 9.728, 10580.388, 246.608, 52833.924 24/04/19,17:05:17,16,10,1, 11.9,1,1, 9.728, 10580.396, 246.606, 52833.900 24/04/19,17:05:17,17,10,1, 11.9,1,1, 9.728, 10580.420, 246.628, 52833.885 24/04/19,17:05:17,18,10,1, 11.9,1,1, 9.728, 10580.440, 246.610, 52833.879 24/04/19,17:05:17,19,10,1, 11.9,1,1, 9.728, 10580.410, 246.623, 52833.902 24/04/19,17:05:18,00,10,1, 11.9,1,1, 9.729, 10580.407, 246.623, 52833.902 24/04/19,17:05:18,01,10,1, 11.9,1,1, 9.729, 10580.442, 246.643, 52833.906 24/04/19,17:05:18,02,10,1, 11.9,1,1, 9.729, 10580.500, 246.627, 52833.815 24/04/19,17:05:18,03,10,1, 11.9,1,1, 9.729, 10580.488, 246.650, 52833.899 24/04/19,17:05:18,04,10,1, 11.9,1,1, 9.729, 10580.475, 246.680, 52833.912 24/04/19,17:05:18,05,10,1, 11.9,1,1, 9.729, 10580.505, 246.648, 52833.900 24/04/19,17:05:18,06,10,1, 11.9,1,1, 9.729, 10580.533, 246.642, 52833.823 24/04/19,17:05:18,07,10,1, 11.9,1,1, 9.729, 10580.534, 246.647, 52833.887 24/04/19,17:05:18,08,10,1, 11.9,1,1, 9.729, 10580.533, 246.661, 52833.835 24/04/19,17:05:18,09,10,1, 11.9,1,1, 9.729, 10580.533, 246.691, 52833.902 24/04/19,17:05:18,10,10,1, 11.9,1,1, 9.729, 10580.562, 246.637, 52833.767 24/04/19,17:05:18,11,10,1, 11.9,1,1, 9.729, 10580.554, 246.667, 52833.768 24/04/19,17:05:18,12,10,1, 11.9,1,1, 9.729, 10580.581, 246.683, 52833.789 24/04/19,17:05:18,13,10,1, 11.9,1,1, 9.729, 10580.611, 246.710, 52833.819 24/04/19,17:05:18,14,10,1, 11.9,1,1, 9.729, 10580.634, 246.686, 52833.810 24/04/19,17:05:18,15,10,1, 11.9,1,1, 9.729, 10580.616, 246.675, 52833.826 24/04/19,17:05:18,16,10,1, 11.9,1,1, 9.729, 10580.646, 246.711, 52833.835 24/04/19,17:05:18,17,10,1, 11.9,1,1, 9.729, 10580.654, 246.720, 52833.857 24/04/19,17:05:18,18,10,1, 11.9,1,1, 9.729, 10580.658, 246.715, 52833.746 24/04/19,17:05:18,19,10,1, 11.9,1,1, 9.729, 10580.673, 246.691, 52833.857 24/04/19,17:05:19,00,10,1, 12.0,1,1, 9.728, 10580.666, 246.691, 52833.857 24/04/19,17:05:19,01,10,1, 12.0,1,1, 9.728, 10580.712, 246.727, 52833.842 24/04/19,17:05:19,02,10,1, 12.0,1,1, 9.728, 10580.720, 246.720, 52833.800 24/04/19,17:05:19,03,10,1, 12.0,1,1, 9.728, 10580.728, 246.698, 52833.748 24/04/19,17:05:19,04,10,1, 12.0,1,1, 9.728, 10580.743, 246.742, 52833.757 24/04/19,17:05:19,05,10,1, 12.0,1,1, 9.728, 10580.772, 246.748, 52833.781 24/04/19,17:05:19,06,10,1, 12.0,1,1, 9.728, 10580.776, 246.721, 52833.742 24/04/19,17:05:19,07,10,1, 12.0,1,1, 9.728, 10580.800, 246.718, 52833.710 24/04/19,17:05:19,08,10,1, 12.0,1,1, 9.728, 10580.798, 246.729, 52833.729 24/04/19,17:05:19,09,10,1, 12.0,1,1, 9.728, 10580.813, 246.742, 52833.797 24/04/19,17:05:19,10,10,1, 12.0,1,1, 9.728, 10580.802, 246.765, 52833.793 24/04/19,17:05:19,11,10,1, 12.0,1,1, 9.728, 10580.825, 246.731, 52833.770 24/04/19,17:05:19,12,10,1, 12.0,1,1, 9.728, 10580.860, 246.755, 52833.767 24/04/19,17:05:19,13,10,1, 12.0,1,1, 9.728, 10580.870, 246.765, 52833.728 24/04/19,17:05:19,14,10,1, 12.0,1,1, 9.728, 10580.867, 246.791, 52833.737 24/04/19,17:05:19,15,10,1, 12.0,1,1, 9.728, 10580.906, 246.754, 52833.772 24/04/19,17:05:19,16,10,1, 12.0,1,1, 9.728, 10580.906, 246.737, 52833.754 24/04/19,17:05:19,17,10,1, 12.0,1,1, 9.728, 10580.901, 246.760, 52833.677 24/04/19,17:05:19,18,10,1, 12.0,1,1, 9.728, 10580.932, 246.777, 52833.733 24/04/19,17:05:19,19,10,1, 12.0,1,1, 9.728, 10580.954, 246.758, 52833.763 24/04/19,17:05:20,00,10,1, 12.0,1,1, 9.731, 10580.950, 246.758, 52833.763 24/04/19,17:05:20,01,10,1, 12.0,1,1, 9.731, 10580.974, 246.786, 52833.749 24/04/19,17:05:20,02,10,1, 12.0,1,1, 9.731, 10580.975, 246.808, 52833.695 24/04/19,17:05:20,03,10,1, 12.0,1,1, 9.731, 10580.997, 246.805, 52833.708 24/04/19,17:05:20,04,10,1, 12.0,1,1, 9.731, 10580.994, 246.774, 52833.655 24/04/19,17:05:20,05,10,1, 12.0,1,1, 9.731, 10581.001, 246.791, 52833.721 24/04/19,17:05:20,06,10,1, 12.0,1,1, 9.731, 10581.052, 246.837, 52833.966 24/04/19,17:05:20,07,10,1, 12.0,1,1, 9.731, 10581.079, 246.800, 52833.602 24/04/19,17:05:20,08,10,1, 12.0,1,1, 9.731, 10581.049, 246.817, 52833.672 24/04/19,17:05:20,09,10,1, 12.0,1,1, 9.731, 10581.076, 246.815, 52833.589 24/04/19,17:05:20,10,10,1, 12.0,1,1, 9.731, 10581.082, 246.804, 52833.636 24/04/19,17:05:20,11,10,1, 12.0,1,1, 9.731, 10581.101, 246.815, 52833.632 24/04/19,17:05:20,12,10,1, 12.0,1,1, 9.731, 10581.117, 246.806, 52833.613 24/04/19,17:05:20,13,10,1, 12.0,1,1, 9.731, 10581.099, 246.823, 52833.662 24/04/19,17:05:20,14,10,1, 12.0,1,1, 9.731, 10581.115, 246.846, 52833.638 24/04/19,17:05:20,15,10,1, 12.0,1,1, 9.731, 10581.137, 246.840, 52833.651 24/04/19,17:05:20,16,10,1, 12.0,1,1, 9.731, 10581.158, 246.819, 52833.611 24/04/19,17:05:20,17,10,1, 12.0,1,1, 9.731, 10581.185, 246.812, 52833.571 24/04/19,17:05:20,18,10,1, 12.0,1,1, 9.731, 10581.159, 246.840, 52833.646 24/04/19,17:05:20,19,10,1, 12.0,1,1, 9.731, 10581.205, 246.827, 52833.652 24/04/19,17:05:21,00,10,1, 11.9,1,1, 9.733, 10581.200, 246.827, 52833.652 24/04/19,17:05:21,01,10,1, 11.9,1,1, 9.733, 10581.223, 246.821, 52833.639 24/04/19,17:05:21,02,10,1, 11.9,1,1, 9.733, 10581.206, 246.879, 52833.653 24/04/19,17:05:21,03,10,1, 11.9,1,1, 9.733, 10581.262, 246.853, 52833.520 24/04/19,17:05:21,04,10,1, 11.9,1,1, 9.733, 10581.225, 246.846, 52833.701 24/04/19,17:05:21,05,10,1, 11.9,1,1, 9.733, 10581.254, 246.827, 52833.611 24/04/19,17:05:21,06,10,1, 11.9,1,1, 9.733, 10581.279, 246.873, 52833.561 24/04/19,17:05:21,07,10,1, 11.9,1,1, 9.733, 10581.283, 246.879, 52833.595 24/04/19,17:05:21,08,10,1, 11.9,1,1, 9.733, 10581.323, 246.865, 52833.624 24/04/19,17:05:21,09,10,1, 11.9,1,1, 9.733, 10581.338, 246.860, 52833.589 24/04/19,17:05:21,10,10,1, 11.9,1,1, 9.733, 10581.332, 246.877, 52833.641 24/04/19,17:05:21,11,10,1, 11.9,1,1, 9.733, 10581.360, 246.892, 52833.648 24/04/19,17:05:21,12,10,1, 11.9,1,1, 9.733, 10581.362, 246.864, 52833.520 24/04/19,17:05:21,13,10,1, 11.9,1,1, 9.733, 10581.363, 246.855, 52833.525 24/04/19,17:05:21,14,10,1, 11.9,1,1, 9.733, 10581.380, 246.887, 52833.535 24/04/19,17:05:21,15,10,1, 11.9,1,1, 9.733, 10581.408, 246.906, 52833.555 24/04/19,17:05:21,16,10,1, 11.9,1,1, 9.733, 10581.414, 246.893, 52833.534 24/04/19,17:05:21,17,10,1, 11.9,1,1, 9.733, 10581.412, 246.859, 52833.504 24/04/19,17:05:21,18,10,1, 11.9,1,1, 9.733, 10581.449, 246.891, 52833.512 24/04/19,17:05:21,19,10,1, 11.9,1,1, 9.733, 10581.439, 246.910, 52833.581 24/04/19,17:05:22,00,10,1, 11.9,1,1, 9.725, 10581.434, 246.910, 52833.581 24/04/19,17:05:22,01,10,1, 11.9,1,1, 9.725, 10581.463, 246.870, 52833.467 24/04/19,17:05:22,02,10,1, 11.9,1,1, 9.725, 10581.464, 246.910, 52833.588 24/04/19,17:05:22,03,10,1, 11.9,1,1, 9.725, 10581.507, 246.929, 52833.615 24/04/19,17:05:22,04,10,1, 11.9,1,1, 9.725, 10581.538, 246.923, 52833.491 24/04/19,17:05:22,05,10,1, 11.9,1,1, 9.725, 10581.530, 246.903, 52833.515 24/04/19,17:05:22,06,10,1, 11.9,1,1, 9.725, 10581.513, 246.920, 52833.549 24/04/19,17:05:22,07,10,1, 11.9,1,1, 9.725, 10581.573, 246.930, 52833.475 24/04/19,17:05:22,08,10,1, 11.9,1,1, 9.725, 10581.575, 246.938, 52833.503 24/04/19,17:05:22,09,10,1, 11.9,1,1, 9.725, 10581.562, 246.905, 52833.502 24/04/19,17:05:22,10,10,1, 11.9,1,1, 9.725, 10581.565, 246.934, 52833.533 24/04/19,17:05:22,11,10,1, 11.9,1,1, 9.725, 10581.560, 246.948, 52833.537 24/04/19,17:05:22,12,10,1, 11.9,1,1, 9.725, 10581.598, 246.935, 52833.496 24/04/19,17:05:22,13,10,1, 11.9,1,1, 9.725, 10581.582, 246.924, 52833.459 24/04/19,17:05:22,14,10,1, 11.9,1,1, 9.725, 10581.630, 246.937, 52833.414 24/04/19,17:05:22,15,10,1, 11.9,1,1, 9.725, 10581.623, 246.950, 52833.518 24/04/19,17:05:22,16,10,1, 11.9,1,1, 9.725, 10581.650, 246.975, 52833.456 24/04/19,17:05:22,17,10,1, 11.9,1,1, 9.725, 10581.637, 246.945, 52833.460 24/04/19,17:05:22,18,10,1, 11.9,1,1, 9.725, 10581.659, 246.951, 52833.377 24/04/19,17:05:22,19,10,1, 11.9,1,1, 9.725, 10581.680, 246.988, 52833.436 24/04/19,17:05:23,00,10,1, 11.9,1,1, 9.727, 10581.676, 246.988, 52833.436 24/04/19,17:05:23,01,10,1, 11.9,1,1, 9.727, 10581.701, 246.982, 52833.458 24/04/19,17:05:23,02,10,1, 11.9,1,1, 9.727, 10581.714, 246.968, 52833.443 24/04/19,17:05:23,03,10,1, 11.9,1,1, 9.727, 10581.720, 246.982, 52833.386 24/04/19,17:05:23,04,10,1, 11.9,1,1, 9.727, 10581.736, 246.998, 52833.423 24/04/19,17:05:23,05,10,1, 11.9,1,1, 9.727, 10581.728, 246.973, 52833.414 24/04/19,17:05:23,06,10,1, 11.9,1,1, 9.727, 10581.781, 246.969, 52833.320 24/04/19,17:05:23,07,10,1, 11.9,1,1, 9.727, 10581.773, 247.007, 52833.383 24/04/19,17:05:23,08,10,1, 11.9,1,1, 9.727, 10581.783, 247.022, 52833.408 24/04/19,17:05:23,09,10,1, 11.9,1,1, 9.727, 10581.797, 246.991, 52833.422 24/04/19,17:05:23,10,10,1, 11.9,1,1, 9.727, 10581.820, 246.994, 52833.319 24/04/19,17:05:23,11,10,1, 11.9,1,1, 9.727, 10581.831, 247.021, 52833.370 24/04/19,17:05:23,12,10,1, 11.9,1,1, 9.727, 10581.857, 247.018, 52833.323 24/04/19,17:05:23,13,10,1, 11.9,1,1, 9.727, 10581.848, 247.029, 52833.357 24/04/19,17:05:23,14,10,1, 11.9,1,1, 9.727, 10581.871, 247.006, 52833.268 24/04/19,17:05:23,15,10,1, 11.9,1,1, 9.727, 10581.844, 247.020, 52833.374 24/04/19,17:05:23,16,10,1, 11.9,1,1, 9.727, 10581.888, 247.040, 52833.314 24/04/19,17:05:23,17,10,1, 11.9,1,1, 9.727, 10581.891, 247.028, 52833.347 24/04/19,17:05:23,18,10,1, 11.9,1,1, 9.727, 10581.903, 247.002, 52833.360 24/04/19,17:05:23,19,10,1, 11.9,1,1, 9.727, 10581.915, 247.027, 52833.310 24/04/19,17:05:24,00,10,1, 11.8,1,1, 9.727, 10581.909, 247.027, 52833.310 24/04/19,17:05:24,01,10,1, 11.8,1,1, 9.727, 10581.966, 247.031, 52833.347 24/04/19,17:05:24,02,10,1, 11.8,1,1, 9.727, 10581.964, 247.027, 52833.306 24/04/19,17:05:24,03,10,1, 11.8,1,1, 9.727, 10581.961, 247.022, 52833.285 24/04/19,17:05:24,04,10,1, 11.8,1,1, 9.727, 10581.987, 247.063, 52833.320 24/04/19,17:05:24,05,10,1, 11.8,1,1, 9.727, 10581.989, 247.028, 52833.353 24/04/19,17:05:24,06,10,1, 11.8,1,1, 9.727, 10582.010, 247.035, 52833.312 24/04/19,17:05:24,07,10,1, 11.8,1,1, 9.727, 10582.039, 247.022, 52833.255 24/04/19,17:05:24,08,10,1, 11.8,1,1, 9.727, 10582.029, 247.059, 52833.276 24/04/19,17:05:24,09,10,1, 11.8,1,1, 9.727, 10582.028, 247.056, 52833.308 24/04/19,17:05:24,10,10,1, 11.8,1,1, 9.727, 10582.050, 247.033, 52833.250 24/04/19,17:05:24,11,10,1, 11.8,1,1, 9.727, 10582.024, 247.053, 52833.273 24/04/19,17:05:24,12,10,1, 11.8,1,1, 9.727, 10582.077, 247.061, 52833.252 24/04/19,17:05:24,13,10,1, 11.8,1,1, 9.727, 10582.046, 247.072, 52833.286 24/04/19,17:05:24,14,10,1, 11.8,1,1, 9.727, 10582.064, 247.079, 52833.269 24/04/19,17:05:24,15,10,1, 11.8,1,1, 9.727, 10582.088, 247.056, 52833.293 24/04/19,17:05:24,16,10,1, 11.8,1,1, 9.727, 10582.128, 247.103, 52833.227 24/04/19,17:05:24,17,10,1, 11.8,1,1, 9.727, 10582.127, 247.125, 52833.257 24/04/19,17:05:24,18,10,1, 11.8,1,1, 9.727, 10582.124, 247.093, 52833.233 24/04/19,17:05:24,19,10,1, 11.8,1,1, 9.727, 10582.151, 247.086, 52833.222 24/04/19,17:05:25,00,10,1, 12.0,1,1, 9.728, 10582.143, 247.086, 52833.222 24/04/19,17:05:25,01,10,1, 12.0,1,1, 9.728, 10582.168, 247.105, 52833.275 24/04/19,17:05:25,02,10,1, 12.0,1,1, 9.728, 10582.174, 247.082, 52833.216 24/04/19,17:05:25,03,10,1, 12.0,1,1, 9.728, 10582.172, 247.089, 52833.199 24/04/19,17:05:25,04,10,1, 12.0,1,1, 9.728, 10582.192, 247.111, 52833.227 24/04/19,17:05:25,05,10,1, 12.0,1,1, 9.728, 10582.185, 247.125, 52833.240 24/04/19,17:05:25,06,10,1, 12.0,1,1, 9.728, 10582.212, 247.126, 52833.207 24/04/19,17:05:25,07,10,1, 12.0,1,1, 9.728, 10582.223, 247.085, 52833.225 24/04/19,17:05:25,08,10,1, 12.0,1,1, 9.728, 10582.197, 247.135, 52833.187 24/04/19,17:05:25,09,10,1, 12.0,1,1, 9.728, 10582.237, 247.123, 52833.184 24/04/19,17:05:25,10,10,1, 12.0,1,1, 9.728, 10582.259, 247.134, 52833.178 24/04/19,17:05:25,11,10,1, 12.0,1,1, 9.728, 10582.249, 247.119, 52833.179 24/04/19,17:05:25,12,10,1, 12.0,1,1, 9.728, 10582.271, 247.120, 52833.158 24/04/19,17:05:25,13,10,1, 12.0,1,1, 9.728, 10582.280, 247.170, 52833.171 24/04/19,17:05:25,14,10,1, 12.0,1,1, 9.728, 10582.286, 247.158, 52833.156 24/04/19,17:05:25,15,10,1, 12.0,1,1, 9.728, 10582.317, 247.132, 52833.191 24/04/19,17:05:25,16,10,1, 12.0,1,1, 9.728, 10582.296, 247.169, 52833.111 24/04/19,17:05:25,17,10,1, 12.0,1,1, 9.728, 10582.320, 247.165, 52833.215 24/04/19,17:05:25,18,10,1, 12.0,1,1, 9.728, 10582.334, 247.167, 52833.190 24/04/19,17:05:25,19,10,1, 12.0,1,1, 9.728, 10582.358, 247.146, 52833.183 24/04/19,17:05:26,00,10,1, 11.9,1,1, 9.729, 10582.352, 247.146, 52833.183 24/04/19,17:05:26,01,10,1, 11.9,1,1, 9.729, 10582.373, 247.169, 52833.154 24/04/19,17:05:26,02,10,1, 11.9,1,1, 9.729, 10582.380, 247.193, 52833.162 24/04/19,17:05:26,03,10,1, 11.9,1,1, 9.729, 10582.367, 247.163, 52833.167 24/04/19,17:05:26,04,10,1, 11.9,1,1, 9.729, 10582.403, 247.157, 52833.188 24/04/19,17:05:26,05,10,1, 11.9,1,1, 9.729, 10582.402, 247.191, 52833.125 24/04/19,17:05:26,06,10,1, 11.9,1,1, 9.729, 10582.419, 247.193, 52833.144 24/04/19,17:05:26,07,10,1, 11.9,1,1, 9.729, 10582.456, 247.183, 52833.097 24/04/19,17:05:26,08,10,1, 11.9,1,1, 9.729, 10582.443, 247.190, 52833.116 24/04/19,17:05:26,09,10,1, 11.9,1,1, 9.729, 10582.451, 247.213, 52833.092 24/04/19,17:05:26,10,10,1, 11.9,1,1, 9.729, 10582.480, 247.184, 52833.098 24/04/19,17:05:26,11,10,1, 11.9,1,1, 9.729, 10582.486, 247.177, 52833.094 24/04/19,17:05:26,12,10,1, 11.9,1,1, 9.729, 10582.474, 247.170, 52833.081 24/04/19,17:05:26,13,10,1, 11.9,1,1, 9.729, 10582.493, 247.208, 52833.045 24/04/19,17:05:26,14,10,1, 11.9,1,1, 9.729, 10582.518, 247.218, 52833.112 24/04/19,17:05:26,15,10,1, 11.9,1,1, 9.729, 10582.511, 247.201, 52833.107 24/04/19,17:05:26,16,10,1, 11.9,1,1, 9.729, 10582.506, 247.189, 52833.082 24/04/19,17:05:26,17,10,1, 11.9,1,1, 9.729, 10582.541, 247.207, 52833.082 24/04/19,17:05:26,18,10,1, 11.9,1,1, 9.729, 10582.564, 247.240, 52833.094 24/04/19,17:05:26,19,10,1, 11.9,1,1, 9.729, 10582.542, 247.189, 52833.093 24/04/19,17:05:27,00,10,1, 11.9,1,1, 9.722, 10582.535, 247.189, 52833.093 24/04/19,17:05:27,01,10,1, 11.9,1,1, 9.722, 10582.582, 247.241, 52833.058 24/04/19,17:05:27,02,10,1, 11.9,1,1, 9.722, 10582.594, 247.248, 52833.057 24/04/19,17:05:27,03,10,1, 11.9,1,1, 9.722, 10582.621, 247.240, 52833.072 24/04/19,17:05:27,04,10,1, 11.9,1,1, 9.722, 10582.612, 247.226, 52832.998 24/04/19,17:05:27,05,10,1, 11.9,1,1, 9.722, 10582.610, 247.258, 52833.026 24/04/19,17:05:27,06,10,1, 11.9,1,1, 9.722, 10582.637, 247.255, 52833.032 24/04/19,17:05:27,07,10,1, 11.9,1,1, 9.722, 10582.636, 247.245, 52833.018 24/04/19,17:05:27,08,10,1, 11.9,1,1, 9.722, 10582.642, 247.228, 52832.983 24/04/19,17:05:27,09,10,1, 11.9,1,1, 9.722, 10582.680, 247.259, 52832.996 24/04/19,17:05:27,10,10,1, 11.9,1,1, 9.722, 10582.671, 247.261, 52832.978 24/04/19,17:05:27,11,10,1, 11.9,1,1, 9.722, 10582.674, 247.251, 52832.999 24/04/19,17:05:27,12,10,1, 11.9,1,1, 9.722, 10582.693, 247.254, 52833.018 24/04/19,17:05:27,13,10,1, 11.9,1,1, 9.722, 10582.725, 247.235, 52832.972 24/04/19,17:05:27,14,10,1, 11.9,1,1, 9.722, 10582.720, 247.271, 52833.024 24/04/19,17:05:27,15,10,1, 11.9,1,1, 9.722, 10582.737, 247.277, 52832.968 24/04/19,17:05:27,16,10,1, 11.9,1,1, 9.722, 10582.736, 247.260, 52832.966 24/04/19,17:05:27,17,10,1, 11.9,1,1, 9.722, 10582.735, 247.292, 52832.978 24/04/19,17:05:27,18,10,1, 11.9,1,1, 9.722, 10582.774, 247.276, 52832.981 24/04/19,17:05:27,19,10,1, 11.9,1,1, 9.722, 10582.757, 247.282, 52832.967 24/04/19,17:05:28,00,11,1, 11.9,1,1, 9.727, 10582.752, 247.282, 52832.967 24/04/19,17:05:28,01,11,1, 11.9,1,1, 9.727, 10582.809, 247.262, 52832.948 24/04/19,17:05:28,02,11,1, 11.9,1,1, 9.727, 10582.829, 247.282, 52832.984 24/04/19,17:05:28,03,11,1, 11.9,1,1, 9.727, 10582.815, 247.271, 52832.920 24/04/19,17:05:28,04,11,1, 11.9,1,1, 9.727, 10582.817, 247.282, 52832.945 24/04/19,17:05:28,05,11,1, 11.9,1,1, 9.727, 10582.816, 247.264, 52832.912 24/04/19,17:05:28,06,11,1, 11.9,1,1, 9.727, 10582.848, 247.307, 52832.926 24/04/19,17:05:28,07,11,1, 11.9,1,1, 9.727, 10582.871, 247.304, 52832.958 24/04/19,17:05:28,08,11,1, 11.9,1,1, 9.727, 10582.891, 247.284, 52832.935 24/04/19,17:05:28,09,11,1, 11.9,1,1, 9.727, 10582.896, 247.276, 52832.931 24/04/19,17:05:28,10,11,1, 11.9,1,1, 9.727, 10582.901, 247.293, 52832.925 24/04/19,17:05:28,11,11,1, 11.9,1,1, 9.727, 10582.905, 247.303, 52832.955 24/04/19,17:05:28,12,11,1, 11.9,1,1, 9.727, 10582.898, 247.302, 52832.887 24/04/19,17:05:28,13,11,1, 11.9,1,1, 9.727, 10582.943, 247.290, 52832.864 24/04/19,17:05:28,14,11,1, 11.9,1,1, 9.727, 10582.927, 247.317, 52832.893 24/04/19,17:05:28,15,11,1, 11.9,1,1, 9.727, 10582.967, 247.344, 52832.922 24/04/19,17:05:28,16,11,1, 11.9,1,1, 9.727, 10582.973, 247.322, 52832.841 24/04/19,17:05:28,17,11,1, 11.9,1,1, 9.727, 10582.980, 247.315, 52832.861 24/04/19,17:05:28,18,11,1, 11.9,1,1, 9.727, 10582.985, 247.329, 52832.831 24/04/19,17:05:28,19,11,1, 11.9,1,1, 9.727, 10582.986, 247.348, 52832.893 24/04/19,17:05:29,00,10,1, 11.9,1,1, 9.725, 10582.986, 247.348, 52832.893 24/04/19,17:05:29,01,10,1, 11.9,1,1, 9.725, 10583.001, 247.313, 52832.843 24/04/19,17:05:29,02,10,1, 11.9,1,1, 9.725, 10583.020, 247.323, 52832.830 24/04/19,17:05:29,03,10,1, 11.9,1,1, 9.725, 10583.034, 247.365, 52832.908 24/04/19,17:05:29,04,10,1, 11.9,1,1, 9.725, 10583.044, 247.349, 52832.819 24/04/19,17:05:29,05,10,1, 11.9,1,1, 9.725, 10583.065, 247.340, 52832.867 24/04/19,17:05:29,06,10,1, 11.9,1,1, 9.725, 10583.076, 247.322, 52832.847 24/04/19,17:05:29,07,10,1, 11.9,1,1, 9.725, 10583.056, 247.350, 52832.852 24/04/19,17:05:29,08,10,1, 11.9,1,1, 9.725, 10583.078, 247.347, 52832.843 24/04/19,17:05:29,09,10,1, 11.9,1,1, 9.725, 10583.100, 247.330, 52832.856 24/04/19,17:05:29,10,10,1, 11.9,1,1, 9.725, 10583.117, 247.341, 52832.833 24/04/19,17:05:29,11,10,1, 11.9,1,1, 9.725, 10583.119, 247.365, 52832.851 24/04/19,17:05:29,12,10,1, 11.9,1,1, 9.725, 10583.150, 247.380, 52832.818 24/04/19,17:05:29,13,10,1, 11.9,1,1, 9.725, 10583.147, 247.356, 52832.808 24/04/19,17:05:29,14,10,1, 11.9,1,1, 9.725, 10583.156, 247.355, 52832.789 24/04/19,17:05:29,15,10,1, 11.9,1,1, 9.725, 10583.172, 247.363, 52832.785 24/04/19,17:05:29,16,10,1, 11.9,1,1, 9.725, 10583.174, 247.355, 52832.798 24/04/19,17:05:29,17,10,1, 11.9,1,1, 9.725, 10583.186, 247.355, 52832.804 24/04/19,17:05:29,18,10,1, 11.9,1,1, 9.725, 10583.212, 247.356, 52832.774 24/04/19,17:05:29,19,10,1, 11.9,1,1, 9.725, 10583.224, 247.373, 52832.781 24/04/19,17:05:30,00,10,1, 12.0,1,1, 9.724, 10583.220, 247.373, 52832.781 24/04/19,17:05:30,01,10,1, 12.0,1,1, 9.724, 10583.227, 247.364, 52832.759 24/04/19,17:05:30,02,10,1, 12.0,1,1, 9.724, 10583.236, 247.335, 52832.754 24/04/19,17:05:30,03,10,1, 12.0,1,1, 9.724, 10583.228, 247.377, 52832.786 24/04/19,17:05:30,04,10,1, 12.0,1,1, 9.724, 10583.249, 247.385, 52832.789 24/04/19,17:05:30,05,10,1, 12.0,1,1, 9.724, 10583.270, 247.375, 52832.768 24/04/19,17:05:30,06,10,1, 12.0,1,1, 9.724, 10583.268, 247.361, 52832.735 24/04/19,17:05:30,07,10,1, 12.0,1,1, 9.724, 10583.293, 247.393, 52832.702 24/04/19,17:05:30,08,10,1, 12.0,1,1, 9.724, 10583.299, 247.408, 52832.757 24/04/19,17:05:30,09,10,1, 12.0,1,1, 9.724, 10583.303, 247.384, 52832.757 24/04/19,17:05:30,10,10,1, 12.0,1,1, 9.724, 10583.327, 247.392, 52832.737 24/04/19,17:05:30,11,10,1, 12.0,1,1, 9.724, 10583.334, 247.387, 52832.691 24/04/19,17:05:30,12,10,1, 12.0,1,1, 9.724, 10583.357, 247.419, 52832.745 24/04/19,17:05:30,13,10,1, 12.0,1,1, 9.724, 10583.367, 247.418, 52832.722 24/04/19,17:05:30,14,10,1, 12.0,1,1, 9.724, 10583.371, 247.409, 52832.668 24/04/19,17:05:30,15,10,1, 12.0,1,1, 9.724, 10583.393, 247.387, 52832.666 24/04/19,17:05:30,16,10,1, 12.0,1,1, 9.724, 10583.413, 247.418, 52832.730 24/04/19,17:05:30,17,10,1, 12.0,1,1, 9.724, 10583.401, 247.399, 52832.730 24/04/19,17:05:30,18,10,1, 12.0,1,1, 9.724, 10583.404, 247.411, 52832.722 24/04/19,17:05:30,19,10,1, 12.0,1,1, 9.724, 10583.443, 247.384, 52832.689 24/04/19,17:05:31,00,09,1, 11.9,1,1, 9.728, 10583.436, 247.384, 52832.689 24/04/19,17:05:31,01,09,1, 11.9,1,1, 9.728, 10583.459, 247.399, 52832.692 24/04/19,17:05:31,02,09,1, 11.9,1,1, 9.728, 10583.466, 247.402, 52832.720 24/04/19,17:05:31,03,09,1, 11.9,1,1, 9.728, 10583.470, 247.388, 52832.659 24/04/19,17:05:31,04,09,1, 11.9,1,1, 9.728, 10583.472, 247.405, 52832.678 24/04/19,17:05:31,05,09,1, 11.9,1,1, 9.728, 10583.487, 247.423, 52832.708 24/04/19,17:05:31,06,09,1, 11.9,1,1, 9.728, 10583.504, 247.428, 52832.667 24/04/19,17:05:31,07,09,1, 11.9,1,1, 9.728, 10583.495, 247.386, 52832.665 24/04/19,17:05:31,08,09,1, 11.9,1,1, 9.728, 10583.490, 247.386, 52832.642 24/04/19,17:05:31,09,09,1, 11.9,1,1, 9.728, 10583.519, 247.422, 52832.639 24/04/19,17:05:31,10,09,1, 11.9,1,1, 9.728, 10583.536, 247.398, 52832.654 24/04/19,17:05:31,11,09,1, 11.9,1,1, 9.728, 10583.555, 247.400, 52832.655 24/04/19,17:05:31,12,09,1, 11.9,1,1, 9.728, 10583.566, 247.397, 52832.629 24/04/19,17:05:31,13,09,1, 11.9,1,1, 9.728, 10583.552, 247.449, 52832.648 24/04/19,17:05:31,14,09,1, 11.9,1,1, 9.728, 10583.586, 247.409, 52832.694 24/04/19,17:05:31,15,09,1, 11.9,1,1, 9.728, 10583.589, 247.402, 52832.623 24/04/19,17:05:31,16,09,1, 11.9,1,1, 9.728, 10583.580, 247.435, 52832.569 24/04/19,17:05:31,17,09,1, 11.9,1,1, 9.728, 10583.595, 247.434, 52832.617 24/04/19,17:05:31,18,09,1, 11.9,1,1, 9.728, 10583.623, 247.425, 52832.600 24/04/19,17:05:31,19,09,1, 11.9,1,1, 9.728, 10583.624, 247.423, 52832.573 24/04/19,17:05:32,00,09,1, 11.8,1,1, 9.724, 10583.620, 247.423, 52832.573 24/04/19,17:05:32,01,09,1, 11.8,1,1, 9.724, 10583.626, 247.439, 52832.576 24/04/19,17:05:32,02,09,1, 11.8,1,1, 9.724, 10583.645, 247.435, 52832.581 24/04/19,17:05:32,03,09,1, 11.8,1,1, 9.724, 10583.639, 247.414, 52832.593 24/04/19,17:05:32,04,09,1, 11.8,1,1, 9.724, 10583.672, 247.404, 52832.505 24/04/19,17:05:32,05,09,1, 11.8,1,1, 9.724, 10583.652, 247.421, 52832.619 24/04/19,17:05:32,06,09,1, 11.8,1,1, 9.724, 10583.706, 247.434, 52832.557 24/04/19,17:05:32,07,09,1, 11.8,1,1, 9.724, 10583.680, 247.446, 52832.491 24/04/19,17:05:32,08,09,1, 11.8,1,1, 9.724, 10583.720, 247.412, 52832.490 24/04/19,17:05:32,09,09,1, 11.8,1,1, 9.724, 10583.691, 247.432, 52832.586 24/04/19,17:05:32,10,09,1, 11.8,1,1, 9.724, 10583.707, 247.448, 52832.564 24/04/19,17:05:32,11,09,1, 11.8,1,1, 9.724, 10583.727, 247.449, 52832.565 24/04/19,17:05:32,12,09,1, 11.8,1,1, 9.724, 10583.732, 247.404, 52832.484 24/04/19,17:05:32,13,09,1, 11.8,1,1, 9.724, 10583.743, 247.425, 52832.582 24/04/19,17:05:32,14,09,1, 11.8,1,1, 9.724, 10583.764, 247.473, 52832.513 24/04/19,17:05:32,15,09,1, 11.8,1,1, 9.724, 10583.755, 247.420, 52832.483 24/04/19,17:05:32,16,09,1, 11.8,1,1, 9.724, 10583.780, 247.432, 52832.478 24/04/19,17:05:32,17,09,1, 11.8,1,1, 9.724, 10583.755, 247.462, 52832.668 24/04/19,17:05:32,18,09,1, 11.8,1,1, 9.724, 10583.763, 247.472, 52832.528 24/04/19,17:05:32,19,09,1, 11.8,1,1, 9.724, 10583.780, 247.459, 52832.513 24/04/19,17:05:33,00,09,1, 11.9,1,1, 9.725, 10583.779, 247.459, 52832.513 24/04/19,17:05:33,01,09,1, 11.9,1,1, 9.725, 10583.803, 247.448, 52832.495 24/04/19,17:05:33,02,09,1, 11.9,1,1, 9.725, 10583.820, 247.478, 52832.522 24/04/19,17:05:33,03,09,1, 11.9,1,1, 9.725, 10583.857, 247.455, 52832.468 24/04/19,17:05:33,04,09,1, 11.9,1,1, 9.725, 10583.863, 247.474, 52832.490 24/04/19,17:05:33,05,09,1, 11.9,1,1, 9.725, 10583.864, 247.458, 52832.397 24/04/19,17:05:33,06,09,1, 11.9,1,1, 9.725, 10583.886, 247.466, 52832.398 24/04/19,17:05:33,07,09,1, 11.9,1,1, 9.725, 10583.867, 247.493, 52832.528 24/04/19,17:05:33,08,09,1, 11.9,1,1, 9.725, 10583.887, 247.430, 52832.211 24/04/19,17:05:33,09,09,1, 11.9,1,1, 9.725, 10583.864, 247.478, 52832.377 24/04/19,17:05:33,10,09,1, 11.9,1,1, 9.725, 10583.908, 247.478, 52832.452 24/04/19,17:05:33,11,09,1, 11.9,1,1, 9.725, 10583.930, 247.491, 52832.401 24/04/19,17:05:33,12,09,1, 11.9,1,1, 9.725, 10583.922, 247.438, 52832.310 24/04/19,17:05:33,13,09,1, 11.9,1,1, 9.725, 10583.880, 247.447, 52832.362 24/04/19,17:05:33,14,09,1, 11.9,1,1, 9.725, 10583.916, 247.461, 52832.441 24/04/19,17:05:33,15,09,1, 11.9,1,1, 9.725, 10583.939, 247.500, 52832.435 24/04/19,17:05:33,16,09,1, 11.9,1,1, 9.725, 10583.956, 247.458, 52832.388 24/04/19,17:05:33,17,09,1, 11.9,1,1, 9.725, 10583.950, 247.449, 52832.355 24/04/19,17:05:33,18,09,1, 11.9,1,1, 9.725, 10583.955, 247.480, 52832.353 24/04/19,17:05:33,19,09,1, 11.9,1,1, 9.725, 10583.975, 247.489, 52832.399 24/04/19,17:05:34,00,08,1, 11.9,1,1, 9.721, 10583.971, 247.489, 52832.399 24/04/19,17:05:34,01,08,1, 11.9,1,1, 9.721, 10583.988, 247.484, 52832.330 24/04/19,17:05:34,02,08,1, 11.9,1,1, 9.721, 10584.027, 247.478, 52832.309 24/04/19,17:05:34,03,08,1, 11.9,1,1, 9.721, 10584.019, 247.501, 52832.367 24/04/19,17:05:34,04,08,1, 11.9,1,1, 9.721, 10584.015, 247.499, 52832.429 24/04/19,17:05:34,05,08,1, 11.9,1,1, 9.721, 10584.034, 247.452, 52832.313 24/04/19,17:05:34,06,08,1, 11.9,1,1, 9.721, 10584.043, 247.491, 52832.297 24/04/19,17:05:34,07,08,1, 11.9,1,1, 9.721, 10584.071, 247.504, 52832.391 24/04/19,17:05:34,08,08,1, 11.9,1,1, 9.721, 10584.063, 247.485, 52832.333 24/04/19,17:05:34,09,08,1, 11.9,1,1, 9.721, 10584.082, 247.489, 52832.339 24/04/19,17:05:34,10,08,1, 11.9,1,1, 9.721, 10584.071, 247.490, 52832.332 24/04/19,17:05:34,11,08,1, 11.9,1,1, 9.721, 10584.087, 247.498, 52832.325 24/04/19,17:05:34,12,08,1, 11.9,1,1, 9.721, 10584.116, 247.495, 52832.340 24/04/19,17:05:34,13,08,1, 11.9,1,1, 9.721, 10584.099, 247.487, 52832.330 24/04/19,17:05:34,14,08,1, 11.9,1,1, 9.721, 10584.107, 247.492, 52832.255 24/04/19,17:05:34,15,08,1, 11.9,1,1, 9.721, 10584.135, 247.491, 52832.255 24/04/19,17:05:34,16,08,1, 11.9,1,1, 9.721, 10584.154, 247.514, 52832.363 24/04/19,17:05:34,17,08,1, 11.9,1,1, 9.721, 10584.167, 247.490, 52832.277 24/04/19,17:05:34,18,08,1, 11.9,1,1, 9.721, 10584.141, 247.476, 52832.249 24/04/19,17:05:34,19,08,1, 11.9,1,1, 9.721, 10584.162, 247.506, 52832.341 24/04/19,17:05:35,00,07,1, 11.8,1,1, 9.722, 10584.154, 247.506, 52832.341 24/04/19,17:05:35,01,07,1, 11.8,1,1, 9.722, 10584.184, 247.471, 52832.232 24/04/19,17:05:35,02,07,1, 11.8,1,1, 9.722, 10584.169, 247.489, 52832.271 24/04/19,17:05:35,03,07,1, 11.8,1,1, 9.722, 10584.195, 247.522, 52832.293 24/04/19,17:05:35,04,07,1, 11.8,1,1, 9.722, 10584.242, 247.484, 52832.293 24/04/19,17:05:35,05,07,1, 11.8,1,1, 9.722, 10584.222, 247.468, 52832.284 24/04/19,17:05:35,06,07,1, 11.8,1,1, 9.722, 10584.216, 247.492, 52832.232 24/04/19,17:05:35,07,07,1, 11.8,1,1, 9.722, 10584.239, 247.529, 52832.254 24/04/19,17:05:35,08,07,1, 11.8,1,1, 9.722, 10584.263, 247.523, 52832.245 24/04/19,17:05:35,09,07,1, 11.8,1,1, 9.722, 10584.266, 247.476, 52832.174 24/04/19,17:05:35,10,07,1, 11.8,1,1, 9.722, 10584.247, 247.514, 52832.222 24/04/19,17:05:35,11,07,1, 11.8,1,1, 9.722, 10584.264, 247.533, 52832.206 24/04/19,17:05:35,12,07,1, 11.8,1,1, 9.722, 10584.321, 247.523, 52832.260 24/04/19,17:05:35,13,07,1, 11.8,1,1, 9.722, 10584.304, 247.509, 52832.197 24/04/19,17:05:35,14,07,1, 11.8,1,1, 9.722, 10584.303, 247.513, 52832.211 24/04/19,17:05:35,15,07,1, 11.8,1,1, 9.722, 10584.311, 247.531, 52832.164 24/04/19,17:05:35,16,07,1, 11.8,1,1, 9.722, 10584.324, 247.530, 52832.186 24/04/19,17:05:35,17,07,1, 11.8,1,1, 9.722, 10584.340, 247.517, 52832.245 24/04/19,17:05:35,18,07,1, 11.8,1,1, 9.722, 10584.338, 247.488, 52832.193 24/04/19,17:05:35,19,07,1, 11.8,1,1, 9.722, 10584.349, 247.526, 52832.144 24/04/19,17:05:36,00,07,1, 11.9,1,1, 9.724, 10584.346, 247.526, 52832.144 24/04/19,17:05:36,01,07,1, 11.9,1,1, 9.724, 10584.412, 247.517, 52832.151 24/04/19,17:05:36,02,07,1, 11.9,1,1, 9.724, 10584.363, 247.514, 52832.167 24/04/19,17:05:36,03,07,1, 11.9,1,1, 9.724, 10584.391, 247.528, 52832.159 24/04/19,17:05:36,04,07,1, 11.9,1,1, 9.724, 10584.402, 247.531, 52832.123 24/04/19,17:05:36,05,07,1, 11.9,1,1, 9.724, 10584.398, 247.527, 52832.165 24/04/19,17:05:36,06,07,1, 11.9,1,1, 9.724, 10584.403, 247.491, 52832.113 24/04/19,17:05:36,07,07,1, 11.9,1,1, 9.724, 10584.417, 247.524, 52832.122 24/04/19,17:05:36,08,07,1, 11.9,1,1, 9.724, 10584.439, 247.556, 52832.214 24/04/19,17:05:36,09,07,1, 11.9,1,1, 9.724, 10584.453, 247.510, 52832.058 24/04/19,17:05:36,10,07,1, 11.9,1,1, 9.724, 10584.457, 247.485, 52832.125 24/04/19,17:05:36,11,07,1, 11.9,1,1, 9.724, 10584.456, 247.517, 52832.107 24/04/19,17:05:36,12,07,1, 11.9,1,1, 9.724, 10584.443, 247.549, 52832.204 24/04/19,17:05:36,13,07,1, 11.9,1,1, 9.724, 10584.470, 247.511, 52832.174 24/04/19,17:05:36,14,07,1, 11.9,1,1, 9.724, 10584.483, 247.522, 52832.094 24/04/19,17:05:36,15,07,1, 11.9,1,1, 9.724, 10584.493, 247.511, 52832.102 24/04/19,17:05:36,16,07,1, 11.9,1,1, 9.724, 10584.516, 247.508, 52832.132 24/04/19,17:05:36,17,07,1, 11.9,1,1, 9.724, 10584.515, 247.520, 52832.086 24/04/19,17:05:36,18,07,1, 11.9,1,1, 9.724, 10584.538, 247.521, 52832.096 24/04/19,17:05:36,19,07,1, 11.9,1,1, 9.724, 10584.545, 247.499, 52832.097 24/04/19,17:05:37,00,07,1, 11.9,1,1, 9.715, 10584.538, 247.499, 52832.097 24/04/19,17:05:37,01,07,1, 11.9,1,1, 9.715, 10584.544, 247.525, 52832.079 24/04/19,17:05:37,02,07,1, 11.9,1,1, 9.715, 10584.569, 247.495, 52832.086 24/04/19,17:05:37,03,07,1, 11.9,1,1, 9.715, 10584.576, 247.503, 52832.053 24/04/19,17:05:37,04,07,1, 11.9,1,1, 9.715, 10584.566, 247.516, 52832.100 24/04/19,17:05:37,05,07,1, 11.9,1,1, 9.715, 10584.606, 247.513, 52832.103 24/04/19,17:05:37,06,07,1, 11.9,1,1, 9.715, 10584.600, 247.477, 52832.065 24/04/19,17:05:37,07,07,1, 11.9,1,1, 9.715, 10584.601, 247.471, 52832.059 24/04/19,17:05:37,08,07,1, 11.9,1,1, 9.715, 10584.620, 247.473, 52832.003 24/04/19,17:05:37,09,07,1, 11.9,1,1, 9.715, 10584.615, 247.503, 52832.085 24/04/19,17:05:37,10,07,1, 11.9,1,1, 9.715, 10584.630, 247.489, 52831.959 24/04/19,17:05:37,11,07,1, 11.9,1,1, 9.715, 10584.653, 247.479, 52832.012 24/04/19,17:05:37,12,07,1, 11.9,1,1, 9.715, 10584.652, 247.484, 52832.061 24/04/19,17:05:37,13,07,1, 11.9,1,1, 9.715, 10584.668, 247.500, 52832.085 24/04/19,17:05:37,14,07,1, 11.9,1,1, 9.715, 10584.654, 247.506, 52831.960 24/04/19,17:05:37,15,07,1, 11.9,1,1, 9.715, 10584.684, 247.487, 52832.056 24/04/19,17:05:37,16,07,1, 11.9,1,1, 9.715, 10584.673, 247.484, 52832.023 24/04/19,17:05:37,17,07,1, 11.9,1,1, 9.715, 10584.686, 247.508, 52832.016 24/04/19,17:05:37,18,07,1, 11.9,1,1, 9.715, 10584.711, 247.493, 52831.934 24/04/19,17:05:37,19,07,1, 11.9,1,1, 9.715, 10584.696, 247.466, 52831.981 24/04/19,17:05:38,00,07,1, 12.0,1,1, 9.720, 10584.688, 247.466, 52831.981 24/04/19,17:05:38,01,07,1, 12.0,1,1, 9.720, 10584.717, 247.486, 52831.988 24/04/19,17:05:38,02,07,1, 12.0,1,1, 9.720, 10584.746, 247.453, 52831.921 24/04/19,17:05:38,03,07,1, 12.0,1,1, 9.720, 10584.726, 247.451, 52831.930 24/04/19,17:05:38,04,07,1, 12.0,1,1, 9.720, 10584.748, 247.435, 52831.931 24/04/19,17:05:38,05,07,1, 12.0,1,1, 9.720, 10584.736, 247.480, 52831.946 24/04/19,17:05:38,06,07,1, 12.0,1,1, 9.720, 10584.769, 247.479, 52831.940 24/04/19,17:05:38,07,07,1, 12.0,1,1, 9.720, 10584.761, 247.484, 52831.948 24/04/19,17:05:38,08,07,1, 12.0,1,1, 9.720, 10584.740, 247.457, 52831.941 24/04/19,17:05:38,09,07,1, 12.0,1,1, 9.720, 10584.758, 247.483, 52831.958 24/04/19,17:05:38,10,07,1, 12.0,1,1, 9.720, 10584.786, 247.499, 52831.979 24/04/19,17:05:38,11,07,1, 12.0,1,1, 9.720, 10584.762, 247.475, 52831.921 24/04/19,17:05:38,12,07,1, 12.0,1,1, 9.720, 10584.781, 247.446, 52831.893 24/04/19,17:05:38,13,07,1, 12.0,1,1, 9.720, 10584.797, 247.508, 52831.884 24/04/19,17:05:38,14,07,1, 12.0,1,1, 9.720, 10584.819, 247.498, 52831.940 24/04/19,17:05:38,15,07,1, 12.0,1,1, 9.720, 10584.815, 247.466, 52831.861 24/04/19,17:05:38,16,07,1, 12.0,1,1, 9.720, 10584.827, 247.462, 52831.892 24/04/19,17:05:38,17,07,1, 12.0,1,1, 9.720, 10584.827, 247.487, 52831.873 24/04/19,17:05:38,18,07,1, 12.0,1,1, 9.720, 10584.838, 247.493, 52831.913 24/04/19,17:05:38,19,07,1, 12.0,1,1, 9.720, 10584.850, 247.461, 52831.905 24/04/19,17:05:39,00,08,1, 11.9,1,1, 9.722, 10584.847, 247.461, 52831.905 24/04/19,17:05:39,01,08,1, 11.9,1,1, 9.722, 10584.850, 247.511, 52831.897 24/04/19,17:05:39,02,08,1, 11.9,1,1, 9.722, 10584.845, 247.468, 52831.875 24/04/19,17:05:39,03,08,1, 11.9,1,1, 9.722, 10584.860, 247.447, 52831.831 24/04/19,17:05:39,04,08,1, 11.9,1,1, 9.722, 10584.869, 247.451, 52831.849 24/04/19,17:05:39,05,08,1, 11.9,1,1, 9.722, 10584.869, 247.447, 52831.860 24/04/19,17:05:39,06,08,1, 11.9,1,1, 9.722, 10584.866, 247.504, 52831.855 24/04/19,17:05:39,07,08,1, 11.9,1,1, 9.722, 10584.889, 247.442, 52831.826 24/04/19,17:05:39,08,08,1, 11.9,1,1, 9.722, 10584.888, 247.422, 52831.818 24/04/19,17:05:39,09,08,1, 11.9,1,1, 9.722, 10584.901, 247.451, 52831.767 24/04/19,17:05:39,10,08,1, 11.9,1,1, 9.722, 10584.917, 247.457, 52831.802 24/04/19,17:05:39,11,08,1, 11.9,1,1, 9.722, 10584.900, 247.422, 52831.819 24/04/19,17:05:39,12,08,1, 11.9,1,1, 9.722, 10584.911, 247.417, 52831.744 24/04/19,17:05:39,13,08,1, 11.9,1,1, 9.722, 10584.901, 247.435, 52831.789 24/04/19,17:05:39,14,08,1, 11.9,1,1, 9.722, 10584.920, 247.455, 52831.776 24/04/19,17:05:39,15,08,1, 11.9,1,1, 9.722, 10584.934, 247.436, 52831.760 24/04/19,17:05:39,16,08,1, 11.9,1,1, 9.722, 10584.932, 247.432, 52831.828 24/04/19,17:05:39,17,08,1, 11.9,1,1, 9.722, 10584.928, 247.432, 52831.724 24/04/19,17:05:39,18,08,1, 11.9,1,1, 9.722, 10584.950, 247.455, 52831.810 24/04/19,17:05:39,19,08,1, 11.9,1,1, 9.722, 10584.958, 247.452, 52831.724 24/04/19,17:05:40,00,09,1, 11.8,1,1, 9.720, 10584.955, 247.452, 52831.724 24/04/19,17:05:40,01,09,1, 11.8,1,1, 9.720, 10584.985, 247.440, 52831.769 24/04/19,17:05:40,02,09,1, 11.8,1,1, 9.720, 10584.960, 247.457, 52831.843 24/04/19,17:05:40,03,09,1, 11.8,1,1, 9.720, 10584.954, 247.426, 52831.733 24/04/19,17:05:40,04,09,1, 11.8,1,1, 9.720, 10584.978, 247.421, 52831.718 24/04/19,17:05:40,05,09,1, 11.8,1,1, 9.720, 10584.989, 247.433, 52831.767 24/04/19,17:05:40,06,09,1, 11.8,1,1, 9.720, 10584.985, 247.454, 52831.721 24/04/19,17:05:40,07,09,1, 11.8,1,1, 9.720, 10585.020, 247.435, 52831.705 24/04/19,17:05:40,08,09,1, 11.8,1,1, 9.720, 10585.015, 247.412, 52831.643 24/04/19,17:05:40,09,09,1, 11.8,1,1, 9.720, 10584.990, 247.430, 52831.712 24/04/19,17:05:40,10,09,1, 11.8,1,1, 9.720, 10585.005, 247.454, 52831.663 24/04/19,17:05:40,11,09,1, 11.8,1,1, 9.720, 10585.035, 247.445, 52831.692 24/04/19,17:05:40,12,09,1, 11.8,1,1, 9.720, 10585.037, 247.432, 52831.671 24/04/19,17:05:40,13,09,1, 11.8,1,1, 9.720, 10585.037, 247.435, 52831.740 24/04/19,17:05:40,14,09,1, 11.8,1,1, 9.720, 10585.072, 247.428, 52831.660 24/04/19,17:05:40,15,09,1, 11.8,1,1, 9.720, 10585.054, 247.471, 52831.776 24/04/19,17:05:40,16,09,1, 11.8,1,1, 9.720, 10585.070, 247.414, 52831.654 24/04/19,17:05:40,17,09,1, 11.8,1,1, 9.720, 10585.053, 247.435, 52831.676 24/04/19,17:05:40,18,09,1, 11.8,1,1, 9.720, 10585.070, 247.442, 52831.650 24/04/19,17:05:40,19,09,1, 11.8,1,1, 9.720, 10585.070, 247.454, 52831.641 24/04/19,17:05:41,00,09,1, 11.8,1,1, 9.721, 10585.064, 247.454, 52831.641 24/04/19,17:05:41,01,09,1, 11.8,1,1, 9.721, 10585.068, 247.418, 52831.632 24/04/19,17:05:41,02,09,1, 11.8,1,1, 9.721, 10585.089, 247.448, 52831.688 24/04/19,17:05:41,03,09,1, 11.8,1,1, 9.721, 10585.105, 247.463, 52831.640 24/04/19,17:05:41,04,09,1, 11.8,1,1, 9.721, 10585.107, 247.427, 52831.695 24/04/19,17:05:41,05,09,1, 11.8,1,1, 9.721, 10585.115, 247.443, 52831.553 24/04/19,17:05:41,06,09,1, 11.8,1,1, 9.721, 10585.118, 247.447, 52831.584 24/04/19,17:05:41,07,09,1, 11.8,1,1, 9.721, 10585.123, 247.474, 52831.613 24/04/19,17:05:41,08,09,1, 11.8,1,1, 9.721, 10585.123, 247.445, 52831.660 24/04/19,17:05:41,09,09,1, 11.8,1,1, 9.721, 10585.160, 247.435, 52831.590 24/04/19,17:05:41,10,09,1, 11.8,1,1, 9.721, 10585.145, 247.440, 52831.577 24/04/19,17:05:41,11,09,1, 11.8,1,1, 9.721, 10585.178, 247.460, 52831.629 24/04/19,17:05:41,12,09,1, 11.8,1,1, 9.721, 10585.182, 247.460, 52831.620 24/04/19,17:05:41,13,09,1, 11.8,1,1, 9.721, 10585.160, 247.450, 52831.621 24/04/19,17:05:41,14,09,1, 11.8,1,1, 9.721, 10585.176, 247.475, 52831.624 24/04/19,17:05:41,15,09,1, 11.8,1,1, 9.721, 10585.170, 247.493, 52831.574 24/04/19,17:05:41,16,09,1, 11.8,1,1, 9.721, 10585.197, 247.462, 52831.629 24/04/19,17:05:41,17,09,1, 11.8,1,1, 9.721, 10585.189, 247.445, 52831.628 24/04/19,17:05:41,18,09,1, 11.8,1,1, 9.721, 10585.199, 247.459, 52831.618 24/04/19,17:05:41,19,09,1, 11.8,1,1, 9.721, 10585.229, 247.473, 52831.636 24/04/19,17:05:42,00,09,1, 11.9,1,1, 9.723, 10585.222, 247.473, 52831.636 24/04/19,17:05:42,01,09,1, 11.9,1,1, 9.723, 10585.215, 247.453, 52831.574 24/04/19,17:05:42,02,09,1, 11.9,1,1, 9.723, 10585.218, 247.462, 52831.582 24/04/19,17:05:42,03,09,1, 11.9,1,1, 9.723, 10585.227, 247.483, 52831.589 24/04/19,17:05:42,04,09,1, 11.9,1,1, 9.723, 10585.239, 247.471, 52831.572 24/04/19,17:05:42,05,09,1, 11.9,1,1, 9.723, 10585.242, 247.470, 52831.520 24/04/19,17:05:42,06,09,1, 11.9,1,1, 9.723, 10585.246, 247.496, 52831.627 24/04/19,17:05:42,07,09,1, 11.9,1,1, 9.723, 10585.262, 247.490, 52831.591 24/04/19,17:05:42,08,09,1, 11.9,1,1, 9.723, 10585.284, 247.487, 52831.582 24/04/19,17:05:42,09,09,1, 11.9,1,1, 9.723, 10585.277, 247.456, 52831.546 24/04/19,17:05:42,10,09,1, 11.9,1,1, 9.723, 10585.258, 247.466, 52831.490 24/04/19,17:05:42,11,09,1, 11.9,1,1, 9.723, 10585.308, 247.495, 52831.565 24/04/19,17:05:42,12,09,1, 11.9,1,1, 9.723, 10585.290, 247.508, 52831.619 24/04/19,17:05:42,13,09,1, 11.9,1,1, 9.723, 10585.308, 247.488, 52831.592 24/04/19,17:05:42,14,09,1, 11.9,1,1, 9.723, 10585.316, 247.485, 52831.575 24/04/19,17:05:42,15,09,1, 11.9,1,1, 9.723, 10585.317, 247.519, 52831.512 24/04/19,17:05:42,16,09,1, 11.9,1,1, 9.723, 10585.347, 247.523, 52831.558 24/04/19,17:05:42,17,09,1, 11.9,1,1, 9.723, 10585.347, 247.488, 52831.519 24/04/19,17:05:42,18,09,1, 11.9,1,1, 9.723, 10585.309, 247.481, 52831.421 24/04/19,17:05:42,19,09,1, 11.9,1,1, 9.723, 10585.339, 247.517, 52831.507 24/04/19,17:05:43,00,08,1, 11.9,1,1, 9.718, 10585.339, 247.517, 52831.507 24/04/19,17:05:43,01,08,1, 11.9,1,1, 9.718, 10585.381, 247.493, 52831.481 24/04/19,17:05:43,02,08,1, 11.9,1,1, 9.718, 10585.366, 247.487, 52831.475 24/04/19,17:05:43,03,08,1, 11.9,1,1, 9.718, 10585.389, 247.521, 52831.458 24/04/19,17:05:43,04,08,1, 11.9,1,1, 9.718, 10585.387, 247.524, 52831.493 24/04/19,17:05:43,05,08,1, 11.9,1,1, 9.718, 10585.391, 247.517, 52831.504 24/04/19,17:05:43,06,08,1, 11.9,1,1, 9.718, 10585.413, 247.511, 52831.451 24/04/19,17:05:43,07,08,1, 11.9,1,1, 9.718, 10585.427, 247.518, 52831.472 24/04/19,17:05:43,08,08,1, 11.9,1,1, 9.718, 10585.399, 247.541, 52831.473 24/04/19,17:05:43,09,08,1, 11.9,1,1, 9.718, 10585.441, 247.514, 52831.449 24/04/19,17:05:43,10,08,1, 11.9,1,1, 9.718, 10585.436, 247.501, 52831.434 24/04/19,17:05:43,11,08,1, 11.9,1,1, 9.718, 10585.464, 247.524, 52831.445 24/04/19,17:05:43,12,08,1, 11.9,1,1, 9.718, 10585.462, 247.526, 52831.494 24/04/19,17:05:43,13,08,1, 11.9,1,1, 9.718, 10585.458, 247.504, 52831.456 24/04/19,17:05:43,14,08,1, 11.9,1,1, 9.718, 10585.466, 247.506, 52831.432 24/04/19,17:05:43,15,08,1, 11.9,1,1, 9.718, 10585.470, 247.501, 52831.453 24/04/19,17:05:43,16,08,1, 11.9,1,1, 9.718, 10585.485, 247.541, 52831.423 24/04/19,17:05:43,17,08,1, 11.9,1,1, 9.718, 10585.501, 247.537, 52831.444 24/04/19,17:05:43,18,08,1, 11.9,1,1, 9.718, 10585.506, 247.518, 52831.432 24/04/19,17:05:43,19,08,1, 11.9,1,1, 9.718, 10585.498, 247.511, 52831.406 24/04/19,17:05:44,00,08,1, 11.9,1,1, 9.719, 10585.498, 247.511, 52831.406 24/04/19,17:05:44,01,08,1, 11.9,1,1, 9.719, 10585.534, 247.518, 52831.456 24/04/19,17:05:44,02,08,1, 11.9,1,1, 9.719, 10585.546, 247.532, 52831.398 24/04/19,17:05:44,03,08,1, 11.9,1,1, 9.719, 10585.543, 247.523, 52831.419 24/04/19,17:05:44,04,08,1, 11.9,1,1, 9.719, 10585.546, 247.556, 52831.416 24/04/19,17:05:44,05,08,1, 11.9,1,1, 9.719, 10585.570, 247.558, 52831.458 24/04/19,17:05:44,06,08,1, 11.9,1,1, 9.719, 10585.579, 247.518, 52831.369 24/04/19,17:05:44,07,08,1, 11.9,1,1, 9.719, 10585.583, 247.509, 52831.400 24/04/19,17:05:44,08,08,1, 11.9,1,1, 9.719, 10585.594, 247.525, 52831.375 24/04/19,17:05:44,09,08,1, 11.9,1,1, 9.719, 10585.593, 247.543, 52831.406 24/04/19,17:05:44,10,08,1, 11.9,1,1, 9.719, 10585.614, 247.540, 52831.391 24/04/19,17:05:44,11,08,1, 11.9,1,1, 9.719, 10585.623, 247.522, 52831.338 24/04/19,17:05:44,12,08,1, 11.9,1,1, 9.719, 10585.594, 247.539, 52831.364 24/04/19,17:05:44,13,08,1, 11.9,1,1, 9.719, 10585.631, 247.564, 52831.435 24/04/19,17:05:44,14,08,1, 11.9,1,1, 9.719, 10585.640, 247.538, 52831.324 24/04/19,17:05:44,15,08,1, 11.9,1,1, 9.719, 10585.627, 247.548, 52831.375 24/04/19,17:05:44,16,08,1, 11.9,1,1, 9.719, 10585.652, 247.555, 52831.325 24/04/19,17:05:44,17,08,1, 11.9,1,1, 9.719, 10585.665, 247.553, 52831.316 24/04/19,17:05:44,18,08,1, 11.9,1,1, 9.719, 10585.668, 247.559, 52831.341 24/04/19,17:05:44,19,08,1, 11.9,1,1, 9.719, 10585.675, 247.539, 52831.334 24/04/19,17:05:45,00,08,1, 12.0,1,1, 9.717, 10585.673, 247.539, 52831.334 24/04/19,17:05:45,01,08,1, 12.0,1,1, 9.717, 10585.713, 247.563, 52831.340 24/04/19,17:05:45,02,08,1, 12.0,1,1, 9.717, 10585.686, 247.553, 52831.357 24/04/19,17:05:45,03,08,1, 12.0,1,1, 9.717, 10585.723, 247.548, 52831.342 24/04/19,17:05:45,04,08,1, 12.0,1,1, 9.717, 10585.724, 247.550, 52831.280 24/04/19,17:05:45,05,08,1, 12.0,1,1, 9.717, 10585.719, 247.569, 52831.308 24/04/19,17:05:45,06,08,1, 12.0,1,1, 9.717, 10585.742, 247.553, 52831.330 24/04/19,17:05:45,07,08,1, 12.0,1,1, 9.717, 10585.746, 247.545, 52831.278 24/04/19,17:05:45,08,08,1, 12.0,1,1, 9.717, 10585.750, 247.545, 52831.270 24/04/19,17:05:45,09,08,1, 12.0,1,1, 9.717, 10585.775, 247.550, 52831.262 24/04/19,17:05:45,10,08,1, 12.0,1,1, 9.717, 10585.744, 247.564, 52831.320 24/04/19,17:05:45,11,08,1, 12.0,1,1, 9.717, 10585.783, 247.542, 52831.300 24/04/19,17:05:45,12,08,1, 12.0,1,1, 9.717, 10585.773, 247.539, 52831.217 24/04/19,17:05:45,13,08,1, 12.0,1,1, 9.717, 10585.783, 247.552, 52831.263 24/04/19,17:05:45,14,08,1, 12.0,1,1, 9.717, 10585.796, 247.557, 52831.250 24/04/19,17:05:45,15,08,1, 12.0,1,1, 9.717, 10585.816, 247.561, 52831.245 24/04/19,17:05:45,16,08,1, 12.0,1,1, 9.717, 10585.809, 247.544, 52831.202 24/04/19,17:05:45,17,08,1, 12.0,1,1, 9.717, 10585.834, 247.579, 52831.221 24/04/19,17:05:45,18,08,1, 12.0,1,1, 9.717, 10585.825, 247.569, 52831.232 24/04/19,17:05:45,19,08,1, 12.0,1,1, 9.717, 10585.851, 247.559, 52831.223 24/04/19,17:05:46,00,08,1, 11.9,1,1, 9.718, 10585.848, 247.559, 52831.223 24/04/19,17:05:46,01,08,1, 11.9,1,1, 9.718, 10585.847, 247.567, 52831.289 24/04/19,17:05:46,02,08,1, 11.9,1,1, 9.718, 10585.846, 247.565, 52831.282 24/04/19,17:05:46,03,08,1, 11.9,1,1, 9.718, 10585.892, 247.551, 52831.167 24/04/19,17:05:46,04,08,1, 11.9,1,1, 9.718, 10585.873, 247.537, 52831.274 24/04/19,17:05:46,05,08,1, 11.9,1,1, 9.718, 10585.893, 247.551, 52831.160 24/04/19,17:05:46,06,08,1, 11.9,1,1, 9.718, 10585.910, 247.566, 52831.240 24/04/19,17:05:46,07,08,1, 11.9,1,1, 9.718, 10585.911, 247.551, 52831.238 24/04/19,17:05:46,08,08,1, 11.9,1,1, 9.718, 10585.904, 247.551, 52831.334 24/04/19,17:05:46,09,08,1, 11.9,1,1, 9.718, 10585.942, 247.545, 52831.163 24/04/19,17:05:46,10,08,1, 11.9,1,1, 9.718, 10585.962, 247.556, 52831.169 24/04/19,17:05:46,11,08,1, 11.9,1,1, 9.718, 10585.953, 247.563, 52831.188 24/04/19,17:05:46,12,08,1, 11.9,1,1, 9.718, 10585.961, 247.517, 52831.148 24/04/19,17:05:46,13,08,1, 11.9,1,1, 9.718, 10585.933, 247.528, 52831.143 24/04/19,17:05:46,14,08,1, 11.9,1,1, 9.718, 10585.972, 247.572, 52831.187 24/04/19,17:05:46,15,08,1, 11.9,1,1, 9.718, 10585.957, 247.579, 52831.443 24/04/19,17:05:46,16,08,1, 11.9,1,1, 9.718, 10585.981, 247.547, 52831.240 24/04/19,17:05:46,17,08,1, 11.9,1,1, 9.718, 10586.005, 247.531, 52831.194 24/04/19,17:05:46,18,08,1, 11.9,1,1, 9.718, 10586.013, 247.567, 52831.164 24/04/19,17:05:46,19,08,1, 11.9,1,1, 9.718, 10586.025, 247.568, 52831.125 24/04/19,17:05:47,00,09,1, 11.9,1,1, 9.718, 10586.023, 247.568, 52831.125 24/04/19,17:05:47,01,09,1, 11.9,1,1, 9.718, 10586.010, 247.554, 52831.113 24/04/19,17:05:47,02,09,1, 11.9,1,1, 9.718, 10586.027, 247.563, 52831.179 24/04/19,17:05:47,03,09,1, 11.9,1,1, 9.718, 10586.064, 247.527, 52830.944 24/04/19,17:05:47,04,09,1, 11.9,1,1, 9.718, 10586.082, 247.510, 52831.084 24/04/19,17:05:47,05,09,1, 11.9,1,1, 9.718, 10586.070, 247.527, 52831.090 24/04/19,17:05:47,06,09,1, 11.9,1,1, 9.718, 10586.082, 247.538, 52831.049 24/04/19,17:05:47,07,09,1, 11.9,1,1, 9.718, 10586.092, 247.568, 52831.169 24/04/19,17:05:47,08,09,1, 11.9,1,1, 9.718, 10586.112, 247.566, 52831.128 24/04/19,17:05:47,09,09,1, 11.9,1,1, 9.718, 10586.110, 247.538, 52831.108 24/04/19,17:05:47,10,09,1, 11.9,1,1, 9.718, 10586.120, 247.550, 52831.060 24/04/19,17:05:47,11,09,1, 11.9,1,1, 9.718, 10586.131, 247.546, 52831.125 24/04/19,17:05:47,12,09,1, 11.9,1,1, 9.718, 10586.163, 247.547, 52831.101 24/04/19,17:05:47,13,09,1, 11.9,1,1, 9.718, 10586.133, 247.522, 52831.141 24/04/19,17:05:47,14,09,1, 11.9,1,1, 9.718, 10586.135, 247.561, 52831.126 24/04/19,17:05:47,15,09,1, 11.9,1,1, 9.718, 10586.163, 247.540, 52831.065 24/04/19,17:05:47,16,09,1, 11.9,1,1, 9.718, 10586.176, 247.515, 52831.026 24/04/19,17:05:47,17,09,1, 11.9,1,1, 9.718, 10586.185, 247.519, 52831.101 24/04/19,17:05:47,18,09,1, 11.9,1,1, 9.718, 10586.188, 247.533, 52831.048 24/04/19,17:05:47,19,09,1, 11.9,1,1, 9.718, 10586.192, 247.555, 52831.061 24/04/19,17:05:48,00,09,1, 12.0,1,1, 9.714, 10586.190, 247.555, 52831.061 24/04/19,17:05:48,01,09,1, 12.0,1,1, 9.714, 10586.235, 247.529, 52831.071 24/04/19,17:05:48,02,09,1, 12.0,1,1, 9.714, 10586.205, 247.539, 52831.024 24/04/19,17:05:48,03,09,1, 12.0,1,1, 9.714, 10586.241, 247.551, 52831.034 24/04/19,17:05:48,04,09,1, 12.0,1,1, 9.714, 10586.235, 247.552, 52831.020 24/04/19,17:05:48,05,09,1, 12.0,1,1, 9.714, 10586.263, 247.516, 52830.982 24/04/19,17:05:48,06,09,1, 12.0,1,1, 9.714, 10586.279, 247.521, 52831.040 24/04/19,17:05:48,07,09,1, 12.0,1,1, 9.714, 10586.279, 247.538, 52831.076 24/04/19,17:05:48,08,09,1, 12.0,1,1, 9.714, 10586.285, 247.524, 52830.991 24/04/19,17:05:48,09,09,1, 12.0,1,1, 9.714, 10586.276, 247.521, 52831.046 24/04/19,17:05:48,10,09,1, 12.0,1,1, 9.714, 10586.286, 247.513, 52831.011 24/04/19,17:05:48,11,09,1, 12.0,1,1, 9.714, 10586.304, 247.546, 52831.005 24/04/19,17:05:48,12,09,1, 12.0,1,1, 9.714, 10586.299, 247.526, 52830.985 24/04/19,17:05:48,13,09,1, 12.0,1,1, 9.714, 10586.323, 247.518, 52831.050 24/04/19,17:05:48,14,09,1, 12.0,1,1, 9.714, 10586.338, 247.526, 52830.990 24/04/19,17:05:48,15,09,1, 12.0,1,1, 9.714, 10586.334, 247.537, 52830.992 24/04/19,17:05:48,16,09,1, 12.0,1,1, 9.714, 10586.369, 247.542, 52830.983 24/04/19,17:05:48,17,09,1, 12.0,1,1, 9.714, 10586.380, 247.526, 52831.042 24/04/19,17:05:48,18,09,1, 12.0,1,1, 9.714, 10586.359, 247.513, 52830.902 24/04/19,17:05:48,19,09,1, 12.0,1,1, 9.714, 10586.392, 247.526, 52830.901 24/04/19,17:05:49,00,08,1, 12.0,1,1, 9.722, 10586.390, 247.526, 52830.901 24/04/19,17:05:49,01,08,1, 12.0,1,1, 9.722, 10586.419, 247.499, 52830.907 24/04/19,17:05:49,02,08,1, 12.0,1,1, 9.722, 10586.407, 247.513, 52830.953 24/04/19,17:05:49,03,08,1, 12.0,1,1, 9.722, 10586.429, 247.533, 52831.017 24/04/19,17:05:49,04,08,1, 12.0,1,1, 9.722, 10586.435, 247.532, 52831.011 24/04/19,17:05:49,05,08,1, 12.0,1,1, 9.722, 10586.440, 247.497, 52830.960 24/04/19,17:05:49,06,08,1, 12.0,1,1, 9.722, 10586.433, 247.503, 52830.921 24/04/19,17:05:49,07,08,1, 12.0,1,1, 9.722, 10586.451, 247.520, 52830.937 24/04/19,17:05:49,08,08,1, 12.0,1,1, 9.722, 10586.455, 247.552, 52830.919 24/04/19,17:05:49,09,08,1, 12.0,1,1, 9.722, 10586.474, 247.527, 52830.902 24/04/19,17:05:49,10,08,1, 12.0,1,1, 9.722, 10586.471, 247.515, 52830.880 24/04/19,17:05:49,11,08,1, 12.0,1,1, 9.722, 10586.496, 247.526, 52830.891 24/04/19,17:05:49,12,08,1, 12.0,1,1, 9.722, 10586.495, 247.545, 52830.921 24/04/19,17:05:49,13,08,1, 12.0,1,1, 9.722, 10586.492, 247.534, 52830.890 24/04/19,17:05:49,14,08,1, 12.0,1,1, 9.722, 10586.532, 247.487, 52830.912 24/04/19,17:05:49,15,08,1, 12.0,1,1, 9.722, 10586.519, 247.541, 52830.893 24/04/19,17:05:49,16,08,1, 12.0,1,1, 9.722, 10586.520, 247.532, 52830.912 24/04/19,17:05:49,17,08,1, 12.0,1,1, 9.722, 10586.543, 247.513, 52830.847 24/04/19,17:05:49,18,08,1, 12.0,1,1, 9.722, 10586.564, 247.535, 52830.820 24/04/19,17:05:49,19,08,1, 12.0,1,1, 9.722, 10586.553, 247.516, 52830.896 24/04/19,17:05:50,00,08,1, 12.0,1,1, 9.720, 10586.549, 247.516, 52830.896 24/04/19,17:05:50,01,08,1, 12.0,1,1, 9.720, 10586.594, 247.550, 52830.842 24/04/19,17:05:50,02,08,1, 12.0,1,1, 9.720, 10586.614, 247.519, 52830.886 24/04/19,17:05:50,03,08,1, 12.0,1,1, 9.720, 10586.608, 247.537, 52830.903 24/04/19,17:05:50,04,08,1, 12.0,1,1, 9.720, 10586.641, 247.556, 52830.815 24/04/19,17:05:50,05,08,1, 12.0,1,1, 9.720, 10586.628, 247.521, 52830.871 24/04/19,17:05:50,06,08,1, 12.0,1,1, 9.720, 10586.618, 247.509, 52830.793 24/04/19,17:05:50,07,08,1, 12.0,1,1, 9.720, 10586.644, 247.515, 52830.760 24/04/19,17:05:50,08,08,1, 12.0,1,1, 9.720, 10586.646, 247.557, 52830.853 24/04/19,17:05:50,09,08,1, 12.0,1,1, 9.720, 10586.667, 247.554, 52830.808 24/04/19,17:05:50,10,08,1, 12.0,1,1, 9.720, 10586.668, 247.498, 52830.754 24/04/19,17:05:50,11,08,1, 12.0,1,1, 9.720, 10586.697, 247.513, 52830.784 24/04/19,17:05:50,12,08,1, 12.0,1,1, 9.720, 10586.688, 247.537, 52830.806 24/04/19,17:05:50,13,08,1, 12.0,1,1, 9.720, 10586.701, 247.544, 52830.793 24/04/19,17:05:50,14,08,1, 12.0,1,1, 9.720, 10586.720, 247.506, 52830.796 24/04/19,17:05:50,15,08,1, 12.0,1,1, 9.720, 10586.709, 247.513, 52830.716 24/04/19,17:05:50,16,08,1, 12.0,1,1, 9.720, 10586.735, 247.534, 52830.736 24/04/19,17:05:50,17,08,1, 12.0,1,1, 9.720, 10586.744, 247.544, 52830.818 24/04/19,17:05:50,18,08,1, 12.0,1,1, 9.720, 10586.728, 247.525, 52830.777 24/04/19,17:05:50,19,08,1, 12.0,1,1, 9.720, 10586.756, 247.529, 52830.790 24/04/19,17:05:51,00,07,1, 12.0,1,1, 9.716, 10586.749, 247.529, 52830.790 24/04/19,17:05:51,01,07,1, 12.0,1,1, 9.716, 10586.768, 247.544, 52830.785 24/04/19,17:05:51,02,07,1, 12.0,1,1, 9.716, 10586.786, 247.522, 52830.749 24/04/19,17:05:51,03,07,1, 12.0,1,1, 9.716, 10586.793, 247.504, 52830.645 24/04/19,17:05:51,04,07,1, 12.0,1,1, 9.716, 10586.806, 247.520, 52830.704 24/04/19,17:05:51,05,07,1, 12.0,1,1, 9.716, 10586.805, 247.540, 52830.812 24/04/19,17:05:51,06,07,1, 12.0,1,1, 9.716, 10586.840, 247.504, 52830.713 24/04/19,17:05:51,07,07,1, 12.0,1,1, 9.716, 10586.819, 247.497, 52830.686 24/04/19,17:05:51,08,07,1, 12.0,1,1, 9.716, 10586.838, 247.498, 52830.543 24/04/19,17:05:51,09,07,1, 12.0,1,1, 9.716, 10586.846, 247.525, 52830.641 24/04/19,17:05:51,10,07,1, 12.0,1,1, 9.716, 10586.826, 247.518, 52830.742 24/04/19,17:05:51,11,07,1, 12.0,1,1, 9.716, 10586.851, 247.512, 52830.655 24/04/19,17:05:51,12,07,1, 12.0,1,1, 9.716, 10586.884, 247.529, 52830.737 24/04/19,17:05:51,13,07,1, 12.0,1,1, 9.716, 10586.889, 247.549, 52830.744 24/04/19,17:05:51,14,07,1, 12.0,1,1, 9.716, 10586.900, 247.527, 52830.715 24/04/19,17:05:51,15,07,1, 12.0,1,1, 9.716, 10586.900, 247.502, 52830.656 24/04/19,17:05:51,16,07,1, 12.0,1,1, 9.716, 10586.912, 247.528, 52830.685 24/04/19,17:05:51,17,07,1, 12.0,1,1, 9.716, 10586.937, 247.535, 52830.630 24/04/19,17:05:51,18,07,1, 12.0,1,1, 9.716, 10586.957, 247.521, 52830.642 24/04/19,17:05:51,19,07,1, 12.0,1,1, 9.716, 10586.934, 247.495, 52830.676 24/04/19,17:05:52,00,07,1, 11.9,1,1, 9.719, 10586.933, 247.495, 52830.676 24/04/19,17:05:52,01,07,1, 11.9,1,1, 9.719, 10586.956, 247.563, 52830.704 24/04/19,17:05:52,02,07,1, 11.9,1,1, 9.719, 10586.969, 247.526, 52830.658 24/04/19,17:05:52,03,07,1, 11.9,1,1, 9.719, 10586.970, 247.491, 52830.646 24/04/19,17:05:52,04,07,1, 11.9,1,1, 9.719, 10586.992, 247.489, 52830.612 24/04/19,17:05:52,05,07,1, 11.9,1,1, 9.719, 10586.965, 247.540, 52830.686 24/04/19,17:05:52,06,07,1, 11.9,1,1, 9.719, 10587.006, 247.544, 52830.669 24/04/19,17:05:52,07,07,1, 11.9,1,1, 9.719, 10587.022, 247.478, 52830.643 24/04/19,17:05:52,08,07,1, 11.9,1,1, 9.719, 10587.002, 247.523, 52830.481 24/04/19,17:05:52,09,07,1, 11.9,1,1, 9.719, 10587.022, 247.542, 52830.664 24/04/19,17:05:52,10,07,1, 11.9,1,1, 9.719, 10587.087, 247.516, 52830.613 24/04/19,17:05:52,11,07,1, 11.9,1,1, 9.719, 10587.055, 247.520, 52830.578 24/04/19,17:05:52,12,07,1, 11.9,1,1, 9.719, 10587.071, 247.521, 52830.668 24/04/19,17:05:52,13,07,1, 11.9,1,1, 9.719, 10587.074, 247.526, 52830.582 24/04/19,17:05:52,14,07,1, 11.9,1,1, 9.719, 10587.062, 247.521, 52830.546 24/04/19,17:05:52,15,07,1, 11.9,1,1, 9.719, 10587.089, 247.520, 52830.567 24/04/19,17:05:52,16,07,1, 11.9,1,1, 9.719, 10587.096, 247.525, 52830.592 24/04/19,17:05:52,17,07,1, 11.9,1,1, 9.719, 10587.105, 247.538, 52830.584 24/04/19,17:05:52,18,07,1, 11.9,1,1, 9.719, 10587.108, 247.514, 52830.541 24/04/19,17:05:52,19,07,1, 11.9,1,1, 9.719, 10587.112, 247.477, 52830.529 24/04/19,17:05:53,00,09,1, 12.0,1,1, 9.715, 10587.108, 247.477, 52830.529 24/04/19,17:05:53,01,09,1, 12.0,1,1, 9.715, 10587.119, 247.524, 52830.614 24/04/19,17:05:53,02,09,1, 12.0,1,1, 9.715, 10587.127, 247.508, 52830.597 24/04/19,17:05:53,03,09,1, 12.0,1,1, 9.715, 10587.165, 247.495, 52830.590 24/04/19,17:05:53,04,09,1, 12.0,1,1, 9.715, 10587.144, 247.483, 52830.499 24/04/19,17:05:53,05,09,1, 12.0,1,1, 9.715, 10587.154, 247.534, 52830.572 24/04/19,17:05:53,06,09,1, 12.0,1,1, 9.715, 10587.194, 247.528, 52830.600 24/04/19,17:05:53,07,09,1, 12.0,1,1, 9.715, 10587.190, 247.495, 52830.523 24/04/19,17:05:53,08,09,1, 12.0,1,1, 9.715, 10587.184, 247.488, 52830.497 24/04/19,17:05:53,09,09,1, 12.0,1,1, 9.715, 10587.194, 247.534, 52830.459 24/04/19,17:05:53,10,09,1, 12.0,1,1, 9.715, 10587.212, 247.512, 52830.521 24/04/19,17:05:53,11,09,1, 12.0,1,1, 9.715, 10587.213, 247.495, 52830.492 24/04/19,17:05:53,12,09,1, 12.0,1,1, 9.715, 10587.215, 247.503, 52830.519 24/04/19,17:05:53,13,09,1, 12.0,1,1, 9.715, 10587.228, 247.506, 52830.517 24/04/19,17:05:53,14,09,1, 12.0,1,1, 9.715, 10587.240, 247.539, 52830.451 24/04/19,17:05:53,15,09,1, 12.0,1,1, 9.715, 10587.267, 247.491, 52830.448 24/04/19,17:05:53,16,09,1, 12.0,1,1, 9.715, 10587.243, 247.487, 52830.449 24/04/19,17:05:53,17,09,1, 12.0,1,1, 9.715, 10587.269, 247.512, 52830.448 24/04/19,17:05:53,18,09,1, 12.0,1,1, 9.715, 10587.272, 247.512, 52830.436 24/04/19,17:05:53,19,09,1, 12.0,1,1, 9.715, 10587.259, 247.494, 52830.447 24/04/19,17:05:54,00,09,1, 11.9,1,1, 9.715, 10587.258, 247.494, 52830.447 24/04/19,17:05:54,01,09,1, 11.9,1,1, 9.715, 10587.317, 247.497, 52830.454 24/04/19,17:05:54,02,09,1, 11.9,1,1, 9.715, 10587.320, 247.511, 52830.485 24/04/19,17:05:54,03,09,1, 11.9,1,1, 9.715, 10587.349, 247.502, 52830.466 24/04/19,17:05:54,04,09,1, 11.9,1,1, 9.715, 10587.308, 247.497, 52830.441 24/04/19,17:05:54,05,09,1, 11.9,1,1, 9.715, 10587.336, 247.520, 52830.407 24/04/19,17:05:54,06,09,1, 11.9,1,1, 9.715, 10587.346, 247.504, 52830.423 24/04/19,17:05:54,07,09,1, 11.9,1,1, 9.715, 10587.372, 247.471, 52830.440 24/04/19,17:05:54,08,09,1, 11.9,1,1, 9.715, 10587.328, 247.473, 52830.400 24/04/19,17:05:54,09,09,1, 11.9,1,1, 9.715, 10587.340, 247.474, 52830.379 24/04/19,17:05:54,10,09,1, 11.9,1,1, 9.715, 10587.372, 247.489, 52830.404 24/04/19,17:05:54,11,09,1, 11.9,1,1, 9.715, 10587.362, 247.486, 52830.389 24/04/19,17:05:54,12,09,1, 11.9,1,1, 9.715, 10587.363, 247.480, 52830.411 24/04/19,17:05:54,13,09,1, 11.9,1,1, 9.715, 10587.372, 247.488, 52830.342 24/04/19,17:05:54,14,09,1, 11.9,1,1, 9.715, 10587.416, 247.478, 52830.380 24/04/19,17:05:54,15,09,1, 11.9,1,1, 9.715, 10587.404, 247.494, 52830.431 24/04/19,17:05:54,16,09,1, 11.9,1,1, 9.715, 10587.425, 247.474, 52830.352 24/04/19,17:05:54,17,09,1, 11.9,1,1, 9.715, 10587.413, 247.474, 52830.377 24/04/19,17:05:54,18,09,1, 11.9,1,1, 9.715, 10587.418, 247.498, 52830.387 24/04/19,17:05:54,19,09,1, 11.9,1,1, 9.715, 10587.449, 247.493, 52830.316 24/04/19,17:05:55,00,08,1, 11.9,1,1, 9.714, 10587.442, 247.493, 52830.316 24/04/19,17:05:55,01,08,1, 11.9,1,1, 9.714, 10587.446, 247.494, 52830.335 24/04/19,17:05:55,02,08,1, 11.9,1,1, 9.714, 10587.451, 247.497, 52830.379 24/04/19,17:05:55,03,08,1, 11.9,1,1, 9.714, 10587.453, 247.472, 52830.342 24/04/19,17:05:55,04,08,1, 11.9,1,1, 9.714, 10587.465, 247.451, 52830.336 24/04/19,17:05:55,05,08,1, 11.9,1,1, 9.714, 10587.467, 247.472, 52830.323 24/04/19,17:05:55,06,08,1, 11.9,1,1, 9.714, 10587.489, 247.484, 52830.336 24/04/19,17:05:55,07,08,1, 11.9,1,1, 9.714, 10587.493, 247.451, 52830.295 24/04/19,17:05:55,08,08,1, 11.9,1,1, 9.714, 10587.504, 247.442, 52830.321 24/04/19,17:05:55,09,08,1, 11.9,1,1, 9.714, 10587.506, 247.468, 52830.300 24/04/19,17:05:55,10,08,1, 11.9,1,1, 9.714, 10587.522, 247.482, 52830.320 24/04/19,17:05:55,11,08,1, 11.9,1,1, 9.714, 10587.523, 247.477, 52830.314 24/04/19,17:05:55,12,08,1, 11.9,1,1, 9.714, 10587.534, 247.455, 52830.259 24/04/19,17:05:55,13,08,1, 11.9,1,1, 9.714, 10587.520, 247.463, 52830.277 24/04/19,17:05:55,14,08,1, 11.9,1,1, 9.714, 10587.540, 247.494, 52830.290 24/04/19,17:05:55,15,08,1, 11.9,1,1, 9.714, 10587.544, 247.486, 52830.299 24/04/19,17:05:55,16,08,1, 11.9,1,1, 9.714, 10587.556, 247.428, 52830.257 24/04/19,17:05:55,17,08,1, 11.9,1,1, 9.714, 10587.561, 247.465, 52830.233 24/04/19,17:05:55,18,08,1, 11.9,1,1, 9.714, 10587.553, 247.490, 52830.283 24/04/19,17:05:55,19,08,1, 11.9,1,1, 9.714, 10587.577, 247.504, 52830.268 24/04/19,17:05:56,00,08,1, 12.0,1,1, 9.715, 10587.575, 247.504, 52830.268 24/04/19,17:05:56,01,08,1, 12.0,1,1, 9.715, 10587.582, 247.450, 52830.278 24/04/19,17:05:56,02,08,1, 12.0,1,1, 9.715, 10587.600, 247.487, 52830.290 24/04/19,17:05:56,03,08,1, 12.0,1,1, 9.715, 10587.622, 247.493, 52830.289 24/04/19,17:05:56,04,08,1, 12.0,1,1, 9.715, 10587.614, 247.464, 52830.277 24/04/19,17:05:56,05,08,1, 12.0,1,1, 9.715, 10587.616, 247.436, 52830.226 24/04/19,17:05:56,06,08,1, 12.0,1,1, 9.715, 10587.622, 247.500, 52830.265 24/04/19,17:05:56,07,08,1, 12.0,1,1, 9.715, 10587.627, 247.472, 52830.275 24/04/19,17:05:56,08,08,1, 12.0,1,1, 9.715, 10587.648, 247.468, 52830.249 24/04/19,17:05:56,09,08,1, 12.0,1,1, 9.715, 10587.636, 247.447, 52830.199 24/04/19,17:05:56,10,08,1, 12.0,1,1, 9.715, 10587.660, 247.479, 52830.166 24/04/19,17:05:56,11,08,1, 12.0,1,1, 9.715, 10587.662, 247.471, 52830.217 24/04/19,17:05:56,12,08,1, 12.0,1,1, 9.715, 10587.662, 247.457, 52830.237 24/04/19,17:05:56,13,08,1, 12.0,1,1, 9.715, 10587.672, 247.448, 52830.211 24/04/19,17:05:56,14,08,1, 12.0,1,1, 9.715, 10587.690, 247.466, 52830.197 24/04/19,17:05:56,15,08,1, 12.0,1,1, 9.715, 10587.693, 247.475, 52830.217 24/04/19,17:05:56,16,08,1, 12.0,1,1, 9.715, 10587.705, 247.456, 52830.207 24/04/19,17:05:56,17,08,1, 12.0,1,1, 9.715, 10587.680, 247.430, 52830.156 24/04/19,17:05:56,18,08,1, 12.0,1,1, 9.715, 10587.721, 247.452, 52830.169 24/04/19,17:05:56,19,08,1, 12.0,1,1, 9.715, 10587.701, 247.488, 52830.157 24/04/19,17:05:57,00,08,1, 11.9,1,1, 9.714, 10587.701, 247.488, 52830.157 24/04/19,17:05:57,01,08,1, 11.9,1,1, 9.714, 10587.707, 247.466, 52830.153 24/04/19,17:05:57,02,08,1, 11.9,1,1, 9.714, 10587.736, 247.463, 52830.243 24/04/19,17:05:57,03,08,1, 11.9,1,1, 9.714, 10587.746, 247.477, 52830.309 24/04/19,17:05:57,04,08,1, 11.9,1,1, 9.714, 10587.758, 247.485, 52830.295 24/04/19,17:05:57,05,08,1, 11.9,1,1, 9.714, 10587.756, 247.505, 52830.291 24/04/19,17:05:57,06,08,1, 11.9,1,1, 9.714, 10587.748, 247.472, 52830.281 24/04/19,17:05:57,07,08,1, 11.9,1,1, 9.714, 10587.759, 247.462, 52830.271 24/04/19,17:05:57,08,08,1, 11.9,1,1, 9.714, 10587.784, 247.470, 52830.210 24/04/19,17:05:57,09,08,1, 11.9,1,1, 9.714, 10587.759, 247.472, 52830.246 24/04/19,17:05:57,10,08,1, 11.9,1,1, 9.714, 10587.787, 247.466, 52830.233 24/04/19,17:05:57,11,08,1, 11.9,1,1, 9.714, 10587.783, 247.466, 52830.239 24/04/19,17:05:57,12,08,1, 11.9,1,1, 9.714, 10587.800, 247.490, 52830.265 24/04/19,17:05:57,13,08,1, 11.9,1,1, 9.714, 10587.810, 247.475, 52830.226 24/04/19,17:05:57,14,08,1, 11.9,1,1, 9.714, 10587.798, 247.476, 52830.227 24/04/19,17:05:57,15,08,1, 11.9,1,1, 9.714, 10587.801, 247.470, 52830.183 24/04/19,17:05:57,16,08,1, 11.9,1,1, 9.714, 10587.820, 247.473, 52830.213 24/04/19,17:05:57,17,08,1, 11.9,1,1, 9.714, 10587.827, 247.493, 52830.243 24/04/19,17:05:57,18,08,1, 11.9,1,1, 9.714, 10587.818, 247.488, 52830.218 24/04/19,17:05:57,19,08,1, 11.9,1,1, 9.714, 10587.836, 247.489, 52830.189 24/04/19,17:05:58,00,10,1, 11.9,1,1, 9.714, 10587.834, 247.489, 52830.189 24/04/19,17:05:58,01,10,1, 11.9,1,1, 9.714, 10587.864, 247.483, 52830.208 24/04/19,17:05:58,02,10,1, 11.9,1,1, 9.714, 10587.860, 247.500, 52830.174 24/04/19,17:05:58,03,10,1, 11.9,1,1, 9.714, 10587.862, 247.472, 52830.163 24/04/19,17:05:58,04,10,1, 11.9,1,1, 9.714, 10587.864, 247.475, 52830.200 24/04/19,17:05:58,05,10,1, 11.9,1,1, 9.714, 10587.876, 247.468, 52830.158 24/04/19,17:05:58,06,10,1, 11.9,1,1, 9.714, 10587.891, 247.493, 52830.217 24/04/19,17:05:58,07,10,1, 11.9,1,1, 9.714, 10587.908, 247.471, 52830.262 24/04/19,17:05:58,08,10,1, 11.9,1,1, 9.714, 10587.899, 247.486, 52830.229 24/04/19,17:05:58,09,10,1, 11.9,1,1, 9.714, 10587.895, 247.477, 52830.131 24/04/19,17:05:58,10,10,1, 11.9,1,1, 9.714, 10587.921, 247.474, 52830.156 24/04/19,17:05:58,11,10,1, 11.9,1,1, 9.714, 10587.903, 247.470, 52830.136 24/04/19,17:05:58,12,10,1, 11.9,1,1, 9.714, 10587.934, 247.472, 52830.143 24/04/19,17:05:58,13,10,1, 11.9,1,1, 9.714, 10587.939, 247.476, 52830.137 24/04/19,17:05:58,14,10,1, 11.9,1,1, 9.714, 10587.934, 247.473, 52830.117 24/04/19,17:05:58,15,10,1, 11.9,1,1, 9.714, 10587.952, 247.454, 52830.151 24/04/19,17:05:58,16,10,1, 11.9,1,1, 9.714, 10587.952, 247.491, 52830.129 24/04/19,17:05:58,17,10,1, 11.9,1,1, 9.714, 10587.969, 247.479, 52830.132 24/04/19,17:05:58,18,10,1, 11.9,1,1, 9.714, 10587.991, 247.484, 52830.138 24/04/19,17:05:58,19,10,1, 11.9,1,1, 9.714, 10587.971, 247.503, 52830.131 24/04/19,17:05:59,00,10,1, 11.9,1,1, 9.714, 10587.968, 247.503, 52830.131 24/04/19,17:05:59,01,10,1, 11.9,1,1, 9.714, 10587.973, 247.484, 52830.136 24/04/19,17:05:59,02,10,1, 11.9,1,1, 9.714, 10587.976, 247.483, 52830.090 24/04/19,17:05:59,03,10,1, 11.9,1,1, 9.714, 10588.001, 247.505, 52830.112 24/04/19,17:05:59,04,10,1, 11.9,1,1, 9.714, 10588.006, 247.464, 52829.922 24/04/19,17:05:59,05,10,1, 11.9,1,1, 9.714, 10588.042, 247.470, 52830.058 24/04/19,17:05:59,06,10,1, 11.9,1,1, 9.714, 10588.054, 247.477, 52830.087 24/04/19,17:05:59,07,10,1, 11.9,1,1, 9.714, 10588.056, 247.482, 52830.107 24/04/19,17:05:59,08,10,1, 11.9,1,1, 9.714, 10588.032, 247.490, 52830.136 24/04/19,17:05:59,09,10,1, 11.9,1,1, 9.714, 10588.043, 247.484, 52830.108 24/04/19,17:05:59,10,10,1, 11.9,1,1, 9.714, 10588.043, 247.491, 52830.106 24/04/19,17:05:59,11,10,1, 11.9,1,1, 9.714, 10588.052, 247.478, 52830.077 24/04/19,17:05:59,12,10,1, 11.9,1,1, 9.714, 10588.074, 247.482, 52830.067 24/04/19,17:05:59,13,10,1, 11.9,1,1, 9.714, 10588.055, 247.470, 52830.058 24/04/19,17:05:59,14,10,1, 11.9,1,1, 9.714, 10588.068, 247.472, 52830.066 24/04/19,17:05:59,15,10,1, 11.9,1,1, 9.714, 10588.082, 247.498, 52830.082 24/04/19,17:05:59,16,10,1, 11.9,1,1, 9.714, 10588.085, 247.470, 52830.059 24/04/19,17:05:59,17,10,1, 11.9,1,1, 9.714, 10588.106, 247.457, 52830.050 24/04/19,17:05:59,18,10,1, 11.9,1,1, 9.714, 10588.079, 247.471, 52830.044 24/04/19,17:05:59,19,10,1, 11.9,1,1, 9.714, 10588.122, 247.466, 52830.049 24/04/19,17:06:00,00,09,1, 11.9,1,1, 9.717, 10588.118, 247.466, 52830.049 24/04/19,17:06:00,01,09,1, 11.9,1,1, 9.717, 10588.121, 247.490, 52830.030 24/04/19,17:06:00,02,09,1, 11.9,1,1, 9.717, 10588.101, 247.444, 52829.909 24/04/19,17:06:00,03,09,1, 11.9,1,1, 9.717, 10588.109, 247.457, 52829.952 24/04/19,17:06:00,04,09,1, 11.9,1,1, 9.717, 10588.101, 247.434, 52829.921 24/04/19,17:06:00,05,09,1, 11.9,1,1, 9.717, 10588.107, 247.462, 52829.882 24/04/19,17:06:00,06,09,1, 11.9,1,1, 9.717, 10588.129, 247.467, 52829.865 24/04/19,17:06:00,07,09,1, 11.9,1,1, 9.717, 10588.132, 247.456, 52829.899 24/04/19,17:06:00,08,09,1, 11.9,1,1, 9.717, 10588.135, 247.440, 52829.854 24/04/19,17:06:00,09,09,1, 11.9,1,1, 9.717, 10588.156, 247.445, 52829.857 24/04/19,17:06:00,10,09,1, 11.9,1,1, 9.717, 10588.155, 247.478, 52829.880 24/04/19,17:06:00,11,09,1, 11.9,1,1, 9.717, 10588.160, 247.438, 52829.877 24/04/19,17:06:00,12,09,1, 11.9,1,1, 9.717, 10588.177, 247.430, 52829.843 24/04/19,17:06:00,13,09,1, 11.9,1,1, 9.717, 10588.164, 247.449, 52829.831 24/04/19,17:06:00,14,09,1, 11.9,1,1, 9.717, 10588.189, 247.441, 52829.874 24/04/19,17:06:00,15,09,1, 11.9,1,1, 9.717, 10588.207, 247.451, 52829.859 24/04/19,17:06:00,16,09,1, 11.9,1,1, 9.717, 10588.208, 247.427, 52829.861 24/04/19,17:06:00,17,09,1, 11.9,1,1, 9.717, 10588.200, 247.456, 52829.824 24/04/19,17:06:00,18,09,1, 11.9,1,1, 9.717, 10588.185, 247.468, 52829.869 24/04/19,17:06:00,19,09,1, 11.9,1,1, 9.717, 10588.198, 247.463, 52829.805 24/04/19,17:06:01,00,11,1, 11.9,1,1, 9.711, 10588.193, 247.463, 52829.805 24/04/19,17:06:01,01,11,1, 11.9,1,1, 9.711, 10588.221, 247.475, 52829.812 24/04/19,17:06:01,02,11,1, 11.9,1,1, 9.711, 10588.238, 247.479, 52829.767 24/04/19,17:06:01,03,11,1, 11.9,1,1, 9.711, 10588.251, 247.462, 52829.875 24/04/19,17:06:01,04,11,1, 11.9,1,1, 9.711, 10588.253, 247.439, 52829.814 24/04/19,17:06:01,05,11,1, 11.9,1,1, 9.711, 10588.260, 247.455, 52829.798 24/04/19,17:06:01,06,11,1, 11.9,1,1, 9.711, 10588.259, 247.450, 52829.796 24/04/19,17:06:01,07,11,1, 11.9,1,1, 9.711, 10588.292, 247.436, 52829.765 24/04/19,17:06:01,08,11,1, 11.9,1,1, 9.711, 10588.282, 247.425, 52829.717 24/04/19,17:06:01,09,11,1, 11.9,1,1, 9.711, 10588.260, 247.436, 52829.764 24/04/19,17:06:01,10,11,1, 11.9,1,1, 9.711, 10588.268, 247.443, 52829.833 24/04/19,17:06:01,11,11,1, 11.9,1,1, 9.711, 10588.286, 247.457, 52829.790 24/04/19,17:06:01,12,11,1, 11.9,1,1, 9.711, 10588.310, 247.402, 52829.702 24/04/19,17:06:01,13,11,1, 11.9,1,1, 9.711, 10588.259, 247.449, 52829.708 24/04/19,17:06:01,14,11,1, 11.9,1,1, 9.711, 10588.291, 247.483, 52829.742 24/04/19,17:06:01,15,11,1, 11.9,1,1, 9.711, 10588.322, 247.438, 52829.752 24/04/19,17:06:01,16,11,1, 11.9,1,1, 9.711, 10588.302, 247.430, 52829.728 24/04/19,17:06:01,17,11,1, 11.9,1,1, 9.711, 10588.318, 247.420, 52829.753 24/04/19,17:06:01,18,11,1, 11.9,1,1, 9.711, 10588.328, 247.447, 52829.731 24/04/19,17:06:01,19,11,1, 11.9,1,1, 9.711, 10588.318, 247.451, 52829.666 24/04/19,17:06:02,00,10,1, 11.8,1,1, 9.714, 10588.310, 247.451, 52829.666 24/04/19,17:06:02,01,10,1, 11.8,1,1, 9.714, 10588.338, 247.427, 52829.647 24/04/19,17:06:02,02,10,1, 11.8,1,1, 9.714, 10588.354, 247.446, 52829.684 24/04/19,17:06:02,03,10,1, 11.8,1,1, 9.714, 10588.355, 247.439, 52829.767 24/04/19,17:06:02,04,10,1, 11.8,1,1, 9.714, 10588.355, 247.432, 52829.755 24/04/19,17:06:02,05,10,1, 11.8,1,1, 9.714, 10588.335, 247.437, 52829.734 24/04/19,17:06:02,06,10,1, 11.8,1,1, 9.714, 10588.382, 247.449, 52829.678 24/04/19,17:06:02,07,10,1, 11.8,1,1, 9.714, 10588.378, 247.453, 52829.736 24/04/19,17:06:02,08,10,1, 11.8,1,1, 9.714, 10588.376, 247.405, 52829.676 24/04/19,17:06:02,09,10,1, 11.8,1,1, 9.714, 10588.364, 247.416, 52829.699 24/04/19,17:06:02,10,10,1, 11.8,1,1, 9.714, 10588.388, 247.444, 52829.668 24/04/19,17:06:02,11,10,1, 11.8,1,1, 9.714, 10588.386, 247.433, 52829.641 24/04/19,17:06:02,12,10,1, 11.8,1,1, 9.714, 10588.378, 247.417, 52829.693 24/04/19,17:06:02,13,10,1, 11.8,1,1, 9.714, 10588.386, 247.422, 52829.685 24/04/19,17:06:02,14,10,1, 11.8,1,1, 9.714, 10588.408, 247.443, 52829.666 24/04/19,17:06:02,15,10,1, 11.8,1,1, 9.714, 10588.415, 247.439, 52829.685 24/04/19,17:06:02,16,10,1, 11.8,1,1, 9.714, 10588.421, 247.410, 52829.654 24/04/19,17:06:02,17,10,1, 11.8,1,1, 9.714, 10588.416, 247.419, 52829.622 24/04/19,17:06:02,18,10,1, 11.8,1,1, 9.714, 10588.420, 247.428, 52829.600 24/04/19,17:06:02,19,10,1, 11.8,1,1, 9.714, 10588.464, 247.442, 52829.656 24/04/19,17:06:03,00,09,1, 11.9,1,1, 9.715, 10588.460, 247.442, 52829.656 24/04/19,17:06:03,01,09,1, 11.9,1,1, 9.715, 10588.426, 247.428, 52829.728 24/04/19,17:06:03,02,09,1, 11.9,1,1, 9.715, 10588.464, 247.424, 52829.626 24/04/19,17:06:03,03,09,1, 11.9,1,1, 9.715, 10588.439, 247.431, 52829.615 24/04/19,17:06:03,04,09,1, 11.9,1,1, 9.715, 10588.463, 247.374, 52829.638 24/04/19,17:06:03,05,09,1, 11.9,1,1, 9.715, 10588.450, 247.429, 52829.595 24/04/19,17:06:03,06,09,1, 11.9,1,1, 9.715, 10588.458, 247.435, 52829.595 24/04/19,17:06:03,07,09,1, 11.9,1,1, 9.715, 10588.517, 247.431, 52829.648 24/04/19,17:06:03,08,09,1, 11.9,1,1, 9.715, 10588.481, 247.399, 52829.564 24/04/19,17:06:03,09,09,1, 11.9,1,1, 9.715, 10588.491, 247.395, 52829.513 24/04/19,17:06:03,10,09,1, 11.9,1,1, 9.715, 10588.494, 247.431, 52829.628 24/04/19,17:06:03,11,09,1, 11.9,1,1, 9.715, 10588.498, 247.429, 52829.646 24/04/19,17:06:03,12,09,1, 11.9,1,1, 9.715, 10588.470, 247.410, 52829.608 24/04/19,17:06:03,13,09,1, 11.9,1,1, 9.715, 10588.487, 247.389, 52829.564 24/04/19,17:06:03,14,09,1, 11.9,1,1, 9.715, 10588.512, 247.439, 52829.603 24/04/19,17:06:03,15,09,1, 11.9,1,1, 9.715, 10588.479, 247.418, 52829.551 24/04/19,17:06:03,16,09,1, 11.9,1,1, 9.715, 10588.523, 247.410, 52829.565 24/04/19,17:06:03,17,09,1, 11.9,1,1, 9.715, 10588.535, 247.374, 52829.517 24/04/19,17:06:03,18,09,1, 11.9,1,1, 9.715, 10588.496, 247.445, 52829.600 24/04/19,17:06:03,19,09,1, 11.9,1,1, 9.715, 10588.549, 247.410, 52829.527 24/04/19,17:06:04,00,10,1, 11.8,1,1, 9.716, 10588.543, 247.410, 52829.527 24/04/19,17:06:04,01,10,1, 11.8,1,1, 9.716, 10588.550, 247.402, 52829.523 24/04/19,17:06:04,02,10,1, 11.8,1,1, 9.716, 10588.516, 247.434, 52829.543 24/04/19,17:06:04,03,10,1, 11.8,1,1, 9.716, 10588.543, 247.417, 52829.547 24/04/19,17:06:04,04,10,1, 11.8,1,1, 9.716, 10588.534, 247.398, 52829.577 24/04/19,17:06:04,05,10,1, 11.8,1,1, 9.716, 10588.524, 247.427, 52829.509 24/04/19,17:06:04,06,10,1, 11.8,1,1, 9.716, 10588.538, 247.427, 52829.478 24/04/19,17:06:04,07,10,1, 11.8,1,1, 9.716, 10588.557, 247.400, 52829.517 24/04/19,17:06:04,08,10,1, 11.8,1,1, 9.716, 10588.548, 247.398, 52829.473 24/04/19,17:06:04,09,10,1, 11.8,1,1, 9.716, 10588.559, 247.397, 52829.443 24/04/19,17:06:04,10,10,1, 11.8,1,1, 9.716, 10588.563, 247.399, 52829.470 24/04/19,17:06:04,11,10,1, 11.8,1,1, 9.716, 10588.561, 247.430, 52829.505 24/04/19,17:06:04,12,10,1, 11.8,1,1, 9.716, 10588.574, 247.394, 52829.400 24/04/19,17:06:04,13,10,1, 11.8,1,1, 9.716, 10588.575, 247.383, 52829.468 24/04/19,17:06:04,14,10,1, 11.8,1,1, 9.716, 10588.569, 247.420, 52829.488 24/04/19,17:06:04,15,10,1, 11.8,1,1, 9.716, 10588.567, 247.404, 52829.487 24/04/19,17:06:04,16,10,1, 11.8,1,1, 9.716, 10588.588, 247.393, 52829.499 24/04/19,17:06:04,17,10,1, 11.8,1,1, 9.716, 10588.600, 247.379, 52829.409 24/04/19,17:06:04,18,10,1, 11.8,1,1, 9.716, 10588.593, 247.407, 52829.430 24/04/19,17:06:04,19,10,1, 11.8,1,1, 9.716, 10588.609, 247.408, 52829.417 24/04/19,17:06:05,00,10,1, 11.9,1,1, 9.714, 10588.602, 247.408, 52829.417 24/04/19,17:06:05,01,10,1, 11.9,1,1, 9.714, 10588.589, 247.386, 52829.369 24/04/19,17:06:05,02,10,1, 11.9,1,1, 9.714, 10588.617, 247.410, 52829.408 24/04/19,17:06:05,03,10,1, 11.9,1,1, 9.714, 10588.630, 247.420, 52829.411 24/04/19,17:06:05,04,10,1, 11.9,1,1, 9.714, 10588.621, 247.381, 52829.396 24/04/19,17:06:05,05,10,1, 11.9,1,1, 9.714, 10588.639, 247.384, 52829.404 24/04/19,17:06:05,06,10,1, 11.9,1,1, 9.714, 10588.640, 247.376, 52829.362 24/04/19,17:06:05,07,10,1, 11.9,1,1, 9.714, 10588.639, 247.372, 52829.338 24/04/19,17:06:05,08,10,1, 11.9,1,1, 9.714, 10588.659, 247.363, 52829.408 24/04/19,17:06:05,09,10,1, 11.9,1,1, 9.714, 10588.625, 247.380, 52829.358 24/04/19,17:06:05,10,10,1, 11.9,1,1, 9.714, 10588.637, 247.384, 52829.331 24/04/19,17:06:05,11,10,1, 11.9,1,1, 9.714, 10588.649, 247.387, 52829.401 24/04/19,17:06:05,12,10,1, 11.9,1,1, 9.714, 10588.654, 247.381, 52829.412 24/04/19,17:06:05,13,10,1, 11.9,1,1, 9.714, 10588.657, 247.373, 52829.314 24/04/19,17:06:05,14,10,1, 11.9,1,1, 9.714, 10588.654, 247.372, 52829.369 24/04/19,17:06:05,15,10,1, 11.9,1,1, 9.714, 10588.664, 247.389, 52829.373 24/04/19,17:06:05,16,10,1, 11.9,1,1, 9.714, 10588.656, 247.379, 52829.376 24/04/19,17:06:05,17,10,1, 11.9,1,1, 9.714, 10588.672, 247.348, 52829.290 24/04/19,17:06:05,18,10,1, 11.9,1,1, 9.714, 10588.679, 247.387, 52829.278 24/04/19,17:06:05,19,10,1, 11.9,1,1, 9.714, 10588.680, 247.386, 52829.345 24/04/19,17:06:06,00,09,1, 11.9,1,1, 9.714, 10588.677, 247.386, 52829.345 24/04/19,17:06:06,01,09,1, 11.9,1,1, 9.714, 10588.680, 247.379, 52829.380 24/04/19,17:06:06,02,09,1, 11.9,1,1, 9.714, 10588.678, 247.363, 52829.314 24/04/19,17:06:06,03,09,1, 11.9,1,1, 9.714, 10588.678, 247.375, 52829.460 24/04/19,17:06:06,04,09,1, 11.9,1,1, 9.714, 10588.671, 247.336, 52829.281 24/04/19,17:06:06,05,09,1, 11.9,1,1, 9.714, 10588.647, 247.345, 52829.309 24/04/19,17:06:06,06,09,1, 11.9,1,1, 9.714, 10588.688, 247.379, 52829.328 24/04/19,17:06:06,07,09,1, 11.9,1,1, 9.714, 10588.678, 247.379, 52829.311 24/04/19,17:06:06,08,09,1, 11.9,1,1, 9.714, 10588.692, 247.356, 52829.281 24/04/19,17:06:06,09,09,1, 11.9,1,1, 9.714, 10588.694, 247.334, 52829.307 24/04/19,17:06:06,10,09,1, 11.9,1,1, 9.714, 10588.716, 247.359, 52829.285 24/04/19,17:06:06,11,09,1, 11.9,1,1, 9.714, 10588.701, 247.345, 52829.370 24/04/19,17:06:06,12,09,1, 11.9,1,1, 9.714, 10588.721, 247.334, 52829.306 24/04/19,17:06:06,13,09,1, 11.9,1,1, 9.714, 10588.726, 247.336, 52829.310 24/04/19,17:06:06,14,09,1, 11.9,1,1, 9.714, 10588.710, 247.352, 52829.344 24/04/19,17:06:06,15,09,1, 11.9,1,1, 9.714, 10588.731, 247.367, 52829.255 24/04/19,17:06:06,16,09,1, 11.9,1,1, 9.714, 10588.729, 247.348, 52829.278 24/04/19,17:06:06,17,09,1, 11.9,1,1, 9.714, 10588.730, 247.343, 52829.224 24/04/19,17:06:06,18,09,1, 11.9,1,1, 9.714, 10588.710, 247.352, 52829.260 24/04/19,17:06:06,19,09,1, 11.9,1,1, 9.714, 10588.745, 247.365, 52829.228 24/04/19,17:06:07,00,09,1, 11.9,1,1, 9.710, 10588.744, 247.365, 52829.228 24/04/19,17:06:07,01,09,1, 11.9,1,1, 9.710, 10588.734, 247.326, 52829.239 24/04/19,17:06:07,02,09,1, 11.9,1,1, 9.710, 10588.730, 247.346, 52829.216 24/04/19,17:06:07,03,09,1, 11.9,1,1, 9.710, 10588.752, 247.335, 52829.257 24/04/19,17:06:07,04,09,1, 11.9,1,1, 9.710, 10588.800, 247.279, 52829.025 24/04/19,17:06:07,05,09,1, 11.9,1,1, 9.710, 10588.738, 247.327, 52829.172 24/04/19,17:06:07,06,09,1, 11.9,1,1, 9.710, 10588.750, 247.317, 52829.216 24/04/19,17:06:07,07,09,1, 11.9,1,1, 9.710, 10588.769, 247.321, 52829.184 24/04/19,17:06:07,08,09,1, 11.9,1,1, 9.710, 10588.762, 247.302, 52829.164 24/04/19,17:06:07,09,09,1, 11.9,1,1, 9.710, 10588.777, 247.326, 52829.109 24/04/19,17:06:07,10,09,1, 11.9,1,1, 9.710, 10588.761, 247.317, 52829.148 24/04/19,17:06:07,11,09,1, 11.9,1,1, 9.710, 10588.769, 247.338, 52829.169 24/04/19,17:06:07,12,09,1, 11.9,1,1, 9.710, 10588.751, 247.304, 52829.179 24/04/19,17:06:07,13,09,1, 11.9,1,1, 9.710, 10588.783, 247.305, 52829.150 24/04/19,17:06:07,14,09,1, 11.9,1,1, 9.710, 10588.765, 247.316, 52829.190 24/04/19,17:06:07,15,09,1, 11.9,1,1, 9.710, 10588.787, 247.298, 52829.193 24/04/19,17:06:07,16,09,1, 11.9,1,1, 9.710, 10588.784, 247.291, 52829.184 24/04/19,17:06:07,17,09,1, 11.9,1,1, 9.710, 10588.796, 247.293, 52829.156 24/04/19,17:06:07,18,09,1, 11.9,1,1, 9.710, 10588.776, 247.303, 52829.115 24/04/19,17:06:07,19,09,1, 11.9,1,1, 9.710, 10588.779, 247.321, 52829.152 24/04/19,17:06:08,00,10,1, 11.9,1,1, 9.710, 10588.777, 247.321, 52829.152 24/04/19,17:06:08,01,10,1, 11.9,1,1, 9.710, 10588.790, 247.278, 52829.089 24/04/19,17:06:08,02,10,1, 11.9,1,1, 9.710, 10588.785, 247.282, 52829.070 24/04/19,17:06:08,03,10,1, 11.9,1,1, 9.710, 10588.806, 247.296, 52829.120 24/04/19,17:06:08,04,10,1, 11.9,1,1, 9.710, 10588.821, 247.275, 52829.048 24/04/19,17:06:08,05,10,1, 11.9,1,1, 9.710, 10588.804, 247.265, 52829.073 24/04/19,17:06:08,06,10,1, 11.9,1,1, 9.710, 10588.821, 247.294, 52828.933 24/04/19,17:06:08,07,10,1, 11.9,1,1, 9.710, 10588.829, 247.270, 52829.110 24/04/19,17:06:08,08,10,1, 11.9,1,1, 9.710, 10588.837, 247.265, 52829.103 24/04/19,17:06:08,09,10,1, 11.9,1,1, 9.710, 10588.833, 247.268, 52829.097 24/04/19,17:06:08,10,10,1, 11.9,1,1, 9.710, 10588.789, 247.282, 52829.073 24/04/19,17:06:08,11,10,1, 11.9,1,1, 9.710, 10588.841, 247.304, 52829.106 24/04/19,17:06:08,12,10,1, 11.9,1,1, 9.710, 10588.830, 247.274, 52829.038 24/04/19,17:06:08,13,10,1, 11.9,1,1, 9.710, 10588.847, 247.261, 52829.080 24/04/19,17:06:08,14,10,1, 11.9,1,1, 9.710, 10588.823, 247.271, 52829.050 24/04/19,17:06:08,15,10,1, 11.9,1,1, 9.710, 10588.837, 247.262, 52829.061 24/04/19,17:06:08,16,10,1, 11.9,1,1, 9.710, 10588.841, 247.250, 52829.097 24/04/19,17:06:08,17,10,1, 11.9,1,1, 9.710, 10588.824, 247.239, 52829.016 24/04/19,17:06:08,18,10,1, 11.9,1,1, 9.710, 10588.846, 247.263, 52829.024 24/04/19,17:06:08,19,10,1, 11.9,1,1, 9.710, 10588.864, 247.271, 52829.009 24/04/19,17:06:09,00,09,1, 11.9,1,1, 9.708, 10588.861, 247.271, 52829.009 24/04/19,17:06:09,01,09,1, 11.9,1,1, 9.708, 10588.850, 247.229, 52829.036 24/04/19,17:06:09,02,09,1, 11.9,1,1, 9.708, 10588.862, 247.220, 52829.053 24/04/19,17:06:09,03,09,1, 11.9,1,1, 9.708, 10588.854, 247.274, 52829.012 24/04/19,17:06:09,04,09,1, 11.9,1,1, 9.708, 10588.869, 247.212, 52828.988 24/04/19,17:06:09,05,09,1, 11.9,1,1, 9.708, 10588.878, 247.210, 52828.967 24/04/19,17:06:09,06,09,1, 11.9,1,1, 9.708, 10588.869, 247.261, 52828.993 24/04/19,17:06:09,07,09,1, 11.9,1,1, 9.708, 10588.899, 247.219, 52828.993 24/04/19,17:06:09,08,09,1, 11.9,1,1, 9.708, 10588.863, 247.196, 52829.007 24/04/19,17:06:09,09,09,1, 11.9,1,1, 9.708, 10588.858, 247.218, 52828.993 24/04/19,17:06:09,10,09,1, 11.9,1,1, 9.708, 10588.891, 247.232, 52828.973 24/04/19,17:06:09,11,09,1, 11.9,1,1, 9.708, 10588.869, 247.216, 52828.969 24/04/19,17:06:09,12,09,1, 11.9,1,1, 9.708, 10588.894, 247.210, 52828.815 24/04/19,17:06:09,13,09,1, 11.9,1,1, 9.708, 10588.879, 247.204, 52828.986 24/04/19,17:06:09,14,09,1, 11.9,1,1, 9.708, 10588.908, 247.212, 52828.920 24/04/19,17:06:09,15,09,1, 11.9,1,1, 9.708, 10588.903, 247.232, 52829.012 24/04/19,17:06:09,16,09,1, 11.9,1,1, 9.708, 10588.886, 247.204, 52828.952 24/04/19,17:06:09,17,09,1, 11.9,1,1, 9.708, 10588.898, 247.189, 52828.944 24/04/19,17:06:09,18,09,1, 11.9,1,1, 9.708, 10588.897, 247.218, 52828.954 24/04/19,17:06:09,19,09,1, 11.9,1,1, 9.708, 10588.932, 247.210, 52828.934 24/04/19,17:06:10,00,09,1, 11.9,1,1, 9.708, 10588.927, 247.210, 52828.934 24/04/19,17:06:10,01,09,1, 11.9,1,1, 9.708, 10588.906, 247.176, 52828.878 24/04/19,17:06:10,02,09,1, 11.9,1,1, 9.708, 10588.907, 247.209, 52828.924 24/04/19,17:06:10,03,09,1, 11.9,1,1, 9.708, 10588.929, 247.212, 52828.919 24/04/19,17:06:10,04,09,1, 11.9,1,1, 9.708, 10588.924, 247.192, 52828.911 24/04/19,17:06:10,05,09,1, 11.9,1,1, 9.708, 10588.926, 247.175, 52828.831 24/04/19,17:06:10,06,09,1, 11.9,1,1, 9.708, 10588.922, 247.204, 52828.858 24/04/19,17:06:10,07,09,1, 11.9,1,1, 9.708, 10588.938, 247.190, 52828.826 24/04/19,17:06:10,08,09,1, 11.9,1,1, 9.708, 10588.922, 247.166, 52828.855 24/04/19,17:06:10,09,09,1, 11.9,1,1, 9.708, 10588.933, 247.157, 52828.797 24/04/19,17:06:10,10,09,1, 11.9,1,1, 9.708, 10588.971, 247.166, 52828.866 24/04/19,17:06:10,11,09,1, 11.9,1,1, 9.708, 10588.922, 247.171, 52828.862 24/04/19,17:06:10,12,09,1, 11.9,1,1, 9.708, 10588.956, 247.134, 52828.892 24/04/19,17:06:10,13,09,1, 11.9,1,1, 9.708, 10588.945, 247.140, 52828.844 24/04/19,17:06:10,14,09,1, 11.9,1,1, 9.708, 10588.943, 247.179, 52828.871 24/04/19,17:06:10,15,09,1, 11.9,1,1, 9.708, 10588.987, 247.150, 52828.822 24/04/19,17:06:10,16,09,1, 11.9,1,1, 9.708, 10589.016, 247.171, 52828.878 24/04/19,17:06:10,17,09,1, 11.9,1,1, 9.708, 10588.947, 247.140, 52828.866 24/04/19,17:06:10,18,09,1, 11.9,1,1, 9.708, 10588.973, 247.143, 52828.853 24/04/19,17:06:10,19,09,1, 11.9,1,1, 9.708, 10589.004, 247.171, 52828.873 24/04/19,17:06:11,00,09,1, 11.9,1,1, 9.712, 10589.002, 247.171, 52828.873 24/04/19,17:06:11,01,09,1, 11.9,1,1, 9.712, 10588.968, 247.135, 52828.803 24/04/19,17:06:11,02,09,1, 11.9,1,1, 9.712, 10588.975, 247.138, 52828.816 24/04/19,17:06:11,03,09,1, 11.9,1,1, 9.712, 10589.016, 247.141, 52828.807 24/04/19,17:06:11,04,09,1, 11.9,1,1, 9.712, 10589.007, 247.114, 52828.819 24/04/19,17:06:11,05,09,1, 11.9,1,1, 9.712, 10588.992, 247.100, 52828.819 24/04/19,17:06:11,06,09,1, 11.9,1,1, 9.712, 10589.037, 247.113, 52828.779 24/04/19,17:06:11,07,09,1, 11.9,1,1, 9.712, 10589.039, 247.111, 52828.810 24/04/19,17:06:11,08,09,1, 11.9,1,1, 9.712, 10589.039, 247.106, 52828.785 24/04/19,17:06:11,09,09,1, 11.9,1,1, 9.712, 10589.003, 247.072, 52828.746 24/04/19,17:06:11,10,09,1, 11.9,1,1, 9.712, 10589.029, 247.101, 52828.755 24/04/19,17:06:11,11,09,1, 11.9,1,1, 9.712, 10589.061, 247.106, 52828.785 24/04/19,17:06:11,12,09,1, 11.9,1,1, 9.712, 10589.076, 247.071, 52828.782 24/04/19,17:06:11,13,09,1, 11.9,1,1, 9.712, 10589.021, 247.091, 52828.795 24/04/19,17:06:11,14,09,1, 11.9,1,1, 9.712, 10589.058, 247.108, 52828.774 24/04/19,17:06:11,15,09,1, 11.9,1,1, 9.712, 10589.063, 247.109, 52828.740 24/04/19,17:06:11,16,09,1, 11.9,1,1, 9.712, 10589.073, 247.075, 52828.739 24/04/19,17:06:11,17,09,1, 11.9,1,1, 9.712, 10589.062, 247.062, 52828.756 24/04/19,17:06:11,18,09,1, 11.9,1,1, 9.712, 10589.073, 247.108, 52828.705 24/04/19,17:06:11,19,09,1, 11.9,1,1, 9.712, 10589.079, 247.116, 52828.762 24/04/19,17:06:12,00,09,1, 11.9,1,1, 9.711, 10589.077, 247.116, 52828.762 24/04/19,17:06:12,01,09,1, 11.9,1,1, 9.711, 10589.079, 247.058, 52828.745 24/04/19,17:06:12,02,09,1, 11.9,1,1, 9.711, 10589.080, 247.070, 52828.723 24/04/19,17:06:12,03,09,1, 11.9,1,1, 9.711, 10589.125, 247.061, 52828.713 24/04/19,17:06:12,04,09,1, 11.9,1,1, 9.711, 10589.110, 247.060, 52828.696 24/04/19,17:06:12,05,09,1, 11.9,1,1, 9.711, 10589.088, 247.049, 52828.686 24/04/19,17:06:12,06,09,1, 11.9,1,1, 9.711, 10589.111, 247.065, 52828.712 24/04/19,17:06:12,07,09,1, 11.9,1,1, 9.711, 10589.121, 247.071, 52828.822 24/04/19,17:06:12,08,09,1, 11.9,1,1, 9.711, 10589.131, 247.036, 52828.618 24/04/19,17:06:12,09,09,1, 11.9,1,1, 9.711, 10589.125, 247.042, 52828.900 24/04/19,17:06:12,10,09,1, 11.9,1,1, 9.711, 10589.142, 247.037, 52828.542 24/04/19,17:06:12,11,09,1, 11.9,1,1, 9.711, 10589.160, 247.056, 52828.588 24/04/19,17:06:12,12,09,1, 11.9,1,1, 9.711, 10589.168, 247.055, 52828.617 24/04/19,17:06:12,13,09,1, 11.9,1,1, 9.711, 10589.156, 247.050, 52828.629 24/04/19,17:06:12,14,09,1, 11.9,1,1, 9.711, 10589.164, 247.074, 52828.636 24/04/19,17:06:12,15,09,1, 11.9,1,1, 9.711, 10589.151, 247.065, 52828.639 24/04/19,17:06:12,16,09,1, 11.9,1,1, 9.711, 10589.172, 247.033, 52828.651 24/04/19,17:06:12,17,09,1, 11.9,1,1, 9.711, 10589.162, 247.017, 52828.584 24/04/19,17:06:12,18,09,1, 11.9,1,1, 9.711, 10589.160, 247.049, 52828.637 24/04/19,17:06:12,19,09,1, 11.9,1,1, 9.711, 10589.167, 247.045, 52828.631 24/04/19,17:06:13,00,09,1, 11.9,1,1, 9.708, 10589.161, 247.045, 52828.631 24/04/19,17:06:13,01,09,1, 11.9,1,1, 9.708, 10589.205, 247.018, 52828.588 24/04/19,17:06:13,02,09,1, 11.9,1,1, 9.708, 10589.224, 247.036, 52828.611 24/04/19,17:06:13,03,09,1, 11.9,1,1, 9.708, 10589.181, 247.033, 52828.596 24/04/19,17:06:13,04,09,1, 11.9,1,1, 9.708, 10589.230, 247.031, 52828.645 24/04/19,17:06:13,05,09,1, 11.9,1,1, 9.708, 10589.187, 247.004, 52828.543 24/04/19,17:06:13,06,09,1, 11.9,1,1, 9.708, 10589.233, 247.014, 52828.497 24/04/19,17:06:13,07,09,1, 11.9,1,1, 9.708, 10589.238, 247.036, 52828.650 24/04/19,17:06:13,08,09,1, 11.9,1,1, 9.708, 10589.213, 247.019, 52828.596 24/04/19,17:06:13,09,09,1, 11.9,1,1, 9.708, 10589.201, 247.012, 52828.552 24/04/19,17:06:13,10,09,1, 11.9,1,1, 9.708, 10589.224, 247.024, 52828.582 24/04/19,17:06:13,11,09,1, 11.9,1,1, 9.708, 10589.257, 247.012, 52828.577 24/04/19,17:06:13,12,09,1, 11.9,1,1, 9.708, 10589.275, 246.976, 52828.595 24/04/19,17:06:13,13,09,1, 11.9,1,1, 9.708, 10589.251, 247.006, 52828.541 24/04/19,17:06:13,14,09,1, 11.9,1,1, 9.708, 10589.264, 246.996, 52828.538 24/04/19,17:06:13,15,09,1, 11.9,1,1, 9.708, 10589.254, 247.012, 52828.548 24/04/19,17:06:13,16,09,1, 11.9,1,1, 9.708, 10589.265, 246.985, 52828.538 24/04/19,17:06:13,17,09,1, 11.9,1,1, 9.708, 10589.238, 246.982, 52828.546 24/04/19,17:06:13,18,09,1, 11.9,1,1, 9.708, 10589.267, 246.993, 52828.531 24/04/19,17:06:13,19,09,1, 11.9,1,1, 9.708, 10589.285, 247.001, 52828.547 24/04/19,17:06:14,00,09,1, 11.9,1,1, 9.708, 10589.278, 247.001, 52828.547 24/04/19,17:06:14,01,09,1, 11.9,1,1, 9.708, 10589.288, 246.968, 52828.528 24/04/19,17:06:14,02,09,1, 11.9,1,1, 9.708, 10589.291, 247.001, 52828.525 24/04/19,17:06:14,03,09,1, 11.9,1,1, 9.708, 10589.293, 246.986, 52828.550 24/04/19,17:06:14,04,09,1, 11.9,1,1, 9.708, 10589.312, 246.952, 52828.511 24/04/19,17:06:14,05,09,1, 11.9,1,1, 9.708, 10589.302, 246.953, 52828.486 24/04/19,17:06:14,06,09,1, 11.9,1,1, 9.708, 10589.311, 246.981, 52828.471 24/04/19,17:06:14,07,09,1, 11.9,1,1, 9.708, 10589.335, 246.985, 52828.463 24/04/19,17:06:14,08,09,1, 11.9,1,1, 9.708, 10589.336, 246.955, 52828.489 24/04/19,17:06:14,09,09,1, 11.9,1,1, 9.708, 10589.329, 246.944, 52828.432 24/04/19,17:06:14,10,09,1, 11.9,1,1, 9.708, 10589.338, 246.971, 52828.479 24/04/19,17:06:14,11,09,1, 11.9,1,1, 9.708, 10589.349, 246.993, 52828.455 24/04/19,17:06:14,12,09,1, 11.9,1,1, 9.708, 10589.359, 246.945, 52828.446 24/04/19,17:06:14,13,09,1, 11.9,1,1, 9.708, 10589.365, 246.947, 52828.446 24/04/19,17:06:14,14,09,1, 11.9,1,1, 9.708, 10589.366, 246.947, 52828.453 24/04/19,17:06:14,15,09,1, 11.9,1,1, 9.708, 10589.381, 246.948, 52828.448 24/04/19,17:06:14,16,09,1, 11.9,1,1, 9.708, 10589.358, 246.928, 52828.384 24/04/19,17:06:14,17,09,1, 11.9,1,1, 9.708, 10589.378, 246.912, 52828.398 24/04/19,17:06:14,18,09,1, 11.9,1,1, 9.708, 10589.378, 246.945, 52828.384 24/04/19,17:06:14,19,09,1, 11.9,1,1, 9.708, 10589.371, 246.976, 52828.432 24/04/19,17:06:15,00,08,1, 11.9,1,1, 9.710, 10589.370, 246.976, 52828.432 24/04/19,17:06:15,01,08,1, 11.9,1,1, 9.710, 10589.382, 246.913, 52828.413 24/04/19,17:06:15,02,08,1, 11.9,1,1, 9.710, 10589.391, 246.954, 52828.363 24/04/19,17:06:15,03,08,1, 11.9,1,1, 9.710, 10589.379, 246.960, 52828.389 24/04/19,17:06:15,04,08,1, 11.9,1,1, 9.710, 10589.400, 246.931, 52828.341 24/04/19,17:06:15,05,08,1, 11.9,1,1, 9.710, 10589.418, 246.910, 52828.391 24/04/19,17:06:15,06,08,1, 11.9,1,1, 9.710, 10589.392, 246.921, 52828.387 24/04/19,17:06:15,07,08,1, 11.9,1,1, 9.710, 10589.412, 246.933, 52828.411 24/04/19,17:06:15,08,08,1, 11.9,1,1, 9.710, 10589.439, 246.921, 52828.368 24/04/19,17:06:15,09,08,1, 11.9,1,1, 9.710, 10589.435, 246.907, 52828.370 24/04/19,17:06:15,10,08,1, 11.9,1,1, 9.710, 10589.447, 246.930, 52828.337 24/04/19,17:06:15,11,08,1, 11.9,1,1, 9.710, 10589.450, 246.929, 52828.300 24/04/19,17:06:15,12,08,1, 11.9,1,1, 9.710, 10589.431, 246.920, 52828.330 24/04/19,17:06:15,13,08,1, 11.9,1,1, 9.710, 10589.461, 246.895, 52828.343 24/04/19,17:06:15,14,08,1, 11.9,1,1, 9.710, 10589.429, 246.919, 52828.359 24/04/19,17:06:15,15,08,1, 11.9,1,1, 9.710, 10589.447, 246.922, 52828.359 24/04/19,17:06:15,16,08,1, 11.9,1,1, 9.710, 10589.458, 246.896, 52828.343 24/04/19,17:06:15,17,08,1, 11.9,1,1, 9.710, 10589.463, 246.916, 52828.321 24/04/19,17:06:15,18,08,1, 11.9,1,1, 9.710, 10589.448, 246.916, 52828.317 24/04/19,17:06:15,19,08,1, 11.9,1,1, 9.710, 10589.470, 246.922, 52828.304 24/04/19,17:06:16,00,10,1, 11.9,1,1, 9.708, 10589.470, 246.922, 52828.304 24/04/19,17:06:16,01,10,1, 11.9,1,1, 9.708, 10589.474, 246.888, 52828.269 24/04/19,17:06:16,02,10,1, 11.9,1,1, 9.708, 10589.481, 246.872, 52828.303 24/04/19,17:06:16,03,10,1, 11.9,1,1, 9.708, 10589.493, 246.889, 52828.331 24/04/19,17:06:16,04,10,1, 11.9,1,1, 9.708, 10589.499, 246.880, 52828.338 24/04/19,17:06:16,05,10,1, 11.9,1,1, 9.708, 10589.503, 246.855, 52828.254 24/04/19,17:06:16,06,10,1, 11.9,1,1, 9.708, 10589.506, 246.891, 52828.264 24/04/19,17:06:16,07,10,1, 11.9,1,1, 9.708, 10589.497, 246.899, 52828.283 24/04/19,17:06:16,08,10,1, 11.9,1,1, 9.708, 10589.530, 246.869, 52828.314 24/04/19,17:06:16,09,10,1, 11.9,1,1, 9.708, 10589.509, 246.866, 52828.190 24/04/19,17:06:16,10,10,1, 11.9,1,1, 9.708, 10589.521, 246.887, 52828.250 24/04/19,17:06:16,11,10,1, 11.9,1,1, 9.708, 10589.542, 246.885, 52828.267 24/04/19,17:06:16,12,10,1, 11.9,1,1, 9.708, 10589.535, 246.869, 52828.262 24/04/19,17:06:16,13,10,1, 11.9,1,1, 9.708, 10589.511, 246.881, 52828.187 24/04/19,17:06:16,14,10,1, 11.9,1,1, 9.708, 10589.539, 246.873, 52828.242 24/04/19,17:06:16,15,10,1, 11.9,1,1, 9.708, 10589.557, 246.888, 52828.221 24/04/19,17:06:16,16,10,1, 11.9,1,1, 9.708, 10589.575, 246.858, 52828.193 24/04/19,17:06:16,17,10,1, 11.9,1,1, 9.708, 10589.554, 246.831, 52828.215 24/04/19,17:06:16,18,10,1, 11.9,1,1, 9.708, 10589.541, 246.865, 52828.242 24/04/19,17:06:16,19,10,1, 11.9,1,1, 9.708, 10589.569, 246.862, 52828.256 24/04/19,17:06:17,00,09,1, 11.8,1,1, 9.709, 10589.561, 246.862, 52828.256 24/04/19,17:06:17,01,09,1, 11.8,1,1, 9.709, 10589.558, 246.827, 52828.104 24/04/19,17:06:17,02,09,1, 11.8,1,1, 9.709, 10589.563, 246.867, 52828.212 24/04/19,17:06:17,03,09,1, 11.8,1,1, 9.709, 10589.583, 246.849, 52828.155 24/04/19,17:06:17,04,09,1, 11.8,1,1, 9.709, 10589.602, 246.838, 52828.246 24/04/19,17:06:17,05,09,1, 11.8,1,1, 9.709, 10589.617, 246.807, 52828.161 24/04/19,17:06:17,06,09,1, 11.8,1,1, 9.709, 10589.602, 246.834, 52828.119 24/04/19,17:06:17,07,09,1, 11.8,1,1, 9.709, 10589.619, 246.841, 52828.164 24/04/19,17:06:17,08,09,1, 11.8,1,1, 9.709, 10589.619, 246.832, 52828.177 24/04/19,17:06:17,09,09,1, 11.8,1,1, 9.709, 10589.630, 246.823, 52828.145 24/04/19,17:06:17,10,09,1, 11.8,1,1, 9.709, 10589.647, 246.868, 52828.273 24/04/19,17:06:17,11,09,1, 11.8,1,1, 9.709, 10589.661, 246.837, 52828.151 24/04/19,17:06:17,12,09,1, 11.8,1,1, 9.709, 10589.639, 246.825, 52828.133 24/04/19,17:06:17,13,09,1, 11.8,1,1, 9.709, 10589.646, 246.828, 52828.165 24/04/19,17:06:17,14,09,1, 11.8,1,1, 9.709, 10589.661, 246.854, 52828.135 24/04/19,17:06:17,15,09,1, 11.8,1,1, 9.709, 10589.636, 246.864, 52828.182 24/04/19,17:06:17,16,09,1, 11.8,1,1, 9.709, 10589.685, 246.826, 52828.113 24/04/19,17:06:17,17,09,1, 11.8,1,1, 9.709, 10589.672, 246.820, 52828.053 24/04/19,17:06:17,18,09,1, 11.8,1,1, 9.709, 10589.657, 246.843, 52828.167 24/04/19,17:06:17,19,09,1, 11.8,1,1, 9.709, 10589.707, 246.840, 52828.102 24/04/19,17:06:18,00,08,1, 11.9,1,1, 9.708, 10589.703, 246.840, 52828.102 24/04/19,17:06:18,01,08,1, 11.9,1,1, 9.708, 10589.687, 246.793, 52828.053 24/04/19,17:06:18,02,08,1, 11.9,1,1, 9.708, 10589.694, 246.821, 52828.140 24/04/19,17:06:18,03,08,1, 11.9,1,1, 9.708, 10589.709, 246.812, 52828.118 24/04/19,17:06:18,04,08,1, 11.9,1,1, 9.708, 10589.717, 246.795, 52828.112 24/04/19,17:06:18,05,08,1, 11.9,1,1, 9.708, 10589.705, 246.790, 52828.127 24/04/19,17:06:18,06,08,1, 11.9,1,1, 9.708, 10589.703, 246.801, 52828.111 24/04/19,17:06:18,07,08,1, 11.9,1,1, 9.708, 10589.739, 246.810, 52828.082 24/04/19,17:06:18,08,08,1, 11.9,1,1, 9.708, 10589.733, 246.793, 52828.143 24/04/19,17:06:18,09,08,1, 11.9,1,1, 9.708, 10589.729, 246.782, 52828.116 24/04/19,17:06:18,10,08,1, 11.9,1,1, 9.708, 10589.723, 246.809, 52828.143 24/04/19,17:06:18,11,08,1, 11.9,1,1, 9.708, 10589.720, 246.809, 52828.129 24/04/19,17:06:18,12,08,1, 11.9,1,1, 9.708, 10589.761, 246.764, 52827.997 24/04/19,17:06:18,13,08,1, 11.9,1,1, 9.708, 10589.748, 246.820, 52828.116 24/04/19,17:06:18,14,08,1, 11.9,1,1, 9.708, 10589.755, 246.765, 52828.019 24/04/19,17:06:18,15,08,1, 11.9,1,1, 9.708, 10589.766, 246.806, 52828.134 24/04/19,17:06:18,16,08,1, 11.9,1,1, 9.708, 10589.792, 246.757, 52828.033 24/04/19,17:06:18,17,08,1, 11.9,1,1, 9.708, 10589.793, 246.770, 52828.001 24/04/19,17:06:18,18,08,1, 11.9,1,1, 9.708, 10589.764, 246.780, 52828.030 24/04/19,17:06:18,19,08,1, 11.9,1,1, 9.708, 10589.802, 246.794, 52828.061 24/04/19,17:06:19,00,10,1, 11.9,1,1, 9.705, 10589.795, 246.794, 52828.061 24/04/19,17:06:19,01,10,1, 11.9,1,1, 9.705, 10589.794, 246.762, 52828.058 24/04/19,17:06:19,02,10,1, 11.9,1,1, 9.705, 10589.814, 246.779, 52828.061 24/04/19,17:06:19,03,10,1, 11.9,1,1, 9.705, 10589.831, 246.755, 52828.004 24/04/19,17:06:19,04,10,1, 11.9,1,1, 9.705, 10589.802, 246.739, 52827.967 24/04/19,17:06:19,05,10,1, 11.9,1,1, 9.705, 10589.819, 246.752, 52827.987 24/04/19,17:06:19,06,10,1, 11.9,1,1, 9.705, 10589.794, 246.751, 52827.995 24/04/19,17:06:19,07,10,1, 11.9,1,1, 9.705, 10589.836, 246.763, 52827.967 24/04/19,17:06:19,08,10,1, 11.9,1,1, 9.705, 10589.842, 246.734, 52828.001 24/04/19,17:06:19,09,10,1, 11.9,1,1, 9.705, 10589.847, 246.711, 52827.972 24/04/19,17:06:19,10,10,1, 11.9,1,1, 9.705, 10589.846, 246.736, 52827.953 24/04/19,17:06:19,11,10,1, 11.9,1,1, 9.705, 10589.886, 246.726, 52827.954 24/04/19,17:06:19,12,10,1, 11.9,1,1, 9.705, 10589.837, 246.714, 52827.992 24/04/19,17:06:19,13,10,1, 11.9,1,1, 9.705, 10589.879, 246.681, 52827.891 24/04/19,17:06:19,14,10,1, 11.9,1,1, 9.705, 10589.875, 246.734, 52828.026 24/04/19,17:06:19,15,10,1, 11.9,1,1, 9.705, 10589.885, 246.706, 52827.860 24/04/19,17:06:19,16,10,1, 11.9,1,1, 9.705, 10589.897, 246.699, 52827.888 24/04/19,17:06:19,17,10,1, 11.9,1,1, 9.705, 10589.896, 246.705, 52827.858 24/04/19,17:06:19,18,10,1, 11.9,1,1, 9.705, 10589.899, 246.745, 52827.948 24/04/19,17:06:19,19,10,1, 11.9,1,1, 9.705, 10589.923, 246.733, 52827.930 24/04/19,17:06:20,00,11,1, 11.9,1,1, 9.707, 10589.920, 246.733, 52827.930 24/04/19,17:06:20,01,11,1, 11.9,1,1, 9.707, 10589.894, 246.699, 52827.891 24/04/19,17:06:20,02,11,1, 11.9,1,1, 9.707, 10589.921, 246.737, 52827.940 24/04/19,17:06:20,03,11,1, 11.9,1,1, 9.707, 10589.941, 246.709, 52827.883 24/04/19,17:06:20,04,11,1, 11.9,1,1, 9.707, 10589.951, 246.705, 52827.880 24/04/19,17:06:20,05,11,1, 11.9,1,1, 9.707, 10589.961, 246.694, 52827.870 24/04/19,17:06:20,06,11,1, 11.9,1,1, 9.707, 10589.963, 246.708, 52827.889 24/04/19,17:06:20,07,11,1, 11.9,1,1, 9.707, 10589.960, 246.708, 52827.841 24/04/19,17:06:20,08,11,1, 11.9,1,1, 9.707, 10589.987, 246.672, 52827.851 24/04/19,17:06:20,09,11,1, 11.9,1,1, 9.707, 10589.983, 246.674, 52827.869 24/04/19,17:06:20,10,11,1, 11.9,1,1, 9.707, 10590.000, 246.707, 52827.855 24/04/19,17:06:20,11,11,1, 11.9,1,1, 9.707, 10589.979, 246.733, 52827.831 24/04/19,17:06:20,12,11,1, 11.9,1,1, 9.707, 10590.002, 246.705, 52827.883 24/04/19,17:06:20,13,11,1, 11.9,1,1, 9.707, 10589.997, 246.725, 52827.836 24/04/19,17:06:20,14,11,1, 11.9,1,1, 9.707, 10590.019, 246.694, 52827.845 24/04/19,17:06:20,15,11,1, 11.9,1,1, 9.707, 10590.030, 246.674, 52827.819 24/04/19,17:06:20,16,11,1, 11.9,1,1, 9.707, 10590.020, 246.680, 52827.830 24/04/19,17:06:20,17,11,1, 11.9,1,1, 9.707, 10590.012, 246.660, 52827.791 24/04/19,17:06:20,18,11,1, 11.9,1,1, 9.707, 10590.036, 246.716, 52827.845 24/04/19,17:06:20,19,11,1, 11.9,1,1, 9.707, 10590.056, 246.660, 52827.799 24/04/19,17:06:21,00,10,1, 12.0,1,1, 9.708, 10590.054, 246.660, 52827.799 24/04/19,17:06:21,01,10,1, 12.0,1,1, 9.708, 10590.076, 246.705, 52827.823 24/04/19,17:06:21,02,10,1, 12.0,1,1, 9.708, 10590.071, 246.685, 52827.799 24/04/19,17:06:21,03,10,1, 12.0,1,1, 9.708, 10590.082, 246.670, 52827.789 24/04/19,17:06:21,04,10,1, 12.0,1,1, 9.708, 10590.107, 246.656, 52827.777 24/04/19,17:06:21,05,10,1, 12.0,1,1, 9.708, 10590.098, 246.659, 52827.812 24/04/19,17:06:21,06,10,1, 12.0,1,1, 9.708, 10590.115, 246.687, 52827.751 24/04/19,17:06:21,07,10,1, 12.0,1,1, 9.708, 10590.094, 246.668, 52827.756 24/04/19,17:06:21,08,10,1, 12.0,1,1, 9.708, 10590.104, 246.645, 52827.742 24/04/19,17:06:21,09,10,1, 12.0,1,1, 9.708, 10590.133, 246.666, 52827.720 24/04/19,17:06:21,10,10,1, 12.0,1,1, 9.708, 10590.139, 246.679, 52827.731 24/04/19,17:06:21,11,10,1, 12.0,1,1, 9.708, 10590.152, 246.665, 52827.756 24/04/19,17:06:21,12,10,1, 12.0,1,1, 9.708, 10590.143, 246.623, 52827.753 24/04/19,17:06:21,13,10,1, 12.0,1,1, 9.708, 10590.151, 246.668, 52827.800 24/04/19,17:06:21,14,10,1, 12.0,1,1, 9.708, 10590.157, 246.640, 52827.722 24/04/19,17:06:21,15,10,1, 12.0,1,1, 9.708, 10590.169, 246.651, 52827.686 24/04/19,17:06:21,16,10,1, 12.0,1,1, 9.708, 10590.191, 246.649, 52827.765 24/04/19,17:06:21,17,10,1, 12.0,1,1, 9.708, 10590.167, 246.647, 52827.645 24/04/19,17:06:21,18,10,1, 12.0,1,1, 9.708, 10590.192, 246.669, 52827.727 24/04/19,17:06:21,19,10,1, 12.0,1,1, 9.708, 10590.204, 246.611, 52827.694 24/04/19,17:06:22,00,10,1, 11.8,1,1, 9.706, 10590.204, 246.611, 52827.694 24/04/19,17:06:22,01,10,1, 11.8,1,1, 9.706, 10590.211, 246.633, 52827.618 24/04/19,17:06:22,02,10,1, 11.8,1,1, 9.706, 10590.205, 246.654, 52827.698 24/04/19,17:06:22,03,10,1, 11.8,1,1, 9.706, 10590.216, 246.605, 52827.638 24/04/19,17:06:22,04,10,1, 11.8,1,1, 9.706, 10590.201, 246.614, 52827.725 24/04/19,17:06:22,05,10,1, 11.8,1,1, 9.706, 10590.223, 246.654, 52827.739 24/04/19,17:06:22,06,10,1, 11.8,1,1, 9.706, 10590.244, 246.639, 52827.661 24/04/19,17:06:22,07,10,1, 11.8,1,1, 9.706, 10590.269, 246.622, 52827.673 24/04/19,17:06:22,08,10,1, 11.8,1,1, 9.706, 10590.263, 246.614, 52827.639 24/04/19,17:06:22,09,10,1, 11.8,1,1, 9.706, 10590.244, 246.616, 52827.689 24/04/19,17:06:22,10,10,1, 11.8,1,1, 9.706, 10590.256, 246.614, 52827.691 24/04/19,17:06:22,11,10,1, 11.8,1,1, 9.706, 10590.266, 246.576, 52827.619 24/04/19,17:06:22,12,10,1, 11.8,1,1, 9.706, 10590.270, 246.614, 52827.661 24/04/19,17:06:22,13,10,1, 11.8,1,1, 9.706, 10590.287, 246.623, 52827.575 24/04/19,17:06:22,14,10,1, 11.8,1,1, 9.706, 10590.285, 246.599, 52827.649 24/04/19,17:06:22,15,10,1, 11.8,1,1, 9.706, 10590.289, 246.586, 52827.639 24/04/19,17:06:22,16,10,1, 11.8,1,1, 9.706, 10590.288, 246.581, 52827.608 24/04/19,17:06:22,17,10,1, 11.8,1,1, 9.706, 10590.318, 246.613, 52827.593 24/04/19,17:06:22,18,10,1, 11.8,1,1, 9.706, 10590.325, 246.613, 52827.596 24/04/19,17:06:22,19,10,1, 11.8,1,1, 9.706, 10590.338, 246.568, 52827.615 24/04/19,17:06:23,00,11,1, 11.9,1,1, 9.706, 10590.338, 246.568, 52827.615 24/04/19,17:06:23,01,11,1, 11.9,1,1, 9.706, 10590.355, 246.606, 52827.608 24/04/19,17:06:23,02,11,1, 11.9,1,1, 9.706, 10590.365, 246.578, 52827.564 24/04/19,17:06:23,03,11,1, 11.9,1,1, 9.706, 10590.366, 246.569, 52827.596 24/04/19,17:06:23,04,11,1, 11.9,1,1, 9.706, 10590.349, 246.572, 52827.583 24/04/19,17:06:23,05,11,1, 11.9,1,1, 9.706, 10590.401, 246.585, 52827.636 24/04/19,17:06:23,06,11,1, 11.9,1,1, 9.706, 10590.378, 246.562, 52827.588 24/04/19,17:06:23,07,11,1, 11.9,1,1, 9.706, 10590.395, 246.568, 52827.557 24/04/19,17:06:23,08,11,1, 11.9,1,1, 9.706, 10590.398, 246.573, 52827.617 24/04/19,17:06:23,09,11,1, 11.9,1,1, 9.706, 10590.431, 246.593, 52827.612 24/04/19,17:06:23,10,11,1, 11.9,1,1, 9.706, 10590.431, 246.576, 52827.539 24/04/19,17:06:23,11,11,1, 11.9,1,1, 9.706, 10590.419, 246.555, 52827.565 24/04/19,17:06:23,12,11,1, 11.9,1,1, 9.706, 10590.428, 246.559, 52827.537 24/04/19,17:06:23,13,11,1, 11.9,1,1, 9.706, 10590.426, 246.583, 52827.617 24/04/19,17:06:23,14,11,1, 11.9,1,1, 9.706, 10590.430, 246.568, 52827.582 24/04/19,17:06:23,15,11,1, 11.9,1,1, 9.706, 10590.449, 246.548, 52827.528 24/04/19,17:06:23,16,11,1, 11.9,1,1, 9.706, 10590.449, 246.551, 52827.525 24/04/19,17:06:23,17,11,1, 11.9,1,1, 9.706, 10590.457, 246.570, 52827.526 24/04/19,17:06:23,18,11,1, 11.9,1,1, 9.706, 10590.465, 246.556, 52827.580 24/04/19,17:06:23,19,11,1, 11.9,1,1, 9.706, 10590.498, 246.537, 52827.538 24/04/19,17:06:24,00,11,1, 11.9,1,1, 9.703, 10590.496, 246.537, 52827.538 24/04/19,17:06:24,01,11,1, 11.9,1,1, 9.703, 10590.504, 246.560, 52827.523 24/04/19,17:06:24,02,11,1, 11.9,1,1, 9.703, 10590.472, 246.511, 52827.515 24/04/19,17:06:24,03,11,1, 11.9,1,1, 9.703, 10590.505, 246.513, 52827.513 24/04/19,17:06:24,04,11,1, 11.9,1,1, 9.703, 10590.509, 246.536, 52827.525 24/04/19,17:06:24,05,11,1, 11.9,1,1, 9.703, 10590.510, 246.536, 52827.493 24/04/19,17:06:24,06,11,1, 11.9,1,1, 9.703, 10590.547, 246.524, 52827.497 24/04/19,17:06:24,07,11,1, 11.9,1,1, 9.703, 10590.513, 246.527, 52827.462 24/04/19,17:06:24,08,11,1, 11.9,1,1, 9.703, 10590.542, 246.547, 52827.472 24/04/19,17:06:24,09,11,1, 11.9,1,1, 9.703, 10590.546, 246.575, 52827.504 24/04/19,17:06:24,10,11,1, 11.9,1,1, 9.703, 10590.549, 246.535, 52827.416 24/04/19,17:06:24,11,11,1, 11.9,1,1, 9.703, 10590.540, 246.517, 52827.426 24/04/19,17:06:24,12,11,1, 11.9,1,1, 9.703, 10590.552, 246.514, 52827.472 24/04/19,17:06:24,13,11,1, 11.9,1,1, 9.703, 10590.563, 246.536, 52827.492 24/04/19,17:06:24,14,11,1, 11.9,1,1, 9.703, 10590.591, 246.515, 52827.496 24/04/19,17:06:24,15,11,1, 11.9,1,1, 9.703, 10590.563, 246.498, 52827.414 24/04/19,17:06:24,16,11,1, 11.9,1,1, 9.703, 10590.579, 246.515, 52827.437 24/04/19,17:06:24,17,11,1, 11.9,1,1, 9.703, 10590.619, 246.525, 52827.426 24/04/19,17:06:24,18,11,1, 11.9,1,1, 9.703, 10590.620, 246.491, 52827.408 24/04/19,17:06:24,19,11,1, 11.9,1,1, 9.703, 10590.627, 246.515, 52827.435 24/04/19,17:06:25,00,11,1, 11.9,1,1, 9.703, 10590.621, 246.515, 52827.435 24/04/19,17:06:25,01,11,1, 11.9,1,1, 9.703, 10590.629, 246.527, 52827.407 24/04/19,17:06:25,02,11,1, 11.9,1,1, 9.703, 10590.626, 246.489, 52827.353 24/04/19,17:06:25,03,11,1, 11.9,1,1, 9.703, 10590.632, 246.464, 52827.354 24/04/19,17:06:25,04,11,1, 11.9,1,1, 9.703, 10590.615, 246.499, 52827.511 24/04/19,17:06:25,05,11,1, 11.9,1,1, 9.703, 10590.635, 246.474, 52827.422 24/04/19,17:06:25,06,11,1, 11.9,1,1, 9.703, 10590.629, 246.439, 52827.417 24/04/19,17:06:25,07,11,1, 11.9,1,1, 9.703, 10590.636, 246.474, 52827.393 24/04/19,17:06:25,08,11,1, 11.9,1,1, 9.703, 10590.636, 246.475, 52827.396 24/04/19,17:06:25,09,11,1, 11.9,1,1, 9.703, 10590.661, 246.448, 52827.397 24/04/19,17:06:25,10,11,1, 11.9,1,1, 9.703, 10590.637, 246.442, 52827.383 24/04/19,17:06:25,11,11,1, 11.9,1,1, 9.703, 10590.646, 246.446, 52827.349 24/04/19,17:06:25,12,11,1, 11.9,1,1, 9.703, 10590.678, 246.466, 52827.405 24/04/19,17:06:25,13,11,1, 11.9,1,1, 9.703, 10590.693, 246.440, 52827.385 24/04/19,17:06:25,14,11,1, 11.9,1,1, 9.703, 10590.679, 246.433, 52827.383 24/04/19,17:06:25,15,11,1, 11.9,1,1, 9.703, 10590.685, 246.440, 52827.345 24/04/19,17:06:25,16,11,1, 11.9,1,1, 9.703, 10590.693, 246.457, 52827.355 24/04/19,17:06:25,17,11,1, 11.9,1,1, 9.703, 10590.713, 246.415, 52827.306 24/04/19,17:06:25,18,11,1, 11.9,1,1, 9.703, 10590.688, 246.406, 52827.327 24/04/19,17:06:25,19,11,1, 11.9,1,1, 9.703, 10590.702, 246.434, 52827.372 24/04/19,17:06:26,00,09,1, 11.9,1,1, 9.703, 10590.696, 246.434, 52827.372 24/04/19,17:06:26,01,09,1, 11.9,1,1, 9.703, 10590.707, 246.404, 52827.347 24/04/19,17:06:26,02,09,1, 11.9,1,1, 9.703, 10590.721, 246.407, 52827.323 24/04/19,17:06:26,03,09,1, 11.9,1,1, 9.703, 10590.734, 246.412, 52827.263 24/04/19,17:06:26,04,09,1, 11.9,1,1, 9.703, 10590.732, 246.438, 52827.309 24/04/19,17:06:26,05,09,1, 11.9,1,1, 9.703, 10590.740, 246.395, 52827.306 24/04/19,17:06:26,06,09,1, 11.9,1,1, 9.703, 10590.723, 246.391, 52827.284 24/04/19,17:06:26,07,09,1, 11.9,1,1, 9.703, 10590.748, 246.420, 52827.324 24/04/19,17:06:26,08,09,1, 11.9,1,1, 9.703, 10590.758, 246.404, 52827.334 24/04/19,17:06:26,09,09,1, 11.9,1,1, 9.703, 10590.757, 246.393, 52827.314 24/04/19,17:06:26,10,09,1, 11.9,1,1, 9.703, 10590.772, 246.378, 52827.235 24/04/19,17:06:26,11,09,1, 11.9,1,1, 9.703, 10590.757, 246.424, 52827.229 24/04/19,17:06:26,12,09,1, 11.9,1,1, 9.703, 10590.766, 246.418, 52827.238 24/04/19,17:06:26,13,09,1, 11.9,1,1, 9.703, 10590.767, 246.389, 52827.244 24/04/19,17:06:26,14,09,1, 11.9,1,1, 9.703, 10590.790, 246.423, 52827.257 24/04/19,17:06:26,15,09,1, 11.9,1,1, 9.703, 10590.788, 246.412, 52827.278 24/04/19,17:06:26,16,09,1, 11.9,1,1, 9.703, 10590.817, 246.419, 52827.276 24/04/19,17:06:26,17,09,1, 11.9,1,1, 9.703, 10590.801, 246.401, 52827.238 24/04/19,17:06:26,18,09,1, 11.9,1,1, 9.703, 10590.809, 246.394, 52827.214 24/04/19,17:06:26,19,09,1, 11.9,1,1, 9.703, 10590.827, 246.396, 52827.236 24/04/19,17:06:27,00,09,1, 11.9,1,1, 9.703, 10590.822, 246.396, 52827.236 24/04/19,17:06:27,01,09,1, 11.9,1,1, 9.703, 10590.828, 246.371, 52827.202 24/04/19,17:06:27,02,09,1, 11.9,1,1, 9.703, 10590.803, 246.390, 52827.228 24/04/19,17:06:27,03,09,1, 11.9,1,1, 9.703, 10590.830, 246.411, 52827.222 24/04/19,17:06:27,04,09,1, 11.9,1,1, 9.703, 10590.844, 246.364, 52827.188 24/04/19,17:06:27,05,09,1, 11.9,1,1, 9.703, 10590.833, 246.358, 52827.232 24/04/19,17:06:27,06,09,1, 11.9,1,1, 9.703, 10590.845, 246.372, 52827.175 24/04/19,17:06:27,07,09,1, 11.9,1,1, 9.703, 10590.843, 246.395, 52827.204 24/04/19,17:06:27,08,09,1, 11.9,1,1, 9.703, 10590.837, 246.374, 52827.189 24/04/19,17:06:27,09,09,1, 11.9,1,1, 9.703, 10590.854, 246.344, 52827.216 24/04/19,17:06:27,10,09,1, 11.9,1,1, 9.703, 10590.880, 246.381, 52827.165 24/04/19,17:06:27,11,09,1, 11.9,1,1, 9.703, 10590.876, 246.364, 52827.168 24/04/19,17:06:27,12,09,1, 11.9,1,1, 9.703, 10590.891, 246.359, 52827.154 24/04/19,17:06:27,13,09,1, 11.9,1,1, 9.703, 10590.894, 246.352, 52827.139 24/04/19,17:06:27,14,09,1, 11.9,1,1, 9.703, 10590.870, 246.367, 52827.136 24/04/19,17:06:27,15,09,1, 11.9,1,1, 9.703, 10590.889, 246.354, 52827.171 24/04/19,17:06:27,16,09,1, 11.9,1,1, 9.703, 10590.889, 246.349, 52827.160 24/04/19,17:06:27,17,09,1, 11.9,1,1, 9.703, 10590.899, 246.330, 52827.175 24/04/19,17:06:27,18,09,1, 11.9,1,1, 9.703, 10590.887, 246.363, 52827.119 24/04/19,17:06:27,19,09,1, 11.9,1,1, 9.703, 10590.902, 246.375, 52827.206 24/04/19,17:06:28,00,09,1, 11.9,1,1, 9.706, 10590.897, 246.375, 52827.206 24/04/19,17:06:28,01,09,1, 11.9,1,1, 9.706, 10590.910, 246.334, 52827.094 24/04/19,17:06:28,02,09,1, 11.9,1,1, 9.706, 10590.928, 246.342, 52827.106 24/04/19,17:06:28,03,09,1, 11.9,1,1, 9.706, 10590.917, 246.365, 52827.106 24/04/19,17:06:28,04,09,1, 11.9,1,1, 9.706, 10590.939, 246.329, 52827.058 24/04/19,17:06:28,05,09,1, 11.9,1,1, 9.706, 10590.912, 246.335, 52827.020 24/04/19,17:06:28,06,09,1, 11.9,1,1, 9.706, 10590.928, 246.333, 52827.110 24/04/19,17:06:28,07,09,1, 11.9,1,1, 9.706, 10590.938, 246.329, 52827.087 24/04/19,17:06:28,08,09,1, 11.9,1,1, 9.706, 10590.938, 246.293, 52827.086 24/04/19,17:06:28,09,09,1, 11.9,1,1, 9.706, 10590.942, 246.299, 52827.136 24/04/19,17:06:28,10,09,1, 11.9,1,1, 9.706, 10590.947, 246.344, 52827.104 24/04/19,17:06:28,11,09,1, 11.9,1,1, 9.706, 10590.973, 246.352, 52827.035 24/04/19,17:06:28,12,09,1, 11.9,1,1, 9.706, 10590.969, 246.305, 52827.047 24/04/19,17:06:28,13,09,1, 11.9,1,1, 9.706, 10590.955, 246.309, 52827.037 24/04/19,17:06:28,14,09,1, 11.9,1,1, 9.706, 10590.962, 246.344, 52827.086 24/04/19,17:06:28,15,09,1, 11.9,1,1, 9.706, 10590.976, 246.327, 52827.163 24/04/19,17:06:28,16,09,1, 11.9,1,1, 9.706, 10590.975, 246.306, 52827.114 24/04/19,17:06:28,17,09,1, 11.9,1,1, 9.706, 10590.979, 246.292, 52827.045 24/04/19,17:06:28,18,09,1, 11.9,1,1, 9.706, 10590.970, 246.346, 52827.107 24/04/19,17:06:28,19,09,1, 11.9,1,1, 9.706, 10590.987, 246.330, 52827.046 24/04/19,17:06:29,00,09,1, 11.9,1,1, 9.701, 10590.980, 246.330, 52827.046 24/04/19,17:06:29,01,09,1, 11.9,1,1, 9.701, 10590.987, 246.285, 52827.030 24/04/19,17:06:29,02,09,1, 11.9,1,1, 9.701, 10590.983, 246.313, 52827.076 24/04/19,17:06:29,03,09,1, 11.9,1,1, 9.701, 10590.989, 246.322, 52827.019 24/04/19,17:06:29,04,09,1, 11.9,1,1, 9.701, 10591.012, 246.301, 52827.023 24/04/19,17:06:29,05,09,1, 11.9,1,1, 9.701, 10591.007, 246.308, 52826.986 24/04/19,17:06:29,06,09,1, 11.9,1,1, 9.701, 10590.998, 246.346, 52827.013 24/04/19,17:06:29,07,09,1, 11.9,1,1, 9.701, 10591.029, 246.315, 52827.022 24/04/19,17:06:29,08,09,1, 11.9,1,1, 9.701, 10591.024, 246.289, 52827.037 24/04/19,17:06:29,09,09,1, 11.9,1,1, 9.701, 10591.013, 246.293, 52827.029 24/04/19,17:06:29,10,09,1, 11.9,1,1, 9.701, 10591.022, 246.317, 52827.035 24/04/19,17:06:29,11,09,1, 11.9,1,1, 9.701, 10591.037, 246.307, 52827.007 24/04/19,17:06:29,12,09,1, 11.9,1,1, 9.701, 10591.047, 246.323, 52827.013 24/04/19,17:06:29,13,09,1, 11.9,1,1, 9.701, 10591.047, 246.289, 52826.962 24/04/19,17:06:29,14,09,1, 11.9,1,1, 9.701, 10591.036, 246.314, 52826.984 24/04/19,17:06:29,15,09,1, 11.9,1,1, 9.701, 10591.037, 246.307, 52826.987 24/04/19,17:06:29,16,09,1, 11.9,1,1, 9.701, 10591.057, 246.313, 52826.992 24/04/19,17:06:29,17,09,1, 11.9,1,1, 9.701, 10591.057, 246.310, 52826.967 24/04/19,17:06:29,18,09,1, 11.9,1,1, 9.701, 10591.057, 246.325, 52826.989 24/04/19,17:06:29,19,09,1, 11.9,1,1, 9.701, 10591.071, 246.336, 52826.937 24/04/19,17:06:30,00,10,1, 11.9,1,1, 9.701, 10591.063, 246.336, 52826.937 24/04/19,17:06:30,01,10,1, 11.9,1,1, 9.701, 10591.056, 246.302, 52826.954 24/04/19,17:06:30,02,10,1, 11.9,1,1, 9.701, 10591.068, 246.325, 52826.961 24/04/19,17:06:30,03,10,1, 11.9,1,1, 9.701, 10591.092, 246.317, 52826.974 24/04/19,17:06:30,04,10,1, 11.9,1,1, 9.701, 10591.071, 246.292, 52826.931 24/04/19,17:06:30,05,10,1, 11.9,1,1, 9.701, 10591.070, 246.324, 52827.003 24/04/19,17:06:30,06,10,1, 11.9,1,1, 9.701, 10591.088, 246.329, 52826.979 24/04/19,17:06:30,07,10,1, 11.9,1,1, 9.701, 10591.099, 246.298, 52826.957 24/04/19,17:06:30,08,10,1, 11.9,1,1, 9.701, 10591.086, 246.289, 52826.911 24/04/19,17:06:30,09,10,1, 11.9,1,1, 9.701, 10591.073, 246.304, 52826.910 24/04/19,17:06:30,10,10,1, 11.9,1,1, 9.701, 10591.111, 246.307, 52826.956 24/04/19,17:06:30,11,10,1, 11.9,1,1, 9.701, 10591.112, 246.274, 52826.948 24/04/19,17:06:30,12,10,1, 11.9,1,1, 9.701, 10591.105, 246.276, 52826.874 24/04/19,17:06:30,13,10,1, 11.9,1,1, 9.701, 10591.094, 246.300, 52826.931 24/04/19,17:06:30,14,10,1, 11.9,1,1, 9.701, 10591.145, 246.319, 52826.905 24/04/19,17:06:30,15,10,1, 11.9,1,1, 9.701, 10591.114, 246.295, 52826.890 24/04/19,17:06:30,16,10,1, 11.9,1,1, 9.701, 10591.110, 246.270, 52826.871 24/04/19,17:06:30,17,10,1, 11.9,1,1, 9.701, 10591.102, 246.290, 52826.900 24/04/19,17:06:30,18,10,1, 11.9,1,1, 9.701, 10591.113, 246.299, 52826.865 24/04/19,17:06:30,19,10,1, 11.9,1,1, 9.701, 10591.105, 246.291, 52826.851 24/04/19,17:06:31,00,10,1, 11.9,1,1, 9.705, 10591.097, 246.291, 52826.851 24/04/19,17:06:31,01,10,1, 11.9,1,1, 9.705, 10591.139, 246.299, 52826.899 24/04/19,17:06:31,02,10,1, 11.9,1,1, 9.705, 10591.141, 246.284, 52826.859 24/04/19,17:06:31,03,10,1, 11.9,1,1, 9.705, 10591.138, 246.254, 52826.883 24/04/19,17:06:31,04,10,1, 11.9,1,1, 9.705, 10591.149, 246.254, 52826.799 24/04/19,17:06:31,05,10,1, 11.9,1,1, 9.705, 10591.121, 246.261, 52826.829 24/04/19,17:06:31,06,10,1, 11.9,1,1, 9.705, 10591.114, 246.282, 52826.829 24/04/19,17:06:31,07,10,1, 11.9,1,1, 9.705, 10591.165, 246.257, 52826.818 24/04/19,17:06:31,08,10,1, 11.9,1,1, 9.705, 10591.146, 246.220, 52826.770 24/04/19,17:06:31,09,10,1, 11.9,1,1, 9.705, 10591.164, 246.254, 52826.813 24/04/19,17:06:31,10,10,1, 11.9,1,1, 9.705, 10591.142, 246.272, 52826.837 24/04/19,17:06:31,11,10,1, 11.9,1,1, 9.705, 10591.176, 246.244, 52826.828 24/04/19,17:06:31,12,10,1, 11.9,1,1, 9.705, 10591.171, 246.232, 52826.785 24/04/19,17:06:31,13,10,1, 11.9,1,1, 9.705, 10591.136, 246.241, 52826.826 24/04/19,17:06:31,14,10,1, 11.9,1,1, 9.705, 10591.178, 246.276, 52826.803 24/04/19,17:06:31,15,10,1, 11.9,1,1, 9.705, 10591.194, 246.235, 52826.795 24/04/19,17:06:31,16,10,1, 11.9,1,1, 9.705, 10591.190, 246.243, 52826.785 24/04/19,17:06:31,17,10,1, 11.9,1,1, 9.705, 10591.155, 246.263, 52826.791 24/04/19,17:06:31,18,10,1, 11.9,1,1, 9.705, 10591.185, 246.236, 52826.787 24/04/19,17:06:31,19,10,1, 11.9,1,1, 9.705, 10591.161, 246.213, 52826.762 24/04/19,17:06:32,00,10,1, 11.9,1,1, 9.699, 10591.155, 246.213, 52826.762 24/04/19,17:06:32,01,10,1, 11.9,1,1, 9.699, 10591.180, 246.250, 52826.793 24/04/19,17:06:32,02,10,1, 11.9,1,1, 9.699, 10591.204, 246.241, 52826.768 24/04/19,17:06:32,03,10,1, 11.9,1,1, 9.699, 10591.198, 246.223, 52826.783 24/04/19,17:06:32,04,10,1, 11.9,1,1, 9.699, 10591.167, 246.230, 52826.765 24/04/19,17:06:32,05,10,1, 11.9,1,1, 9.699, 10591.218, 246.244, 52826.800 24/04/19,17:06:32,06,10,1, 11.9,1,1, 9.699, 10591.197, 246.221, 52826.765 24/04/19,17:06:32,07,10,1, 11.9,1,1, 9.699, 10591.184, 246.227, 52826.743 24/04/19,17:06:32,08,10,1, 11.9,1,1, 9.699, 10591.172, 246.217, 52826.714 24/04/19,17:06:32,09,10,1, 11.9,1,1, 9.699, 10591.208, 246.223, 52826.723 24/04/19,17:06:32,10,10,1, 11.9,1,1, 9.699, 10591.188, 246.230, 52826.722 24/04/19,17:06:32,11,10,1, 11.9,1,1, 9.699, 10591.193, 246.199, 52826.701 24/04/19,17:06:32,12,10,1, 11.9,1,1, 9.699, 10591.181, 246.222, 52826.735 24/04/19,17:06:32,13,10,1, 11.9,1,1, 9.699, 10591.204, 246.227, 52826.699 24/04/19,17:06:32,14,10,1, 11.9,1,1, 9.699, 10591.203, 246.230, 52826.732 24/04/19,17:06:32,15,10,1, 11.9,1,1, 9.699, 10591.183, 246.201, 52826.697 24/04/19,17:06:32,16,10,1, 11.9,1,1, 9.699, 10591.182, 246.206, 52826.658 24/04/19,17:06:32,17,10,1, 11.9,1,1, 9.699, 10591.194, 246.211, 52826.730 24/04/19,17:06:32,18,10,1, 11.9,1,1, 9.699, 10591.220, 246.214, 52826.732 24/04/19,17:06:32,19,10,1, 11.9,1,1, 9.699, 10591.207, 246.181, 52826.692 24/04/19,17:06:33,00,10,1, 11.9,1,1, 9.700, 10591.205, 246.181, 52826.692 24/04/19,17:06:33,01,10,1, 11.9,1,1, 9.700, 10591.202, 246.197, 52826.726 24/04/19,17:06:33,02,10,1, 11.9,1,1, 9.700, 10591.182, 246.169, 52826.678 24/04/19,17:06:33,03,10,1, 11.9,1,1, 9.700, 10591.194, 246.155, 52826.621 24/04/19,17:06:33,04,10,1, 11.9,1,1, 9.700, 10591.196, 246.180, 52826.657 24/04/19,17:06:33,05,10,1, 11.9,1,1, 9.700, 10591.193, 246.197, 52826.666 24/04/19,17:06:33,06,10,1, 11.9,1,1, 9.700, 10591.204, 246.178, 52826.660 24/04/19,17:06:33,07,10,1, 11.9,1,1, 9.700, 10591.218, 246.150, 52826.631 24/04/19,17:06:33,08,10,1, 11.9,1,1, 9.700, 10591.172, 246.157, 52826.605 24/04/19,17:06:33,09,10,1, 11.9,1,1, 9.700, 10591.198, 246.163, 52826.650 24/04/19,17:06:33,10,10,1, 11.9,1,1, 9.700, 10591.193, 246.179, 52826.671 24/04/19,17:06:33,11,10,1, 11.9,1,1, 9.700, 10591.198, 246.142, 52826.590 24/04/19,17:06:33,12,10,1, 11.9,1,1, 9.700, 10591.196, 246.137, 52826.656 24/04/19,17:06:33,13,10,1, 11.9,1,1, 9.700, 10591.208, 246.188, 52826.575 24/04/19,17:06:33,14,10,1, 11.9,1,1, 9.700, 10591.182, 246.149, 52826.665 24/04/19,17:06:33,15,10,1, 11.9,1,1, 9.700, 10591.171, 246.125, 52826.588 24/04/19,17:06:33,16,10,1, 11.9,1,1, 9.700, 10591.175, 246.169, 52826.643 24/04/19,17:06:33,17,10,1, 11.9,1,1, 9.700, 10591.189, 246.165, 52826.599 24/04/19,17:06:33,18,10,1, 11.9,1,1, 9.700, 10591.188, 246.138, 52826.574 24/04/19,17:06:33,19,10,1, 11.9,1,1, 9.700, 10591.185, 246.145, 52826.564 24/04/19,17:06:34,00,10,1, 11.9,1,1, 9.698, 10591.180, 246.145, 52826.564 24/04/19,17:06:34,01,10,1, 11.9,1,1, 9.698, 10591.168, 246.151, 52826.609 24/04/19,17:06:34,02,10,1, 11.9,1,1, 9.698, 10591.177, 246.095, 52826.594 24/04/19,17:06:34,03,10,1, 11.9,1,1, 9.698, 10591.164, 246.112, 52826.553 24/04/19,17:06:34,04,10,1, 11.9,1,1, 9.698, 10591.159, 246.110, 52826.584 24/04/19,17:06:34,05,10,1, 11.9,1,1, 9.698, 10591.173, 246.138, 52826.577 24/04/19,17:06:34,06,10,1, 11.9,1,1, 9.698, 10591.212, 246.101, 52826.577 24/04/19,17:06:34,07,10,1, 11.9,1,1, 9.698, 10591.148, 246.104, 52826.522 24/04/19,17:06:34,08,10,1, 11.9,1,1, 9.698, 10591.169, 246.130, 52826.544 24/04/19,17:06:34,09,10,1, 11.9,1,1, 9.698, 10591.157, 246.142, 52826.529 24/04/19,17:06:34,10,10,1, 11.9,1,1, 9.698, 10591.167, 246.093, 52826.562 24/04/19,17:06:34,11,10,1, 11.9,1,1, 9.698, 10591.157, 246.082, 52826.515 24/04/19,17:06:34,12,10,1, 11.9,1,1, 9.698, 10591.155, 246.128, 52826.590 24/04/19,17:06:34,13,10,1, 11.9,1,1, 9.698, 10591.160, 246.114, 52826.556 24/04/19,17:06:34,14,10,1, 11.9,1,1, 9.698, 10591.168, 246.092, 52826.455 24/04/19,17:06:34,15,10,1, 11.9,1,1, 9.698, 10591.155, 246.069, 52826.518 24/04/19,17:06:34,16,10,1, 11.9,1,1, 9.698, 10591.172, 246.089, 52826.532 24/04/19,17:06:34,17,10,1, 11.9,1,1, 9.698, 10591.163, 246.092, 52826.560 24/04/19,17:06:34,18,10,1, 11.9,1,1, 9.698, 10591.139, 246.044, 52826.558 24/04/19,17:06:34,19,10,1, 11.9,1,1, 9.698, 10591.133, 246.059, 52826.402 24/04/19,17:06:35,00,10,1, 11.9,1,1, 9.699, 10591.130, 246.059, 52826.402 24/04/19,17:06:35,01,10,1, 11.9,1,1, 9.699, 10591.170, 246.095, 52826.486 24/04/19,17:06:35,02,10,1, 11.9,1,1, 9.699, 10591.132, 246.056, 52826.483 24/04/19,17:06:35,03,10,1, 11.9,1,1, 9.699, 10591.099, 246.069, 52826.490 24/04/19,17:06:35,04,10,1, 11.9,1,1, 9.699, 10591.131, 246.097, 52826.511 24/04/19,17:06:35,05,10,1, 11.9,1,1, 9.699, 10591.131, 246.058, 52826.422 24/04/19,17:06:35,06,10,1, 11.9,1,1, 9.699, 10591.141, 246.017, 52826.469 24/04/19,17:06:35,07,10,1, 11.9,1,1, 9.699, 10591.131, 246.038, 52826.461 24/04/19,17:06:35,08,10,1, 11.9,1,1, 9.699, 10591.136, 246.047, 52826.415 24/04/19,17:06:35,09,10,1, 11.9,1,1, 9.699, 10591.106, 246.033, 52826.509 24/04/19,17:06:35,10,10,1, 11.9,1,1, 9.699, 10591.111, 246.015, 52826.427 24/04/19,17:06:35,11,10,1, 11.9,1,1, 9.699, 10591.125, 246.023, 52826.417 24/04/19,17:06:35,12,10,1, 11.9,1,1, 9.699, 10591.120, 246.050, 52826.445 24/04/19,17:06:35,13,10,1, 11.9,1,1, 9.699, 10591.098, 246.026, 52826.430 24/04/19,17:06:35,14,10,1, 11.9,1,1, 9.699, 10591.144, 246.003, 52826.410 24/04/19,17:06:35,15,10,1, 11.9,1,1, 9.699, 10591.095, 245.980, 52826.399 24/04/19,17:06:35,16,10,1, 11.9,1,1, 9.699, 10591.074, 246.026, 52826.457 24/04/19,17:06:35,17,10,1, 11.9,1,1, 9.699, 10591.108, 246.039, 52826.463 24/04/19,17:06:35,18,10,1, 11.9,1,1, 9.699, 10591.102, 246.006, 52826.386 24/04/19,17:06:35,19,10,1, 11.9,1,1, 9.699, 10591.114, 246.002, 52826.404 24/04/19,17:06:36,00,09,1, 11.8,1,1, 9.701, 10591.114, 246.002, 52826.404 24/04/19,17:06:36,01,09,1, 11.8,1,1, 9.701, 10591.106, 246.015, 52826.447 24/04/19,17:06:36,02,09,1, 11.8,1,1, 9.701, 10591.096, 245.986, 52826.382 24/04/19,17:06:36,03,09,1, 11.8,1,1, 9.701, 10591.080, 245.981, 52826.444 24/04/19,17:06:36,04,09,1, 11.8,1,1, 9.701, 10591.106, 246.004, 52826.359 24/04/19,17:06:36,05,09,1, 11.8,1,1, 9.701, 10591.093, 246.009, 52826.337 24/04/19,17:06:36,06,09,1, 11.8,1,1, 9.701, 10591.102, 245.996, 52826.382 24/04/19,17:06:36,07,09,1, 11.8,1,1, 9.701, 10591.070, 245.973, 52826.420 24/04/19,17:06:36,08,09,1, 11.8,1,1, 9.701, 10591.093, 245.986, 52826.352 24/04/19,17:06:36,09,09,1, 11.8,1,1, 9.701, 10591.072, 245.976, 52826.353 24/04/19,17:06:36,10,09,1, 11.8,1,1, 9.701, 10591.075, 245.981, 52826.370 24/04/19,17:06:36,11,09,1, 11.8,1,1, 9.701, 10591.086, 245.984, 52826.345 24/04/19,17:06:36,12,09,1, 11.8,1,1, 9.701, 10591.090, 245.979, 52826.348 24/04/19,17:06:36,13,09,1, 11.8,1,1, 9.701, 10591.066, 245.974, 52826.355 24/04/19,17:06:36,14,09,1, 11.8,1,1, 9.701, 10591.070, 245.942, 52826.282 24/04/19,17:06:36,15,09,1, 11.8,1,1, 9.701, 10591.083, 245.995, 52826.363 24/04/19,17:06:36,16,09,1, 11.8,1,1, 9.701, 10591.063, 245.992, 52826.412 24/04/19,17:06:36,17,09,1, 11.8,1,1, 9.701, 10591.078, 245.970, 52826.352 24/04/19,17:06:36,18,09,1, 11.8,1,1, 9.701, 10591.066, 245.932, 52826.301 24/04/19,17:06:36,19,09,1, 11.8,1,1, 9.701, 10591.041, 245.955, 52826.382 24/04/19,17:06:37,00,10,1, 11.9,1,1, 9.702, 10591.038, 245.955, 52826.382 24/04/19,17:06:37,01,10,1, 11.9,1,1, 9.702, 10591.086, 245.919, 52826.333 24/04/19,17:06:37,02,10,1, 11.9,1,1, 9.702, 10591.051, 245.915, 52826.335 24/04/19,17:06:37,03,10,1, 11.9,1,1, 9.702, 10591.047, 245.922, 52826.264 24/04/19,17:06:37,04,10,1, 11.9,1,1, 9.702, 10591.045, 245.952, 52826.314 24/04/19,17:06:37,05,10,1, 11.9,1,1, 9.702, 10591.075, 245.930, 52826.348 24/04/19,17:06:37,06,10,1, 11.9,1,1, 9.702, 10591.046, 245.906, 52826.294 24/04/19,17:06:37,07,10,1, 11.9,1,1, 9.702, 10591.059, 245.908, 52826.293 24/04/19,17:06:37,08,10,1, 11.9,1,1, 9.702, 10591.043, 245.918, 52826.236 24/04/19,17:06:37,09,10,1, 11.9,1,1, 9.702, 10591.066, 245.906, 52826.323 24/04/19,17:06:37,10,10,1, 11.9,1,1, 9.702, 10591.010, 245.915, 52826.332 24/04/19,17:06:37,11,10,1, 11.9,1,1, 9.702, 10591.025, 245.914, 52826.278 24/04/19,17:06:37,12,10,1, 11.9,1,1, 9.702, 10591.053, 245.927, 52826.274 24/04/19,17:06:37,13,10,1, 11.9,1,1, 9.702, 10591.043, 245.902, 52826.248 24/04/19,17:06:37,14,10,1, 11.9,1,1, 9.702, 10591.049, 245.891, 52826.265 24/04/19,17:06:37,15,10,1, 11.9,1,1, 9.702, 10591.062, 245.900, 52826.289 24/04/19,17:06:37,16,10,1, 11.9,1,1, 9.702, 10591.037, 245.913, 52826.282 24/04/19,17:06:37,17,10,1, 11.9,1,1, 9.702, 10591.046, 245.885, 52826.265 24/04/19,17:06:37,18,10,1, 11.9,1,1, 9.702, 10591.048, 245.854, 52826.191 24/04/19,17:06:37,19,10,1, 11.9,1,1, 9.702, 10591.040, 245.894, 52826.221 24/04/19,17:06:38,00,10,1, 11.9,1,1, 9.695, 10591.038, 245.894, 52826.221 24/04/19,17:06:38,01,10,1, 11.9,1,1, 9.695, 10591.048, 245.876, 52826.244 24/04/19,17:06:38,02,10,1, 11.9,1,1, 9.695, 10591.061, 245.863, 52826.163 24/04/19,17:06:38,03,10,1, 11.9,1,1, 9.695, 10591.014, 245.887, 52826.255 24/04/19,17:06:38,04,10,1, 11.9,1,1, 9.695, 10591.025, 245.911, 52826.245 24/04/19,17:06:38,05,10,1, 11.9,1,1, 9.695, 10591.027, 245.855, 52826.206 24/04/19,17:06:38,06,10,1, 11.9,1,1, 9.695, 10591.044, 245.866, 52826.210 24/04/19,17:06:38,07,10,1, 11.9,1,1, 9.695, 10591.028, 245.879, 52826.249 24/04/19,17:06:38,08,10,1, 11.9,1,1, 9.695, 10591.049, 245.858, 52826.245 24/04/19,17:06:38,09,10,1, 11.9,1,1, 9.695, 10591.053, 245.867, 52826.265 24/04/19,17:06:38,10,10,1, 11.9,1,1, 9.695, 10591.039, 245.866, 52826.134 24/04/19,17:06:38,11,10,1, 11.9,1,1, 9.695, 10591.017, 245.879, 52826.576 24/04/19,17:06:38,12,10,1, 11.9,1,1, 9.695, 10591.022, 245.864, 52826.113 24/04/19,17:06:38,13,10,1, 11.9,1,1, 9.695, 10591.009, 245.835, 52826.177 24/04/19,17:06:38,14,10,1, 11.9,1,1, 9.695, 10591.040, 245.831, 52826.181 24/04/19,17:06:38,15,10,1, 11.9,1,1, 9.695, 10591.037, 245.855, 52826.176 24/04/19,17:06:38,16,10,1, 11.9,1,1, 9.695, 10591.040, 245.837, 52826.128 24/04/19,17:06:38,17,10,1, 11.9,1,1, 9.695, 10591.030, 245.825, 52826.158 24/04/19,17:06:38,18,10,1, 11.9,1,1, 9.695, 10591.067, 245.826, 52826.134 24/04/19,17:06:38,19,10,1, 11.9,1,1, 9.695, 10591.036, 245.826, 52826.153 24/04/19,17:06:39,00,10,1, 11.9,1,1, 9.699, 10591.030, 245.826, 52826.153 24/04/19,17:06:39,01,10,1, 11.9,1,1, 9.699, 10591.036, 245.791, 52826.108 24/04/19,17:06:39,02,10,1, 11.9,1,1, 9.699, 10591.048, 245.834, 52826.103 24/04/19,17:06:39,03,10,1, 11.9,1,1, 9.699, 10591.022, 245.849, 52826.124 24/04/19,17:06:39,04,10,1, 11.9,1,1, 9.699, 10591.042, 245.851, 52826.207 24/04/19,17:06:39,05,10,1, 11.9,1,1, 9.699, 10591.021, 245.791, 52826.182 24/04/19,17:06:39,06,10,1, 11.9,1,1, 9.699, 10591.035, 245.777, 52826.060 24/04/19,17:06:39,07,10,1, 11.9,1,1, 9.699, 10591.037, 245.812, 52826.059 24/04/19,17:06:39,08,10,1, 11.9,1,1, 9.699, 10591.033, 245.806, 52826.144 24/04/19,17:06:39,09,10,1, 11.9,1,1, 9.699, 10591.015, 245.779, 52826.177 24/04/19,17:06:39,10,10,1, 11.9,1,1, 9.699, 10591.043, 245.795, 52826.060 24/04/19,17:06:39,11,10,1, 11.9,1,1, 9.699, 10591.087, 245.782, 52825.981 24/04/19,17:06:39,12,10,1, 11.9,1,1, 9.699, 10591.062, 245.750, 52826.154 24/04/19,17:06:39,13,10,1, 11.9,1,1, 9.699, 10591.049, 245.779, 52826.101 24/04/19,17:06:39,14,10,1, 11.9,1,1, 9.699, 10591.012, 245.781, 52826.155 24/04/19,17:06:39,15,10,1, 11.9,1,1, 9.699, 10591.055, 245.806, 52826.185 24/04/19,17:06:39,16,10,1, 11.9,1,1, 9.699, 10591.025, 245.774, 52826.096 24/04/19,17:06:39,17,10,1, 11.9,1,1, 9.699, 10591.030, 245.744, 52826.022 24/04/19,17:06:39,18,10,1, 11.9,1,1, 9.699, 10591.034, 245.793, 52826.129 24/04/19,17:06:39,19,10,1, 11.9,1,1, 9.699, 10591.035, 245.781, 52826.057 24/04/19,17:06:40,00,10,1, 11.9,1,1, 9.701, 10591.030, 245.781, 52826.057 24/04/19,17:06:40,01,10,1, 11.9,1,1, 9.701, 10591.042, 245.752, 52826.034 24/04/19,17:06:40,02,10,1, 11.9,1,1, 9.701, 10591.038, 245.778, 52826.108 24/04/19,17:06:40,03,10,1, 11.9,1,1, 9.701, 10591.061, 245.773, 52826.083 24/04/19,17:06:40,04,10,1, 11.9,1,1, 9.701, 10591.059, 245.745, 52826.041 24/04/19,17:06:40,05,10,1, 11.9,1,1, 9.701, 10591.028, 245.737, 52826.050 24/04/19,17:06:40,06,10,1, 11.9,1,1, 9.701, 10591.034, 245.751, 52826.099 24/04/19,17:06:40,07,10,1, 11.9,1,1, 9.701, 10591.041, 245.778, 52826.004 24/04/19,17:06:40,08,10,1, 11.9,1,1, 9.701, 10591.029, 245.733, 52826.006 24/04/19,17:06:40,09,10,1, 11.9,1,1, 9.701, 10591.026, 245.730, 52826.016 24/04/19,17:06:40,10,10,1, 11.9,1,1, 9.701, 10591.013, 245.727, 52826.042 24/04/19,17:06:40,11,10,1, 11.9,1,1, 9.701, 10591.030, 245.744, 52825.957 24/04/19,17:06:40,12,10,1, 11.9,1,1, 9.701, 10591.041, 245.741, 52826.126 24/04/19,17:06:40,13,10,1, 11.9,1,1, 9.701, 10591.052, 245.726, 52825.939 24/04/19,17:06:40,14,10,1, 11.9,1,1, 9.701, 10591.056, 245.743, 52826.036 24/04/19,17:06:40,15,10,1, 11.9,1,1, 9.701, 10591.072, 245.717, 52826.007 24/04/19,17:06:40,16,10,1, 11.9,1,1, 9.701, 10591.046, 245.711, 52826.000 24/04/19,17:06:40,17,10,1, 11.9,1,1, 9.701, 10591.022, 245.716, 52825.996 24/04/19,17:06:40,18,10,1, 11.9,1,1, 9.701, 10591.031, 245.753, 52826.004 24/04/19,17:06:40,19,10,1, 11.9,1,1, 9.701, 10591.052, 245.708, 52825.977 24/04/19,17:06:41,00,10,1, 11.9,1,1, 9.700, 10591.047, 245.708, 52825.977 24/04/19,17:06:41,01,10,1, 11.9,1,1, 9.700, 10591.034, 245.705, 52825.884 24/04/19,17:06:41,02,10,1, 11.9,1,1, 9.700, 10591.015, 245.735, 52825.972 24/04/19,17:06:41,03,10,1, 11.9,1,1, 9.700, 10591.020, 245.726, 52825.975 24/04/19,17:06:41,04,10,1, 11.9,1,1, 9.700, 10591.073, 245.683, 52825.915 24/04/19,17:06:41,05,10,1, 11.9,1,1, 9.700, 10591.030, 245.697, 52826.022 24/04/19,17:06:41,06,10,1, 11.9,1,1, 9.700, 10591.043, 245.710, 52825.899 24/04/19,17:06:41,07,10,1, 11.9,1,1, 9.700, 10591.050, 245.700, 52825.975 24/04/19,17:06:41,08,10,1, 11.9,1,1, 9.700, 10591.077, 245.702, 52825.937 24/04/19,17:06:41,09,10,1, 11.9,1,1, 9.700, 10591.077, 245.683, 52825.927 24/04/19,17:06:41,10,10,1, 11.9,1,1, 9.700, 10591.055, 245.719, 52825.923 24/04/19,17:06:41,11,10,1, 11.9,1,1, 9.700, 10591.045, 245.684, 52825.955 24/04/19,17:06:41,12,10,1, 11.9,1,1, 9.700, 10591.053, 245.675, 52825.912 24/04/19,17:06:41,13,10,1, 11.9,1,1, 9.700, 10591.058, 245.698, 52825.936 24/04/19,17:06:41,14,10,1, 11.9,1,1, 9.700, 10591.072, 245.694, 52825.912 24/04/19,17:06:41,15,10,1, 11.9,1,1, 9.700, 10591.067, 245.695, 52825.947 24/04/19,17:06:41,16,10,1, 11.9,1,1, 9.700, 10591.095, 245.660, 52825.905 24/04/19,17:06:41,17,10,1, 11.9,1,1, 9.700, 10591.062, 245.699, 52825.956 24/04/19,17:06:41,18,10,1, 11.9,1,1, 9.700, 10591.072, 245.667, 52825.864 24/04/19,17:06:41,19,10,1, 11.9,1,1, 9.700, 10591.101, 245.676, 52825.943 24/04/19,17:06:42,00,10,1, 11.9,1,1, 9.696, 10591.097, 245.676, 52825.943 24/04/19,17:06:42,01,10,1, 11.9,1,1, 9.696, 10591.074, 245.725, 52825.874 24/04/19,17:06:42,02,10,1, 11.9,1,1, 9.696, 10591.043, 245.702, 52825.908 24/04/19,17:06:42,03,10,1, 11.9,1,1, 9.696, 10591.074, 245.702, 52825.848 24/04/19,17:06:42,04,10,1, 11.9,1,1, 9.696, 10591.061, 245.686, 52825.882 24/04/19,17:06:42,05,10,1, 11.9,1,1, 9.696, 10591.082, 245.708, 52825.919 24/04/19,17:06:42,06,10,1, 11.9,1,1, 9.696, 10591.075, 245.705, 52825.914 24/04/19,17:06:42,07,10,1, 11.9,1,1, 9.696, 10591.069, 245.654, 52825.859 24/04/19,17:06:42,08,10,1, 11.9,1,1, 9.696, 10591.068, 245.665, 52825.832 24/04/19,17:06:42,09,10,1, 11.9,1,1, 9.696, 10591.088, 245.684, 52825.860 24/04/19,17:06:42,10,10,1, 11.9,1,1, 9.696, 10591.089, 245.689, 52825.891 24/04/19,17:06:42,11,10,1, 11.9,1,1, 9.696, 10591.090, 245.668, 52825.908 24/04/19,17:06:42,12,10,1, 11.9,1,1, 9.696, 10591.058, 245.666, 52825.766 24/04/19,17:06:42,13,10,1, 11.9,1,1, 9.696, 10591.057, 245.672, 52825.815 24/04/19,17:06:42,14,10,1, 11.9,1,1, 9.696, 10591.081, 245.678, 52825.843 24/04/19,17:06:42,15,10,1, 11.9,1,1, 9.696, 10591.103, 245.629, 52825.814 24/04/19,17:06:42,16,10,1, 11.9,1,1, 9.696, 10591.065, 245.643, 52825.731 24/04/19,17:06:42,17,10,1, 11.9,1,1, 9.696, 10591.097, 245.674, 52825.864 24/04/19,17:06:42,18,10,1, 11.9,1,1, 9.696, 10591.098, 245.654, 52825.889 24/04/19,17:06:42,19,10,1, 11.9,1,1, 9.696, 10591.119, 245.624, 52825.800 24/04/19,17:06:43,00,09,1, 11.8,1,1, 9.698, 10591.114, 245.624, 52825.800 24/04/19,17:06:43,01,09,1, 11.8,1,1, 9.698, 10591.110, 245.670, 52825.857 24/04/19,17:06:43,02,09,1, 11.8,1,1, 9.698, 10591.089, 245.649, 52825.780 24/04/19,17:06:43,03,09,1, 11.8,1,1, 9.698, 10591.077, 245.641, 52825.832 24/04/19,17:06:43,04,09,1, 11.8,1,1, 9.698, 10591.092, 245.642, 52825.789 24/04/19,17:06:43,05,09,1, 11.8,1,1, 9.698, 10591.110, 245.641, 52825.807 24/04/19,17:06:43,06,09,1, 11.8,1,1, 9.698, 10591.120, 245.652, 52825.794 24/04/19,17:06:43,07,09,1, 11.8,1,1, 9.698, 10591.113, 245.611, 52825.786 24/04/19,17:06:43,08,09,1, 11.8,1,1, 9.698, 10591.094, 245.633, 52825.795 24/04/19,17:06:43,09,09,1, 11.8,1,1, 9.698, 10591.095, 245.639, 52825.808 24/04/19,17:06:43,10,09,1, 11.8,1,1, 9.698, 10591.108, 245.625, 52825.804 24/04/19,17:06:43,11,09,1, 11.8,1,1, 9.698, 10591.111, 245.589, 52825.744 24/04/19,17:06:43,12,09,1, 11.8,1,1, 9.698, 10591.105, 245.607, 52825.742 24/04/19,17:06:43,13,09,1, 11.8,1,1, 9.698, 10591.110, 245.631, 52825.745 24/04/19,17:06:43,14,09,1, 11.8,1,1, 9.698, 10591.124, 245.622, 52825.755 24/04/19,17:06:43,15,09,1, 11.8,1,1, 9.698, 10591.145, 245.620, 52825.748 24/04/19,17:06:43,16,09,1, 11.8,1,1, 9.698, 10591.125, 245.621, 52825.775 24/04/19,17:06:43,17,09,1, 11.8,1,1, 9.698, 10591.128, 245.615, 52825.783 24/04/19,17:06:43,18,09,1, 11.8,1,1, 9.698, 10591.118, 245.630, 52825.725 24/04/19,17:06:43,19,09,1, 11.8,1,1, 9.698, 10591.136, 245.600, 52825.720 24/04/19,17:06:44,00,08,1, 11.9,1,1, 9.698, 10591.130, 245.600, 52825.720 24/04/19,17:06:44,01,08,1, 11.9,1,1, 9.698, 10591.127, 245.626, 52825.751 24/04/19,17:06:44,02,08,1, 11.9,1,1, 9.698, 10591.155, 245.616, 52825.743 24/04/19,17:06:44,03,08,1, 11.9,1,1, 9.698, 10591.152, 245.607, 52825.751 24/04/19,17:06:44,04,08,1, 11.9,1,1, 9.698, 10591.129, 245.605, 52825.701 24/04/19,17:06:44,05,08,1, 11.9,1,1, 9.698, 10591.138, 245.631, 52825.706 24/04/19,17:06:44,06,08,1, 11.9,1,1, 9.698, 10591.140, 245.600, 52825.741 24/04/19,17:06:44,07,08,1, 11.9,1,1, 9.698, 10591.133, 245.572, 52825.682 24/04/19,17:06:44,08,08,1, 11.9,1,1, 9.698, 10591.143, 245.619, 52825.707 24/04/19,17:06:44,09,08,1, 11.9,1,1, 9.698, 10591.159, 245.638, 52825.709 24/04/19,17:06:44,10,08,1, 11.9,1,1, 9.698, 10591.181, 245.606, 52825.714 24/04/19,17:06:44,11,08,1, 11.9,1,1, 9.698, 10591.124, 245.563, 52825.683 24/04/19,17:06:44,12,08,1, 11.9,1,1, 9.698, 10591.160, 245.598, 52825.851 24/04/19,17:06:44,13,08,1, 11.9,1,1, 9.698, 10591.160, 245.564, 52825.643 24/04/19,17:06:44,14,08,1, 11.9,1,1, 9.698, 10591.185, 245.557, 52825.621 24/04/19,17:06:44,15,08,1, 11.9,1,1, 9.698, 10591.152, 245.554, 52825.610 24/04/19,17:06:44,16,08,1, 11.9,1,1, 9.698, 10591.140, 245.573, 52825.674 24/04/19,17:06:44,17,08,1, 11.9,1,1, 9.698, 10591.138, 245.590, 52825.672 24/04/19,17:06:44,18,08,1, 11.9,1,1, 9.698, 10591.159, 245.532, 52825.682 24/04/19,17:06:44,19,08,1, 11.9,1,1, 9.698, 10591.115, 245.536, 52825.674 24/04/19,17:06:45,00,08,1, 11.9,1,1, 9.696, 10591.114, 245.536, 52825.674 24/04/19,17:06:45,01,08,1, 11.9,1,1, 9.696, 10591.147, 245.549, 52825.658 24/04/19,17:06:45,02,08,1, 11.9,1,1, 9.696, 10591.133, 245.573, 52825.647 24/04/19,17:06:45,03,08,1, 11.9,1,1, 9.696, 10591.132, 245.544, 52825.642 24/04/19,17:06:45,04,08,1, 11.9,1,1, 9.696, 10591.149, 245.563, 52825.643 24/04/19,17:06:45,05,08,1, 11.9,1,1, 9.696, 10591.160, 245.568, 52825.741 24/04/19,17:06:45,06,08,1, 11.9,1,1, 9.696, 10591.161, 245.512, 52825.659 24/04/19,17:06:45,07,08,1, 11.9,1,1, 9.696, 10591.152, 245.552, 52825.633 24/04/19,17:06:45,08,08,1, 11.9,1,1, 9.696, 10591.162, 245.537, 52825.563 24/04/19,17:06:45,09,08,1, 11.9,1,1, 9.696, 10591.137, 245.528, 52825.616 24/04/19,17:06:45,10,08,1, 11.9,1,1, 9.696, 10591.152, 245.505, 52825.611 24/04/19,17:06:45,11,08,1, 11.9,1,1, 9.696, 10591.157, 245.499, 52825.598 24/04/19,17:06:45,12,08,1, 11.9,1,1, 9.696, 10591.164, 245.554, 52825.554 24/04/19,17:06:45,13,08,1, 11.9,1,1, 9.696, 10591.152, 245.530, 52825.618 24/04/19,17:06:45,14,08,1, 11.9,1,1, 9.696, 10591.182, 245.518, 52825.560 24/04/19,17:06:45,15,08,1, 11.9,1,1, 9.696, 10591.162, 245.508, 52825.590 24/04/19,17:06:45,16,08,1, 11.9,1,1, 9.696, 10591.166, 245.520, 52825.604 24/04/19,17:06:45,17,08,1, 11.9,1,1, 9.696, 10591.186, 245.537, 52825.588 24/04/19,17:06:45,18,08,1, 11.9,1,1, 9.696, 10591.168, 245.486, 52825.613 24/04/19,17:06:45,19,08,1, 11.9,1,1, 9.696, 10591.153, 245.498, 52825.597 24/04/19,17:06:46,00,08,1, 11.9,1,1, 9.698, 10591.147, 245.498, 52825.597 24/04/19,17:06:46,01,08,1, 11.9,1,1, 9.698, 10591.156, 245.499, 52825.605 24/04/19,17:06:46,02,08,1, 11.9,1,1, 9.698, 10591.172, 245.479, 52825.540 24/04/19,17:06:46,03,08,1, 11.9,1,1, 9.698, 10591.159, 245.491, 52825.513 24/04/19,17:06:46,04,08,1, 11.9,1,1, 9.698, 10591.184, 245.483, 52825.399 24/04/19,17:06:46,05,08,1, 11.9,1,1, 9.698, 10591.196, 245.495, 52825.469 24/04/19,17:06:46,06,08,1, 11.9,1,1, 9.698, 10591.168, 245.464, 52825.492 24/04/19,17:06:46,07,08,1, 11.9,1,1, 9.698, 10591.143, 245.472, 52825.552 24/04/19,17:06:46,08,08,1, 11.9,1,1, 9.698, 10591.155, 245.484, 52825.601 24/04/19,17:06:46,09,08,1, 11.9,1,1, 9.698, 10591.167, 245.469, 52825.540 24/04/19,17:06:46,10,08,1, 11.9,1,1, 9.698, 10591.169, 245.454, 52825.521 24/04/19,17:06:46,11,08,1, 11.9,1,1, 9.698, 10591.144, 245.451, 52825.486 24/04/19,17:06:46,12,08,1, 11.9,1,1, 9.698, 10591.164, 245.464, 52825.521 24/04/19,17:06:46,13,08,1, 11.9,1,1, 9.698, 10591.170, 245.476, 52825.529 24/04/19,17:06:46,14,08,1, 11.9,1,1, 9.698, 10591.185, 245.438, 52825.560 24/04/19,17:06:46,15,08,1, 11.9,1,1, 9.698, 10591.164, 245.447, 52825.487 24/04/19,17:06:46,16,08,1, 11.9,1,1, 9.698, 10591.160, 245.437, 52825.507 24/04/19,17:06:46,17,08,1, 11.9,1,1, 9.698, 10591.190, 245.423, 52825.474 24/04/19,17:06:46,18,08,1, 11.9,1,1, 9.698, 10591.178, 245.415, 52825.583 24/04/19,17:06:46,19,08,1, 11.9,1,1, 9.698, 10591.152, 245.392, 52825.539 24/04/19,17:06:47,00,08,1, 11.9,1,1, 9.695, 10591.147, 245.392, 52825.539 24/04/19,17:06:47,01,08,1, 11.9,1,1, 9.695, 10591.200, 245.439, 52825.508 24/04/19,17:06:47,02,08,1, 11.9,1,1, 9.695, 10591.159, 245.400, 52825.517 24/04/19,17:06:47,03,08,1, 11.9,1,1, 9.695, 10591.149, 245.417, 52825.501 24/04/19,17:06:47,04,08,1, 11.9,1,1, 9.695, 10591.171, 245.414, 52825.497 24/04/19,17:06:47,05,08,1, 11.9,1,1, 9.695, 10591.181, 245.401, 52825.450 24/04/19,17:06:47,06,08,1, 11.9,1,1, 9.695, 10591.195, 245.364, 52825.447 24/04/19,17:06:47,07,08,1, 11.9,1,1, 9.695, 10591.198, 245.395, 52825.392 24/04/19,17:06:47,08,08,1, 11.9,1,1, 9.695, 10591.194, 245.385, 52825.437 24/04/19,17:06:47,09,08,1, 11.9,1,1, 9.695, 10591.200, 245.369, 52825.440 24/04/19,17:06:47,10,08,1, 11.9,1,1, 9.695, 10591.186, 245.338, 52825.409 24/04/19,17:06:47,11,08,1, 11.9,1,1, 9.695, 10591.181, 245.372, 52825.420 24/04/19,17:06:47,12,08,1, 11.9,1,1, 9.695, 10591.206, 245.371, 52825.452 24/04/19,17:06:47,13,08,1, 11.9,1,1, 9.695, 10591.204, 245.342, 52825.407 24/04/19,17:06:47,14,08,1, 11.9,1,1, 9.695, 10591.196, 245.327, 52825.398 24/04/19,17:06:47,15,08,1, 11.9,1,1, 9.695, 10591.188, 245.356, 52825.379 24/04/19,17:06:47,16,08,1, 11.9,1,1, 9.695, 10591.188, 245.337, 52825.428 24/04/19,17:06:47,17,08,1, 11.9,1,1, 9.695, 10591.190, 245.319, 52825.380 24/04/19,17:06:47,18,08,1, 11.9,1,1, 9.695, 10591.197, 245.336, 52825.418 24/04/19,17:06:47,19,08,1, 11.9,1,1, 9.695, 10591.209, 245.332, 52825.347 24/04/19,17:06:48,00,08,1, 11.9,1,1, 9.695, 10591.205, 245.332, 52825.347 24/04/19,17:06:48,01,08,1, 11.9,1,1, 9.695, 10591.189, 245.299, 52825.362 24/04/19,17:06:48,02,08,1, 11.9,1,1, 9.695, 10591.156, 245.312, 52825.354 24/04/19,17:06:48,03,08,1, 11.9,1,1, 9.695, 10591.165, 245.324, 52825.363 24/04/19,17:06:48,04,08,1, 11.9,1,1, 9.695, 10591.202, 245.332, 52825.409 24/04/19,17:06:48,05,08,1, 11.9,1,1, 9.695, 10591.175, 245.277, 52825.386 24/04/19,17:06:48,06,08,1, 11.9,1,1, 9.695, 10591.187, 245.287, 52825.369 24/04/19,17:06:48,07,08,1, 11.9,1,1, 9.695, 10591.186, 245.322, 52825.376 24/04/19,17:06:48,08,08,1, 11.9,1,1, 9.695, 10591.226, 245.300, 52825.365 24/04/19,17:06:48,09,08,1, 11.9,1,1, 9.695, 10591.185, 245.279, 52825.355 24/04/19,17:06:48,10,08,1, 11.9,1,1, 9.695, 10591.197, 245.298, 52825.346 24/04/19,17:06:48,11,08,1, 11.9,1,1, 9.695, 10591.211, 245.288, 52825.347 24/04/19,17:06:48,12,08,1, 11.9,1,1, 9.695, 10591.221, 245.275, 52825.367 24/04/19,17:06:48,13,08,1, 11.9,1,1, 9.695, 10591.189, 245.232, 52825.313 24/04/19,17:06:48,14,08,1, 11.9,1,1, 9.695, 10591.219, 245.241, 52825.349 24/04/19,17:06:48,15,08,1, 11.9,1,1, 9.695, 10591.171, 245.247, 52825.341 24/04/19,17:06:48,16,08,1, 11.9,1,1, 9.695, 10591.191, 245.214, 52825.355 24/04/19,17:06:48,17,08,1, 11.9,1,1, 9.695, 10591.181, 245.196, 52825.295 24/04/19,17:06:48,18,08,1, 11.9,1,1, 9.695, 10591.189, 245.217, 52825.306 24/04/19,17:06:48,19,08,1, 11.9,1,1, 9.695, 10591.193, 245.244, 52825.295 24/04/19,17:06:49,00,08,1, 11.9,1,1, 9.694, 10591.189, 245.244, 52825.295 24/04/19,17:06:49,01,08,1, 11.9,1,1, 9.694, 10591.168, 245.201, 52825.318 24/04/19,17:06:49,02,08,1, 11.9,1,1, 9.694, 10591.183, 245.212, 52825.264 24/04/19,17:06:49,03,08,1, 11.9,1,1, 9.694, 10591.197, 245.210, 52825.331 24/04/19,17:06:49,04,08,1, 11.9,1,1, 9.694, 10591.187, 245.187, 52825.273 24/04/19,17:06:49,05,08,1, 11.9,1,1, 9.694, 10591.189, 245.166, 52825.290 24/04/19,17:06:49,06,08,1, 11.9,1,1, 9.694, 10591.165, 245.208, 52825.271 24/04/19,17:06:49,07,08,1, 11.9,1,1, 9.694, 10591.187, 245.201, 52825.318 24/04/19,17:06:49,08,08,1, 11.9,1,1, 9.694, 10591.159, 245.149, 52825.253 24/04/19,17:06:49,09,08,1, 11.9,1,1, 9.694, 10591.180, 245.184, 52825.278 24/04/19,17:06:49,10,08,1, 11.9,1,1, 9.694, 10591.177, 245.185, 52825.278 24/04/19,17:06:49,11,08,1, 11.9,1,1, 9.694, 10591.175, 245.152, 52825.282 24/04/19,17:06:49,12,08,1, 11.9,1,1, 9.694, 10591.180, 245.169, 52825.276 24/04/19,17:06:49,13,08,1, 11.9,1,1, 9.694, 10591.188, 245.190, 52825.216 24/04/19,17:06:49,14,08,1, 11.9,1,1, 9.694, 10591.171, 245.161, 52825.164 24/04/19,17:06:49,15,08,1, 11.9,1,1, 9.694, 10591.226, 245.178, 52825.180 24/04/19,17:06:49,16,08,1, 11.9,1,1, 9.694, 10591.176, 245.127, 52825.176 24/04/19,17:06:49,17,08,1, 11.9,1,1, 9.694, 10591.160, 245.147, 52825.238 24/04/19,17:06:49,18,08,1, 11.9,1,1, 9.694, 10591.181, 245.169, 52825.215 24/04/19,17:06:49,19,08,1, 11.9,1,1, 9.694, 10591.163, 245.144, 52825.193 24/04/19,17:06:50,00,10,1, 11.9,1,1, 9.695, 10591.155, 245.144, 52825.193 24/04/19,17:06:50,01,10,1, 11.9,1,1, 9.695, 10591.179, 245.141, 52825.153 24/04/19,17:06:50,02,10,1, 11.9,1,1, 9.695, 10591.175, 245.147, 52825.215 24/04/19,17:06:50,03,10,1, 11.9,1,1, 9.695, 10591.176, 245.118, 52825.205 24/04/19,17:06:50,04,10,1, 11.9,1,1, 9.695, 10591.175, 245.104, 52825.197 24/04/19,17:06:50,05,10,1, 11.9,1,1, 9.695, 10591.158, 245.116, 52825.157 24/04/19,17:06:50,06,10,1, 11.9,1,1, 9.695, 10591.159, 245.119, 52825.180 24/04/19,17:06:50,07,10,1, 11.9,1,1, 9.695, 10591.178, 245.104, 52825.200 24/04/19,17:06:50,08,10,1, 11.9,1,1, 9.695, 10591.160, 245.086, 52825.172 24/04/19,17:06:50,09,10,1, 11.9,1,1, 9.695, 10591.174, 245.114, 52825.190 24/04/19,17:06:50,10,10,1, 11.9,1,1, 9.695, 10591.163, 245.065, 52825.189 24/04/19,17:06:50,11,10,1, 11.9,1,1, 9.695, 10591.180, 245.061, 52825.123 24/04/19,17:06:50,12,10,1, 11.9,1,1, 9.695, 10591.157, 245.077, 52825.096 24/04/19,17:06:50,13,10,1, 11.9,1,1, 9.695, 10591.150, 245.087, 52825.111 24/04/19,17:06:50,14,10,1, 11.9,1,1, 9.695, 10591.149, 245.063, 52825.153 24/04/19,17:06:50,15,10,1, 11.9,1,1, 9.695, 10591.137, 245.042, 52825.098 24/04/19,17:06:50,16,10,1, 11.9,1,1, 9.695, 10591.154, 245.045, 52825.089 24/04/19,17:06:50,17,10,1, 11.9,1,1, 9.695, 10591.157, 245.056, 52825.140 24/04/19,17:06:50,18,10,1, 11.9,1,1, 9.695, 10591.169, 245.047, 52825.163 24/04/19,17:06:50,19,10,1, 11.9,1,1, 9.695, 10591.160, 245.015, 52825.149 24/04/19,17:06:51,00,09,1, 11.9,1,1, 9.696, 10591.155, 245.015, 52825.149 24/04/19,17:06:51,01,09,1, 11.9,1,1, 9.696, 10591.153, 245.050, 52825.100 24/04/19,17:06:51,02,09,1, 11.9,1,1, 9.696, 10591.152, 245.032, 52825.141 24/04/19,17:06:51,03,09,1, 11.9,1,1, 9.696, 10591.147, 245.016, 52825.086 24/04/19,17:06:51,04,09,1, 11.9,1,1, 9.696, 10591.131, 245.012, 52825.070 24/04/19,17:06:51,05,09,1, 11.9,1,1, 9.696, 10591.160, 245.018, 52825.011 24/04/19,17:06:51,06,09,1, 11.9,1,1, 9.696, 10591.120, 245.025, 52825.112 24/04/19,17:06:51,07,09,1, 11.9,1,1, 9.696, 10591.148, 244.994, 52825.060 24/04/19,17:06:51,08,09,1, 11.9,1,1, 9.696, 10591.136, 245.019, 52825.074 24/04/19,17:06:51,09,09,1, 11.9,1,1, 9.696, 10591.153, 245.014, 52825.088 24/04/19,17:06:51,10,09,1, 11.9,1,1, 9.696, 10591.141, 244.976, 52825.064 24/04/19,17:06:51,11,09,1, 11.9,1,1, 9.696, 10591.142, 244.983, 52825.059 24/04/19,17:06:51,12,09,1, 11.9,1,1, 9.696, 10591.157, 245.007, 52825.074 24/04/19,17:06:51,13,09,1, 11.9,1,1, 9.696, 10591.142, 245.000, 52825.047 24/04/19,17:06:51,14,09,1, 11.9,1,1, 9.696, 10591.146, 244.960, 52825.038 24/04/19,17:06:51,15,09,1, 11.9,1,1, 9.696, 10591.131, 244.964, 52825.004 24/04/19,17:06:51,16,09,1, 11.9,1,1, 9.696, 10591.128, 244.998, 52825.035 24/04/19,17:06:51,17,09,1, 11.9,1,1, 9.696, 10591.153, 244.993, 52825.033 24/04/19,17:06:51,18,09,1, 11.9,1,1, 9.696, 10591.154, 244.966, 52825.010 24/04/19,17:06:51,19,09,1, 11.9,1,1, 9.696, 10591.144, 244.955, 52825.055 24/04/19,17:06:52,00,09,1, 11.9,1,1, 9.699, 10591.139, 244.955, 52825.055 24/04/19,17:06:52,01,09,1, 11.9,1,1, 9.699, 10591.137, 244.984, 52825.057 24/04/19,17:06:52,02,09,1, 11.9,1,1, 9.699, 10591.142, 244.951, 52825.013 24/04/19,17:06:52,03,09,1, 11.9,1,1, 9.699, 10591.131, 244.921, 52825.023 24/04/19,17:06:52,04,09,1, 11.9,1,1, 9.699, 10591.140, 244.949, 52825.029 24/04/19,17:06:52,05,09,1, 11.9,1,1, 9.699, 10591.148, 244.953, 52825.017 24/04/19,17:06:52,06,09,1, 11.9,1,1, 9.699, 10591.149, 244.919, 52824.988 24/04/19,17:06:52,07,09,1, 11.9,1,1, 9.699, 10591.146, 244.915, 52824.986 24/04/19,17:06:52,08,09,1, 11.9,1,1, 9.699, 10591.146, 244.932, 52824.984 24/04/19,17:06:52,09,09,1, 11.9,1,1, 9.699, 10591.139, 244.910, 52825.010 24/04/19,17:06:52,10,09,1, 11.9,1,1, 9.699, 10591.145, 244.898, 52825.009 24/04/19,17:06:52,11,09,1, 11.9,1,1, 9.699, 10591.161, 244.921, 52824.938 24/04/19,17:06:52,12,09,1, 11.9,1,1, 9.699, 10591.144, 244.907, 52824.977 24/04/19,17:06:52,13,09,1, 11.9,1,1, 9.699, 10591.159, 244.903, 52824.987 24/04/19,17:06:52,14,09,1, 11.9,1,1, 9.699, 10591.151, 244.893, 52824.961 24/04/19,17:06:52,15,09,1, 11.9,1,1, 9.699, 10591.146, 244.889, 52824.914 24/04/19,17:06:52,16,09,1, 11.9,1,1, 9.699, 10591.145, 244.902, 52824.951 24/04/19,17:06:52,17,09,1, 11.9,1,1, 9.699, 10591.145, 244.883, 52824.955 24/04/19,17:06:52,18,09,1, 11.9,1,1, 9.699, 10591.153, 244.886, 52824.924 24/04/19,17:06:52,19,09,1, 11.9,1,1, 9.699, 10591.138, 244.912, 52824.941 24/04/19,17:06:53,00,10,1, 11.9,1,1, 9.697, 10591.130, 244.912, 52824.941 24/04/19,17:06:53,01,10,1, 11.9,1,1, 9.697, 10591.162, 244.872, 52824.927 24/04/19,17:06:53,02,10,1, 11.9,1,1, 9.697, 10591.171, 244.863, 52824.923 24/04/19,17:06:53,03,10,1, 11.9,1,1, 9.697, 10591.138, 244.892, 52824.901 24/04/19,17:06:53,04,10,1, 11.9,1,1, 9.697, 10591.175, 244.890, 52824.932 24/04/19,17:06:53,05,10,1, 11.9,1,1, 9.697, 10591.150, 244.857, 52825.024 24/04/19,17:06:53,06,10,1, 11.9,1,1, 9.697, 10591.173, 244.847, 52824.821 24/04/19,17:06:53,07,10,1, 11.9,1,1, 9.697, 10591.166, 244.866, 52824.869 24/04/19,17:06:53,08,10,1, 11.9,1,1, 9.697, 10591.158, 244.858, 52824.911 24/04/19,17:06:53,09,10,1, 11.9,1,1, 9.697, 10591.184, 244.823, 52824.882 24/04/19,17:06:53,10,10,1, 11.9,1,1, 9.697, 10591.128, 244.815, 52824.803 24/04/19,17:06:53,11,10,1, 11.9,1,1, 9.697, 10591.148, 244.837, 52824.865 24/04/19,17:06:53,12,10,1, 11.9,1,1, 9.697, 10591.182, 244.837, 52824.881 24/04/19,17:06:53,13,10,1, 11.9,1,1, 9.697, 10591.193, 244.826, 52824.877 24/04/19,17:06:53,14,10,1, 11.9,1,1, 9.697, 10591.158, 244.811, 52824.860 24/04/19,17:06:53,15,10,1, 11.9,1,1, 9.697, 10591.181, 244.834, 52824.889 24/04/19,17:06:53,16,10,1, 11.9,1,1, 9.697, 10591.195, 244.814, 52824.878 24/04/19,17:06:53,17,10,1, 11.9,1,1, 9.697, 10591.162, 244.803, 52824.869 24/04/19,17:06:53,18,10,1, 11.9,1,1, 9.697, 10591.176, 244.813, 52824.871 24/04/19,17:06:53,19,10,1, 11.9,1,1, 9.697, 10591.186, 244.812, 52824.858 24/04/19,17:06:54,00,09,1, 12.0,1,1, 9.693, 10591.180, 244.812, 52824.858 24/04/19,17:06:54,01,09,1, 12.0,1,1, 9.693, 10591.162, 244.786, 52824.884 24/04/19,17:06:54,02,09,1, 12.0,1,1, 9.693, 10591.167, 244.791, 52824.890 24/04/19,17:06:54,03,09,1, 12.0,1,1, 9.693, 10591.172, 244.804, 52824.871 24/04/19,17:06:54,04,09,1, 12.0,1,1, 9.693, 10591.186, 244.777, 52824.874 24/04/19,17:06:54,05,09,1, 12.0,1,1, 9.693, 10591.171, 244.754, 52824.869 24/04/19,17:06:54,06,09,1, 12.0,1,1, 9.693, 10591.153, 244.758, 52824.812 24/04/19,17:06:54,07,09,1, 12.0,1,1, 9.693, 10591.173, 244.794, 52824.831 24/04/19,17:06:54,08,09,1, 12.0,1,1, 9.693, 10591.217, 244.759, 52824.834 24/04/19,17:06:54,09,09,1, 12.0,1,1, 9.693, 10591.203, 244.739, 52824.832 24/04/19,17:06:54,10,09,1, 12.0,1,1, 9.693, 10591.188, 244.746, 52824.862 24/04/19,17:06:54,11,09,1, 12.0,1,1, 9.693, 10591.212, 244.752, 52824.804 24/04/19,17:06:54,12,09,1, 12.0,1,1, 9.693, 10591.205, 244.735, 52824.847 24/04/19,17:06:54,13,09,1, 12.0,1,1, 9.693, 10591.200, 244.707, 52824.799 24/04/19,17:06:54,14,09,1, 12.0,1,1, 9.693, 10591.199, 244.725, 52824.776 24/04/19,17:06:54,15,09,1, 12.0,1,1, 9.693, 10591.208, 244.719, 52824.814 24/04/19,17:06:54,16,09,1, 12.0,1,1, 9.693, 10591.183, 244.719, 52824.804 24/04/19,17:06:54,17,09,1, 12.0,1,1, 9.693, 10591.231, 244.711, 52824.810 24/04/19,17:06:54,18,09,1, 12.0,1,1, 9.693, 10591.197, 244.715, 52824.804 24/04/19,17:06:54,19,09,1, 12.0,1,1, 9.693, 10591.216, 244.720, 52824.818 24/04/19,17:06:55,00,09,1, 11.9,1,1, 9.697, 10591.214, 244.720, 52824.818 24/04/19,17:06:55,01,09,1, 11.9,1,1, 9.697, 10591.219, 244.681, 52824.748 24/04/19,17:06:55,02,09,1, 11.9,1,1, 9.697, 10591.216, 244.696, 52824.736 24/04/19,17:06:55,03,09,1, 11.9,1,1, 9.697, 10591.208, 244.706, 52824.784 24/04/19,17:06:55,04,09,1, 11.9,1,1, 9.697, 10591.224, 244.682, 52824.767 24/04/19,17:06:55,05,09,1, 11.9,1,1, 9.697, 10591.238, 244.658, 52824.755 24/04/19,17:06:55,06,09,1, 11.9,1,1, 9.697, 10591.237, 244.680, 52824.790 24/04/19,17:06:55,07,09,1, 11.9,1,1, 9.697, 10591.245, 244.681, 52824.780 24/04/19,17:06:55,08,09,1, 11.9,1,1, 9.697, 10591.248, 244.628, 52824.733 24/04/19,17:06:55,09,09,1, 11.9,1,1, 9.697, 10591.239, 244.632, 52824.720 24/04/19,17:06:55,10,09,1, 11.9,1,1, 9.697, 10591.232, 244.638, 52824.774 24/04/19,17:06:55,11,09,1, 11.9,1,1, 9.697, 10591.253, 244.656, 52824.775 24/04/19,17:06:55,12,09,1, 11.9,1,1, 9.697, 10591.276, 244.595, 52824.776 24/04/19,17:06:55,13,09,1, 11.9,1,1, 9.697, 10591.264, 244.608, 52824.729 24/04/19,17:06:55,14,09,1, 11.9,1,1, 9.697, 10591.253, 244.624, 52824.756 24/04/19,17:06:55,15,09,1, 11.9,1,1, 9.697, 10591.266, 244.605, 52824.727 24/04/19,17:06:55,16,09,1, 11.9,1,1, 9.697, 10591.260, 244.587, 52824.681 24/04/19,17:06:55,17,09,1, 11.9,1,1, 9.697, 10591.232, 244.574, 52824.700 24/04/19,17:06:55,18,09,1, 11.9,1,1, 9.697, 10591.273, 244.593, 52824.793 24/04/19,17:06:55,19,09,1, 11.9,1,1, 9.697, 10591.258, 244.582, 52824.728 24/04/19,17:06:56,00,08,1, 11.9,1,1, 9.693, 10591.255, 244.582, 52824.728 24/04/19,17:06:56,01,08,1, 11.9,1,1, 9.693, 10591.298, 244.577, 52824.679 24/04/19,17:06:56,02,08,1, 11.9,1,1, 9.693, 10591.278, 244.588, 52824.737 24/04/19,17:06:56,03,08,1, 11.9,1,1, 9.693, 10591.279, 244.572, 52824.638 24/04/19,17:06:56,04,08,1, 11.9,1,1, 9.693, 10591.277, 244.541, 52824.642 24/04/19,17:06:56,05,08,1, 11.9,1,1, 9.693, 10591.249, 244.567, 52824.705 24/04/19,17:06:56,06,08,1, 11.9,1,1, 9.693, 10591.310, 244.563, 52824.747 24/04/19,17:06:56,07,08,1, 11.9,1,1, 9.693, 10591.310, 244.535, 52824.704 24/04/19,17:06:56,08,08,1, 11.9,1,1, 9.693, 10591.287, 244.513, 52824.619 24/04/19,17:06:56,09,08,1, 11.9,1,1, 9.693, 10591.274, 244.531, 52824.648 24/04/19,17:06:56,10,08,1, 11.9,1,1, 9.693, 10591.328, 244.542, 52824.688 24/04/19,17:06:56,11,08,1, 11.9,1,1, 9.693, 10591.314, 244.528, 52824.687 24/04/19,17:06:56,12,08,1, 11.9,1,1, 9.693, 10591.314, 244.481, 52824.651 24/04/19,17:06:56,13,08,1, 11.9,1,1, 9.693, 10591.311, 244.532, 52824.703 24/04/19,17:06:56,14,08,1, 11.9,1,1, 9.693, 10591.301, 244.536, 52824.687 24/04/19,17:06:56,15,08,1, 11.9,1,1, 9.693, 10591.322, 244.496, 52824.681 24/04/19,17:06:56,16,08,1, 11.9,1,1, 9.693, 10591.316, 244.466, 52824.620 24/04/19,17:06:56,17,08,1, 11.9,1,1, 9.693, 10591.307, 244.506, 52824.626 24/04/19,17:06:56,18,08,1, 11.9,1,1, 9.693, 10591.335, 244.505, 52824.674 24/04/19,17:06:56,19,08,1, 11.9,1,1, 9.693, 10591.333, 244.465, 52824.694 24/04/19,17:06:57,00,08,1, 11.9,1,1, 9.693, 10591.331, 244.465, 52824.694 24/04/19,17:06:57,01,08,1, 11.9,1,1, 9.693, 10591.326, 244.503, 52824.654 24/04/19,17:06:57,02,08,1, 11.9,1,1, 9.693, 10591.314, 244.487, 52824.702 24/04/19,17:06:57,03,08,1, 11.9,1,1, 9.693, 10591.364, 244.481, 52824.772 24/04/19,17:06:57,04,08,1, 11.9,1,1, 9.693, 10591.342, 244.484, 52824.713 24/04/19,17:06:57,05,08,1, 11.9,1,1, 9.693, 10591.363, 244.469, 52824.759 24/04/19,17:06:57,06,08,1, 11.9,1,1, 9.693, 10591.362, 244.463, 52824.724 24/04/19,17:06:57,07,08,1, 11.9,1,1, 9.693, 10591.351, 244.481, 52824.705 24/04/19,17:06:57,08,08,1, 11.9,1,1, 9.693, 10591.348, 244.440, 52824.749 24/04/19,17:06:57,09,08,1, 11.9,1,1, 9.693, 10591.355, 244.461, 52824.675 24/04/19,17:06:57,10,08,1, 11.9,1,1, 9.693, 10591.369, 244.468, 52824.752 24/04/19,17:06:57,11,08,1, 11.9,1,1, 9.693, 10591.369, 244.425, 52824.711 24/04/19,17:06:57,12,08,1, 11.9,1,1, 9.693, 10591.404, 244.439, 52824.614 24/04/19,17:06:57,13,08,1, 11.9,1,1, 9.693, 10591.382, 244.414, 52824.786 24/04/19,17:06:57,14,08,1, 11.9,1,1, 9.693, 10591.389, 244.422, 52824.692 24/04/19,17:06:57,15,08,1, 11.9,1,1, 9.693, 10591.404, 244.412, 52824.738 24/04/19,17:06:57,16,08,1, 11.9,1,1, 9.693, 10591.405, 244.417, 52824.658 24/04/19,17:06:57,17,08,1, 11.9,1,1, 9.693, 10591.412, 244.410, 52824.749 24/04/19,17:06:57,18,08,1, 11.9,1,1, 9.693, 10591.424, 244.394, 52824.652 24/04/19,17:06:57,19,08,1, 11.9,1,1, 9.693, 10591.421, 244.382, 52824.718 24/04/19,17:06:58,00,09,1, 11.9,1,1, 9.689, 10591.414, 244.382, 52824.718 24/04/19,17:06:58,01,09,1, 11.9,1,1, 9.689, 10591.413, 244.380, 52824.713 24/04/19,17:06:58,02,09,1, 11.9,1,1, 9.689, 10591.423, 244.368, 52824.693 24/04/19,17:06:58,03,09,1, 11.9,1,1, 9.689, 10591.432, 244.352, 52824.603 24/04/19,17:06:58,04,09,1, 11.9,1,1, 9.689, 10591.440, 244.367, 52824.696 24/04/19,17:06:58,05,09,1, 11.9,1,1, 9.689, 10591.432, 244.382, 52824.726 24/04/19,17:06:58,06,09,1, 11.9,1,1, 9.689, 10591.436, 244.353, 52824.617 24/04/19,17:06:58,07,09,1, 11.9,1,1, 9.689, 10591.454, 244.357, 52824.666 24/04/19,17:06:58,08,09,1, 11.9,1,1, 9.689, 10591.439, 244.359, 52824.530 24/04/19,17:06:58,09,09,1, 11.9,1,1, 9.689, 10591.443, 244.352, 52824.658 24/04/19,17:06:58,10,09,1, 11.9,1,1, 9.689, 10591.460, 244.360, 52824.641 24/04/19,17:06:58,11,09,1, 11.9,1,1, 9.689, 10591.445, 244.348, 52824.583 24/04/19,17:06:58,12,09,1, 11.9,1,1, 9.689, 10591.462, 244.318, 52824.638 24/04/19,17:06:58,13,09,1, 11.9,1,1, 9.689, 10591.478, 244.325, 52824.607 24/04/19,17:06:58,14,09,1, 11.9,1,1, 9.689, 10591.457, 244.306, 52824.629 24/04/19,17:06:58,15,09,1, 11.9,1,1, 9.689, 10591.454, 244.322, 52824.599 24/04/19,17:06:58,16,09,1, 11.9,1,1, 9.689, 10591.465, 244.332, 52824.629 24/04/19,17:06:58,17,09,1, 11.9,1,1, 9.689, 10591.459, 244.320, 52824.533 24/04/19,17:06:58,18,09,1, 11.9,1,1, 9.689, 10591.490, 244.294, 52824.608 24/04/19,17:06:58,19,09,1, 11.9,1,1, 9.689, 10591.476, 244.285, 52824.618 24/04/19,17:06:59,00,09,1, 11.9,1,1, 9.693, 10591.472, 244.285, 52824.618 24/04/19,17:06:59,01,09,1, 11.9,1,1, 9.693, 10591.508, 244.281, 52824.529 24/04/19,17:06:59,02,09,1, 11.9,1,1, 9.693, 10591.488, 244.273, 52824.557 24/04/19,17:06:59,03,09,1, 11.9,1,1, 9.693, 10591.507, 244.287, 52824.548 24/04/19,17:06:59,04,09,1, 11.9,1,1, 9.693, 10591.498, 244.280, 52824.614 24/04/19,17:06:59,05,09,1, 11.9,1,1, 9.693, 10591.492, 244.266, 52824.555 24/04/19,17:06:59,06,09,1, 11.9,1,1, 9.693, 10591.510, 244.239, 52824.556 24/04/19,17:06:59,07,09,1, 11.9,1,1, 9.693, 10591.493, 244.250, 52824.635 24/04/19,17:06:59,08,09,1, 11.9,1,1, 9.693, 10591.525, 244.251, 52824.496 24/04/19,17:06:59,09,09,1, 11.9,1,1, 9.693, 10591.509, 244.242, 52824.541 24/04/19,17:06:59,10,09,1, 11.9,1,1, 9.693, 10591.558, 244.249, 52824.547 24/04/19,17:06:59,11,09,1, 11.9,1,1, 9.693, 10591.506, 244.209, 52824.556 24/04/19,17:06:59,12,09,1, 11.9,1,1, 9.693, 10591.535, 244.226, 52824.545 24/04/19,17:06:59,13,09,1, 11.9,1,1, 9.693, 10591.531, 244.220, 52824.536 24/04/19,17:06:59,14,09,1, 11.9,1,1, 9.693, 10591.524, 244.220, 52824.535 24/04/19,17:06:59,15,09,1, 11.9,1,1, 9.693, 10591.526, 244.236, 52824.536 24/04/19,17:06:59,16,09,1, 11.9,1,1, 9.693, 10591.561, 244.218, 52824.509 24/04/19,17:06:59,17,09,1, 11.9,1,1, 9.693, 10591.571, 244.230, 52824.554 24/04/19,17:06:59,18,09,1, 11.9,1,1, 9.693, 10591.562, 244.240, 52824.533 24/04/19,17:06:59,19,09,1, 11.9,1,1, 9.693, 10591.555, 244.235, 52824.516 24/04/19,17:07:00,00,09,1, 11.9,1,1, 9.697, 10591.547, 244.235, 52824.516 24/04/19,17:07:00,01,09,1, 11.9,1,1, 9.697, 10591.558, 244.243, 52824.463 24/04/19,17:07:00,02,09,1, 11.9,1,1, 9.697, 10591.556, 244.189, 52824.368 24/04/19,17:07:00,03,09,1, 11.9,1,1, 9.697, 10591.533, 244.185, 52824.452 24/04/19,17:07:00,04,09,1, 11.9,1,1, 9.697, 10591.529, 244.177, 52824.324 24/04/19,17:07:00,05,09,1, 11.9,1,1, 9.697, 10591.581, 244.185, 52824.364 24/04/19,17:07:00,06,09,1, 11.9,1,1, 9.697, 10591.584, 244.189, 52824.350 24/04/19,17:07:00,07,09,1, 11.9,1,1, 9.697, 10591.592, 244.180, 52824.369 24/04/19,17:07:00,08,09,1, 11.9,1,1, 9.697, 10591.575, 244.148, 52824.318 24/04/19,17:07:00,09,09,1, 11.9,1,1, 9.697, 10591.572, 244.177, 52824.359 24/04/19,17:07:00,10,09,1, 11.9,1,1, 9.697, 10591.587, 244.203, 52824.304 24/04/19,17:07:00,11,09,1, 11.9,1,1, 9.697, 10591.575, 244.144, 52824.320 24/04/19,17:07:00,12,09,1, 11.9,1,1, 9.697, 10591.583, 244.137, 52824.246 24/04/19,17:07:00,13,09,1, 11.9,1,1, 9.697, 10591.598, 244.142, 52824.301 24/04/19,17:07:00,14,09,1, 11.9,1,1, 9.697, 10591.603, 244.165, 52824.299 24/04/19,17:07:00,15,09,1, 11.9,1,1, 9.697, 10591.593, 244.128, 52824.279 24/04/19,17:07:00,16,09,1, 11.9,1,1, 9.697, 10591.594, 244.120, 52824.264 24/04/19,17:07:00,17,09,1, 11.9,1,1, 9.697, 10591.612, 244.126, 52824.330 24/04/19,17:07:00,18,09,1, 11.9,1,1, 9.697, 10591.606, 244.127, 52824.254 24/04/19,17:07:00,19,09,1, 11.9,1,1, 9.697, 10591.625, 244.111, 52824.345 24/04/19,17:07:01,00,09,1, 11.9,1,1, 9.691, 10591.623, 244.111, 52824.345 24/04/19,17:07:01,01,09,1, 11.9,1,1, 9.691, 10591.630, 244.137, 52824.279 24/04/19,17:07:01,02,09,1, 11.9,1,1, 9.691, 10591.626, 244.129, 52824.287 24/04/19,17:07:01,03,09,1, 11.9,1,1, 9.691, 10591.645, 244.103, 52824.299 24/04/19,17:07:01,04,09,1, 11.9,1,1, 9.691, 10591.629, 244.111, 52824.351 24/04/19,17:07:01,05,09,1, 11.9,1,1, 9.691, 10591.648, 244.128, 52824.289 24/04/19,17:07:01,06,09,1, 11.9,1,1, 9.691, 10591.663, 244.110, 52824.342 24/04/19,17:07:01,07,09,1, 11.9,1,1, 9.691, 10591.630, 244.094, 52824.365 24/04/19,17:07:01,08,09,1, 11.9,1,1, 9.691, 10591.638, 244.068, 52824.276 24/04/19,17:07:01,09,09,1, 11.9,1,1, 9.691, 10591.644, 244.108, 52824.303 24/04/19,17:07:01,10,09,1, 11.9,1,1, 9.691, 10591.623, 244.084, 52824.333 24/04/19,17:07:01,11,09,1, 11.9,1,1, 9.691, 10591.635, 244.053, 52824.254 24/04/19,17:07:01,12,09,1, 11.9,1,1, 9.691, 10591.646, 244.047, 52824.202 24/04/19,17:07:01,13,09,1, 11.9,1,1, 9.691, 10591.670, 244.067, 52824.231 24/04/19,17:07:01,14,09,1, 11.9,1,1, 9.691, 10591.673, 244.058, 52824.230 24/04/19,17:07:01,15,09,1, 11.9,1,1, 9.691, 10591.681, 244.052, 52824.251 24/04/19,17:07:01,16,09,1, 11.9,1,1, 9.691, 10591.685, 244.065, 52824.228 24/04/19,17:07:01,17,09,1, 11.9,1,1, 9.691, 10591.691, 244.050, 52824.272 24/04/19,17:07:01,18,09,1, 11.9,1,1, 9.691, 10591.660, 244.046, 52824.288 24/04/19,17:07:01,19,09,1, 11.9,1,1, 9.691, 10591.683, 244.028, 52824.221 24/04/19,17:07:02,00,10,1, 11.9,1,1, 9.692, 10591.681, 244.028, 52824.221 24/04/19,17:07:02,01,10,1, 11.9,1,1, 9.692, 10591.689, 244.039, 52824.230 24/04/19,17:07:02,02,10,1, 11.9,1,1, 9.692, 10591.685, 244.020, 52824.202 24/04/19,17:07:02,03,10,1, 11.9,1,1, 9.692, 10591.683, 243.984, 52824.139 24/04/19,17:07:02,04,10,1, 11.9,1,1, 9.692, 10591.679, 244.048, 52824.270 24/04/19,17:07:02,05,10,1, 11.9,1,1, 9.692, 10591.690, 244.024, 52824.250 24/04/19,17:07:02,06,10,1, 11.9,1,1, 9.692, 10591.708, 244.029, 52824.242 24/04/19,17:07:02,07,10,1, 11.9,1,1, 9.692, 10591.709, 244.008, 52824.161 24/04/19,17:07:02,08,10,1, 11.9,1,1, 9.692, 10591.700, 244.009, 52824.220 24/04/19,17:07:02,09,10,1, 11.9,1,1, 9.692, 10591.696, 244.001, 52824.160 24/04/19,17:07:02,10,10,1, 11.9,1,1, 9.692, 10591.724, 243.993, 52824.204 24/04/19,17:07:02,11,10,1, 11.9,1,1, 9.692, 10591.708, 243.976, 52824.163 24/04/19,17:07:02,12,10,1, 11.9,1,1, 9.692, 10591.710, 244.025, 52824.167 24/04/19,17:07:02,13,10,1, 11.9,1,1, 9.692, 10591.721, 243.999, 52824.175 24/04/19,17:07:02,14,10,1, 11.9,1,1, 9.692, 10591.740, 243.959, 52824.135 24/04/19,17:07:02,15,10,1, 11.9,1,1, 9.692, 10591.710, 243.971, 52824.120 24/04/19,17:07:02,16,10,1, 11.9,1,1, 9.692, 10591.725, 243.992, 52824.178 24/04/19,17:07:02,17,10,1, 11.9,1,1, 9.692, 10591.733, 243.979, 52824.115 24/04/19,17:07:02,18,10,1, 11.9,1,1, 9.692, 10591.731, 243.957, 52824.170 24/04/19,17:07:02,19,10,1, 11.9,1,1, 9.692, 10591.711, 243.974, 52824.184 24/04/19,17:07:03,00,09,1, 11.9,1,1, 9.691, 10591.706, 243.974, 52824.184 24/04/19,17:07:03,01,09,1, 11.9,1,1, 9.691, 10591.741, 243.957, 52824.180 24/04/19,17:07:03,02,09,1, 11.9,1,1, 9.691, 10591.729, 243.927, 52824.102 24/04/19,17:07:03,03,09,1, 11.9,1,1, 9.691, 10591.720, 243.941, 52824.088 24/04/19,17:07:03,04,09,1, 11.9,1,1, 9.691, 10591.745, 243.953, 52824.139 24/04/19,17:07:03,05,09,1, 11.9,1,1, 9.691, 10591.739, 243.927, 52824.052 24/04/19,17:07:03,06,09,1, 11.9,1,1, 9.691, 10591.750, 243.929, 52824.058 24/04/19,17:07:03,07,09,1, 11.9,1,1, 9.691, 10591.759, 243.953, 52824.124 24/04/19,17:07:03,08,09,1, 11.9,1,1, 9.691, 10591.773, 243.937, 52824.127 24/04/19,17:07:03,09,09,1, 11.9,1,1, 9.691, 10591.768, 243.901, 52824.065 24/04/19,17:07:03,10,09,1, 11.9,1,1, 9.691, 10591.750, 243.904, 52824.133 24/04/19,17:07:03,11,09,1, 11.9,1,1, 9.691, 10591.773, 243.920, 52824.091 24/04/19,17:07:03,12,09,1, 11.9,1,1, 9.691, 10591.788, 243.926, 52824.127 24/04/19,17:07:03,13,09,1, 11.9,1,1, 9.691, 10591.792, 243.914, 52824.164 24/04/19,17:07:03,14,09,1, 11.9,1,1, 9.691, 10591.804, 243.894, 52824.121 24/04/19,17:07:03,15,09,1, 11.9,1,1, 9.691, 10591.797, 243.929, 52824.138 24/04/19,17:07:03,16,09,1, 11.9,1,1, 9.691, 10591.810, 243.919, 52824.134 24/04/19,17:07:03,17,09,1, 11.9,1,1, 9.691, 10591.795, 243.905, 52824.126 24/04/19,17:07:03,18,09,1, 11.9,1,1, 9.691, 10591.810, 243.889, 52824.097 24/04/19,17:07:03,19,09,1, 11.9,1,1, 9.691, 10591.829, 243.894, 52824.106 24/04/19,17:07:04,00,09,1, 11.9,1,1, 9.692, 10591.823, 243.894, 52824.106 24/04/19,17:07:04,01,09,1, 11.9,1,1, 9.692, 10591.840, 243.897, 52824.095 24/04/19,17:07:04,02,09,1, 11.9,1,1, 9.692, 10591.804, 243.891, 52824.077 24/04/19,17:07:04,03,09,1, 11.9,1,1, 9.692, 10591.812, 243.868, 52824.097 24/04/19,17:07:04,04,09,1, 11.9,1,1, 9.692, 10591.847, 243.875, 52824.097 24/04/19,17:07:04,05,09,1, 11.9,1,1, 9.692, 10591.837, 243.862, 52824.034 24/04/19,17:07:04,06,09,1, 11.9,1,1, 9.692, 10591.812, 243.856, 52824.067 24/04/19,17:07:04,07,09,1, 11.9,1,1, 9.692, 10591.836, 243.868, 52824.003 24/04/19,17:07:04,08,09,1, 11.9,1,1, 9.692, 10591.848, 243.844, 52824.092 24/04/19,17:07:04,09,09,1, 11.9,1,1, 9.692, 10591.849, 243.820, 52824.013 24/04/19,17:07:04,10,09,1, 11.9,1,1, 9.692, 10591.842, 243.872, 52824.072 24/04/19,17:07:04,11,09,1, 11.9,1,1, 9.692, 10591.867, 243.869, 52824.034 24/04/19,17:07:04,12,09,1, 11.9,1,1, 9.692, 10591.871, 243.840, 52824.059 24/04/19,17:07:04,13,09,1, 11.9,1,1, 9.692, 10591.839, 243.830, 52824.146 24/04/19,17:07:04,14,09,1, 11.9,1,1, 9.692, 10591.889, 243.820, 52823.980 24/04/19,17:07:04,15,09,1, 11.9,1,1, 9.692, 10591.901, 243.812, 52824.015 24/04/19,17:07:04,16,09,1, 11.9,1,1, 9.692, 10591.893, 243.807, 52823.991 24/04/19,17:07:04,17,09,1, 11.9,1,1, 9.692, 10591.900, 243.805, 52824.045 24/04/19,17:07:04,18,09,1, 11.9,1,1, 9.692, 10591.882, 243.817, 52824.092 24/04/19,17:07:04,19,09,1, 11.9,1,1, 9.692, 10591.899, 243.841, 52824.006 24/04/19,17:07:05,00,09,1, 11.9,1,1, 9.692, 10591.898, 243.841, 52824.006 24/04/19,17:07:05,01,09,1, 11.9,1,1, 9.692, 10591.912, 243.796, 52823.894 24/04/19,17:07:05,02,09,1, 11.9,1,1, 9.692, 10591.942, 243.824, 52823.966 24/04/19,17:07:05,03,09,1, 11.9,1,1, 9.692, 10591.909, 243.812, 52823.982 24/04/19,17:07:05,04,09,1, 11.9,1,1, 9.692, 10591.918, 243.773, 52823.983 24/04/19,17:07:05,05,09,1, 11.9,1,1, 9.692, 10591.925, 243.759, 52823.975 24/04/19,17:07:05,06,09,1, 11.9,1,1, 9.692, 10591.927, 243.805, 52823.930 24/04/19,17:07:05,07,09,1, 11.9,1,1, 9.692, 10591.945, 243.778, 52823.981 24/04/19,17:07:05,08,09,1, 11.9,1,1, 9.692, 10591.956, 243.753, 52823.920 24/04/19,17:07:05,09,09,1, 11.9,1,1, 9.692, 10591.954, 243.759, 52823.959 24/04/19,17:07:05,10,09,1, 11.9,1,1, 9.692, 10591.952, 243.776, 52823.983 24/04/19,17:07:05,11,09,1, 11.9,1,1, 9.692, 10591.942, 243.772, 52823.937 24/04/19,17:07:05,12,09,1, 11.9,1,1, 9.692, 10591.962, 243.732, 52823.991 24/04/19,17:07:05,13,09,1, 11.9,1,1, 9.692, 10591.944, 243.754, 52823.938 24/04/19,17:07:05,14,09,1, 11.9,1,1, 9.692, 10591.959, 243.772, 52823.910 24/04/19,17:07:05,15,09,1, 11.9,1,1, 9.692, 10591.954, 243.740, 52823.967 24/04/19,17:07:05,16,09,1, 11.9,1,1, 9.692, 10592.014, 243.716, 52823.748 24/04/19,17:07:05,17,09,1, 11.9,1,1, 9.692, 10592.025, 243.719, 52823.938 24/04/19,17:07:05,18,09,1, 11.9,1,1, 9.692, 10591.988, 243.746, 52823.924 24/04/19,17:07:05,19,09,1, 11.9,1,1, 9.692, 10592.003, 243.731, 52823.977 24/04/19,17:07:06,00,08,1, 11.8,1,1, 9.690, 10591.998, 243.731, 52823.977 24/04/19,17:07:06,01,08,1, 11.8,1,1, 9.690, 10592.001, 243.700, 52823.934 24/04/19,17:07:06,02,08,1, 11.8,1,1, 9.690, 10592.003, 243.707, 52823.867 24/04/19,17:07:06,03,08,1, 11.8,1,1, 9.690, 10592.010, 243.717, 52823.939 24/04/19,17:07:06,04,08,1, 11.8,1,1, 9.690, 10592.015, 243.682, 52823.868 24/04/19,17:07:06,05,08,1, 11.8,1,1, 9.690, 10592.015, 243.697, 52823.903 24/04/19,17:07:06,06,08,1, 11.8,1,1, 9.690, 10592.017, 243.693, 52823.850 24/04/19,17:07:06,07,08,1, 11.8,1,1, 9.690, 10592.022, 243.687, 52823.919 24/04/19,17:07:06,08,08,1, 11.8,1,1, 9.690, 10592.048, 243.674, 52823.841 24/04/19,17:07:06,09,08,1, 11.8,1,1, 9.690, 10592.002, 243.689, 52823.915 24/04/19,17:07:06,10,08,1, 11.8,1,1, 9.690, 10592.043, 243.674, 52823.882 24/04/19,17:07:06,11,08,1, 11.8,1,1, 9.690, 10592.059, 243.648, 52823.915 24/04/19,17:07:06,12,08,1, 11.8,1,1, 9.690, 10592.062, 243.661, 52823.842 24/04/19,17:07:06,13,08,1, 11.8,1,1, 9.690, 10592.050, 243.661, 52823.886 24/04/19,17:07:06,14,08,1, 11.8,1,1, 9.690, 10592.050, 243.680, 52823.900 24/04/19,17:07:06,15,08,1, 11.8,1,1, 9.690, 10592.076, 243.651, 52823.895 24/04/19,17:07:06,16,08,1, 11.8,1,1, 9.690, 10592.056, 243.622, 52823.913 24/04/19,17:07:06,17,08,1, 11.8,1,1, 9.690, 10592.076, 243.658, 52823.833 24/04/19,17:07:06,18,08,1, 11.8,1,1, 9.690, 10592.074, 243.675, 52823.865 24/04/19,17:07:06,19,08,1, 11.8,1,1, 9.690, 10592.088, 243.620, 52823.881 24/04/19,17:07:07,00,07,1, 11.9,1,1, 9.692, 10592.082, 243.620, 52823.881 24/04/19,17:07:07,01,07,1, 11.9,1,1, 9.692, 10592.081, 243.648, 52823.899 24/04/19,17:07:07,02,07,1, 11.9,1,1, 9.692, 10592.097, 243.638, 52823.855 24/04/19,17:07:07,03,07,1, 11.9,1,1, 9.692, 10592.076, 243.609, 52823.858 24/04/19,17:07:07,04,07,1, 11.9,1,1, 9.692, 10592.100, 243.619, 52823.868 24/04/19,17:07:07,05,07,1, 11.9,1,1, 9.692, 10592.075, 243.629, 52823.820 24/04/19,17:07:07,06,07,1, 11.9,1,1, 9.692, 10592.107, 243.609, 52823.860 24/04/19,17:07:07,07,07,1, 11.9,1,1, 9.692, 10592.100, 243.580, 52823.790 24/04/19,17:07:07,08,07,1, 11.9,1,1, 9.692, 10592.136, 243.598, 52823.785 24/04/19,17:07:07,09,07,1, 11.9,1,1, 9.692, 10592.103, 243.610, 52823.836 24/04/19,17:07:07,10,07,1, 11.9,1,1, 9.692, 10592.129, 243.598, 52823.841 24/04/19,17:07:07,11,07,1, 11.9,1,1, 9.692, 10592.121, 243.558, 52823.800 24/04/19,17:07:07,12,07,1, 11.9,1,1, 9.692, 10592.138, 243.552, 52823.777 24/04/19,17:07:07,13,07,1, 11.9,1,1, 9.692, 10592.137, 243.577, 52823.806 24/04/19,17:07:07,14,07,1, 11.9,1,1, 9.692, 10592.141, 243.550, 52823.760 24/04/19,17:07:07,15,07,1, 11.9,1,1, 9.692, 10592.144, 243.542, 52823.783 24/04/19,17:07:07,16,07,1, 11.9,1,1, 9.692, 10592.137, 243.565, 52823.795 24/04/19,17:07:07,17,07,1, 11.9,1,1, 9.692, 10592.159, 243.553, 52823.819 24/04/19,17:07:07,18,07,1, 11.9,1,1, 9.692, 10592.173, 243.538, 52823.794 24/04/19,17:07:07,19,07,1, 11.9,1,1, 9.692, 10592.168, 243.526, 52823.766 24/04/19,17:07:08,00,08,1, 11.9,1,1, 9.691, 10592.165, 243.526, 52823.766 24/04/19,17:07:08,01,08,1, 11.9,1,1, 9.691, 10592.168, 243.533, 52823.768 24/04/19,17:07:08,02,08,1, 11.9,1,1, 9.691, 10592.186, 243.534, 52823.768 24/04/19,17:07:08,03,08,1, 11.9,1,1, 9.691, 10592.181, 243.500, 52823.772 24/04/19,17:07:08,04,08,1, 11.9,1,1, 9.691, 10592.173, 243.500, 52823.738 24/04/19,17:07:08,05,08,1, 11.9,1,1, 9.691, 10592.180, 243.516, 52823.805 24/04/19,17:07:08,06,08,1, 11.9,1,1, 9.691, 10592.191, 243.505, 52823.735 24/04/19,17:07:08,07,08,1, 11.9,1,1, 9.691, 10592.178, 243.471, 52823.755 24/04/19,17:07:08,08,08,1, 11.9,1,1, 9.691, 10592.189, 243.507, 52823.724 24/04/19,17:07:08,09,08,1, 11.9,1,1, 9.691, 10592.186, 243.510, 52823.773 24/04/19,17:07:08,10,08,1, 11.9,1,1, 9.691, 10592.228, 243.471, 52823.703 24/04/19,17:07:08,11,08,1, 11.9,1,1, 9.691, 10592.218, 243.448, 52823.733 24/04/19,17:07:08,12,08,1, 11.9,1,1, 9.691, 10592.193, 243.465, 52823.733 24/04/19,17:07:08,13,08,1, 11.9,1,1, 9.691, 10592.232, 243.464, 52823.750 24/04/19,17:07:08,14,08,1, 11.9,1,1, 9.691, 10592.244, 243.469, 52823.760 24/04/19,17:07:08,15,08,1, 11.9,1,1, 9.691, 10592.207, 243.425, 52823.702 24/04/19,17:07:08,16,08,1, 11.9,1,1, 9.691, 10592.229, 243.439, 52823.743 24/04/19,17:07:08,17,08,1, 11.9,1,1, 9.691, 10592.237, 243.427, 52823.746 24/04/19,17:07:08,18,08,1, 11.9,1,1, 9.691, 10592.225, 243.410, 52823.708 24/04/19,17:07:08,19,08,1, 11.9,1,1, 9.691, 10592.250, 243.425, 52823.689 24/04/19,17:07:09,00,07,1, 12.0,1,1, 9.687, 10592.248, 243.425, 52823.689 24/04/19,17:07:09,01,07,1, 12.0,1,1, 9.687, 10592.260, 243.404, 52823.724 24/04/19,17:07:09,02,07,1, 12.0,1,1, 9.687, 10592.254, 243.387, 52823.703 24/04/19,17:07:09,03,07,1, 12.0,1,1, 9.687, 10592.249, 243.378, 52823.679 24/04/19,17:07:09,04,07,1, 12.0,1,1, 9.687, 10592.246, 243.404, 52823.714 24/04/19,17:07:09,05,07,1, 12.0,1,1, 9.687, 10592.265, 243.387, 52823.716 24/04/19,17:07:09,06,07,1, 12.0,1,1, 9.687, 10592.273, 243.380, 52823.713 24/04/19,17:07:09,07,07,1, 12.0,1,1, 9.687, 10592.270, 243.354, 52823.622 24/04/19,17:07:09,08,07,1, 12.0,1,1, 9.687, 10592.263, 243.361, 52823.683 24/04/19,17:07:09,09,07,1, 12.0,1,1, 9.687, 10592.275, 243.363, 52823.702 24/04/19,17:07:09,10,07,1, 12.0,1,1, 9.687, 10592.284, 243.349, 52823.685 24/04/19,17:07:09,11,07,1, 12.0,1,1, 9.687, 10592.284, 243.342, 52823.657 24/04/19,17:07:09,12,07,1, 12.0,1,1, 9.687, 10592.272, 243.360, 52823.671 24/04/19,17:07:09,13,07,1, 12.0,1,1, 9.687, 10592.305, 243.322, 52823.653 24/04/19,17:07:09,14,07,1, 12.0,1,1, 9.687, 10592.298, 243.324, 52823.614 24/04/19,17:07:09,15,07,1, 12.0,1,1, 9.687, 10592.297, 243.313, 52823.604 24/04/19,17:07:09,16,07,1, 12.0,1,1, 9.687, 10592.313, 243.357, 52823.680 24/04/19,17:07:09,17,07,1, 12.0,1,1, 9.687, 10592.300, 243.332, 52823.651 24/04/19,17:07:09,18,07,1, 12.0,1,1, 9.687, 10592.324, 243.309, 52823.650 24/04/19,17:07:09,19,07,1, 12.0,1,1, 9.687, 10592.319, 243.308, 52823.619 24/04/19,17:07:10,00,08,1, 11.9,1,1, 9.691, 10592.315, 243.308, 52823.619 24/04/19,17:07:10,01,08,1, 11.9,1,1, 9.691, 10592.343, 243.308, 52823.645 24/04/19,17:07:10,02,08,1, 11.9,1,1, 9.691, 10592.351, 243.275, 52823.613 24/04/19,17:07:10,03,08,1, 11.9,1,1, 9.691, 10592.343, 243.295, 52823.611 24/04/19,17:07:10,04,08,1, 11.9,1,1, 9.691, 10592.357, 243.298, 52823.636 24/04/19,17:07:10,05,08,1, 11.9,1,1, 9.691, 10592.358, 243.273, 52823.625 24/04/19,17:07:10,06,08,1, 11.9,1,1, 9.691, 10592.378, 243.242, 52823.576 24/04/19,17:07:10,07,08,1, 11.9,1,1, 9.691, 10592.377, 243.269, 52823.583 24/04/19,17:07:10,08,08,1, 11.9,1,1, 9.691, 10592.384, 243.265, 52823.579 24/04/19,17:07:10,09,08,1, 11.9,1,1, 9.691, 10592.406, 243.267, 52823.625 24/04/19,17:07:10,10,08,1, 11.9,1,1, 9.691, 10592.370, 243.232, 52823.594 24/04/19,17:07:10,11,08,1, 11.9,1,1, 9.691, 10592.394, 243.239, 52823.614 24/04/19,17:07:10,12,08,1, 11.9,1,1, 9.691, 10592.389, 243.268, 52823.607 24/04/19,17:07:10,13,08,1, 11.9,1,1, 9.691, 10592.410, 243.226, 52823.595 24/04/19,17:07:10,14,08,1, 11.9,1,1, 9.691, 10592.411, 243.225, 52823.557 24/04/19,17:07:10,15,08,1, 11.9,1,1, 9.691, 10592.401, 243.202, 52823.554 24/04/19,17:07:10,16,08,1, 11.9,1,1, 9.691, 10592.418, 243.244, 52823.583 24/04/19,17:07:10,17,08,1, 11.9,1,1, 9.691, 10592.426, 243.189, 52823.579 24/04/19,17:07:10,18,08,1, 11.9,1,1, 9.691, 10592.415, 243.176, 52823.510 24/04/19,17:07:10,19,08,1, 11.9,1,1, 9.691, 10592.422, 243.225, 52823.572 24/04/19,17:07:11,00,08,1, 11.9,1,1, 9.690, 10592.415, 243.225, 52823.572 24/04/19,17:07:11,01,08,1, 11.9,1,1, 9.690, 10592.440, 243.174, 52823.555 24/04/19,17:07:11,02,08,1, 11.9,1,1, 9.690, 10592.448, 243.178, 52823.521 24/04/19,17:07:11,03,08,1, 11.9,1,1, 9.690, 10592.450, 243.199, 52823.554 24/04/19,17:07:11,04,08,1, 11.9,1,1, 9.690, 10592.453, 243.179, 52823.524 24/04/19,17:07:11,05,08,1, 11.9,1,1, 9.690, 10592.470, 243.137, 52823.519 24/04/19,17:07:11,06,08,1, 11.9,1,1, 9.690, 10592.461, 243.156, 52823.513 24/04/19,17:07:11,07,08,1, 11.9,1,1, 9.690, 10592.475, 243.148, 52823.547 24/04/19,17:07:11,08,08,1, 11.9,1,1, 9.690, 10592.487, 243.143, 52823.515 24/04/19,17:07:11,09,08,1, 11.9,1,1, 9.690, 10592.489, 243.110, 52823.506 24/04/19,17:07:11,10,08,1, 11.9,1,1, 9.690, 10592.483, 243.143, 52823.512 24/04/19,17:07:11,11,08,1, 11.9,1,1, 9.690, 10592.509, 243.135, 52823.551 24/04/19,17:07:11,12,08,1, 11.9,1,1, 9.690, 10592.532, 243.121, 52823.538 24/04/19,17:07:11,13,08,1, 11.9,1,1, 9.690, 10592.526, 243.078, 52823.485 24/04/19,17:07:11,14,08,1, 11.9,1,1, 9.690, 10592.497, 243.091, 52823.490 24/04/19,17:07:11,15,08,1, 11.9,1,1, 9.690, 10592.505, 243.100, 52823.482 24/04/19,17:07:11,16,08,1, 11.9,1,1, 9.690, 10592.557, 243.084, 52823.531 24/04/19,17:07:11,17,08,1, 11.9,1,1, 9.690, 10592.533, 243.096, 52823.453 24/04/19,17:07:11,18,08,1, 11.9,1,1, 9.690, 10592.514, 243.071, 52823.440 24/04/19,17:07:11,19,08,1, 11.9,1,1, 9.690, 10592.525, 243.081, 52823.462 24/04/19,17:07:12,00,08,1, 11.9,1,1, 9.688, 10592.524, 243.081, 52823.462 24/04/19,17:07:12,01,08,1, 11.9,1,1, 9.688, 10592.579, 243.054, 52823.465 24/04/19,17:07:12,02,08,1, 11.9,1,1, 9.688, 10592.543, 243.036, 52823.454 24/04/19,17:07:12,03,08,1, 11.9,1,1, 9.688, 10592.551, 243.068, 52823.462 24/04/19,17:07:12,04,08,1, 11.9,1,1, 9.688, 10592.556, 243.032, 52823.454 24/04/19,17:07:12,05,08,1, 11.9,1,1, 9.688, 10592.547, 243.011, 52823.407 24/04/19,17:07:12,06,08,1, 11.9,1,1, 9.688, 10592.546, 243.007, 52823.437 24/04/19,17:07:12,07,08,1, 11.9,1,1, 9.688, 10592.561, 243.044, 52823.479 24/04/19,17:07:12,08,08,1, 11.9,1,1, 9.688, 10592.590, 243.016, 52823.443 24/04/19,17:07:12,09,08,1, 11.9,1,1, 9.688, 10592.572, 242.991, 52823.392 24/04/19,17:07:12,10,08,1, 11.9,1,1, 9.688, 10592.587, 243.021, 52823.400 24/04/19,17:07:12,11,08,1, 11.9,1,1, 9.688, 10592.592, 243.018, 52823.373 24/04/19,17:07:12,12,08,1, 11.9,1,1, 9.688, 10592.590, 242.979, 52823.412 24/04/19,17:07:12,13,08,1, 11.9,1,1, 9.688, 10592.589, 242.985, 52823.397 24/04/19,17:07:12,14,08,1, 11.9,1,1, 9.688, 10592.627, 242.966, 52823.403 24/04/19,17:07:12,15,08,1, 11.9,1,1, 9.688, 10592.580, 242.980, 52823.440 24/04/19,17:07:12,16,08,1, 11.9,1,1, 9.688, 10592.617, 242.954, 52823.386 24/04/19,17:07:12,17,08,1, 11.9,1,1, 9.688, 10592.645, 242.915, 52823.284 24/04/19,17:07:12,18,08,1, 11.9,1,1, 9.688, 10592.598, 242.957, 52823.355 24/04/19,17:07:12,19,08,1, 11.9,1,1, 9.688, 10592.610, 242.952, 52823.265 24/04/19,17:07:13,00,09,1, 11.9,1,1, 9.686, 10592.607, 242.952, 52823.265 24/04/19,17:07:13,01,09,1, 11.9,1,1, 9.686, 10592.635, 242.903, 52823.342 24/04/19,17:07:13,02,09,1, 11.9,1,1, 9.686, 10592.625, 242.910, 52823.378 24/04/19,17:07:13,03,09,1, 11.9,1,1, 9.686, 10592.641, 242.950, 52823.361 24/04/19,17:07:13,04,09,1, 11.9,1,1, 9.686, 10592.659, 242.920, 52823.383 24/04/19,17:07:13,05,09,1, 11.9,1,1, 9.686, 10592.647, 242.876, 52823.335 24/04/19,17:07:13,06,09,1, 11.9,1,1, 9.686, 10592.661, 242.887, 52823.319 24/04/19,17:07:13,07,09,1, 11.9,1,1, 9.686, 10592.668, 242.903, 52823.434 24/04/19,17:07:13,08,09,1, 11.9,1,1, 9.686, 10592.659, 242.870, 52823.352 24/04/19,17:07:13,09,09,1, 11.9,1,1, 9.686, 10592.669, 242.866, 52823.347 24/04/19,17:07:13,10,09,1, 11.9,1,1, 9.686, 10592.671, 242.865, 52823.347 24/04/19,17:07:13,11,09,1, 11.9,1,1, 9.686, 10592.668, 242.900, 52823.370 24/04/19,17:07:13,12,09,1, 11.9,1,1, 9.686, 10592.699, 242.849, 52823.355 24/04/19,17:07:13,13,09,1, 11.9,1,1, 9.686, 10592.664, 242.826, 52823.306 24/04/19,17:07:13,14,09,1, 11.9,1,1, 9.686, 10592.677, 242.847, 52823.286 24/04/19,17:07:13,15,09,1, 11.9,1,1, 9.686, 10592.692, 242.849, 52823.331 24/04/19,17:07:13,16,09,1, 11.9,1,1, 9.686, 10592.696, 242.846, 52823.312 24/04/19,17:07:13,17,09,1, 11.9,1,1, 9.686, 10592.713, 242.814, 52823.329 24/04/19,17:07:13,18,09,1, 11.9,1,1, 9.686, 10592.718, 242.808, 52823.286 24/04/19,17:07:13,19,09,1, 11.9,1,1, 9.686, 10592.708, 242.828, 52823.313 24/04/19,17:07:14,00,08,1, 11.9,1,1, 9.686, 10592.707, 242.828, 52823.313 24/04/19,17:07:14,01,08,1, 11.9,1,1, 9.686, 10592.734, 242.777, 52823.275 24/04/19,17:07:14,02,08,1, 11.9,1,1, 9.686, 10592.729, 242.789, 52823.280 24/04/19,17:07:14,03,08,1, 11.9,1,1, 9.686, 10592.725, 242.774, 52823.275 24/04/19,17:07:14,04,08,1, 11.9,1,1, 9.686, 10592.732, 242.758, 52823.306 24/04/19,17:07:14,05,08,1, 11.9,1,1, 9.686, 10592.751, 242.735, 52823.211 24/04/19,17:07:14,06,08,1, 11.9,1,1, 9.686, 10592.737, 242.754, 52823.276 24/04/19,17:07:14,07,08,1, 11.9,1,1, 9.686, 10592.737, 242.768, 52823.294 24/04/19,17:07:14,08,08,1, 11.9,1,1, 9.686, 10592.770, 242.724, 52823.227 24/04/19,17:07:14,09,08,1, 11.9,1,1, 9.686, 10592.739, 242.719, 52823.182 24/04/19,17:07:14,10,08,1, 11.9,1,1, 9.686, 10592.770, 242.748, 52823.254 24/04/19,17:07:14,11,08,1, 11.9,1,1, 9.686, 10592.785, 242.738, 52823.338 24/04/19,17:07:14,12,08,1, 11.9,1,1, 9.686, 10592.766, 242.703, 52823.148 24/04/19,17:07:14,13,08,1, 11.9,1,1, 9.686, 10592.758, 242.701, 52823.172 24/04/19,17:07:14,14,08,1, 11.9,1,1, 9.686, 10592.771, 242.703, 52823.138 24/04/19,17:07:14,15,08,1, 11.9,1,1, 9.686, 10592.771, 242.703, 52823.301 24/04/19,17:07:14,16,08,1, 11.9,1,1, 9.686, 10592.761, 242.674, 52823.193 24/04/19,17:07:14,17,08,1, 11.9,1,1, 9.686, 10592.790, 242.670, 52823.187 24/04/19,17:07:14,18,08,1, 11.9,1,1, 9.686, 10592.775, 242.684, 52823.274 24/04/19,17:07:14,19,08,1, 11.9,1,1, 9.686, 10592.800, 242.703, 52823.253 24/04/19,17:07:15,00,08,1, 11.9,1,1, 9.688, 10592.799, 242.703, 52823.253 24/04/19,17:07:15,01,08,1, 11.9,1,1, 9.688, 10592.787, 242.655, 52823.135 24/04/19,17:07:15,02,08,1, 11.9,1,1, 9.688, 10592.782, 242.674, 52823.169 24/04/19,17:07:15,03,08,1, 11.9,1,1, 9.688, 10592.801, 242.667, 52823.185 24/04/19,17:07:15,04,08,1, 11.9,1,1, 9.688, 10592.813, 242.621, 52823.169 24/04/19,17:07:15,05,08,1, 11.9,1,1, 9.688, 10592.805, 242.610, 52823.186 24/04/19,17:07:15,06,08,1, 11.9,1,1, 9.688, 10592.795, 242.649, 52823.184 24/04/19,17:07:15,07,08,1, 11.9,1,1, 9.688, 10592.806, 242.640, 52823.143 24/04/19,17:07:15,08,08,1, 11.9,1,1, 9.688, 10592.828, 242.591, 52823.174 24/04/19,17:07:15,09,08,1, 11.9,1,1, 9.688, 10592.809, 242.576, 52823.146 24/04/19,17:07:15,10,08,1, 11.9,1,1, 9.688, 10592.821, 242.590, 52823.169 24/04/19,17:07:15,11,08,1, 11.9,1,1, 9.688, 10592.832, 242.585, 52823.172 24/04/19,17:07:15,12,08,1, 11.9,1,1, 9.688, 10592.848, 242.571, 52823.157 24/04/19,17:07:15,13,08,1, 11.9,1,1, 9.688, 10592.822, 242.585, 52823.133 24/04/19,17:07:15,14,08,1, 11.9,1,1, 9.688, 10592.848, 242.592, 52823.122 24/04/19,17:07:15,15,08,1, 11.9,1,1, 9.688, 10592.852, 242.582, 52823.111 24/04/19,17:07:15,16,08,1, 11.9,1,1, 9.688, 10592.838, 242.569, 52823.175 24/04/19,17:07:15,17,08,1, 11.9,1,1, 9.688, 10592.831, 242.549, 52823.107 24/04/19,17:07:15,18,08,1, 11.9,1,1, 9.688, 10592.875, 242.564, 52823.121 24/04/19,17:07:15,19,08,1, 11.9,1,1, 9.688, 10592.869, 242.547, 52823.144 24/04/19,17:07:16,00,08,1, 11.9,1,1, 9.688, 10592.866, 242.547, 52823.144 24/04/19,17:07:16,01,08,1, 11.9,1,1, 9.688, 10592.859, 242.517, 52823.159 24/04/19,17:07:16,02,08,1, 11.9,1,1, 9.688, 10592.865, 242.538, 52823.111 24/04/19,17:07:16,03,08,1, 11.9,1,1, 9.688, 10592.881, 242.540, 52823.088 24/04/19,17:07:16,04,08,1, 11.9,1,1, 9.688, 10592.883, 242.503, 52823.105 24/04/19,17:07:16,05,08,1, 11.9,1,1, 9.688, 10592.887, 242.511, 52823.073 24/04/19,17:07:16,06,08,1, 11.9,1,1, 9.688, 10592.863, 242.537, 52823.110 24/04/19,17:07:16,07,08,1, 11.9,1,1, 9.688, 10592.884, 242.519, 52823.158 24/04/19,17:07:16,08,08,1, 11.9,1,1, 9.688, 10592.878, 242.485, 52823.124 24/04/19,17:07:16,09,08,1, 11.9,1,1, 9.688, 10592.884, 242.497, 52823.045 24/04/19,17:07:16,10,08,1, 11.9,1,1, 9.688, 10592.880, 242.491, 52823.130 24/04/19,17:07:16,11,08,1, 11.9,1,1, 9.688, 10592.910, 242.502, 52823.126 24/04/19,17:07:16,12,08,1, 11.9,1,1, 9.688, 10592.907, 242.454, 52823.041 24/04/19,17:07:16,13,08,1, 11.9,1,1, 9.688, 10592.910, 242.473, 52823.101 24/04/19,17:07:16,14,08,1, 11.9,1,1, 9.688, 10592.893, 242.474, 52823.036 24/04/19,17:07:16,15,08,1, 11.9,1,1, 9.688, 10592.897, 242.466, 52823.266 24/04/19,17:07:16,16,08,1, 11.9,1,1, 9.688, 10592.926, 242.437, 52823.074 24/04/19,17:07:16,17,08,1, 11.9,1,1, 9.688, 10592.935, 242.455, 52823.086 24/04/19,17:07:16,18,08,1, 11.9,1,1, 9.688, 10592.921, 242.459, 52823.117 24/04/19,17:07:16,19,08,1, 11.9,1,1, 9.688, 10592.926, 242.442, 52823.088 24/04/19,17:07:17,00,08,1, 11.9,1,1, 9.690, 10592.924, 242.442, 52823.088 24/04/19,17:07:17,01,08,1, 11.9,1,1, 9.690, 10592.939, 242.406, 52823.108 24/04/19,17:07:17,02,08,1, 11.9,1,1, 9.690, 10592.933, 242.412, 52823.052 24/04/19,17:07:17,03,08,1, 11.9,1,1, 9.690, 10592.925, 242.420, 52823.043 24/04/19,17:07:17,04,08,1, 11.9,1,1, 9.690, 10592.938, 242.386, 52823.051 24/04/19,17:07:17,05,08,1, 11.9,1,1, 9.690, 10592.944, 242.399, 52823.034 24/04/19,17:07:17,06,08,1, 11.9,1,1, 9.690, 10592.945, 242.425, 52823.021 24/04/19,17:07:17,07,08,1, 11.9,1,1, 9.690, 10592.950, 242.403, 52823.024 24/04/19,17:07:17,08,08,1, 11.9,1,1, 9.690, 10592.947, 242.385, 52823.041 24/04/19,17:07:17,09,08,1, 11.9,1,1, 9.690, 10592.975, 242.372, 52822.983 24/04/19,17:07:17,10,08,1, 11.9,1,1, 9.690, 10592.958, 242.389, 52822.985 24/04/19,17:07:17,11,08,1, 11.9,1,1, 9.690, 10592.964, 242.345, 52822.936 24/04/19,17:07:17,12,08,1, 11.9,1,1, 9.690, 10592.966, 242.355, 52822.988 24/04/19,17:07:17,13,08,1, 11.9,1,1, 9.690, 10592.979, 242.346, 52822.954 24/04/19,17:07:17,14,08,1, 11.9,1,1, 9.690, 10592.978, 242.388, 52822.981 24/04/19,17:07:17,15,08,1, 11.9,1,1, 9.690, 10592.986, 242.355, 52822.939 24/04/19,17:07:17,16,08,1, 11.9,1,1, 9.690, 10593.002, 242.348, 52822.956 24/04/19,17:07:17,17,08,1, 11.9,1,1, 9.690, 10592.997, 242.350, 52822.945 24/04/19,17:07:17,18,08,1, 11.9,1,1, 9.690, 10592.997, 242.367, 52822.985 24/04/19,17:07:17,19,08,1, 11.9,1,1, 9.690, 10592.974, 242.325, 52822.971 24/04/19,17:07:18,00,08,1, 12.0,1,1, 9.684, 10592.966, 242.325, 52822.971 24/04/19,17:07:18,01,08,1, 12.0,1,1, 9.684, 10593.013, 242.307, 52823.007 24/04/19,17:07:18,02,08,1, 12.0,1,1, 9.684, 10593.002, 242.320, 52823.059 24/04/19,17:07:18,03,08,1, 12.0,1,1, 9.684, 10592.995, 242.323, 52822.921 24/04/19,17:07:18,04,08,1, 12.0,1,1, 9.684, 10592.984, 242.300, 52822.898 24/04/19,17:07:18,05,08,1, 12.0,1,1, 9.684, 10593.000, 242.299, 52822.974 24/04/19,17:07:18,06,08,1, 12.0,1,1, 9.684, 10592.982, 242.310, 52822.996 24/04/19,17:07:18,07,08,1, 12.0,1,1, 9.684, 10593.008, 242.282, 52822.980 24/04/19,17:07:18,08,08,1, 12.0,1,1, 9.684, 10592.993, 242.259, 52822.882 24/04/19,17:07:18,09,08,1, 12.0,1,1, 9.684, 10592.998, 242.266, 52822.891 24/04/19,17:07:18,10,08,1, 12.0,1,1, 9.684, 10593.014, 242.274, 52823.043 24/04/19,17:07:18,11,08,1, 12.0,1,1, 9.684, 10593.036, 242.257, 52822.981 24/04/19,17:07:18,12,08,1, 12.0,1,1, 9.684, 10593.018, 242.228, 52822.938 24/04/19,17:07:18,13,08,1, 12.0,1,1, 9.684, 10593.006, 242.262, 52822.900 24/04/19,17:07:18,14,08,1, 12.0,1,1, 9.684, 10593.040, 242.259, 52822.925 24/04/19,17:07:18,15,08,1, 12.0,1,1, 9.684, 10593.054, 242.236, 52822.897 24/04/19,17:07:18,16,08,1, 12.0,1,1, 9.684, 10593.033, 242.215, 52822.873 24/04/19,17:07:18,17,08,1, 12.0,1,1, 9.684, 10593.044, 242.248, 52822.953 24/04/19,17:07:18,18,08,1, 12.0,1,1, 9.684, 10593.049, 242.255, 52822.987 24/04/19,17:07:18,19,08,1, 12.0,1,1, 9.684, 10593.064, 242.223, 52822.928 24/04/19,17:07:19,00,08,1, 11.9,1,1, 9.688, 10593.058, 242.223, 52822.928 24/04/19,17:07:19,01,08,1, 11.9,1,1, 9.688, 10593.021, 242.226, 52822.890 24/04/19,17:07:19,02,08,1, 11.9,1,1, 9.688, 10593.073, 242.213, 52822.977 24/04/19,17:07:19,03,08,1, 11.9,1,1, 9.688, 10593.057, 242.192, 52822.905 24/04/19,17:07:19,04,08,1, 11.9,1,1, 9.688, 10593.055, 242.182, 52822.875 24/04/19,17:07:19,05,08,1, 11.9,1,1, 9.688, 10593.069, 242.175, 52822.863 24/04/19,17:07:19,06,08,1, 11.9,1,1, 9.688, 10593.101, 242.197, 52822.911 24/04/19,17:07:19,07,08,1, 11.9,1,1, 9.688, 10593.088, 242.193, 52822.917 24/04/19,17:07:19,08,08,1, 11.9,1,1, 9.688, 10593.073, 242.171, 52822.875 24/04/19,17:07:19,09,08,1, 11.9,1,1, 9.688, 10593.069, 242.180, 52822.930 24/04/19,17:07:19,10,08,1, 11.9,1,1, 9.688, 10593.085, 242.183, 52822.872 24/04/19,17:07:19,11,08,1, 11.9,1,1, 9.688, 10593.086, 242.152, 52822.812 24/04/19,17:07:19,12,08,1, 11.9,1,1, 9.688, 10593.066, 242.150, 52822.800 24/04/19,17:07:19,13,08,1, 11.9,1,1, 9.688, 10593.068, 242.152, 52822.913 24/04/19,17:07:19,14,08,1, 11.9,1,1, 9.688, 10593.099, 242.156, 52822.877 24/04/19,17:07:19,15,08,1, 11.9,1,1, 9.688, 10593.105, 242.111, 52822.857 24/04/19,17:07:19,16,08,1, 11.9,1,1, 9.688, 10593.077, 242.099, 52822.813 24/04/19,17:07:19,17,08,1, 11.9,1,1, 9.688, 10593.079, 242.134, 52822.826 24/04/19,17:07:19,18,08,1, 11.9,1,1, 9.688, 10593.110, 242.124, 52822.805 24/04/19,17:07:19,19,08,1, 11.9,1,1, 9.688, 10593.087, 242.086, 52822.830 24/04/19,17:07:20,00,08,1, 11.9,1,1, 9.685, 10593.083, 242.086, 52822.830 24/04/19,17:07:20,01,08,1, 11.9,1,1, 9.685, 10593.111, 242.093, 52822.763 24/04/19,17:07:20,02,08,1, 11.9,1,1, 9.685, 10593.090, 242.122, 52822.858 24/04/19,17:07:20,03,08,1, 11.9,1,1, 9.685, 10593.119, 242.074, 52822.838 24/04/19,17:07:20,04,08,1, 11.9,1,1, 9.685, 10593.098, 242.047, 52822.830 24/04/19,17:07:20,05,08,1, 11.9,1,1, 9.685, 10593.115, 242.067, 52822.819 24/04/19,17:07:20,06,08,1, 11.9,1,1, 9.685, 10593.101, 242.072, 52822.860 24/04/19,17:07:20,07,08,1, 11.9,1,1, 9.685, 10593.124, 242.047, 52822.839 24/04/19,17:07:20,08,08,1, 11.9,1,1, 9.685, 10593.124, 242.040, 52822.846 24/04/19,17:07:20,09,08,1, 11.9,1,1, 9.685, 10593.126, 242.048, 52822.821 24/04/19,17:07:20,10,08,1, 11.9,1,1, 9.685, 10593.144, 242.044, 52822.771 24/04/19,17:07:20,11,08,1, 11.9,1,1, 9.685, 10593.160, 242.009, 52822.764 24/04/19,17:07:20,12,08,1, 11.9,1,1, 9.685, 10593.161, 242.015, 52822.735 24/04/19,17:07:20,13,08,1, 11.9,1,1, 9.685, 10593.162, 242.037, 52822.836 24/04/19,17:07:20,14,08,1, 11.9,1,1, 9.685, 10593.149, 242.010, 52822.734 24/04/19,17:07:20,15,08,1, 11.9,1,1, 9.685, 10593.122, 241.994, 52822.696 24/04/19,17:07:20,16,08,1, 11.9,1,1, 9.685, 10593.145, 241.988, 52822.696 24/04/19,17:07:20,17,08,1, 11.9,1,1, 9.685, 10593.173, 242.011, 52822.791 24/04/19,17:07:20,18,08,1, 11.9,1,1, 9.685, 10593.178, 241.967, 52822.756 24/04/19,17:07:20,19,08,1, 11.9,1,1, 9.685, 10593.186, 241.969, 52822.798 24/04/19,17:07:21,00,08,1, 11.9,1,1, 9.682, 10593.183, 241.969, 52822.798 24/04/19,17:07:21,01,08,1, 11.9,1,1, 9.682, 10593.170, 241.979, 52822.784 24/04/19,17:07:21,02,08,1, 11.9,1,1, 9.682, 10593.186, 241.971, 52822.715 24/04/19,17:07:21,03,08,1, 11.9,1,1, 9.682, 10593.174, 241.924, 52822.760 24/04/19,17:07:21,04,08,1, 11.9,1,1, 9.682, 10593.164, 241.929, 52822.720 24/04/19,17:07:21,05,08,1, 11.9,1,1, 9.682, 10593.192, 241.952, 52822.756 24/04/19,17:07:21,06,08,1, 11.9,1,1, 9.682, 10593.180, 241.929, 52822.712 24/04/19,17:07:21,07,08,1, 11.9,1,1, 9.682, 10593.180, 241.909, 52822.669 24/04/19,17:07:21,08,08,1, 11.9,1,1, 9.682, 10593.171, 241.884, 52822.736 24/04/19,17:07:21,09,08,1, 11.9,1,1, 9.682, 10593.202, 241.930, 52822.753 24/04/19,17:07:21,10,08,1, 11.9,1,1, 9.682, 10593.204, 241.911, 52822.733 24/04/19,17:07:21,11,08,1, 11.9,1,1, 9.682, 10593.222, 241.866, 52822.633 24/04/19,17:07:21,12,08,1, 11.9,1,1, 9.682, 10593.214, 241.871, 52822.675 24/04/19,17:07:21,13,08,1, 11.9,1,1, 9.682, 10593.218, 241.891, 52822.693 24/04/19,17:07:21,14,08,1, 11.9,1,1, 9.682, 10593.217, 241.873, 52822.682 24/04/19,17:07:21,15,08,1, 11.9,1,1, 9.682, 10593.241, 241.836, 52822.711 24/04/19,17:07:21,16,08,1, 11.9,1,1, 9.682, 10593.209, 241.840, 52822.672 24/04/19,17:07:21,17,08,1, 11.9,1,1, 9.682, 10593.237, 241.845, 52822.673 24/04/19,17:07:21,18,08,1, 11.9,1,1, 9.682, 10593.239, 241.842, 52822.700 24/04/19,17:07:21,19,08,1, 11.9,1,1, 9.682, 10593.234, 241.813, 52822.650 24/04/19,17:07:22,00,08,1, 11.8,1,1, 9.685, 10593.233, 241.813, 52822.650 24/04/19,17:07:22,01,08,1, 11.8,1,1, 9.685, 10593.246, 241.827, 52822.622 24/04/19,17:07:22,02,08,1, 11.8,1,1, 9.685, 10593.239, 241.811, 52822.670 24/04/19,17:07:22,03,08,1, 11.8,1,1, 9.685, 10593.234, 241.795, 52822.617 24/04/19,17:07:22,04,08,1, 11.8,1,1, 9.685, 10593.229, 241.816, 52822.690 24/04/19,17:07:22,05,08,1, 11.8,1,1, 9.685, 10593.239, 241.801, 52822.624 24/04/19,17:07:22,06,08,1, 11.8,1,1, 9.685, 10593.245, 241.776, 52822.678 24/04/19,17:07:22,07,08,1, 11.8,1,1, 9.685, 10593.257, 241.762, 52822.627 24/04/19,17:07:22,08,08,1, 11.8,1,1, 9.685, 10593.259, 241.760, 52822.691 24/04/19,17:07:22,09,08,1, 11.8,1,1, 9.685, 10593.270, 241.769, 52822.591 24/04/19,17:07:22,10,08,1, 11.8,1,1, 9.685, 10593.253, 241.766, 52822.645 24/04/19,17:07:22,11,08,1, 11.8,1,1, 9.685, 10593.285, 241.750, 52822.610 24/04/19,17:07:22,12,08,1, 11.8,1,1, 9.685, 10593.289, 241.743, 52822.625 24/04/19,17:07:22,13,08,1, 11.8,1,1, 9.685, 10593.320, 241.744, 52822.642 24/04/19,17:07:22,14,08,1, 11.8,1,1, 9.685, 10593.308, 241.726, 52822.599 24/04/19,17:07:22,15,08,1, 11.8,1,1, 9.685, 10593.270, 241.700, 52822.623 24/04/19,17:07:22,16,08,1, 11.8,1,1, 9.685, 10593.322, 241.732, 52822.613 24/04/19,17:07:22,17,08,1, 11.8,1,1, 9.685, 10593.299, 241.712, 52822.658 24/04/19,17:07:22,18,08,1, 11.8,1,1, 9.685, 10593.325, 241.668, 52822.617 24/04/19,17:07:22,19,08,1, 11.8,1,1, 9.685, 10593.302, 241.674, 52822.569 24/04/19,17:07:23,00,08,1, 11.9,1,1, 9.686, 10593.300, 241.674, 52822.569 24/04/19,17:07:23,01,08,1, 11.9,1,1, 9.686, 10593.310, 241.680, 52822.576 24/04/19,17:07:23,02,08,1, 11.9,1,1, 9.686, 10593.324, 241.670, 52822.590 24/04/19,17:07:23,03,08,1, 11.9,1,1, 9.686, 10593.332, 241.649, 52822.531 24/04/19,17:07:23,04,08,1, 11.9,1,1, 9.686, 10593.356, 241.651, 52822.602 24/04/19,17:07:23,05,08,1, 11.9,1,1, 9.686, 10593.344, 241.672, 52822.609 24/04/19,17:07:23,06,08,1, 11.9,1,1, 9.686, 10593.358, 241.611, 52822.592 24/04/19,17:07:23,07,08,1, 11.9,1,1, 9.686, 10593.348, 241.616, 52822.540 24/04/19,17:07:23,08,08,1, 11.9,1,1, 9.686, 10593.348, 241.658, 52822.580 24/04/19,17:07:23,09,08,1, 11.9,1,1, 9.686, 10593.376, 241.631, 52822.519 24/04/19,17:07:23,10,08,1, 11.9,1,1, 9.686, 10593.364, 241.585, 52822.521 24/04/19,17:07:23,11,08,1, 11.9,1,1, 9.686, 10593.366, 241.576, 52822.556 24/04/19,17:07:23,12,08,1, 11.9,1,1, 9.686, 10593.366, 241.601, 52822.498 24/04/19,17:07:23,13,08,1, 11.9,1,1, 9.686, 10593.382, 241.595, 52822.553 24/04/19,17:07:23,14,08,1, 11.9,1,1, 9.686, 10593.403, 241.559, 52822.514 24/04/19,17:07:23,15,08,1, 11.9,1,1, 9.686, 10593.403, 241.563, 52822.517 24/04/19,17:07:23,16,08,1, 11.9,1,1, 9.686, 10593.389, 241.590, 52822.512 24/04/19,17:07:23,17,08,1, 11.9,1,1, 9.686, 10593.392, 241.546, 52822.542 24/04/19,17:07:23,18,08,1, 11.9,1,1, 9.686, 10593.376, 241.537, 52822.521 24/04/19,17:07:23,19,08,1, 11.9,1,1, 9.686, 10593.396, 241.556, 52822.541 24/04/19,17:07:24,00,08,1, 11.9,1,1, 9.682, 10593.392, 241.556, 52822.541 24/04/19,17:07:24,01,08,1, 11.9,1,1, 9.682, 10593.431, 241.525, 52822.525 24/04/19,17:07:24,02,08,1, 11.9,1,1, 9.682, 10593.423, 241.536, 52822.514 24/04/19,17:07:24,03,08,1, 11.9,1,1, 9.682, 10593.421, 241.527, 52822.485 24/04/19,17:07:24,04,08,1, 11.9,1,1, 9.682, 10593.409, 241.516, 52822.550 24/04/19,17:07:24,05,08,1, 11.9,1,1, 9.682, 10593.439, 241.521, 52822.529 24/04/19,17:07:24,06,08,1, 11.9,1,1, 9.682, 10593.416, 241.489, 52822.488 24/04/19,17:07:24,07,08,1, 11.9,1,1, 9.682, 10593.432, 241.482, 52822.492 24/04/19,17:07:24,08,08,1, 11.9,1,1, 9.682, 10593.432, 241.501, 52822.511 24/04/19,17:07:24,09,08,1, 11.9,1,1, 9.682, 10593.439, 241.468, 52822.491 24/04/19,17:07:24,10,08,1, 11.9,1,1, 9.682, 10593.453, 241.467, 52822.406 24/04/19,17:07:24,11,08,1, 11.9,1,1, 9.682, 10593.429, 241.478, 52822.447 24/04/19,17:07:24,12,08,1, 11.9,1,1, 9.682, 10593.442, 241.487, 52822.457 24/04/19,17:07:24,13,08,1, 11.9,1,1, 9.682, 10593.465, 241.463, 52822.450 24/04/19,17:07:24,14,08,1, 11.9,1,1, 9.682, 10593.458, 241.424, 52822.458 24/04/19,17:07:24,15,08,1, 11.9,1,1, 9.682, 10593.464, 241.436, 52822.453 24/04/19,17:07:24,16,08,1, 11.9,1,1, 9.682, 10593.491, 241.454, 52822.493 24/04/19,17:07:24,17,08,1, 11.9,1,1, 9.682, 10593.463, 241.423, 52822.427 24/04/19,17:07:24,18,08,1, 11.9,1,1, 9.682, 10593.463, 241.410, 52822.420 24/04/19,17:07:24,19,08,1, 11.9,1,1, 9.682, 10593.479, 241.429, 52822.404 24/04/19,17:07:25,00,08,1, 11.9,1,1, 9.686, 10593.475, 241.429, 52822.404 24/04/19,17:07:25,01,08,1, 11.9,1,1, 9.686, 10593.498, 241.381, 52822.392 24/04/19,17:07:25,02,08,1, 11.9,1,1, 9.686, 10593.495, 241.382, 52822.390 24/04/19,17:07:25,03,08,1, 11.9,1,1, 9.686, 10593.500, 241.410, 52822.397 24/04/19,17:07:25,04,08,1, 11.9,1,1, 9.686, 10593.525, 241.369, 52822.388 24/04/19,17:07:25,05,08,1, 11.9,1,1, 9.686, 10593.511, 241.357, 52822.376 24/04/19,17:07:25,06,08,1, 11.9,1,1, 9.686, 10593.536, 241.338, 52822.389 24/04/19,17:07:25,07,08,1, 11.9,1,1, 9.686, 10593.500, 241.351, 52822.392 24/04/19,17:07:25,08,08,1, 11.9,1,1, 9.686, 10593.539, 241.340, 52822.411 24/04/19,17:07:25,09,08,1, 11.9,1,1, 9.686, 10593.525, 241.333, 52822.242 24/04/19,17:07:25,10,08,1, 11.9,1,1, 9.686, 10593.518, 241.303, 52822.356 24/04/19,17:07:25,11,08,1, 11.9,1,1, 9.686, 10593.519, 241.300, 52822.386 24/04/19,17:07:25,12,08,1, 11.9,1,1, 9.686, 10593.541, 241.320, 52822.406 24/04/19,17:07:25,13,08,1, 11.9,1,1, 9.686, 10593.539, 241.288, 52822.402 24/04/19,17:07:25,14,08,1, 11.9,1,1, 9.686, 10593.526, 241.280, 52822.351 24/04/19,17:07:25,15,08,1, 11.9,1,1, 9.686, 10593.536, 241.286, 52822.382 24/04/19,17:07:25,16,08,1, 11.9,1,1, 9.686, 10593.554, 241.275, 52822.311 24/04/19,17:07:25,17,08,1, 11.9,1,1, 9.686, 10593.538, 241.255, 52822.322 24/04/19,17:07:25,18,08,1, 11.9,1,1, 9.686, 10593.548, 241.246, 52822.301 24/04/19,17:07:25,19,08,1, 11.9,1,1, 9.686, 10593.541, 241.281, 52822.313 24/04/19,17:07:26,00,08,1, 11.9,1,1, 9.685, 10593.534, 241.281, 52822.313 24/04/19,17:07:26,01,08,1, 11.9,1,1, 9.685, 10593.568, 241.227, 52822.310 24/04/19,17:07:26,02,08,1, 11.9,1,1, 9.685, 10593.568, 241.224, 52822.272 24/04/19,17:07:26,03,08,1, 11.9,1,1, 9.685, 10593.566, 241.256, 52822.338 24/04/19,17:07:26,04,08,1, 11.9,1,1, 9.685, 10593.584, 241.232, 52822.324 24/04/19,17:07:26,05,08,1, 11.9,1,1, 9.685, 10593.585, 241.215, 52822.356 24/04/19,17:07:26,06,08,1, 11.9,1,1, 9.685, 10593.602, 241.186, 52822.248 24/04/19,17:07:26,07,08,1, 11.9,1,1, 9.685, 10593.593, 241.207, 52822.279 24/04/19,17:07:26,08,08,1, 11.9,1,1, 9.685, 10593.599, 241.198, 52822.281 24/04/19,17:07:26,09,08,1, 11.9,1,1, 9.685, 10593.597, 241.175, 52822.514 24/04/19,17:07:26,10,08,1, 11.9,1,1, 9.685, 10593.603, 241.182, 52822.221 24/04/19,17:07:26,11,08,1, 11.9,1,1, 9.685, 10593.577, 241.220, 52822.311 24/04/19,17:07:26,12,08,1, 11.9,1,1, 9.685, 10593.617, 241.204, 52822.247 24/04/19,17:07:26,13,08,1, 11.9,1,1, 9.685, 10593.592, 241.162, 52822.246 24/04/19,17:07:26,14,08,1, 11.9,1,1, 9.685, 10593.620, 241.182, 52822.254 24/04/19,17:07:26,15,08,1, 11.9,1,1, 9.685, 10593.619, 241.172, 52822.324 24/04/19,17:07:26,16,08,1, 11.9,1,1, 9.685, 10593.612, 241.164, 52822.270 24/04/19,17:07:26,17,08,1, 11.9,1,1, 9.685, 10593.620, 241.135, 52822.277 24/04/19,17:07:26,18,08,1, 11.9,1,1, 9.685, 10593.632, 241.125, 52822.263 24/04/19,17:07:26,19,08,1, 11.9,1,1, 9.685, 10593.589, 241.145, 52822.293 24/04/19,17:07:27,00,08,1, 11.9,1,1, 9.681, 10593.584, 241.145, 52822.293 24/04/19,17:07:27,01,08,1, 11.9,1,1, 9.681, 10593.638, 241.107, 52822.254 24/04/19,17:07:27,02,08,1, 11.9,1,1, 9.681, 10593.614, 241.082, 52822.241 24/04/19,17:07:27,03,08,1, 11.9,1,1, 9.681, 10593.653, 241.129, 52822.274 24/04/19,17:07:27,04,08,1, 11.9,1,1, 9.681, 10593.654, 241.109, 52822.287 24/04/19,17:07:27,05,08,1, 11.9,1,1, 9.681, 10593.624, 241.078, 52822.250 24/04/19,17:07:27,06,08,1, 11.9,1,1, 9.681, 10593.643, 241.072, 52822.232 24/04/19,17:07:27,07,08,1, 11.9,1,1, 9.681, 10593.632, 241.084, 52822.260 24/04/19,17:07:27,08,08,1, 11.9,1,1, 9.681, 10593.660, 241.088, 52822.202 24/04/19,17:07:27,09,08,1, 11.9,1,1, 9.681, 10593.664, 241.062, 52822.245 24/04/19,17:07:27,10,08,1, 11.9,1,1, 9.681, 10593.660, 241.056, 52822.210 24/04/19,17:07:27,11,08,1, 11.9,1,1, 9.681, 10593.654, 241.069, 52822.216 24/04/19,17:07:27,12,08,1, 11.9,1,1, 9.681, 10593.656, 241.050, 52822.205 24/04/19,17:07:27,13,08,1, 11.9,1,1, 9.681, 10593.651, 241.054, 52822.192 24/04/19,17:07:27,14,08,1, 11.9,1,1, 9.681, 10593.645, 241.046, 52822.189 24/04/19,17:07:27,15,08,1, 11.9,1,1, 9.681, 10593.651, 241.052, 52822.193 24/04/19,17:07:27,16,08,1, 11.9,1,1, 9.681, 10593.672, 241.019, 52822.174 24/04/19,17:07:27,17,08,1, 11.9,1,1, 9.681, 10593.694, 240.996, 52822.193 24/04/19,17:07:27,18,08,1, 11.9,1,1, 9.681, 10593.661, 241.025, 52822.134 24/04/19,17:07:27,19,08,1, 11.9,1,1, 9.681, 10593.686, 241.037, 52822.171 24/04/19,17:07:28,00,08,1, 11.9,1,1, 9.681, 10593.684, 241.037, 52822.171 24/04/19,17:07:28,01,08,1, 11.9,1,1, 9.681, 10593.685, 241.002, 52822.170 24/04/19,17:07:28,02,08,1, 11.9,1,1, 9.681, 10593.671, 241.005, 52822.181 24/04/19,17:07:28,03,08,1, 11.9,1,1, 9.681, 10593.686, 241.008, 52822.135 24/04/19,17:07:28,04,08,1, 11.9,1,1, 9.681, 10593.659, 240.973, 52822.155 24/04/19,17:07:28,05,08,1, 11.9,1,1, 9.681, 10593.665, 240.939, 52822.124 24/04/19,17:07:28,06,08,1, 11.9,1,1, 9.681, 10593.667, 240.960, 52822.129 24/04/19,17:07:28,07,08,1, 11.9,1,1, 9.681, 10593.707, 240.971, 52822.147 24/04/19,17:07:28,08,08,1, 11.9,1,1, 9.681, 10593.679, 240.931, 52822.131 24/04/19,17:07:28,09,08,1, 11.9,1,1, 9.681, 10593.675, 240.933, 52822.075 24/04/19,17:07:28,10,08,1, 11.9,1,1, 9.681, 10593.713, 240.938, 52822.135 24/04/19,17:07:28,11,08,1, 11.9,1,1, 9.681, 10593.700, 240.931, 52822.103 24/04/19,17:07:28,12,08,1, 11.9,1,1, 9.681, 10593.686, 240.923, 52822.168 24/04/19,17:07:28,13,08,1, 11.9,1,1, 9.681, 10593.662, 240.896, 52822.126 24/04/19,17:07:28,14,08,1, 11.9,1,1, 9.681, 10593.673, 240.891, 52822.096 24/04/19,17:07:28,15,08,1, 11.9,1,1, 9.681, 10593.695, 240.932, 52822.107 24/04/19,17:07:28,16,08,1, 11.9,1,1, 9.681, 10593.697, 240.873, 52822.106 24/04/19,17:07:28,17,08,1, 11.9,1,1, 9.681, 10593.709, 240.851, 52822.047 24/04/19,17:07:28,18,08,1, 11.9,1,1, 9.681, 10593.700, 240.899, 52822.081 24/04/19,17:07:28,19,08,1, 11.9,1,1, 9.681, 10593.699, 240.892, 52822.050 24/04/19,17:07:29,00,08,1, 11.8,1,1, 9.682, 10593.692, 240.892, 52822.050 24/04/19,17:07:29,01,08,1, 11.8,1,1, 9.682, 10593.695, 240.845, 52822.085 24/04/19,17:07:29,02,08,1, 11.8,1,1, 9.682, 10593.674, 240.867, 52822.066 24/04/19,17:07:29,03,08,1, 11.8,1,1, 9.682, 10593.687, 240.847, 52822.065 24/04/19,17:07:29,04,08,1, 11.8,1,1, 9.682, 10593.701, 240.828, 52822.041 24/04/19,17:07:29,05,08,1, 11.8,1,1, 9.682, 10593.670, 240.824, 52822.025 24/04/19,17:07:29,06,08,1, 11.8,1,1, 9.682, 10593.700, 240.828, 52822.082 24/04/19,17:07:29,07,08,1, 11.8,1,1, 9.682, 10593.688, 240.822, 52822.051 24/04/19,17:07:29,08,08,1, 11.8,1,1, 9.682, 10593.691, 240.769, 52822.041 24/04/19,17:07:29,09,08,1, 11.8,1,1, 9.682, 10593.705, 240.799, 52822.049 24/04/19,17:07:29,10,08,1, 11.8,1,1, 9.682, 10593.684, 240.830, 52822.060 24/04/19,17:07:29,11,08,1, 11.8,1,1, 9.682, 10593.703, 240.810, 52822.030 24/04/19,17:07:29,12,08,1, 11.8,1,1, 9.682, 10593.716, 240.751, 52822.028 24/04/19,17:07:29,13,08,1, 11.8,1,1, 9.682, 10593.693, 240.779, 52821.996 24/04/19,17:07:29,14,08,1, 11.8,1,1, 9.682, 10593.693, 240.795, 52822.015 24/04/19,17:07:29,15,08,1, 11.8,1,1, 9.682, 10593.701, 240.771, 52822.071 24/04/19,17:07:29,16,08,1, 11.8,1,1, 9.682, 10593.696, 240.737, 52822.007 24/04/19,17:07:29,17,08,1, 11.8,1,1, 9.682, 10593.683, 240.728, 52821.992 24/04/19,17:07:29,18,08,1, 11.8,1,1, 9.682, 10593.710, 240.743, 52822.001 24/04/19,17:07:29,19,08,1, 11.8,1,1, 9.682, 10593.710, 240.740, 52821.989 24/04/19,17:07:30,00,08,1, 11.9,1,1, 9.682, 10593.709, 240.740, 52821.989 24/04/19,17:07:30,01,08,1, 11.9,1,1, 9.682, 10593.702, 240.720, 52822.031 24/04/19,17:07:30,02,08,1, 11.9,1,1, 9.682, 10593.704, 240.745, 52822.040 24/04/19,17:07:30,03,08,1, 11.9,1,1, 9.682, 10593.683, 240.712, 52822.009 24/04/19,17:07:30,04,08,1, 11.9,1,1, 9.682, 10593.703, 240.683, 52821.961 24/04/19,17:07:30,05,08,1, 11.9,1,1, 9.682, 10593.703, 240.697, 52821.981 24/04/19,17:07:30,06,08,1, 11.9,1,1, 9.682, 10593.693, 240.719, 52821.967 24/04/19,17:07:30,07,08,1, 11.9,1,1, 9.682, 10593.712, 240.699, 52821.982 24/04/19,17:07:30,08,08,1, 11.9,1,1, 9.682, 10593.705, 240.642, 52821.930 24/04/19,17:07:30,09,08,1, 11.9,1,1, 9.682, 10593.702, 240.660, 52821.957 24/04/19,17:07:30,10,08,1, 11.9,1,1, 9.682, 10593.709, 240.649, 52821.947 24/04/19,17:07:30,11,08,1, 11.9,1,1, 9.682, 10593.704, 240.651, 52821.961 24/04/19,17:07:30,12,08,1, 11.9,1,1, 9.682, 10593.705, 240.614, 52821.927 24/04/19,17:07:30,13,08,1, 11.9,1,1, 9.682, 10593.698, 240.630, 52821.923 24/04/19,17:07:30,14,08,1, 11.9,1,1, 9.682, 10593.683, 240.663, 52822.236 24/04/19,17:07:30,15,08,1, 11.9,1,1, 9.682, 10593.700, 240.598, 52821.992 24/04/19,17:07:30,16,08,1, 11.9,1,1, 9.682, 10593.718, 240.591, 52821.941 24/04/19,17:07:30,17,08,1, 11.9,1,1, 9.682, 10593.697, 240.606, 52821.935 24/04/19,17:07:30,18,08,1, 11.9,1,1, 9.682, 10593.710, 240.598, 52821.940 24/04/19,17:07:30,19,08,1, 11.9,1,1, 9.682, 10593.691, 240.565, 52821.909 24/04/19,17:07:31,00,08,1, 11.9,1,1, 9.680, 10593.684, 240.565, 52821.909 24/04/19,17:07:31,01,08,1, 11.9,1,1, 9.680, 10593.708, 240.580, 52821.930 24/04/19,17:07:31,02,08,1, 11.9,1,1, 9.680, 10593.742, 240.573, 52821.892 24/04/19,17:07:31,03,08,1, 11.9,1,1, 9.680, 10593.733, 240.575, 52821.876 24/04/19,17:07:31,04,08,1, 11.9,1,1, 9.680, 10593.693, 240.517, 52821.809 24/04/19,17:07:31,05,08,1, 11.9,1,1, 9.680, 10593.725, 240.536, 52821.938 24/04/19,17:07:31,06,08,1, 11.9,1,1, 9.680, 10593.716, 240.548, 52821.926 24/04/19,17:07:31,07,08,1, 11.9,1,1, 9.680, 10593.717, 240.506, 52821.873 24/04/19,17:07:31,08,08,1, 11.9,1,1, 9.680, 10593.717, 240.528, 52821.885 24/04/19,17:07:31,09,08,1, 11.9,1,1, 9.680, 10593.724, 240.530, 52821.864 24/04/19,17:07:31,10,08,1, 11.9,1,1, 9.680, 10593.705, 240.513, 52821.914 24/04/19,17:07:31,11,08,1, 11.9,1,1, 9.680, 10593.732, 240.489, 52821.881 24/04/19,17:07:31,12,08,1, 11.9,1,1, 9.680, 10593.706, 240.476, 52821.850 24/04/19,17:07:31,13,08,1, 11.9,1,1, 9.680, 10593.702, 240.486, 52821.870 24/04/19,17:07:31,14,08,1, 11.9,1,1, 9.680, 10593.687, 240.470, 52821.868 24/04/19,17:07:31,15,08,1, 11.9,1,1, 9.680, 10593.698, 240.421, 52821.817 24/04/19,17:07:31,16,08,1, 11.9,1,1, 9.680, 10593.697, 240.442, 52821.876 24/04/19,17:07:31,17,08,1, 11.9,1,1, 9.680, 10593.702, 240.466, 52821.858 24/04/19,17:07:31,18,08,1, 11.9,1,1, 9.680, 10593.713, 240.456, 52821.870 24/04/19,17:07:31,19,08,1, 11.9,1,1, 9.680, 10593.678, 240.410, 52821.789 24/04/19,17:07:32,00,08,1, 11.8,1,1, 9.679, 10593.675, 240.410, 52821.789 24/04/19,17:07:32,01,08,1, 11.8,1,1, 9.679, 10593.706, 240.438, 52821.794 24/04/19,17:07:32,02,08,1, 11.8,1,1, 9.679, 10593.715, 240.415, 52821.859 24/04/19,17:07:32,03,08,1, 11.8,1,1, 9.679, 10593.702, 240.392, 52821.769 24/04/19,17:07:32,04,08,1, 11.8,1,1, 9.679, 10593.705, 240.382, 52821.818 24/04/19,17:07:32,05,08,1, 11.8,1,1, 9.679, 10593.718, 240.408, 52821.808 24/04/19,17:07:32,06,08,1, 11.8,1,1, 9.679, 10593.720, 240.409, 52821.864 24/04/19,17:07:32,07,08,1, 11.8,1,1, 9.679, 10593.697, 240.377, 52821.804 24/04/19,17:07:32,08,08,1, 11.8,1,1, 9.679, 10593.691, 240.381, 52821.823 24/04/19,17:07:32,09,08,1, 11.8,1,1, 9.679, 10593.709, 240.361, 52821.831 24/04/19,17:07:32,10,08,1, 11.8,1,1, 9.679, 10593.710, 240.366, 52821.791 24/04/19,17:07:32,11,08,1, 11.8,1,1, 9.679, 10593.689, 240.336, 52821.521 24/04/19,17:07:32,12,08,1, 11.8,1,1, 9.679, 10593.702, 240.329, 52821.908 24/04/19,17:07:32,13,08,1, 11.8,1,1, 9.679, 10593.742, 240.317, 52821.868 24/04/19,17:07:32,14,08,1, 11.8,1,1, 9.679, 10593.727, 240.321, 52821.837 24/04/19,17:07:32,15,08,1, 11.8,1,1, 9.679, 10593.730, 240.288, 52821.800 24/04/19,17:07:32,16,08,1, 11.8,1,1, 9.679, 10593.726, 240.323, 52821.851 24/04/19,17:07:32,17,08,1, 11.8,1,1, 9.679, 10593.719, 240.312, 52821.841 24/04/19,17:07:32,18,08,1, 11.8,1,1, 9.679, 10593.724, 240.281, 52821.809 24/04/19,17:07:32,19,08,1, 11.8,1,1, 9.679, 10593.719, 240.254, 52821.762 24/04/19,17:07:33,00,08,1, 11.9,1,1, 9.682, 10593.717, 240.254, 52821.762 24/04/19,17:07:33,01,08,1, 11.9,1,1, 9.682, 10593.737, 240.293, 52821.800 24/04/19,17:07:33,02,08,1, 11.9,1,1, 9.682, 10593.727, 240.252, 52821.805 24/04/19,17:07:33,03,08,1, 11.9,1,1, 9.682, 10593.739, 240.223, 52821.774 24/04/19,17:07:33,04,08,1, 11.9,1,1, 9.682, 10593.726, 240.244, 52821.688 24/04/19,17:07:33,05,08,1, 11.9,1,1, 9.682, 10593.724, 240.248, 52821.818 24/04/19,17:07:33,06,08,1, 11.9,1,1, 9.682, 10593.731, 240.214, 52821.742 24/04/19,17:07:33,07,08,1, 11.9,1,1, 9.682, 10593.715, 240.194, 52821.772 24/04/19,17:07:33,08,08,1, 11.9,1,1, 9.682, 10593.749, 240.191, 52821.698 24/04/19,17:07:33,09,08,1, 11.9,1,1, 9.682, 10593.744, 240.222, 52821.804 24/04/19,17:07:33,10,08,1, 11.9,1,1, 9.682, 10593.746, 240.174, 52821.746 24/04/19,17:07:33,11,08,1, 11.9,1,1, 9.682, 10593.742, 240.174, 52821.738 24/04/19,17:07:33,12,08,1, 11.9,1,1, 9.682, 10593.731, 240.184, 52821.755 24/04/19,17:07:33,13,08,1, 11.9,1,1, 9.682, 10593.718, 240.200, 52821.792 24/04/19,17:07:33,14,08,1, 11.9,1,1, 9.682, 10593.756, 240.136, 52821.675 24/04/19,17:07:33,15,08,1, 11.9,1,1, 9.682, 10593.713, 240.134, 52821.674 24/04/19,17:07:33,16,08,1, 11.9,1,1, 9.682, 10593.711, 240.161, 52821.724 24/04/19,17:07:33,17,08,1, 11.9,1,1, 9.682, 10593.741, 240.154, 52821.777 24/04/19,17:07:33,18,08,1, 11.9,1,1, 9.682, 10593.732, 240.085, 52821.658 24/04/19,17:07:33,19,08,1, 11.9,1,1, 9.682, 10593.744, 240.097, 52821.665 24/04/19,17:07:34,00,08,1, 12.0,1,1, 9.678, 10593.742, 240.097, 52821.665 24/04/19,17:07:34,01,08,1, 12.0,1,1, 9.678, 10593.731, 240.112, 52821.713 24/04/19,17:07:34,02,08,1, 12.0,1,1, 9.678, 10593.736, 240.063, 52821.671 24/04/19,17:07:34,03,08,1, 12.0,1,1, 9.678, 10593.735, 240.070, 52821.722 24/04/19,17:07:34,04,08,1, 12.0,1,1, 9.678, 10593.751, 240.087, 52821.745 24/04/19,17:07:34,05,08,1, 12.0,1,1, 9.678, 10593.722, 240.081, 52821.736 24/04/19,17:07:34,06,08,1, 12.0,1,1, 9.678, 10593.726, 240.053, 52821.658 24/04/19,17:07:34,07,08,1, 12.0,1,1, 9.678, 10593.742, 240.050, 52821.651 24/04/19,17:07:34,08,08,1, 12.0,1,1, 9.678, 10593.731, 240.065, 52821.672 24/04/19,17:07:34,09,08,1, 12.0,1,1, 9.678, 10593.758, 240.050, 52821.686 24/04/19,17:07:34,10,08,1, 12.0,1,1, 9.678, 10593.729, 240.037, 52821.654 24/04/19,17:07:34,11,08,1, 12.0,1,1, 9.678, 10593.732, 240.001, 52821.653 24/04/19,17:07:34,12,08,1, 12.0,1,1, 9.678, 10593.746, 240.035, 52821.662 24/04/19,17:07:34,13,08,1, 12.0,1,1, 9.678, 10593.752, 240.012, 52821.629 24/04/19,17:07:34,14,08,1, 12.0,1,1, 9.678, 10593.721, 239.983, 52821.712 24/04/19,17:07:34,15,08,1, 12.0,1,1, 9.678, 10593.727, 239.991, 52821.572 24/04/19,17:07:34,16,08,1, 12.0,1,1, 9.678, 10593.770, 239.994, 52821.576 24/04/19,17:07:34,17,08,1, 12.0,1,1, 9.678, 10593.746, 239.971, 52821.642 24/04/19,17:07:34,18,08,1, 12.0,1,1, 9.678, 10593.742, 239.965, 52821.577 24/04/19,17:07:34,19,08,1, 12.0,1,1, 9.678, 10593.770, 239.939, 52821.541 24/04/19,17:07:35,00,08,1, 11.9,1,1, 9.680, 10593.767, 239.939, 52821.541 24/04/19,17:07:35,01,08,1, 11.9,1,1, 9.680, 10593.779, 239.952, 52821.554 24/04/19,17:07:35,02,08,1, 11.9,1,1, 9.680, 10593.779, 239.926, 52821.549 24/04/19,17:07:35,03,08,1, 11.9,1,1, 9.680, 10593.747, 239.933, 52821.576 24/04/19,17:07:35,04,08,1, 11.9,1,1, 9.680, 10593.763, 239.960, 52821.646 24/04/19,17:07:35,05,08,1, 11.9,1,1, 9.680, 10593.758, 239.926, 52821.634 24/04/19,17:07:35,06,08,1, 11.9,1,1, 9.680, 10593.786, 239.888, 52821.537 24/04/19,17:07:35,07,08,1, 11.9,1,1, 9.680, 10593.772, 239.901, 52821.614 24/04/19,17:07:35,08,08,1, 11.9,1,1, 9.680, 10593.788, 239.928, 52821.590 24/04/19,17:07:35,09,08,1, 11.9,1,1, 9.680, 10593.767, 239.893, 52821.565 24/04/19,17:07:35,10,08,1, 11.9,1,1, 9.680, 10593.760, 239.869, 52821.585 24/04/19,17:07:35,11,08,1, 11.9,1,1, 9.680, 10593.777, 239.857, 52821.540 24/04/19,17:07:35,12,08,1, 11.9,1,1, 9.680, 10593.757, 239.880, 52821.592 24/04/19,17:07:35,13,08,1, 11.9,1,1, 9.680, 10593.773, 239.847, 52821.526 24/04/19,17:07:35,14,08,1, 11.9,1,1, 9.680, 10593.769, 239.845, 52821.534 24/04/19,17:07:35,15,08,1, 11.9,1,1, 9.680, 10593.770, 239.856, 52821.530 24/04/19,17:07:35,16,08,1, 11.9,1,1, 9.680, 10593.766, 239.852, 52821.559 24/04/19,17:07:35,17,08,1, 11.9,1,1, 9.680, 10593.787, 239.818, 52821.586 24/04/19,17:07:35,18,08,1, 11.9,1,1, 9.680, 10593.759, 239.813, 52821.501 24/04/19,17:07:35,19,08,1, 11.9,1,1, 9.680, 10593.753, 239.821, 52821.495 24/04/19,17:07:36,00,08,1, 11.9,1,1, 9.679, 10593.750, 239.821, 52821.495 24/04/19,17:07:36,01,08,1, 11.9,1,1, 9.679, 10593.764, 239.782, 52821.523 24/04/19,17:07:36,02,08,1, 11.9,1,1, 9.679, 10593.766, 239.775, 52821.487 24/04/19,17:07:36,03,08,1, 11.9,1,1, 9.679, 10593.767, 239.775, 52821.529 24/04/19,17:07:36,04,08,1, 11.9,1,1, 9.679, 10593.790, 239.789, 52821.477 24/04/19,17:07:36,05,08,1, 11.9,1,1, 9.679, 10593.771, 239.767, 52821.439 24/04/19,17:07:36,06,08,1, 11.9,1,1, 9.679, 10593.788, 239.742, 52821.454 24/04/19,17:07:36,07,08,1, 11.9,1,1, 9.679, 10593.779, 239.793, 52821.556 24/04/19,17:07:36,08,08,1, 11.9,1,1, 9.679, 10593.786, 239.780, 52821.542 24/04/19,17:07:36,09,08,1, 11.9,1,1, 9.679, 10593.793, 239.740, 52821.410 24/04/19,17:07:36,10,08,1, 11.9,1,1, 9.679, 10593.822, 239.747, 52821.399 24/04/19,17:07:36,11,08,1, 11.9,1,1, 9.679, 10593.801, 239.778, 52821.425 24/04/19,17:07:36,12,08,1, 11.9,1,1, 9.679, 10593.815, 239.775, 52821.521 24/04/19,17:07:36,13,08,1, 11.9,1,1, 9.679, 10593.787, 239.740, 52821.509 24/04/19,17:07:36,14,08,1, 11.9,1,1, 9.679, 10593.776, 239.705, 52821.480 24/04/19,17:07:36,15,08,1, 11.9,1,1, 9.679, 10593.797, 239.712, 52821.472 24/04/19,17:07:36,16,08,1, 11.9,1,1, 9.679, 10593.807, 239.708, 52821.438 24/04/19,17:07:36,17,08,1, 11.9,1,1, 9.679, 10593.800, 239.693, 52821.473 24/04/19,17:07:36,18,08,1, 11.9,1,1, 9.679, 10593.812, 239.682, 52821.412 24/04/19,17:07:36,19,08,1, 11.9,1,1, 9.679, 10593.793, 239.710, 52821.498 24/04/19,17:07:37,00,08,1, 11.9,1,1, 9.679, 10593.792, 239.710, 52821.498 24/04/19,17:07:37,01,08,1, 11.9,1,1, 9.679, 10593.815, 239.646, 52821.435 24/04/19,17:07:37,02,08,1, 11.9,1,1, 9.679, 10593.798, 239.629, 52821.447 24/04/19,17:07:37,03,08,1, 11.9,1,1, 9.679, 10593.799, 239.665, 52821.464 24/04/19,17:07:37,04,08,1, 11.9,1,1, 9.679, 10593.807, 239.644, 52821.448 24/04/19,17:07:37,05,08,1, 11.9,1,1, 9.679, 10593.823, 239.612, 52821.451 24/04/19,17:07:37,06,08,1, 11.9,1,1, 9.679, 10593.797, 239.625, 52821.445 24/04/19,17:07:37,07,08,1, 11.9,1,1, 9.679, 10593.816, 239.614, 52821.416 24/04/19,17:07:37,08,08,1, 11.9,1,1, 9.679, 10593.824, 239.637, 52821.457 24/04/19,17:07:37,09,08,1, 11.9,1,1, 9.679, 10593.825, 239.576, 52821.385 24/04/19,17:07:37,10,08,1, 11.9,1,1, 9.679, 10593.793, 239.589, 52821.406 24/04/19,17:07:37,11,08,1, 11.9,1,1, 9.679, 10593.828, 239.597, 52821.431 24/04/19,17:07:37,12,08,1, 11.9,1,1, 9.679, 10593.810, 239.584, 52821.405 24/04/19,17:07:37,13,08,1, 11.9,1,1, 9.679, 10593.831, 239.522, 52821.404 24/04/19,17:07:37,14,08,1, 11.9,1,1, 9.679, 10593.834, 239.527, 52821.415 24/04/19,17:07:37,15,08,1, 11.9,1,1, 9.679, 10593.830, 239.586, 52821.382 24/04/19,17:07:37,16,08,1, 11.9,1,1, 9.679, 10593.832, 239.569, 52821.371 24/04/19,17:07:37,17,08,1, 11.9,1,1, 9.679, 10593.823, 239.541, 52821.334 24/04/19,17:07:37,18,08,1, 11.9,1,1, 9.679, 10593.834, 239.518, 52821.360 24/04/19,17:07:37,19,08,1, 11.9,1,1, 9.679, 10593.839, 239.528, 52821.290 24/04/19,17:07:38,00,08,1, 11.9,1,1, 9.675, 10593.834, 239.528, 52821.290 24/04/19,17:07:38,01,08,1, 11.9,1,1, 9.675, 10593.846, 239.490, 52821.321 24/04/19,17:07:38,02,08,1, 11.9,1,1, 9.675, 10593.799, 239.478, 52821.306 24/04/19,17:07:38,03,08,1, 11.9,1,1, 9.675, 10593.829, 239.520, 52821.369 24/04/19,17:07:38,04,08,1, 11.9,1,1, 9.675, 10593.856, 239.487, 52821.306 24/04/19,17:07:38,05,08,1, 11.9,1,1, 9.675, 10593.831, 239.447, 52821.320 24/04/19,17:07:38,06,08,1, 11.9,1,1, 9.675, 10593.842, 239.470, 52821.325 24/04/19,17:07:38,07,08,1, 11.9,1,1, 9.675, 10593.835, 239.468, 52821.369 24/04/19,17:07:38,08,08,1, 11.9,1,1, 9.675, 10593.831, 239.412, 52821.332 24/04/19,17:07:38,09,08,1, 11.9,1,1, 9.675, 10593.846, 239.414, 52821.297 24/04/19,17:07:38,10,08,1, 11.9,1,1, 9.675, 10593.838, 239.430, 52821.289 24/04/19,17:07:38,11,08,1, 11.9,1,1, 9.675, 10593.850, 239.435, 52821.324 24/04/19,17:07:38,12,08,1, 11.9,1,1, 9.675, 10593.855, 239.399, 52821.336 24/04/19,17:07:38,13,08,1, 11.9,1,1, 9.675, 10593.853, 239.407, 52821.314 24/04/19,17:07:38,14,08,1, 11.9,1,1, 9.675, 10593.825, 239.409, 52821.276 24/04/19,17:07:38,15,08,1, 11.9,1,1, 9.675, 10593.843, 239.409, 52821.316 24/04/19,17:07:38,16,08,1, 11.9,1,1, 9.675, 10593.855, 239.357, 52821.283 24/04/19,17:07:38,17,08,1, 11.9,1,1, 9.675, 10593.852, 239.373, 52821.221 24/04/19,17:07:38,18,08,1, 11.9,1,1, 9.675, 10593.870, 239.365, 52821.317 24/04/19,17:07:38,19,08,1, 11.9,1,1, 9.675, 10593.851, 239.385, 52821.335 24/04/19,17:07:39,00,09,1, 12.0,1,1, 9.679, 10593.842, 239.385, 52821.335 24/04/19,17:07:39,01,09,1, 12.0,1,1, 9.679, 10593.836, 239.303, 52821.286 24/04/19,17:07:39,02,09,1, 12.0,1,1, 9.679, 10593.850, 239.316, 52821.319 24/04/19,17:07:39,03,09,1, 12.0,1,1, 9.679, 10593.861, 239.328, 52821.331 24/04/19,17:07:39,04,09,1, 12.0,1,1, 9.679, 10593.863, 239.312, 52821.236 24/04/19,17:07:39,05,09,1, 12.0,1,1, 9.679, 10593.859, 239.295, 52821.304 24/04/19,17:07:39,06,09,1, 12.0,1,1, 9.679, 10593.879, 239.308, 52821.225 24/04/19,17:07:39,07,09,1, 12.0,1,1, 9.679, 10593.869, 239.308, 52821.299 24/04/19,17:07:39,08,09,1, 12.0,1,1, 9.679, 10593.886, 239.260, 52821.292 24/04/19,17:07:39,09,09,1, 12.0,1,1, 9.679, 10593.869, 239.254, 52821.220 24/04/19,17:07:39,10,09,1, 12.0,1,1, 9.679, 10593.869, 239.285, 52821.312 24/04/19,17:07:39,11,09,1, 12.0,1,1, 9.679, 10593.904, 239.263, 52821.238 24/04/19,17:07:39,12,09,1, 12.0,1,1, 9.679, 10593.887, 239.247, 52821.185 24/04/19,17:07:39,13,09,1, 12.0,1,1, 9.679, 10593.901, 239.236, 52821.218 24/04/19,17:07:39,14,09,1, 12.0,1,1, 9.679, 10593.886, 239.259, 52821.210 24/04/19,17:07:39,15,09,1, 12.0,1,1, 9.679, 10593.872, 239.200, 52821.214 24/04/19,17:07:39,16,09,1, 12.0,1,1, 9.679, 10593.883, 239.192, 52821.177 24/04/19,17:07:39,17,09,1, 12.0,1,1, 9.679, 10593.890, 239.199, 52821.208 24/04/19,17:07:39,18,09,1, 12.0,1,1, 9.679, 10593.899, 239.197, 52821.227 24/04/19,17:07:39,19,09,1, 12.0,1,1, 9.679, 10593.884, 239.186, 52821.236 24/04/19,17:07:40,00,08,1, 11.9,1,1, 9.681, 10593.876, 239.186, 52821.236 24/04/19,17:07:40,01,08,1, 11.9,1,1, 9.681, 10593.888, 239.186, 52821.184 24/04/19,17:07:40,02,08,1, 11.9,1,1, 9.681, 10593.884, 239.188, 52821.191 24/04/19,17:07:40,03,08,1, 11.9,1,1, 9.681, 10593.893, 239.160, 52821.194 24/04/19,17:07:40,04,08,1, 11.9,1,1, 9.681, 10593.877, 239.111, 52821.175 24/04/19,17:07:40,05,08,1, 11.9,1,1, 9.681, 10593.876, 239.122, 52821.141 24/04/19,17:07:40,06,08,1, 11.9,1,1, 9.681, 10593.885, 239.156, 52821.159 24/04/19,17:07:40,07,08,1, 11.9,1,1, 9.681, 10593.883, 239.117, 52821.137 24/04/19,17:07:40,08,08,1, 11.9,1,1, 9.681, 10593.871, 239.098, 52821.103 24/04/19,17:07:40,09,08,1, 11.9,1,1, 9.681, 10593.840, 239.112, 52821.150 24/04/19,17:07:40,10,08,1, 11.9,1,1, 9.681, 10593.898, 239.106, 52821.117 24/04/19,17:07:40,11,08,1, 11.9,1,1, 9.681, 10593.899, 239.062, 52821.131 24/04/19,17:07:40,12,08,1, 11.9,1,1, 9.681, 10593.864, 239.065, 52821.172 24/04/19,17:07:40,13,08,1, 11.9,1,1, 9.681, 10593.894, 239.083, 52821.130 24/04/19,17:07:40,14,08,1, 11.9,1,1, 9.681, 10593.885, 239.066, 52821.149 24/04/19,17:07:40,15,08,1, 11.9,1,1, 9.681, 10593.907, 239.037, 52821.125 24/04/19,17:07:40,16,08,1, 11.9,1,1, 9.681, 10593.874, 239.038, 52821.157 24/04/19,17:07:40,17,08,1, 11.9,1,1, 9.681, 10593.898, 239.046, 52821.095 24/04/19,17:07:40,18,08,1, 11.9,1,1, 9.681, 10593.883, 239.034, 52821.169 24/04/19,17:07:40,19,08,1, 11.9,1,1, 9.681, 10593.879, 239.021, 52821.124 24/04/19,17:07:41,00,07,1, 11.8,1,1, 9.674, 10593.876, 239.021, 52821.124 24/04/19,17:07:41,01,07,1, 11.8,1,1, 9.674, 10593.894, 238.996, 52821.079 24/04/19,17:07:41,02,07,1, 11.8,1,1, 9.674, 10593.880, 238.990, 52821.080 24/04/19,17:07:41,03,07,1, 11.8,1,1, 9.674, 10593.883, 238.993, 52821.078 24/04/19,17:07:41,04,07,1, 11.8,1,1, 9.674, 10593.900, 238.981, 52821.071 24/04/19,17:07:41,05,07,1, 11.8,1,1, 9.674, 10593.876, 238.977, 52821.080 24/04/19,17:07:41,06,07,1, 11.8,1,1, 9.674, 10593.912, 238.963, 52821.060 24/04/19,17:07:41,07,07,1, 11.8,1,1, 9.674, 10593.875, 238.936, 52821.077 24/04/19,17:07:41,08,07,1, 11.8,1,1, 9.674, 10593.885, 238.933, 52821.042 24/04/19,17:07:41,09,07,1, 11.8,1,1, 9.674, 10593.881, 238.947, 52821.031 24/04/19,17:07:41,10,07,1, 11.8,1,1, 9.674, 10593.910, 238.901, 52821.073 24/04/19,17:07:41,11,07,1, 11.8,1,1, 9.674, 10593.904, 238.867, 52821.055 24/04/19,17:07:41,12,07,1, 11.8,1,1, 9.674, 10593.902, 238.884, 52821.023 24/04/19,17:07:41,13,07,1, 11.8,1,1, 9.674, 10593.898, 238.900, 52821.043 24/04/19,17:07:41,14,07,1, 11.8,1,1, 9.674, 10593.916, 238.875, 52821.041 24/04/19,17:07:41,15,07,1, 11.8,1,1, 9.674, 10593.883, 238.864, 52821.035 24/04/19,17:07:41,16,07,1, 11.8,1,1, 9.674, 10593.889, 238.854, 52821.026 24/04/19,17:07:41,17,07,1, 11.8,1,1, 9.674, 10593.904, 238.848, 52821.041 24/04/19,17:07:41,18,07,1, 11.8,1,1, 9.674, 10593.913, 238.824, 52821.025 24/04/19,17:07:41,19,07,1, 11.8,1,1, 9.674, 10593.890, 238.815, 52821.052 24/04/19,17:07:42,00,08,1, 12.0,1,1, 9.675, 10593.884, 238.815, 52821.052 24/04/19,17:07:42,01,08,1, 12.0,1,1, 9.675, 10593.913, 238.828, 52820.985 24/04/19,17:07:42,02,08,1, 12.0,1,1, 9.675, 10593.897, 238.814, 52821.028 24/04/19,17:07:42,03,08,1, 12.0,1,1, 9.675, 10593.902, 238.782, 52820.986 24/04/19,17:07:42,04,08,1, 12.0,1,1, 9.675, 10593.892, 238.800, 52820.958 24/04/19,17:07:42,05,08,1, 12.0,1,1, 9.675, 10593.896, 238.791, 52821.018 24/04/19,17:07:42,06,08,1, 12.0,1,1, 9.675, 10593.938, 238.756, 52821.030 24/04/19,17:07:42,07,08,1, 12.0,1,1, 9.675, 10593.897, 238.736, 52820.975 24/04/19,17:07:42,08,08,1, 12.0,1,1, 9.675, 10593.897, 238.773, 52820.969 24/04/19,17:07:42,09,08,1, 12.0,1,1, 9.675, 10593.904, 238.757, 52820.952 24/04/19,17:07:42,10,08,1, 12.0,1,1, 9.675, 10593.920, 238.740, 52820.920 24/04/19,17:07:42,11,08,1, 12.0,1,1, 9.675, 10593.885, 238.749, 52820.943 24/04/19,17:07:42,12,08,1, 12.0,1,1, 9.675, 10593.908, 238.709, 52820.949 24/04/19,17:07:42,13,08,1, 12.0,1,1, 9.675, 10593.916, 238.760, 52820.992 24/04/19,17:07:42,14,08,1, 12.0,1,1, 9.675, 10593.900, 238.716, 52820.945 24/04/19,17:07:42,15,08,1, 12.0,1,1, 9.675, 10593.913, 238.672, 52820.863 24/04/19,17:07:42,16,08,1, 12.0,1,1, 9.675, 10593.899, 238.689, 52820.930 24/04/19,17:07:42,17,08,1, 12.0,1,1, 9.675, 10593.891, 238.688, 52820.878 24/04/19,17:07:42,18,08,1, 12.0,1,1, 9.675, 10593.925, 238.660, 52820.934 24/04/19,17:07:42,19,08,1, 12.0,1,1, 9.675, 10593.933, 238.644, 52820.918 24/04/19,17:07:43,00,08,1, 11.9,1,1, 9.677, 10593.926, 238.644, 52820.918 24/04/19,17:07:43,01,08,1, 11.9,1,1, 9.677, 10593.901, 238.672, 52820.937 24/04/19,17:07:43,02,08,1, 11.9,1,1, 9.677, 10593.918, 238.625, 52820.910 24/04/19,17:07:43,03,08,1, 11.9,1,1, 9.677, 10593.904, 238.580, 52820.843 24/04/19,17:07:43,04,08,1, 11.9,1,1, 9.677, 10593.904, 238.606, 52820.871 24/04/19,17:07:43,05,08,1, 11.9,1,1, 9.677, 10593.907, 238.612, 52820.839 24/04/19,17:07:43,06,08,1, 11.9,1,1, 9.677, 10593.901, 238.588, 52820.968 24/04/19,17:07:43,07,08,1, 11.9,1,1, 9.677, 10593.893, 238.561, 52820.861 24/04/19,17:07:43,08,08,1, 11.9,1,1, 9.677, 10593.883, 238.585, 52820.940 24/04/19,17:07:43,09,08,1, 11.9,1,1, 9.677, 10593.884, 238.563, 52820.847 24/04/19,17:07:43,10,08,1, 11.9,1,1, 9.677, 10593.916, 238.550, 52820.858 24/04/19,17:07:43,11,08,1, 11.9,1,1, 9.677, 10593.903, 238.514, 52820.917 24/04/19,17:07:43,12,08,1, 11.9,1,1, 9.677, 10593.900, 238.491, 52820.927 24/04/19,17:07:43,13,08,1, 11.9,1,1, 9.677, 10593.893, 238.543, 52820.900 24/04/19,17:07:43,14,08,1, 11.9,1,1, 9.677, 10593.919, 238.530, 52820.924 24/04/19,17:07:43,15,08,1, 11.9,1,1, 9.677, 10593.875, 238.452, 52820.846 24/04/19,17:07:43,16,08,1, 11.9,1,1, 9.677, 10593.870, 238.463, 52820.866 24/04/19,17:07:43,17,08,1, 11.9,1,1, 9.677, 10593.903, 238.499, 52820.857 24/04/19,17:07:43,18,08,1, 11.9,1,1, 9.677, 10593.880, 238.446, 52820.796 24/04/19,17:07:43,19,08,1, 11.9,1,1, 9.677, 10593.869, 238.404, 52820.810 24/04/19,17:07:44,00,07,1, 12.0,1,1, 9.672, 10593.867, 238.404, 52820.810 24/04/19,17:07:44,01,07,1, 12.0,1,1, 9.672, 10593.885, 238.513, 52820.843 24/04/19,17:07:44,02,07,1, 12.0,1,1, 9.672, 10593.908, 238.432, 52820.776 24/04/19,17:07:44,03,07,1, 12.0,1,1, 9.672, 10593.882, 238.388, 52820.794 24/04/19,17:07:44,04,07,1, 12.0,1,1, 9.672, 10593.867, 238.430, 52820.868 24/04/19,17:07:44,05,07,1, 12.0,1,1, 9.672, 10593.895, 238.397, 52820.874 24/04/19,17:07:44,06,07,1, 12.0,1,1, 9.672, 10593.899, 238.409, 52820.802 24/04/19,17:07:44,07,07,1, 12.0,1,1, 9.672, 10593.892, 238.367, 52820.840 24/04/19,17:07:44,08,07,1, 12.0,1,1, 9.672, 10593.878, 238.414, 52820.850 24/04/19,17:07:44,09,07,1, 12.0,1,1, 9.672, 10593.865, 238.401, 52820.831 24/04/19,17:07:44,10,07,1, 12.0,1,1, 9.672, 10593.897, 238.348, 52820.762 24/04/19,17:07:44,11,07,1, 12.0,1,1, 9.672, 10593.878, 238.350, 52820.717 24/04/19,17:07:44,12,07,1, 12.0,1,1, 9.672, 10593.902, 238.357, 52820.803 24/04/19,17:07:44,13,07,1, 12.0,1,1, 9.672, 10593.874, 238.371, 52820.826 24/04/19,17:07:44,14,07,1, 12.0,1,1, 9.672, 10593.888, 238.338, 52820.838 24/04/19,17:07:44,15,07,1, 12.0,1,1, 9.672, 10593.878, 238.320, 52820.777 24/04/19,17:07:44,16,07,1, 12.0,1,1, 9.672, 10593.885, 238.306, 52820.810 24/04/19,17:07:44,17,07,1, 12.0,1,1, 9.672, 10593.844, 238.309, 52820.772 24/04/19,17:07:44,18,07,1, 12.0,1,1, 9.672, 10593.878, 238.275, 52820.811 24/04/19,17:07:44,19,07,1, 12.0,1,1, 9.672, 10593.875, 238.257, 52820.757 24/04/19,17:07:45,00,07,1, 11.9,1,1, 9.678, 10593.867, 238.257, 52820.757 24/04/19,17:07:45,01,07,1, 11.9,1,1, 9.678, 10593.851, 238.280, 52820.768 24/04/19,17:07:45,02,07,1, 11.9,1,1, 9.678, 10593.907, 238.230, 52820.649 24/04/19,17:07:45,03,07,1, 11.9,1,1, 9.678, 10593.886, 238.209, 52820.706 24/04/19,17:07:45,04,07,1, 11.9,1,1, 9.678, 10593.887, 238.222, 52820.718 24/04/19,17:07:45,05,07,1, 11.9,1,1, 9.678, 10593.874, 238.214, 52820.755 24/04/19,17:07:45,06,07,1, 11.9,1,1, 9.678, 10593.876, 238.203, 52820.735 24/04/19,17:07:45,07,07,1, 11.9,1,1, 9.678, 10593.875, 238.183, 52820.726 24/04/19,17:07:45,08,07,1, 11.9,1,1, 9.678, 10593.865, 238.170, 52820.697 24/04/19,17:07:45,09,07,1, 11.9,1,1, 9.678, 10593.862, 238.191, 52820.685 24/04/19,17:07:45,10,07,1, 11.9,1,1, 9.678, 10593.866, 238.124, 52820.703 24/04/19,17:07:45,11,07,1, 11.9,1,1, 9.678, 10593.861, 238.128, 52820.684 24/04/19,17:07:45,12,07,1, 11.9,1,1, 9.678, 10593.854, 238.112, 52820.713 24/04/19,17:07:45,13,07,1, 11.9,1,1, 9.678, 10593.839, 238.127, 52820.621 24/04/19,17:07:45,14,07,1, 11.9,1,1, 9.678, 10593.848, 238.109, 52820.699 24/04/19,17:07:45,15,07,1, 11.9,1,1, 9.678, 10593.839, 238.095, 52820.717 24/04/19,17:07:45,16,07,1, 11.9,1,1, 9.678, 10593.809, 238.080, 52820.705 24/04/19,17:07:45,17,07,1, 11.9,1,1, 9.678, 10593.843, 238.084, 52820.679 24/04/19,17:07:45,18,07,1, 11.9,1,1, 9.678, 10593.852, 238.101, 52820.710 24/04/19,17:07:45,19,07,1, 11.9,1,1, 9.678, 10593.826, 238.070, 52820.628 24/04/19,17:07:46,00,09,1, 11.9,1,1, 9.677, 10593.826, 238.070, 52820.628 24/04/19,17:07:46,01,09,1, 11.9,1,1, 9.677, 10593.849, 238.065, 52820.636 24/04/19,17:07:46,02,09,1, 11.9,1,1, 9.677, 10593.838, 238.038, 52820.679 24/04/19,17:07:46,03,09,1, 11.9,1,1, 9.677, 10593.826, 238.011, 52820.644 24/04/19,17:07:46,04,09,1, 11.9,1,1, 9.677, 10593.823, 238.000, 52820.639 24/04/19,17:07:46,05,09,1, 11.9,1,1, 9.677, 10593.821, 238.027, 52820.653 24/04/19,17:07:46,06,09,1, 11.9,1,1, 9.677, 10593.840, 238.004, 52820.683 24/04/19,17:07:46,07,09,1, 11.9,1,1, 9.677, 10593.819, 237.978, 52820.705 24/04/19,17:07:46,08,09,1, 11.9,1,1, 9.677, 10593.791, 237.996, 52820.649 24/04/19,17:07:46,09,09,1, 11.9,1,1, 9.677, 10593.850, 237.994, 52820.616 24/04/19,17:07:46,10,09,1, 11.9,1,1, 9.677, 10593.808, 237.976, 52820.659 24/04/19,17:07:46,11,09,1, 11.9,1,1, 9.677, 10593.809, 237.943, 52820.614 24/04/19,17:07:46,12,09,1, 11.9,1,1, 9.677, 10593.810, 237.919, 52820.628 24/04/19,17:07:46,13,09,1, 11.9,1,1, 9.677, 10593.811, 237.936, 52820.600 24/04/19,17:07:46,14,09,1, 11.9,1,1, 9.677, 10593.818, 237.954, 52820.637 24/04/19,17:07:46,15,09,1, 11.9,1,1, 9.677, 10593.809, 237.902, 52820.551 24/04/19,17:07:46,16,09,1, 11.9,1,1, 9.677, 10593.827, 237.902, 52820.532 24/04/19,17:07:46,17,09,1, 11.9,1,1, 9.677, 10593.772, 237.938, 52820.652 24/04/19,17:07:46,18,09,1, 11.9,1,1, 9.677, 10593.811, 237.935, 52820.642 24/04/19,17:07:46,19,09,1, 11.9,1,1, 9.677, 10593.827, 237.889, 52820.631 24/04/19,17:07:47,00,08,1, 11.8,1,1, 9.675, 10593.826, 237.889, 52820.631 24/04/19,17:07:47,01,08,1, 11.8,1,1, 9.675, 10593.811, 237.905, 52820.636 24/04/19,17:07:47,02,08,1, 11.8,1,1, 9.675, 10593.799, 237.897, 52820.572 24/04/19,17:07:47,03,08,1, 11.8,1,1, 9.675, 10593.801, 237.858, 52820.590 24/04/19,17:07:47,04,08,1, 11.8,1,1, 9.675, 10593.811, 237.839, 52820.530 24/04/19,17:07:47,05,08,1, 11.8,1,1, 9.675, 10593.777, 237.873, 52820.619 24/04/19,17:07:47,06,08,1, 11.8,1,1, 9.675, 10593.802, 237.868, 52820.634 24/04/19,17:07:47,07,08,1, 11.8,1,1, 9.675, 10593.809, 237.838, 52820.601 24/04/19,17:07:47,08,08,1, 11.8,1,1, 9.675, 10593.788, 237.805, 52820.585 24/04/19,17:07:47,09,08,1, 11.8,1,1, 9.675, 10593.783, 237.852, 52820.554 24/04/19,17:07:47,10,08,1, 11.8,1,1, 9.675, 10593.778, 237.834, 52820.545 24/04/19,17:07:47,11,08,1, 11.8,1,1, 9.675, 10593.793, 237.803, 52820.577 24/04/19,17:07:47,12,08,1, 11.8,1,1, 9.675, 10593.763, 237.787, 52820.501 24/04/19,17:07:47,13,08,1, 11.8,1,1, 9.675, 10593.795, 237.810, 52820.584 24/04/19,17:07:47,14,08,1, 11.8,1,1, 9.675, 10593.815, 237.801, 52820.615 24/04/19,17:07:47,15,08,1, 11.8,1,1, 9.675, 10593.799, 237.751, 52820.499 24/04/19,17:07:47,16,08,1, 11.8,1,1, 9.675, 10593.798, 237.776, 52820.592 24/04/19,17:07:47,17,08,1, 11.8,1,1, 9.675, 10593.795, 237.771, 52820.578 24/04/19,17:07:47,18,08,1, 11.8,1,1, 9.675, 10593.785, 237.785, 52820.588 24/04/19,17:07:47,19,08,1, 11.8,1,1, 9.675, 10593.830, 237.733, 52820.534 24/04/19,17:07:48,00,08,1, 11.9,1,1, 9.673, 10593.826, 237.733, 52820.534 24/04/19,17:07:48,01,08,1, 11.9,1,1, 9.673, 10593.772, 237.722, 52820.520 24/04/19,17:07:48,02,08,1, 11.9,1,1, 9.673, 10593.799, 237.731, 52820.500 24/04/19,17:07:48,03,08,1, 11.9,1,1, 9.673, 10593.789, 237.709, 52820.517 24/04/19,17:07:48,04,08,1, 11.9,1,1, 9.673, 10593.796, 237.698, 52820.550 24/04/19,17:07:48,05,08,1, 11.9,1,1, 9.673, 10593.771, 237.718, 52820.505 24/04/19,17:07:48,06,08,1, 11.9,1,1, 9.673, 10593.785, 237.705, 52820.526 24/04/19,17:07:48,07,08,1, 11.9,1,1, 9.673, 10593.782, 237.693, 52820.466 24/04/19,17:07:48,08,08,1, 11.9,1,1, 9.673, 10593.764, 237.663, 52820.522 24/04/19,17:07:48,09,08,1, 11.9,1,1, 9.673, 10593.776, 237.675, 52820.468 24/04/19,17:07:48,10,08,1, 11.9,1,1, 9.673, 10593.773, 237.693, 52820.501 24/04/19,17:07:48,11,08,1, 11.9,1,1, 9.673, 10593.763, 237.665, 52820.511 24/04/19,17:07:48,12,08,1, 11.9,1,1, 9.673, 10593.770, 237.664, 52820.464 24/04/19,17:07:48,13,08,1, 11.9,1,1, 9.673, 10593.753, 237.638, 52820.451 24/04/19,17:07:48,14,08,1, 11.9,1,1, 9.673, 10593.741, 237.649, 52820.502 24/04/19,17:07:48,15,08,1, 11.9,1,1, 9.673, 10593.755, 237.612, 52820.502 24/04/19,17:07:48,16,08,1, 11.9,1,1, 9.673, 10593.762, 237.603, 52820.496 24/04/19,17:07:48,17,08,1, 11.9,1,1, 9.673, 10593.773, 237.623, 52820.465 24/04/19,17:07:48,18,08,1, 11.9,1,1, 9.673, 10593.744, 237.613, 52820.484 24/04/19,17:07:48,19,08,1, 11.9,1,1, 9.673, 10593.753, 237.603, 52820.437 24/04/19,17:07:49,00,08,1, 11.9,1,1, 9.671, 10593.750, 237.603, 52820.437 24/04/19,17:07:49,01,08,1, 11.9,1,1, 9.671, 10593.749, 237.569, 52820.396 24/04/19,17:07:49,02,08,1, 11.9,1,1, 9.671, 10593.734, 237.574, 52820.412 24/04/19,17:07:49,03,08,1, 11.9,1,1, 9.671, 10593.751, 237.583, 52820.464 24/04/19,17:07:49,04,08,1, 11.9,1,1, 9.671, 10593.757, 237.546, 52820.439 24/04/19,17:07:49,05,08,1, 11.9,1,1, 9.671, 10593.745, 237.541, 52820.444 24/04/19,17:07:49,06,08,1, 11.9,1,1, 9.671, 10593.752, 237.591, 52820.461 24/04/19,17:07:49,07,08,1, 11.9,1,1, 9.671, 10593.767, 237.539, 52820.448 24/04/19,17:07:49,08,08,1, 11.9,1,1, 9.671, 10593.774, 237.537, 52820.444 24/04/19,17:07:49,09,08,1, 11.9,1,1, 9.671, 10593.738, 237.507, 52820.448 24/04/19,17:07:49,10,08,1, 11.9,1,1, 9.671, 10593.760, 237.556, 52820.450 24/04/19,17:07:49,11,08,1, 11.9,1,1, 9.671, 10593.740, 237.514, 52820.487 24/04/19,17:07:49,12,08,1, 11.9,1,1, 9.671, 10593.749, 237.501, 52820.439 24/04/19,17:07:49,13,08,1, 11.9,1,1, 9.671, 10593.757, 237.482, 52820.432 24/04/19,17:07:49,14,08,1, 11.9,1,1, 9.671, 10593.738, 237.512, 52820.401 24/04/19,17:07:49,15,08,1, 11.9,1,1, 9.671, 10593.743, 237.462, 52820.425 24/04/19,17:07:49,16,08,1, 11.9,1,1, 9.671, 10593.743, 237.480, 52820.416 24/04/19,17:07:49,17,08,1, 11.9,1,1, 9.671, 10593.740, 237.453, 52820.493 24/04/19,17:07:49,18,08,1, 11.9,1,1, 9.671, 10593.733, 237.463, 52820.440 24/04/19,17:07:49,19,08,1, 11.9,1,1, 9.671, 10593.737, 237.456, 52820.327 24/04/19,17:07:50,00,08,1, 11.9,1,1, 9.672, 10593.734, 237.456, 52820.327 24/04/19,17:07:50,01,08,1, 11.9,1,1, 9.672, 10593.754, 237.381, 52820.228 24/04/19,17:07:50,02,08,1, 11.9,1,1, 9.672, 10593.725, 237.417, 52820.346 24/04/19,17:07:50,03,08,1, 11.9,1,1, 9.672, 10593.736, 237.410, 52820.358 24/04/19,17:07:50,04,08,1, 11.9,1,1, 9.672, 10593.728, 237.374, 52820.333 24/04/19,17:07:50,05,08,1, 11.9,1,1, 9.672, 10593.707, 237.384, 52820.377 24/04/19,17:07:50,06,08,1, 11.9,1,1, 9.672, 10593.711, 237.403, 52820.306 24/04/19,17:07:50,07,08,1, 11.9,1,1, 9.672, 10593.729, 237.381, 52820.363 24/04/19,17:07:50,08,08,1, 11.9,1,1, 9.672, 10593.728, 237.355, 52820.365 24/04/19,17:07:50,09,08,1, 11.9,1,1, 9.672, 10593.723, 237.346, 52820.354 24/04/19,17:07:50,10,08,1, 11.9,1,1, 9.672, 10593.734, 237.338, 52820.335 24/04/19,17:07:50,11,08,1, 11.9,1,1, 9.672, 10593.725, 237.360, 52820.352 24/04/19,17:07:50,12,08,1, 11.9,1,1, 9.672, 10593.747, 237.324, 52820.279 24/04/19,17:07:50,13,08,1, 11.9,1,1, 9.672, 10593.729, 237.308, 52820.275 24/04/19,17:07:50,14,08,1, 11.9,1,1, 9.672, 10593.738, 237.333, 52820.280 24/04/19,17:07:50,15,08,1, 11.9,1,1, 9.672, 10593.743, 237.319, 52820.297 24/04/19,17:07:50,16,08,1, 11.9,1,1, 9.672, 10593.782, 237.300, 52820.317 24/04/19,17:07:50,17,08,1, 11.9,1,1, 9.672, 10593.736, 237.264, 52820.357 24/04/19,17:07:50,18,08,1, 11.9,1,1, 9.672, 10593.752, 237.313, 52820.318 24/04/19,17:07:50,19,08,1, 11.9,1,1, 9.672, 10593.759, 237.291, 52820.359 24/04/19,17:07:51,00,09,1, 11.8,1,1, 9.673, 10593.759, 237.291, 52820.359 24/04/19,17:07:51,01,09,1, 11.8,1,1, 9.673, 10593.765, 237.244, 52820.295 24/04/19,17:07:51,02,09,1, 11.8,1,1, 9.673, 10593.731, 237.269, 52820.287 24/04/19,17:07:51,03,09,1, 11.8,1,1, 9.673, 10593.755, 237.272, 52820.324 24/04/19,17:07:51,04,09,1, 11.8,1,1, 9.673, 10593.767, 237.237, 52820.279 24/04/19,17:07:51,05,09,1, 11.8,1,1, 9.673, 10593.731, 237.230, 52820.264 24/04/19,17:07:51,06,09,1, 11.8,1,1, 9.673, 10593.729, 237.227, 52820.254 24/04/19,17:07:51,07,09,1, 11.8,1,1, 9.673, 10593.752, 237.232, 52820.282 24/04/19,17:07:51,08,09,1, 11.8,1,1, 9.673, 10593.741, 237.203, 52820.270 24/04/19,17:07:51,09,09,1, 11.8,1,1, 9.673, 10593.753, 237.189, 52820.312 24/04/19,17:07:51,10,09,1, 11.8,1,1, 9.673, 10593.763, 237.216, 52820.334 24/04/19,17:07:51,11,09,1, 11.8,1,1, 9.673, 10593.759, 237.201, 52820.244 24/04/19,17:07:51,12,09,1, 11.8,1,1, 9.673, 10593.745, 237.201, 52820.338 24/04/19,17:07:51,13,09,1, 11.8,1,1, 9.673, 10593.749, 237.167, 52820.233 24/04/19,17:07:51,14,09,1, 11.8,1,1, 9.673, 10593.734, 237.174, 52820.282 24/04/19,17:07:51,15,09,1, 11.8,1,1, 9.673, 10593.733, 237.168, 52820.275 24/04/19,17:07:51,16,09,1, 11.8,1,1, 9.673, 10593.743, 237.142, 52820.247 24/04/19,17:07:51,17,09,1, 11.8,1,1, 9.673, 10593.760, 237.146, 52820.253 24/04/19,17:07:51,18,09,1, 11.8,1,1, 9.673, 10593.751, 237.116, 52820.218 24/04/19,17:07:51,19,09,1, 11.8,1,1, 9.673, 10593.758, 237.140, 52820.273 24/04/19,17:07:52,00,09,1, 12.0,1,1, 9.674, 10593.750, 237.140, 52820.273 24/04/19,17:07:52,01,09,1, 12.0,1,1, 9.674, 10593.759, 237.119, 52820.154 24/04/19,17:07:52,02,09,1, 12.0,1,1, 9.674, 10593.770, 237.101, 52820.278 24/04/19,17:07:52,03,09,1, 12.0,1,1, 9.674, 10593.747, 237.133, 52820.302 24/04/19,17:07:52,04,09,1, 12.0,1,1, 9.674, 10593.764, 237.091, 52820.195 24/04/19,17:07:52,05,09,1, 12.0,1,1, 9.674, 10593.765, 237.083, 52820.241 24/04/19,17:07:52,06,09,1, 12.0,1,1, 9.674, 10593.741, 237.102, 52820.173 24/04/19,17:07:52,07,09,1, 12.0,1,1, 9.674, 10593.740, 237.073, 52820.244 24/04/19,17:07:52,08,09,1, 12.0,1,1, 9.674, 10593.753, 237.099, 52820.218 24/04/19,17:07:52,09,09,1, 12.0,1,1, 9.674, 10593.753, 237.052, 52820.109 24/04/19,17:07:52,10,09,1, 12.0,1,1, 9.674, 10593.747, 237.045, 52820.176 24/04/19,17:07:52,11,09,1, 12.0,1,1, 9.674, 10593.758, 237.032, 52820.214 24/04/19,17:07:52,12,09,1, 12.0,1,1, 9.674, 10593.775, 237.043, 52820.161 24/04/19,17:07:52,13,09,1, 12.0,1,1, 9.674, 10593.761, 237.028, 52820.186 24/04/19,17:07:52,14,09,1, 12.0,1,1, 9.674, 10593.766, 237.015, 52820.155 24/04/19,17:07:52,15,09,1, 12.0,1,1, 9.674, 10593.777, 237.004, 52820.199 24/04/19,17:07:52,16,09,1, 12.0,1,1, 9.674, 10593.781, 237.032, 52820.198 24/04/19,17:07:52,17,09,1, 12.0,1,1, 9.674, 10593.756, 236.990, 52820.149 24/04/19,17:07:52,18,09,1, 12.0,1,1, 9.674, 10593.772, 236.966, 52820.084 24/04/19,17:07:52,19,09,1, 12.0,1,1, 9.674, 10593.765, 236.990, 52820.164 24/04/19,17:07:53,00,09,1, 11.9,1,1, 9.674, 10593.759, 236.990, 52820.164 24/04/19,17:07:53,01,09,1, 11.9,1,1, 9.674, 10593.780, 236.945, 52820.138 24/04/19,17:07:53,02,09,1, 11.9,1,1, 9.674, 10593.787, 236.949, 52820.120 24/04/19,17:07:53,03,09,1, 11.9,1,1, 9.674, 10593.770, 236.965, 52820.123 24/04/19,17:07:53,04,09,1, 11.9,1,1, 9.674, 10593.777, 236.962, 52820.152 24/04/19,17:07:53,05,09,1, 11.9,1,1, 9.674, 10593.784, 236.911, 52820.101 24/04/19,17:07:53,06,09,1, 11.9,1,1, 9.674, 10593.794, 236.898, 52820.108 24/04/19,17:07:53,07,09,1, 11.9,1,1, 9.674, 10593.799, 236.908, 52820.124 24/04/19,17:07:53,08,09,1, 11.9,1,1, 9.674, 10593.799, 236.911, 52820.153 24/04/19,17:07:53,09,09,1, 11.9,1,1, 9.674, 10593.804, 236.880, 52820.101 24/04/19,17:07:53,10,09,1, 11.9,1,1, 9.674, 10593.810, 236.889, 52820.103 24/04/19,17:07:53,11,09,1, 11.9,1,1, 9.674, 10593.810, 236.897, 52820.108 24/04/19,17:07:53,12,09,1, 11.9,1,1, 9.674, 10593.808, 236.896, 52820.162 24/04/19,17:07:53,13,09,1, 11.9,1,1, 9.674, 10593.814, 236.840, 52820.093 24/04/19,17:07:53,14,09,1, 11.9,1,1, 9.674, 10593.820, 236.851, 52820.107 24/04/19,17:07:53,15,09,1, 11.9,1,1, 9.674, 10593.806, 236.859, 52820.085 24/04/19,17:07:53,16,09,1, 11.9,1,1, 9.674, 10593.816, 236.876, 52820.146 24/04/19,17:07:53,17,09,1, 11.9,1,1, 9.674, 10593.826, 236.823, 52820.108 24/04/19,17:07:53,18,09,1, 11.9,1,1, 9.674, 10593.818, 236.833, 52820.079 24/04/19,17:07:53,19,09,1, 11.9,1,1, 9.674, 10593.822, 236.824, 52820.094 24/04/19,17:07:54,00,09,1, 11.9,1,1, 9.671, 10593.817, 236.824, 52820.094 24/04/19,17:07:54,01,09,1, 11.9,1,1, 9.671, 10593.829, 236.786, 52820.088 24/04/19,17:07:54,02,09,1, 11.9,1,1, 9.671, 10593.829, 236.782, 52820.046 24/04/19,17:07:54,03,09,1, 11.9,1,1, 9.671, 10593.848, 236.783, 52820.095 24/04/19,17:07:54,04,09,1, 11.9,1,1, 9.671, 10593.842, 236.775, 52820.022 24/04/19,17:07:54,05,09,1, 11.9,1,1, 9.671, 10593.856, 236.768, 52820.104 24/04/19,17:07:54,06,09,1, 11.9,1,1, 9.671, 10593.848, 236.749, 52820.000 24/04/19,17:07:54,07,09,1, 11.9,1,1, 9.671, 10593.852, 236.752, 52820.044 24/04/19,17:07:54,08,09,1, 11.9,1,1, 9.671, 10593.849, 236.761, 52820.068 24/04/19,17:07:54,09,09,1, 11.9,1,1, 9.671, 10593.885, 236.754, 52820.112 24/04/19,17:07:54,10,09,1, 11.9,1,1, 9.671, 10593.823, 236.698, 52820.019 24/04/19,17:07:54,11,09,1, 11.9,1,1, 9.671, 10593.848, 236.701, 52820.028 24/04/19,17:07:54,12,09,1, 11.9,1,1, 9.671, 10593.844, 236.722, 52819.974 24/04/19,17:07:54,13,09,1, 11.9,1,1, 9.671, 10593.875, 236.693, 52820.057 24/04/19,17:07:54,14,09,1, 11.9,1,1, 9.671, 10593.856, 236.659, 52819.962 24/04/19,17:07:54,15,09,1, 11.9,1,1, 9.671, 10593.865, 236.666, 52819.915 24/04/19,17:07:54,16,09,1, 11.9,1,1, 9.671, 10593.866, 236.676, 52820.064 24/04/19,17:07:54,17,09,1, 11.9,1,1, 9.671, 10593.866, 236.668, 52820.029 24/04/19,17:07:54,18,09,1, 11.9,1,1, 9.671, 10593.882, 236.628, 52819.960 24/04/19,17:07:54,19,09,1, 11.9,1,1, 9.671, 10593.856, 236.637, 52819.978 24/04/19,17:07:55,00,07,1, 11.9,1,1, 9.670, 10593.851, 236.637, 52819.978 24/04/19,17:07:55,01,07,1, 11.9,1,1, 9.670, 10593.870, 236.640, 52820.082 24/04/19,17:07:55,02,07,1, 11.9,1,1, 9.670, 10593.897, 236.609, 52819.916 24/04/19,17:07:55,03,07,1, 11.9,1,1, 9.670, 10593.879, 236.602, 52819.923 24/04/19,17:07:55,04,07,1, 11.9,1,1, 9.670, 10593.888, 236.627, 52820.009 24/04/19,17:07:55,05,07,1, 11.9,1,1, 9.670, 10593.918, 236.609, 52819.945 24/04/19,17:07:55,06,07,1, 11.9,1,1, 9.670, 10593.897, 236.590, 52819.909 24/04/19,17:07:55,07,07,1, 11.9,1,1, 9.670, 10593.915, 236.592, 52819.970 24/04/19,17:07:55,08,07,1, 11.9,1,1, 9.670, 10593.916, 236.588, 52819.983 24/04/19,17:07:55,09,07,1, 11.9,1,1, 9.670, 10593.920, 236.572, 52819.949 24/04/19,17:07:55,10,07,1, 11.9,1,1, 9.670, 10593.924, 236.525, 52819.866 24/04/19,17:07:55,11,07,1, 11.9,1,1, 9.670, 10593.918, 236.529, 52819.978 24/04/19,17:07:55,12,07,1, 11.9,1,1, 9.670, 10593.935, 236.535, 52819.955 24/04/19,17:07:55,13,07,1, 11.9,1,1, 9.670, 10593.935, 236.536, 52819.979 24/04/19,17:07:55,14,07,1, 11.9,1,1, 9.670, 10593.940, 236.518, 52819.971 24/04/19,17:07:55,15,07,1, 11.9,1,1, 9.670, 10593.930, 236.508, 52819.960 24/04/19,17:07:55,16,07,1, 11.9,1,1, 9.670, 10593.942, 236.533, 52820.000 24/04/19,17:07:55,17,07,1, 11.9,1,1, 9.670, 10593.928, 236.507, 52820.009 24/04/19,17:07:55,18,07,1, 11.9,1,1, 9.670, 10593.945, 236.478, 52819.909 24/04/19,17:07:55,19,07,1, 11.9,1,1, 9.670, 10593.931, 236.475, 52819.916 24/04/19,17:07:56,00,07,1, 11.9,1,1, 9.666, 10593.926, 236.475, 52819.916 24/04/19,17:07:56,01,07,1, 11.9,1,1, 9.666, 10593.909, 236.478, 52819.852 24/04/19,17:07:56,02,07,1, 11.9,1,1, 9.666, 10593.923, 236.461, 52819.912 24/04/19,17:07:56,03,07,1, 11.9,1,1, 9.666, 10593.953, 236.446, 52819.928 24/04/19,17:07:56,04,07,1, 11.9,1,1, 9.666, 10593.952, 236.449, 52819.918 24/04/19,17:07:56,05,07,1, 11.9,1,1, 9.666, 10593.957, 236.458, 52819.889 24/04/19,17:07:56,06,07,1, 11.9,1,1, 9.666, 10593.965, 236.427, 52819.851 24/04/19,17:07:56,07,07,1, 11.9,1,1, 9.666, 10593.963, 236.421, 52819.867 24/04/19,17:07:56,08,07,1, 11.9,1,1, 9.666, 10593.964, 236.446, 52820.003 24/04/19,17:07:56,09,07,1, 11.9,1,1, 9.666, 10593.958, 236.412, 52819.863 24/04/19,17:07:56,10,07,1, 11.9,1,1, 9.666, 10593.970, 236.404, 52819.947 24/04/19,17:07:56,11,07,1, 11.9,1,1, 9.666, 10593.965, 236.377, 52819.910 24/04/19,17:07:56,12,07,1, 11.9,1,1, 9.666, 10593.957, 236.389, 52819.811 24/04/19,17:07:56,13,07,1, 11.9,1,1, 9.666, 10593.976, 236.361, 52819.885 24/04/19,17:07:56,14,07,1, 11.9,1,1, 9.666, 10593.979, 236.347, 52819.960 24/04/19,17:07:56,15,07,1, 11.9,1,1, 9.666, 10593.969, 236.361, 52819.964 24/04/19,17:07:56,16,07,1, 11.9,1,1, 9.666, 10593.930, 236.348, 52819.854 24/04/19,17:07:56,17,07,1, 11.9,1,1, 9.666, 10593.978, 236.355, 52819.819 24/04/19,17:07:56,18,07,1, 11.9,1,1, 9.666, 10593.993, 236.334, 52819.834 24/04/19,17:07:56,19,07,1, 11.9,1,1, 9.666, 10593.985, 236.299, 52819.854 24/04/19,17:07:57,00,07,1, 11.8,1,1, 9.670, 10593.984, 236.299, 52819.854 24/04/19,17:07:57,01,07,1, 11.8,1,1, 9.670, 10593.983, 236.335, 52819.865 24/04/19,17:07:57,02,07,1, 11.8,1,1, 9.670, 10594.014, 236.316, 52819.975 24/04/19,17:07:57,03,07,1, 11.8,1,1, 9.670, 10594.023, 236.290, 52819.890 24/04/19,17:07:57,04,07,1, 11.8,1,1, 9.670, 10594.012, 236.281, 52819.909 24/04/19,17:07:57,05,07,1, 11.8,1,1, 9.670, 10594.016, 236.278, 52819.926 24/04/19,17:07:57,06,07,1, 11.8,1,1, 9.670, 10593.977, 236.286, 52820.030 24/04/19,17:07:57,07,07,1, 11.8,1,1, 9.670, 10594.012, 236.269, 52819.897 24/04/19,17:07:57,08,07,1, 11.8,1,1, 9.670, 10594.013, 236.277, 52820.018 24/04/19,17:07:57,09,07,1, 11.8,1,1, 9.670, 10594.037, 236.257, 52819.870 24/04/19,17:07:57,10,07,1, 11.8,1,1, 9.670, 10593.997, 236.243, 52819.958 24/04/19,17:07:57,11,07,1, 11.8,1,1, 9.670, 10594.021, 236.236, 52819.883 24/04/19,17:07:57,12,07,1, 11.8,1,1, 9.670, 10594.006, 236.247, 52819.974 24/04/19,17:07:57,13,07,1, 11.8,1,1, 9.670, 10594.045, 236.223, 52819.926 24/04/19,17:07:57,14,07,1, 11.8,1,1, 9.670, 10594.040, 236.208, 52819.923 24/04/19,17:07:57,15,07,1, 11.8,1,1, 9.670, 10594.016, 236.212, 52819.909 24/04/19,17:07:57,16,07,1, 11.8,1,1, 9.670, 10594.041, 236.222, 52819.960 24/04/19,17:07:57,17,07,1, 11.8,1,1, 9.670, 10594.050, 236.216, 52819.918 24/04/19,17:07:57,18,07,1, 11.8,1,1, 9.670, 10594.027, 236.189, 52819.893 24/04/19,17:07:57,19,07,1, 11.8,1,1, 9.670, 10594.034, 236.195, 52819.921 24/04/19,17:07:58,00,08,1, 11.9,1,1, 9.672, 10594.026, 236.195, 52819.921 24/04/19,17:07:58,01,08,1, 11.9,1,1, 9.672, 10594.030, 236.188, 52819.906 24/04/19,17:07:58,02,08,1, 11.9,1,1, 9.672, 10594.039, 236.184, 52819.907 24/04/19,17:07:58,03,08,1, 11.9,1,1, 9.672, 10594.058, 236.180, 52819.887 24/04/19,17:07:58,04,08,1, 11.9,1,1, 9.672, 10594.031, 236.160, 52819.869 24/04/19,17:07:58,05,08,1, 11.9,1,1, 9.672, 10594.047, 236.146, 52819.900 24/04/19,17:07:58,06,08,1, 11.9,1,1, 9.672, 10594.080, 236.147, 52819.863 24/04/19,17:07:58,07,08,1, 11.9,1,1, 9.672, 10594.045, 236.142, 52819.934 24/04/19,17:07:58,08,08,1, 11.9,1,1, 9.672, 10594.050, 236.133, 52819.860 24/04/19,17:07:58,09,08,1, 11.9,1,1, 9.672, 10594.074, 236.106, 52819.887 24/04/19,17:07:58,10,08,1, 11.9,1,1, 9.672, 10594.080, 236.117, 52819.870 24/04/19,17:07:58,11,08,1, 11.9,1,1, 9.672, 10594.074, 236.116, 52819.860 24/04/19,17:07:58,12,08,1, 11.9,1,1, 9.672, 10594.078, 236.105, 52819.866 24/04/19,17:07:58,13,08,1, 11.9,1,1, 9.672, 10594.084, 236.099, 52819.890 24/04/19,17:07:58,14,08,1, 11.9,1,1, 9.672, 10594.063, 236.094, 52819.884 24/04/19,17:07:58,15,08,1, 11.9,1,1, 9.672, 10594.082, 236.098, 52819.921 24/04/19,17:07:58,16,08,1, 11.9,1,1, 9.672, 10594.095, 236.072, 52819.815 24/04/19,17:07:58,17,08,1, 11.9,1,1, 9.672, 10594.081, 236.085, 52819.814 24/04/19,17:07:58,18,08,1, 11.9,1,1, 9.672, 10594.079, 236.071, 52819.784 24/04/19,17:07:58,19,08,1, 11.9,1,1, 9.672, 10594.076, 236.060, 52819.796 24/04/19,17:07:59,00,08,1, 11.9,1,1, 9.668, 10594.076, 236.060, 52819.796 24/04/19,17:07:59,01,08,1, 11.9,1,1, 9.668, 10594.076, 236.050, 52819.882 24/04/19,17:07:59,02,08,1, 11.9,1,1, 9.668, 10594.088, 236.043, 52819.857 24/04/19,17:07:59,03,08,1, 11.9,1,1, 9.668, 10594.080, 236.040, 52819.850 24/04/19,17:07:59,04,08,1, 11.9,1,1, 9.668, 10594.111, 236.029, 52819.775 24/04/19,17:07:59,05,08,1, 11.9,1,1, 9.668, 10594.110, 236.029, 52819.808 24/04/19,17:07:59,06,08,1, 11.9,1,1, 9.668, 10594.071, 236.006, 52819.795 24/04/19,17:07:59,07,08,1, 11.9,1,1, 9.668, 10594.090, 236.006, 52819.774 24/04/19,17:07:59,08,08,1, 11.9,1,1, 9.668, 10594.067, 235.984, 52819.800 24/04/19,17:07:59,09,08,1, 11.9,1,1, 9.668, 10594.080, 235.975, 52819.790 24/04/19,17:07:59,10,08,1, 11.9,1,1, 9.668, 10594.090, 235.986, 52819.762 24/04/19,17:07:59,11,08,1, 11.9,1,1, 9.668, 10594.106, 235.963, 52819.742 24/04/19,17:07:59,12,08,1, 11.9,1,1, 9.668, 10594.106, 235.956, 52819.767 24/04/19,17:07:59,13,08,1, 11.9,1,1, 9.668, 10594.135, 235.961, 52819.625 24/04/19,17:07:59,14,08,1, 11.9,1,1, 9.668, 10594.135, 235.951, 52820.015 24/04/19,17:07:59,15,08,1, 11.9,1,1, 9.668, 10594.161, 235.925, 52819.695 24/04/19,17:07:59,16,08,1, 11.9,1,1, 9.668, 10594.117, 235.911, 52819.721 24/04/19,17:07:59,17,08,1, 11.9,1,1, 9.668, 10594.110, 235.934, 52819.711 24/04/19,17:07:59,18,08,1, 11.9,1,1, 9.668, 10594.113, 235.937, 52819.798 24/04/19,17:07:59,19,08,1, 11.9,1,1, 9.668, 10594.098, 235.903, 52819.735 24/04/19,17:08:00,00,09,1, 11.9,1,1, 9.668, 10594.093, 235.903, 52819.735 24/04/19,17:08:00,01,09,1, 11.9,1,1, 9.668, 10594.080, 235.878, 52819.725 24/04/19,17:08:00,02,09,1, 11.9,1,1, 9.668, 10594.102, 235.865, 52819.636 24/04/19,17:08:00,03,09,1, 11.9,1,1, 9.668, 10594.114, 235.846, 52819.589 24/04/19,17:08:00,04,09,1, 11.9,1,1, 9.668, 10594.089, 235.870, 52819.645 24/04/19,17:08:00,05,09,1, 11.9,1,1, 9.668, 10594.118, 235.866, 52819.608 24/04/19,17:08:00,06,09,1, 11.9,1,1, 9.668, 10594.115, 235.828, 52819.596 24/04/19,17:08:00,07,09,1, 11.9,1,1, 9.668, 10594.113, 235.831, 52819.561 24/04/19,17:08:00,08,09,1, 11.9,1,1, 9.668, 10594.113, 235.795, 52819.550 24/04/19,17:08:00,09,09,1, 11.9,1,1, 9.668, 10594.107, 235.808, 52819.589 24/04/19,17:08:00,10,09,1, 11.9,1,1, 9.668, 10594.098, 235.813, 52819.578 24/04/19,17:08:00,11,09,1, 11.9,1,1, 9.668, 10594.119, 235.789, 52819.547 24/04/19,17:08:00,12,09,1, 11.9,1,1, 9.668, 10594.107, 235.778, 52819.552 24/04/19,17:08:00,13,09,1, 11.9,1,1, 9.668, 10594.118, 235.816, 52819.603 24/04/19,17:08:00,14,09,1, 11.9,1,1, 9.668, 10594.137, 235.766, 52819.541 24/04/19,17:08:00,15,09,1, 11.9,1,1, 9.668, 10594.127, 235.753, 52819.530 24/04/19,17:08:00,16,09,1, 11.9,1,1, 9.668, 10594.123, 235.772, 52819.491 24/04/19,17:08:00,17,09,1, 11.9,1,1, 9.668, 10594.142, 235.784, 52819.546 24/04/19,17:08:00,18,09,1, 11.9,1,1, 9.668, 10594.126, 235.764, 52819.575 24/04/19,17:08:00,19,09,1, 11.9,1,1, 9.668, 10594.129, 235.739, 52819.545 24/04/19,17:08:01,00,08,1, 11.9,1,1, 9.670, 10594.126, 235.739, 52819.545 24/04/19,17:08:01,01,08,1, 11.9,1,1, 9.670, 10594.147, 235.737, 52819.556 24/04/19,17:08:01,02,08,1, 11.9,1,1, 9.670, 10594.144, 235.728, 52819.513 24/04/19,17:08:01,03,08,1, 11.9,1,1, 9.670, 10594.142, 235.715, 52819.515 24/04/19,17:08:01,04,08,1, 11.9,1,1, 9.670, 10594.143, 235.693, 52819.463 24/04/19,17:08:01,05,08,1, 11.9,1,1, 9.670, 10594.133, 235.738, 52819.533 24/04/19,17:08:01,06,08,1, 11.9,1,1, 9.670, 10594.151, 235.690, 52819.499 24/04/19,17:08:01,07,08,1, 11.9,1,1, 9.670, 10594.143, 235.664, 52819.471 24/04/19,17:08:01,08,08,1, 11.9,1,1, 9.670, 10594.146, 235.686, 52819.551 24/04/19,17:08:01,09,08,1, 11.9,1,1, 9.670, 10594.132, 235.701, 52819.548 24/04/19,17:08:01,10,08,1, 11.9,1,1, 9.670, 10594.143, 235.663, 52819.433 24/04/19,17:08:01,11,08,1, 11.9,1,1, 9.670, 10594.170, 235.666, 52819.449 24/04/19,17:08:01,12,08,1, 11.9,1,1, 9.670, 10594.128, 235.657, 52819.432 24/04/19,17:08:01,13,08,1, 11.9,1,1, 9.670, 10594.162, 235.671, 52819.516 24/04/19,17:08:01,14,08,1, 11.9,1,1, 9.670, 10594.117, 235.651, 52819.565 24/04/19,17:08:01,15,08,1, 11.9,1,1, 9.670, 10594.139, 235.626, 52819.431 24/04/19,17:08:01,16,08,1, 11.9,1,1, 9.670, 10594.129, 235.627, 52819.516 24/04/19,17:08:01,17,08,1, 11.9,1,1, 9.670, 10594.146, 235.632, 52819.435 24/04/19,17:08:01,18,08,1, 11.9,1,1, 9.670, 10594.146, 235.625, 52819.464 24/04/19,17:08:01,19,08,1, 11.9,1,1, 9.670, 10594.154, 235.606, 52819.448 24/04/19,17:08:02,00,08,1, 11.9,1,1, 9.668, 10594.151, 235.606, 52819.448 24/04/19,17:08:02,01,08,1, 11.9,1,1, 9.668, 10594.171, 235.595, 52819.447 24/04/19,17:08:02,02,08,1, 11.9,1,1, 9.668, 10594.147, 235.624, 52819.486 24/04/19,17:08:02,03,08,1, 11.9,1,1, 9.668, 10594.130, 235.576, 52819.430 24/04/19,17:08:02,04,08,1, 11.9,1,1, 9.668, 10594.141, 235.569, 52819.467 24/04/19,17:08:02,05,08,1, 11.9,1,1, 9.668, 10594.162, 235.602, 52819.466 24/04/19,17:08:02,06,08,1, 11.9,1,1, 9.668, 10594.137, 235.589, 52819.498 24/04/19,17:08:02,07,08,1, 11.9,1,1, 9.668, 10594.175, 235.552, 52819.399 24/04/19,17:08:02,08,08,1, 11.9,1,1, 9.668, 10594.144, 235.532, 52819.474 24/04/19,17:08:02,09,08,1, 11.9,1,1, 9.668, 10594.144, 235.555, 52819.469 24/04/19,17:08:02,10,08,1, 11.9,1,1, 9.668, 10594.148, 235.527, 52819.467 24/04/19,17:08:02,11,08,1, 11.9,1,1, 9.668, 10594.164, 235.481, 52819.359 24/04/19,17:08:02,12,08,1, 11.9,1,1, 9.668, 10594.173, 235.488, 52819.352 24/04/19,17:08:02,13,08,1, 11.9,1,1, 9.668, 10594.158, 235.489, 52819.455 24/04/19,17:08:02,14,08,1, 11.9,1,1, 9.668, 10594.178, 235.484, 52819.452 24/04/19,17:08:02,15,08,1, 11.9,1,1, 9.668, 10594.145, 235.478, 52819.460 24/04/19,17:08:02,16,08,1, 11.9,1,1, 9.668, 10594.138, 235.477, 52819.428 24/04/19,17:08:02,17,08,1, 11.9,1,1, 9.668, 10594.164, 235.497, 52819.464 24/04/19,17:08:02,18,08,1, 11.9,1,1, 9.668, 10594.164, 235.481, 52819.407 24/04/19,17:08:02,19,08,1, 11.9,1,1, 9.668, 10594.180, 235.438, 52819.400 24/04/19,17:08:03,00,09,1, 11.8,1,1, 9.669, 10594.176, 235.438, 52819.400 24/04/19,17:08:03,01,09,1, 11.8,1,1, 9.669, 10594.159, 235.464, 52819.373 24/04/19,17:08:03,02,09,1, 11.8,1,1, 9.669, 10594.166, 235.451, 52819.402 24/04/19,17:08:03,03,09,1, 11.8,1,1, 9.669, 10594.167, 235.417, 52819.368 24/04/19,17:08:03,04,09,1, 11.8,1,1, 9.669, 10594.186, 235.404, 52819.327 24/04/19,17:08:03,05,09,1, 11.8,1,1, 9.669, 10594.158, 235.429, 52819.370 24/04/19,17:08:03,06,09,1, 11.8,1,1, 9.669, 10594.160, 235.427, 52819.366 24/04/19,17:08:03,07,09,1, 11.8,1,1, 9.669, 10594.185, 235.392, 52819.330 24/04/19,17:08:03,08,09,1, 11.8,1,1, 9.669, 10594.187, 235.373, 52819.384 24/04/19,17:08:03,09,09,1, 11.8,1,1, 9.669, 10594.151, 235.401, 52819.309 24/04/19,17:08:03,10,09,1, 11.8,1,1, 9.669, 10594.184, 235.393, 52819.337 24/04/19,17:08:03,11,09,1, 11.8,1,1, 9.669, 10594.184, 235.367, 52819.324 24/04/19,17:08:03,12,09,1, 11.8,1,1, 9.669, 10594.173, 235.342, 52819.303 24/04/19,17:08:03,13,09,1, 11.8,1,1, 9.669, 10594.198, 235.368, 52819.313 24/04/19,17:08:03,14,09,1, 11.8,1,1, 9.669, 10594.196, 235.341, 52819.290 24/04/19,17:08:03,15,09,1, 11.8,1,1, 9.669, 10594.203, 235.353, 52819.350 24/04/19,17:08:03,16,09,1, 11.8,1,1, 9.669, 10594.159, 235.304, 52819.267 24/04/19,17:08:03,17,09,1, 11.8,1,1, 9.669, 10594.190, 235.348, 52819.356 24/04/19,17:08:03,18,09,1, 11.8,1,1, 9.669, 10594.174, 235.334, 52819.286 24/04/19,17:08:03,19,09,1, 11.8,1,1, 9.669, 10594.187, 235.309, 52819.316 24/04/19,17:08:04,00,10,1, 11.8,1,1, 9.668, 10594.184, 235.309, 52819.316 24/04/19,17:08:04,01,10,1, 11.8,1,1, 9.668, 10594.170, 235.277, 52819.297 24/04/19,17:08:04,02,10,1, 11.8,1,1, 9.668, 10594.198, 235.319, 52819.326 24/04/19,17:08:04,03,10,1, 11.8,1,1, 9.668, 10594.174, 235.279, 52819.282 24/04/19,17:08:04,04,10,1, 11.8,1,1, 9.668, 10594.177, 235.260, 52819.262 24/04/19,17:08:04,05,10,1, 11.8,1,1, 9.668, 10594.197, 235.256, 52819.282 24/04/19,17:08:04,06,10,1, 11.8,1,1, 9.668, 10594.193, 235.272, 52819.270 24/04/19,17:08:04,07,10,1, 11.8,1,1, 9.668, 10594.190, 235.242, 52819.227 24/04/19,17:08:04,08,10,1, 11.8,1,1, 9.668, 10594.212, 235.227, 52819.252 24/04/19,17:08:04,09,10,1, 11.8,1,1, 9.668, 10594.173, 235.228, 52819.231 24/04/19,17:08:04,10,10,1, 11.8,1,1, 9.668, 10594.199, 235.220, 52819.231 24/04/19,17:08:04,11,10,1, 11.8,1,1, 9.668, 10594.213, 235.212, 52819.289 24/04/19,17:08:04,12,10,1, 11.8,1,1, 9.668, 10594.213, 235.191, 52819.236 24/04/19,17:08:04,13,10,1, 11.8,1,1, 9.668, 10594.188, 235.186, 52819.295 24/04/19,17:08:04,14,10,1, 11.8,1,1, 9.668, 10594.192, 235.213, 52819.272 24/04/19,17:08:04,15,10,1, 11.8,1,1, 9.668, 10594.218, 235.207, 52819.302 24/04/19,17:08:04,16,10,1, 11.8,1,1, 9.668, 10594.215, 235.166, 52819.240 24/04/19,17:08:04,17,10,1, 11.8,1,1, 9.668, 10594.221, 235.156, 52819.280 24/04/19,17:08:04,18,10,1, 11.8,1,1, 9.668, 10594.228, 235.175, 52819.244 24/04/19,17:08:04,19,10,1, 11.8,1,1, 9.668, 10594.236, 235.175, 52819.248 24/04/19,17:08:05,00,10,1, 11.9,1,1, 9.672, 10594.234, 235.175, 52819.248 24/04/19,17:08:05,01,10,1, 11.9,1,1, 9.672, 10594.229, 235.110, 52819.204 24/04/19,17:08:05,02,10,1, 11.9,1,1, 9.672, 10594.236, 235.146, 52819.238 24/04/19,17:08:05,03,10,1, 11.9,1,1, 9.672, 10594.232, 235.141, 52819.227 24/04/19,17:08:05,04,10,1, 11.9,1,1, 9.672, 10594.243, 235.112, 52819.244 24/04/19,17:08:05,05,10,1, 11.9,1,1, 9.672, 10594.240, 235.102, 52819.189 24/04/19,17:08:05,06,10,1, 11.9,1,1, 9.672, 10594.236, 235.121, 52819.271 24/04/19,17:08:05,07,10,1, 11.9,1,1, 9.672, 10594.255, 235.129, 52819.251 24/04/19,17:08:05,08,10,1, 11.9,1,1, 9.672, 10594.254, 235.106, 52819.280 24/04/19,17:08:05,09,10,1, 11.9,1,1, 9.672, 10594.281, 235.090, 52819.170 24/04/19,17:08:05,10,10,1, 11.9,1,1, 9.672, 10594.268, 235.113, 52819.218 24/04/19,17:08:05,11,10,1, 11.9,1,1, 9.672, 10594.257, 235.110, 52819.241 24/04/19,17:08:05,12,10,1, 11.9,1,1, 9.672, 10594.263, 235.047, 52819.185 24/04/19,17:08:05,13,10,1, 11.9,1,1, 9.672, 10594.267, 235.058, 52819.169 24/04/19,17:08:05,14,10,1, 11.9,1,1, 9.672, 10594.266, 235.077, 52819.212 24/04/19,17:08:05,15,10,1, 11.9,1,1, 9.672, 10594.282, 235.061, 52819.228 24/04/19,17:08:05,16,10,1, 11.9,1,1, 9.672, 10594.282, 235.031, 52819.253 24/04/19,17:08:05,17,10,1, 11.9,1,1, 9.672, 10594.298, 235.016, 52819.147 24/04/19,17:08:05,18,10,1, 11.9,1,1, 9.672, 10594.251, 235.040, 52819.198 24/04/19,17:08:05,19,10,1, 11.9,1,1, 9.672, 10594.296, 235.038, 52819.147 24/04/19,17:08:06,00,10,1, 12.0,1,1, 9.669, 10594.293, 235.038, 52819.147 24/04/19,17:08:06,01,10,1, 12.0,1,1, 9.669, 10594.293, 234.977, 52819.100 24/04/19,17:08:06,02,10,1, 12.0,1,1, 9.669, 10594.288, 235.001, 52819.220 24/04/19,17:08:06,03,10,1, 12.0,1,1, 9.669, 10594.301, 234.998, 52819.118 24/04/19,17:08:06,04,10,1, 12.0,1,1, 9.669, 10594.283, 235.006, 52819.235 24/04/19,17:08:06,05,10,1, 12.0,1,1, 9.669, 10594.336, 234.966, 52819.078 24/04/19,17:08:06,06,10,1, 12.0,1,1, 9.669, 10594.316, 234.998, 52819.089 24/04/19,17:08:06,07,10,1, 12.0,1,1, 9.669, 10594.313, 234.970, 52819.201 24/04/19,17:08:06,08,10,1, 12.0,1,1, 9.669, 10594.332, 234.940, 52819.211 24/04/19,17:08:06,09,10,1, 12.0,1,1, 9.669, 10594.332, 234.935, 52819.081 24/04/19,17:08:06,10,10,1, 12.0,1,1, 9.669, 10594.290, 234.916, 52819.160 24/04/19,17:08:06,11,10,1, 12.0,1,1, 9.669, 10594.309, 234.951, 52819.213 24/04/19,17:08:06,12,10,1, 12.0,1,1, 9.669, 10594.332, 234.913, 52819.069 24/04/19,17:08:06,13,10,1, 12.0,1,1, 9.669, 10594.316, 234.881, 52819.080 24/04/19,17:08:06,14,10,1, 12.0,1,1, 9.669, 10594.340, 234.908, 52819.026 24/04/19,17:08:06,15,10,1, 12.0,1,1, 9.669, 10594.330, 234.915, 52819.131 24/04/19,17:08:06,16,10,1, 12.0,1,1, 9.669, 10594.358, 234.904, 52819.139 24/04/19,17:08:06,17,10,1, 12.0,1,1, 9.669, 10594.335, 234.855, 52819.145 24/04/19,17:08:06,18,10,1, 12.0,1,1, 9.669, 10594.315, 234.856, 52819.110 24/04/19,17:08:06,19,10,1, 12.0,1,1, 9.669, 10594.369, 234.872, 52819.075 24/04/19,17:08:07,00,08,1, 12.0,1,1, 9.668, 10594.368, 234.872, 52819.075 24/04/19,17:08:07,01,08,1, 12.0,1,1, 9.668, 10594.343, 234.830, 52819.032 24/04/19,17:08:07,02,08,1, 12.0,1,1, 9.668, 10594.363, 234.823, 52819.019 24/04/19,17:08:07,03,08,1, 12.0,1,1, 9.668, 10594.343, 234.838, 52819.024 24/04/19,17:08:07,04,08,1, 12.0,1,1, 9.668, 10594.351, 234.829, 52819.070 24/04/19,17:08:07,05,08,1, 12.0,1,1, 9.668, 10594.383, 234.782, 52818.995 24/04/19,17:08:07,06,08,1, 12.0,1,1, 9.668, 10594.363, 234.775, 52819.054 24/04/19,17:08:07,07,08,1, 12.0,1,1, 9.668, 10594.375, 234.807, 52819.063 24/04/19,17:08:07,08,08,1, 12.0,1,1, 9.668, 10594.370, 234.769, 52819.028 24/04/19,17:08:07,09,08,1, 12.0,1,1, 9.668, 10594.368, 234.777, 52819.088 24/04/19,17:08:07,10,08,1, 12.0,1,1, 9.668, 10594.380, 234.756, 52819.064 24/04/19,17:08:07,11,08,1, 12.0,1,1, 9.668, 10594.349, 234.786, 52819.083 24/04/19,17:08:07,12,08,1, 12.0,1,1, 9.668, 10594.376, 234.752, 52819.105 24/04/19,17:08:07,13,08,1, 12.0,1,1, 9.668, 10594.366, 234.741, 52819.073 24/04/19,17:08:07,14,08,1, 12.0,1,1, 9.668, 10594.363, 234.732, 52819.132 24/04/19,17:08:07,15,08,1, 12.0,1,1, 9.668, 10594.363, 234.738, 52819.017 24/04/19,17:08:07,16,08,1, 12.0,1,1, 9.668, 10594.384, 234.757, 52819.080 24/04/19,17:08:07,17,08,1, 12.0,1,1, 9.668, 10594.396, 234.699, 52819.038 24/04/19,17:08:07,18,08,1, 12.0,1,1, 9.668, 10594.363, 234.701, 52818.949 24/04/19,17:08:07,19,08,1, 12.0,1,1, 9.668, 10594.375, 234.705, 52818.943 24/04/19,17:08:08,00,10,1, 12.0,1,1, 9.671, 10594.368, 234.705, 52818.943 24/04/19,17:08:08,01,10,1, 12.0,1,1, 9.671, 10594.367, 234.674, 52818.995 24/04/19,17:08:08,02,10,1, 12.0,1,1, 9.671, 10594.358, 234.665, 52818.948 24/04/19,17:08:08,03,10,1, 12.0,1,1, 9.671, 10594.345, 234.646, 52819.046 24/04/19,17:08:08,04,10,1, 12.0,1,1, 9.671, 10594.365, 234.634, 52819.025 24/04/19,17:08:08,05,10,1, 12.0,1,1, 9.671, 10594.370, 234.601, 52818.918 24/04/19,17:08:08,06,10,1, 12.0,1,1, 9.671, 10594.389, 234.613, 52819.011 24/04/19,17:08:08,07,10,1, 12.0,1,1, 9.671, 10594.375, 234.645, 52818.994 24/04/19,17:08:08,08,10,1, 12.0,1,1, 9.671, 10594.394, 234.649, 52818.980 24/04/19,17:08:08,09,10,1, 12.0,1,1, 9.671, 10594.419, 234.608, 52818.930 24/04/19,17:08:08,10,10,1, 12.0,1,1, 9.671, 10594.405, 234.574, 52818.909 24/04/19,17:08:08,11,10,1, 12.0,1,1, 9.671, 10594.386, 234.622, 52818.963 24/04/19,17:08:08,12,10,1, 12.0,1,1, 9.671, 10594.375, 234.602, 52818.948 24/04/19,17:08:08,13,10,1, 12.0,1,1, 9.671, 10594.391, 234.571, 52818.958 24/04/19,17:08:08,14,10,1, 12.0,1,1, 9.671, 10594.407, 234.531, 52818.907 24/04/19,17:08:08,15,10,1, 12.0,1,1, 9.671, 10594.401, 234.565, 52818.929 24/04/19,17:08:08,16,10,1, 12.0,1,1, 9.671, 10594.386, 234.580, 52818.935 24/04/19,17:08:08,17,10,1, 12.0,1,1, 9.671, 10594.395, 234.528, 52818.959 24/04/19,17:08:08,18,10,1, 12.0,1,1, 9.671, 10594.387, 234.519, 52818.865 24/04/19,17:08:08,19,10,1, 12.0,1,1, 9.671, 10594.381, 234.553, 52818.964 24/04/19,17:08:09,00,09,1, 12.0,1,1, 9.669, 10594.376, 234.553, 52818.964 24/04/19,17:08:09,01,09,1, 12.0,1,1, 9.669, 10594.372, 234.528, 52818.925 24/04/19,17:08:09,02,09,1, 12.0,1,1, 9.669, 10594.424, 234.470, 52818.840 24/04/19,17:08:09,03,09,1, 12.0,1,1, 9.669, 10594.372, 234.499, 52818.952 24/04/19,17:08:09,04,09,1, 12.0,1,1, 9.669, 10594.391, 234.476, 52818.979 24/04/19,17:08:09,05,09,1, 12.0,1,1, 9.669, 10594.421, 234.462, 52818.920 24/04/19,17:08:09,06,09,1, 12.0,1,1, 9.669, 10594.412, 234.418, 52818.875 24/04/19,17:08:09,07,09,1, 12.0,1,1, 9.669, 10594.387, 234.451, 52818.825 24/04/19,17:08:09,08,09,1, 12.0,1,1, 9.669, 10594.401, 234.459, 52818.849 24/04/19,17:08:09,09,09,1, 12.0,1,1, 9.669, 10594.414, 234.441, 52818.848 24/04/19,17:08:09,10,09,1, 12.0,1,1, 9.669, 10594.386, 234.403, 52818.901 24/04/19,17:08:09,11,09,1, 12.0,1,1, 9.669, 10594.408, 234.381, 52818.928 24/04/19,17:08:09,12,09,1, 12.0,1,1, 9.669, 10594.405, 234.418, 52818.924 24/04/19,17:08:09,13,09,1, 12.0,1,1, 9.669, 10594.407, 234.387, 52818.865 24/04/19,17:08:09,14,09,1, 12.0,1,1, 9.669, 10594.414, 234.346, 52818.834 24/04/19,17:08:09,15,09,1, 12.0,1,1, 9.669, 10594.401, 234.356, 52818.924 24/04/19,17:08:09,16,09,1, 12.0,1,1, 9.669, 10594.420, 234.345, 52818.922 24/04/19,17:08:09,17,09,1, 12.0,1,1, 9.669, 10594.409, 234.323, 52818.884 24/04/19,17:08:09,18,09,1, 12.0,1,1, 9.669, 10594.395, 234.292, 52818.851 24/04/19,17:08:09,19,09,1, 12.0,1,1, 9.669, 10594.418, 234.309, 52818.800 24/04/19,17:08:10,00,10,1, 11.9,1,1, 9.667, 10594.418, 234.309, 52818.800 24/04/19,17:08:10,01,10,1, 11.9,1,1, 9.667, 10594.400, 234.306, 52818.857 24/04/19,17:08:10,02,10,1, 11.9,1,1, 9.667, 10594.413, 234.261, 52818.874 24/04/19,17:08:10,03,10,1, 11.9,1,1, 9.667, 10594.406, 234.255, 52818.807 24/04/19,17:08:10,04,10,1, 11.9,1,1, 9.667, 10594.423, 234.258, 52818.856 24/04/19,17:08:10,05,10,1, 11.9,1,1, 9.667, 10594.425, 234.264, 52818.827 24/04/19,17:08:10,06,10,1, 11.9,1,1, 9.667, 10594.437, 234.222, 52818.813 24/04/19,17:08:10,07,10,1, 11.9,1,1, 9.667, 10594.422, 234.222, 52818.784 24/04/19,17:08:10,08,10,1, 11.9,1,1, 9.667, 10594.395, 234.224, 52818.804 24/04/19,17:08:10,09,10,1, 11.9,1,1, 9.667, 10594.398, 234.215, 52818.787 24/04/19,17:08:10,10,10,1, 11.9,1,1, 9.667, 10594.404, 234.198, 52818.812 24/04/19,17:08:10,11,10,1, 11.9,1,1, 9.667, 10594.406, 234.191, 52818.762 24/04/19,17:08:10,12,10,1, 11.9,1,1, 9.667, 10594.404, 234.183, 52818.826 24/04/19,17:08:10,13,10,1, 11.9,1,1, 9.667, 10594.407, 234.164, 52818.814 24/04/19,17:08:10,14,10,1, 11.9,1,1, 9.667, 10594.404, 234.160, 52818.820 24/04/19,17:08:10,15,10,1, 11.9,1,1, 9.667, 10594.393, 234.144, 52818.770 24/04/19,17:08:10,16,10,1, 11.9,1,1, 9.667, 10594.393, 234.135, 52818.724 24/04/19,17:08:10,17,10,1, 11.9,1,1, 9.667, 10594.426, 234.143, 52818.746 24/04/19,17:08:10,18,10,1, 11.9,1,1, 9.667, 10594.415, 234.118, 52818.722 24/04/19,17:08:10,19,10,1, 11.9,1,1, 9.667, 10594.403, 234.099, 52818.792 24/04/19,17:08:11,00,10,1, 11.8,1,1, 9.665, 10594.401, 234.099, 52818.792 24/04/19,17:08:11,01,10,1, 11.8,1,1, 9.665, 10594.393, 234.127, 52818.748 24/04/19,17:08:11,02,10,1, 11.8,1,1, 9.665, 10594.387, 234.104, 52818.773 24/04/19,17:08:11,03,10,1, 11.8,1,1, 9.665, 10594.379, 234.071, 52818.752 24/04/19,17:08:11,04,10,1, 11.8,1,1, 9.665, 10594.387, 234.072, 52818.738 24/04/19,17:08:11,05,10,1, 11.8,1,1, 9.665, 10594.383, 234.073, 52818.798 24/04/19,17:08:11,06,10,1, 11.8,1,1, 9.665, 10594.406, 234.055, 52818.761 24/04/19,17:08:11,07,10,1, 11.8,1,1, 9.665, 10594.420, 234.018, 52818.739 24/04/19,17:08:11,08,10,1, 11.8,1,1, 9.665, 10594.387, 234.028, 52818.731 24/04/19,17:08:11,09,10,1, 11.8,1,1, 9.665, 10594.372, 234.045, 52818.741 24/04/19,17:08:11,10,10,1, 11.8,1,1, 9.665, 10594.379, 234.032, 52818.708 24/04/19,17:08:11,11,10,1, 11.8,1,1, 9.665, 10594.387, 233.973, 52818.709 24/04/19,17:08:11,12,10,1, 11.8,1,1, 9.665, 10594.390, 233.974, 52818.697 24/04/19,17:08:11,13,10,1, 11.8,1,1, 9.665, 10594.380, 233.990, 52818.755 24/04/19,17:08:11,14,10,1, 11.8,1,1, 9.665, 10594.386, 233.972, 52818.702 24/04/19,17:08:11,15,10,1, 11.8,1,1, 9.665, 10594.395, 233.958, 52818.710 24/04/19,17:08:11,16,10,1, 11.8,1,1, 9.665, 10594.365, 233.940, 52818.636 24/04/19,17:08:11,17,10,1, 11.8,1,1, 9.665, 10594.362, 233.976, 52818.706 24/04/19,17:08:11,18,10,1, 11.8,1,1, 9.665, 10594.371, 233.950, 52818.660 24/04/19,17:08:11,19,10,1, 11.8,1,1, 9.665, 10594.375, 233.931, 52818.746 24/04/19,17:08:12,00,10,1, 11.9,1,1, 9.667, 10594.368, 233.931, 52818.746 24/04/19,17:08:12,01,10,1, 11.9,1,1, 9.667, 10594.340, 233.913, 52818.690 24/04/19,17:08:12,02,10,1, 11.9,1,1, 9.667, 10594.369, 233.905, 52818.660 24/04/19,17:08:12,03,10,1, 11.9,1,1, 9.667, 10594.363, 233.882, 52818.736 24/04/19,17:08:12,04,10,1, 11.9,1,1, 9.667, 10594.320, 233.867, 52818.708 24/04/19,17:08:12,05,10,1, 11.9,1,1, 9.667, 10594.368, 233.872, 52818.650 24/04/19,17:08:12,06,10,1, 11.9,1,1, 9.667, 10594.343, 233.877, 52818.665 24/04/19,17:08:12,07,10,1, 11.9,1,1, 9.667, 10594.316, 233.826, 52818.597 24/04/19,17:08:12,08,10,1, 11.9,1,1, 9.667, 10594.330, 233.837, 52818.712 24/04/19,17:08:12,09,10,1, 11.9,1,1, 9.667, 10594.338, 233.809, 52818.635 24/04/19,17:08:12,10,10,1, 11.9,1,1, 9.667, 10594.342, 233.820, 52818.707 24/04/19,17:08:12,11,10,1, 11.9,1,1, 9.667, 10594.340, 233.808, 52818.581 24/04/19,17:08:12,12,10,1, 11.9,1,1, 9.667, 10594.335, 233.806, 52818.573 24/04/19,17:08:12,13,10,1, 11.9,1,1, 9.667, 10594.322, 233.808, 52818.580 24/04/19,17:08:12,14,10,1, 11.9,1,1, 9.667, 10594.317, 233.824, 52818.625 24/04/19,17:08:12,15,10,1, 11.9,1,1, 9.667, 10594.345, 233.788, 52818.723 24/04/19,17:08:12,16,10,1, 11.9,1,1, 9.667, 10594.335, 233.781, 52818.631 24/04/19,17:08:12,17,10,1, 11.9,1,1, 9.667, 10594.317, 233.787, 52818.542 24/04/19,17:08:12,18,10,1, 11.9,1,1, 9.667, 10594.303, 233.815, 52818.717 24/04/19,17:08:12,19,10,1, 11.9,1,1, 9.667, 10594.313, 233.787, 52818.610 24/04/19,17:08:13,00,09,1, 11.9,1,1, 9.662, 10594.310, 233.787, 52818.610 24/04/19,17:08:13,01,09,1, 11.9,1,1, 9.662, 10594.353, 233.738, 52818.672 24/04/19,17:08:13,02,09,1, 11.9,1,1, 9.662, 10594.350, 233.777, 52818.624 24/04/19,17:08:13,03,09,1, 11.9,1,1, 9.662, 10594.345, 233.745, 52818.616 24/04/19,17:08:13,04,09,1, 11.9,1,1, 9.662, 10594.338, 233.714, 52818.637 24/04/19,17:08:13,05,09,1, 11.9,1,1, 9.662, 10594.298, 233.718, 52818.566 24/04/19,17:08:13,06,09,1, 11.9,1,1, 9.662, 10594.275, 233.719, 52818.658 24/04/19,17:08:13,07,09,1, 11.9,1,1, 9.662, 10594.306, 233.707, 52818.588 24/04/19,17:08:13,08,09,1, 11.9,1,1, 9.662, 10594.313, 233.689, 52818.631 24/04/19,17:08:13,09,09,1, 11.9,1,1, 9.662, 10594.294, 233.675, 52818.625 24/04/19,17:08:13,10,09,1, 11.9,1,1, 9.662, 10594.297, 233.677, 52818.591 24/04/19,17:08:13,11,09,1, 11.9,1,1, 9.662, 10594.303, 233.668, 52818.535 24/04/19,17:08:13,12,09,1, 11.9,1,1, 9.662, 10594.307, 233.634, 52818.607 24/04/19,17:08:13,13,09,1, 11.9,1,1, 9.662, 10594.272, 233.646, 52818.525 24/04/19,17:08:13,14,09,1, 11.9,1,1, 9.662, 10594.265, 233.650, 52818.515 24/04/19,17:08:13,15,09,1, 11.9,1,1, 9.662, 10594.277, 233.672, 52818.577 24/04/19,17:08:13,16,09,1, 11.9,1,1, 9.662, 10594.282, 233.614, 52818.565 24/04/19,17:08:13,17,09,1, 11.9,1,1, 9.662, 10594.246, 233.625, 52818.599 24/04/19,17:08:13,18,09,1, 11.9,1,1, 9.662, 10594.244, 233.623, 52818.487 24/04/19,17:08:13,19,09,1, 11.9,1,1, 9.662, 10594.276, 233.634, 52818.608 24/04/19,17:08:14,00,09,1, 11.9,1,1, 9.663, 10594.268, 233.634, 52818.608 24/04/19,17:08:14,01,09,1, 11.9,1,1, 9.663, 10594.273, 233.578, 52818.603 24/04/19,17:08:14,02,09,1, 11.9,1,1, 9.663, 10594.241, 233.587, 52818.532 24/04/19,17:08:14,03,09,1, 11.9,1,1, 9.663, 10594.264, 233.600, 52818.545 24/04/19,17:08:14,04,09,1, 11.9,1,1, 9.663, 10594.229, 233.571, 52818.636 24/04/19,17:08:14,05,09,1, 11.9,1,1, 9.663, 10594.259, 233.525, 52818.490 24/04/19,17:08:14,06,09,1, 11.9,1,1, 9.663, 10594.237, 233.567, 52818.558 24/04/19,17:08:14,07,09,1, 11.9,1,1, 9.663, 10594.233, 233.562, 52818.547 24/04/19,17:08:14,08,09,1, 11.9,1,1, 9.663, 10594.222, 233.533, 52818.527 24/04/19,17:08:14,09,09,1, 11.9,1,1, 9.663, 10594.226, 233.517, 52818.553 24/04/19,17:08:14,10,09,1, 11.9,1,1, 9.663, 10594.216, 233.532, 52818.522 24/04/19,17:08:14,11,09,1, 11.9,1,1, 9.663, 10594.264, 233.514, 52818.519 24/04/19,17:08:14,12,09,1, 11.9,1,1, 9.663, 10594.246, 233.499, 52818.544 24/04/19,17:08:14,13,09,1, 11.9,1,1, 9.663, 10594.238, 233.481, 52818.494 24/04/19,17:08:14,14,09,1, 11.9,1,1, 9.663, 10594.232, 233.469, 52818.513 24/04/19,17:08:14,15,09,1, 11.9,1,1, 9.663, 10594.230, 233.486, 52818.577 24/04/19,17:08:14,16,09,1, 11.9,1,1, 9.663, 10594.237, 233.462, 52818.548 24/04/19,17:08:14,17,09,1, 11.9,1,1, 9.663, 10594.265, 233.440, 52818.463 24/04/19,17:08:14,18,09,1, 11.9,1,1, 9.663, 10594.242, 233.449, 52818.510 24/04/19,17:08:14,19,09,1, 11.9,1,1, 9.663, 10594.227, 233.437, 52818.494 24/04/19,17:08:15,00,09,1, 11.9,1,1, 9.664, 10594.226, 233.437, 52818.494 24/04/19,17:08:15,01,09,1, 11.9,1,1, 9.664, 10594.242, 233.424, 52818.457 24/04/19,17:08:15,02,09,1, 11.9,1,1, 9.664, 10594.223, 233.450, 52818.505 24/04/19,17:08:15,03,09,1, 11.9,1,1, 9.664, 10594.220, 233.448, 52818.458 24/04/19,17:08:15,04,09,1, 11.9,1,1, 9.664, 10594.209, 233.443, 52818.531 24/04/19,17:08:15,05,09,1, 11.9,1,1, 9.664, 10594.198, 233.435, 52818.546 24/04/19,17:08:15,06,09,1, 11.9,1,1, 9.664, 10594.182, 233.408, 52818.508 24/04/19,17:08:15,07,09,1, 11.9,1,1, 9.664, 10594.190, 233.384, 52818.460 24/04/19,17:08:15,08,09,1, 11.9,1,1, 9.664, 10594.205, 233.419, 52818.523 24/04/19,17:08:15,09,09,1, 11.9,1,1, 9.664, 10594.238, 233.390, 52818.467 24/04/19,17:08:15,10,09,1, 11.9,1,1, 9.664, 10594.215, 233.343, 52818.397 24/04/19,17:08:15,11,09,1, 11.9,1,1, 9.664, 10594.208, 233.368, 52818.458 24/04/19,17:08:15,12,09,1, 11.9,1,1, 9.664, 10594.203, 233.388, 52818.505 24/04/19,17:08:15,13,09,1, 11.9,1,1, 9.664, 10594.223, 233.341, 52818.440 24/04/19,17:08:15,14,09,1, 11.9,1,1, 9.664, 10594.207, 233.325, 52818.473 24/04/19,17:08:15,15,09,1, 11.9,1,1, 9.664, 10594.198, 233.303, 52818.415 24/04/19,17:08:15,16,09,1, 11.9,1,1, 9.664, 10594.224, 233.332, 52818.414 24/04/19,17:08:15,17,09,1, 11.9,1,1, 9.664, 10594.203, 233.335, 52818.505 24/04/19,17:08:15,18,09,1, 11.9,1,1, 9.664, 10594.216, 233.290, 52818.426 24/04/19,17:08:15,19,09,1, 11.9,1,1, 9.664, 10594.209, 233.320, 52818.429 24/04/19,17:08:16,00,10,1, 11.9,1,1, 9.664, 10594.201, 233.320, 52818.429 24/04/19,17:08:16,01,10,1, 11.9,1,1, 9.664, 10594.201, 233.286, 52818.416 24/04/19,17:08:16,02,10,1, 11.9,1,1, 9.664, 10594.187, 233.290, 52818.445 24/04/19,17:08:16,03,10,1, 11.9,1,1, 9.664, 10594.203, 233.278, 52818.452 24/04/19,17:08:16,04,10,1, 11.9,1,1, 9.664, 10594.210, 233.281, 52818.449 24/04/19,17:08:16,05,10,1, 11.9,1,1, 9.664, 10594.195, 233.272, 52818.431 24/04/19,17:08:16,06,10,1, 11.9,1,1, 9.664, 10594.185, 233.218, 52818.424 24/04/19,17:08:16,07,10,1, 11.9,1,1, 9.664, 10594.200, 233.237, 52818.393 24/04/19,17:08:16,08,10,1, 11.9,1,1, 9.664, 10594.183, 233.248, 52818.439 24/04/19,17:08:16,09,10,1, 11.9,1,1, 9.664, 10594.221, 233.234, 52818.364 24/04/19,17:08:16,10,10,1, 11.9,1,1, 9.664, 10594.206, 233.224, 52818.449 24/04/19,17:08:16,11,10,1, 11.9,1,1, 9.664, 10594.185, 233.211, 52818.319 24/04/19,17:08:16,12,10,1, 11.9,1,1, 9.664, 10594.195, 233.189, 52818.424 24/04/19,17:08:16,13,10,1, 11.9,1,1, 9.664, 10594.174, 233.203, 52818.431 24/04/19,17:08:16,14,10,1, 11.9,1,1, 9.664, 10594.208, 233.181, 52818.406 24/04/19,17:08:16,15,10,1, 11.9,1,1, 9.664, 10594.201, 233.165, 52818.383 24/04/19,17:08:16,16,10,1, 11.9,1,1, 9.664, 10594.186, 233.186, 52818.383 24/04/19,17:08:16,17,10,1, 11.9,1,1, 9.664, 10594.197, 233.204, 52818.398 24/04/19,17:08:16,18,10,1, 11.9,1,1, 9.664, 10594.186, 233.179, 52818.401 24/04/19,17:08:16,19,10,1, 11.9,1,1, 9.664, 10594.184, 233.134, 52818.343 24/04/19,17:08:17,00,10,1, 12.0,1,1, 9.664, 10594.184, 233.134, 52818.343 24/04/19,17:08:17,01,10,1, 12.0,1,1, 9.664, 10594.200, 233.195, 52818.407 24/04/19,17:08:17,02,10,1, 12.0,1,1, 9.664, 10594.208, 233.158, 52818.418 24/04/19,17:08:17,03,10,1, 12.0,1,1, 9.664, 10594.201, 233.127, 52818.396 24/04/19,17:08:17,04,10,1, 12.0,1,1, 9.664, 10594.217, 233.138, 52818.436 24/04/19,17:08:17,05,10,1, 12.0,1,1, 9.664, 10594.191, 233.106, 52818.361 24/04/19,17:08:17,06,10,1, 12.0,1,1, 9.664, 10594.189, 233.124, 52818.436 24/04/19,17:08:17,07,10,1, 12.0,1,1, 9.664, 10594.181, 233.104, 52818.284 24/04/19,17:08:17,08,10,1, 12.0,1,1, 9.664, 10594.204, 233.086, 52818.297 24/04/19,17:08:17,09,10,1, 12.0,1,1, 9.664, 10594.187, 233.116, 52818.320 24/04/19,17:08:17,10,10,1, 12.0,1,1, 9.664, 10594.183, 233.099, 52818.412 24/04/19,17:08:17,11,10,1, 12.0,1,1, 9.664, 10594.200, 233.070, 52818.333 24/04/19,17:08:17,12,10,1, 12.0,1,1, 9.664, 10594.184, 233.062, 52818.308 24/04/19,17:08:17,13,10,1, 12.0,1,1, 9.664, 10594.182, 233.075, 52818.346 24/04/19,17:08:17,14,10,1, 12.0,1,1, 9.664, 10594.197, 233.096, 52818.327 24/04/19,17:08:17,15,10,1, 12.0,1,1, 9.664, 10594.178, 233.054, 52818.380 24/04/19,17:08:17,16,10,1, 12.0,1,1, 9.664, 10594.202, 233.039, 52818.365 24/04/19,17:08:17,17,10,1, 12.0,1,1, 9.664, 10594.165, 233.029, 52818.378 24/04/19,17:08:17,18,10,1, 12.0,1,1, 9.664, 10594.190, 233.016, 52818.333 24/04/19,17:08:17,19,10,1, 12.0,1,1, 9.664, 10594.210, 233.029, 52818.312 24/04/19,17:08:18,00,08,1, 11.9,1,1, 9.666, 10594.209, 233.029, 52818.312 24/04/19,17:08:18,01,08,1, 11.9,1,1, 9.666, 10594.172, 232.994, 52818.307 24/04/19,17:08:18,02,08,1, 11.9,1,1, 9.666, 10594.174, 232.993, 52818.326 24/04/19,17:08:18,03,08,1, 11.9,1,1, 9.666, 10594.204, 233.002, 52818.347 24/04/19,17:08:18,04,08,1, 11.9,1,1, 9.666, 10594.169, 232.995, 52818.320 24/04/19,17:08:18,05,08,1, 11.9,1,1, 9.666, 10594.179, 232.973, 52818.307 24/04/19,17:08:18,06,08,1, 11.9,1,1, 9.666, 10594.168, 232.980, 52818.298 24/04/19,17:08:18,07,08,1, 11.9,1,1, 9.666, 10594.162, 232.991, 52818.309 24/04/19,17:08:18,08,08,1, 11.9,1,1, 9.666, 10594.175, 232.922, 52818.265 24/04/19,17:08:18,09,08,1, 11.9,1,1, 9.666, 10594.186, 232.910, 52818.218 24/04/19,17:08:18,10,08,1, 11.9,1,1, 9.666, 10594.185, 232.959, 52818.242 24/04/19,17:08:18,11,08,1, 11.9,1,1, 9.666, 10594.163, 232.960, 52818.330 24/04/19,17:08:18,12,08,1, 11.9,1,1, 9.666, 10594.181, 232.904, 52818.186 24/04/19,17:08:18,13,08,1, 11.9,1,1, 9.666, 10594.148, 232.909, 52818.212 24/04/19,17:08:18,14,08,1, 11.9,1,1, 9.666, 10594.149, 232.929, 52818.231 24/04/19,17:08:18,15,08,1, 11.9,1,1, 9.666, 10594.160, 232.904, 52818.237 24/04/19,17:08:18,16,08,1, 11.9,1,1, 9.666, 10594.181, 232.894, 52818.233 24/04/19,17:08:18,17,08,1, 11.9,1,1, 9.666, 10594.164, 232.882, 52818.228 24/04/19,17:08:18,18,08,1, 11.9,1,1, 9.666, 10594.179, 232.916, 52818.249 24/04/19,17:08:18,19,08,1, 11.9,1,1, 9.666, 10594.152, 232.892, 52818.218 24/04/19,17:08:19,00,08,1, 11.9,1,1, 9.662, 10594.151, 232.892, 52818.218 24/04/19,17:08:19,01,08,1, 11.9,1,1, 9.662, 10594.164, 232.854, 52818.278 24/04/19,17:08:19,02,08,1, 11.9,1,1, 9.662, 10594.167, 232.869, 52818.188 24/04/19,17:08:19,03,08,1, 11.9,1,1, 9.662, 10594.184, 232.892, 52818.267 24/04/19,17:08:19,04,08,1, 11.9,1,1, 9.662, 10594.142, 232.827, 52818.043 24/04/19,17:08:19,05,08,1, 11.9,1,1, 9.662, 10594.150, 232.824, 52818.202 24/04/19,17:08:19,06,08,1, 11.9,1,1, 9.662, 10594.137, 232.835, 52818.279 24/04/19,17:08:19,07,08,1, 11.9,1,1, 9.662, 10594.153, 232.850, 52818.226 24/04/19,17:08:19,08,08,1, 11.9,1,1, 9.662, 10594.156, 232.823, 52818.261 24/04/19,17:08:19,09,08,1, 11.9,1,1, 9.662, 10594.113, 232.790, 52818.153 24/04/19,17:08:19,10,08,1, 11.9,1,1, 9.662, 10594.143, 232.780, 52818.191 24/04/19,17:08:19,11,08,1, 11.9,1,1, 9.662, 10594.172, 232.811, 52818.186 24/04/19,17:08:19,12,08,1, 11.9,1,1, 9.662, 10594.132, 232.810, 52818.204 24/04/19,17:08:19,13,08,1, 11.9,1,1, 9.662, 10594.154, 232.770, 52818.200 24/04/19,17:08:19,14,08,1, 11.9,1,1, 9.662, 10594.107, 232.778, 52818.175 24/04/19,17:08:19,15,08,1, 11.9,1,1, 9.662, 10594.145, 232.784, 52818.187 24/04/19,17:08:19,16,08,1, 11.9,1,1, 9.662, 10594.164, 232.763, 52818.185 24/04/19,17:08:19,17,08,1, 11.9,1,1, 9.662, 10594.152, 232.746, 52818.132 24/04/19,17:08:19,18,08,1, 11.9,1,1, 9.662, 10594.151, 232.715, 52818.156 24/04/19,17:08:19,19,08,1, 11.9,1,1, 9.662, 10594.128, 232.728, 52818.133 24/04/19,17:08:20,00,08,1, 11.9,1,1, 9.665, 10594.126, 232.728, 52818.133 24/04/19,17:08:20,01,08,1, 11.9,1,1, 9.665, 10594.114, 232.730, 52818.133 24/04/19,17:08:20,02,08,1, 11.9,1,1, 9.665, 10594.112, 232.709, 52818.119 24/04/19,17:08:20,03,08,1, 11.9,1,1, 9.665, 10594.135, 232.730, 52818.158 24/04/19,17:08:20,04,08,1, 11.9,1,1, 9.665, 10594.120, 232.719, 52818.206 24/04/19,17:08:20,05,08,1, 11.9,1,1, 9.665, 10594.140, 232.701, 52818.228 24/04/19,17:08:20,06,08,1, 11.9,1,1, 9.665, 10594.118, 232.682, 52818.125 24/04/19,17:08:20,07,08,1, 11.9,1,1, 9.665, 10594.124, 232.698, 52818.104 24/04/19,17:08:20,08,08,1, 11.9,1,1, 9.665, 10594.157, 232.687, 52818.117 24/04/19,17:08:20,09,08,1, 11.9,1,1, 9.665, 10594.154, 232.659, 52818.103 24/04/19,17:08:20,10,08,1, 11.9,1,1, 9.665, 10594.124, 232.637, 52818.120 24/04/19,17:08:20,11,08,1, 11.9,1,1, 9.665, 10594.119, 232.648, 52818.117 24/04/19,17:08:20,12,08,1, 11.9,1,1, 9.665, 10594.128, 232.668, 52818.081 24/04/19,17:08:20,13,08,1, 11.9,1,1, 9.665, 10594.143, 232.615, 52818.143 24/04/19,17:08:20,14,08,1, 11.9,1,1, 9.665, 10594.139, 232.624, 52818.091 24/04/19,17:08:20,15,08,1, 11.9,1,1, 9.665, 10594.147, 232.639, 52818.154 24/04/19,17:08:20,16,08,1, 11.9,1,1, 9.665, 10594.128, 232.631, 52818.165 24/04/19,17:08:20,17,08,1, 11.9,1,1, 9.665, 10594.121, 232.620, 52818.174 24/04/19,17:08:20,18,08,1, 11.9,1,1, 9.665, 10594.143, 232.608, 52818.171 24/04/19,17:08:20,19,08,1, 11.9,1,1, 9.665, 10594.146, 232.595, 52818.082 24/04/19,17:08:21,00,09,1, 11.9,1,1, 9.661, 10594.143, 232.595, 52818.082 24/04/19,17:08:21,01,09,1, 11.9,1,1, 9.661, 10594.156, 232.574, 52818.062 24/04/19,17:08:21,02,09,1, 11.9,1,1, 9.661, 10594.136, 232.563, 52818.036 24/04/19,17:08:21,03,09,1, 11.9,1,1, 9.661, 10594.123, 232.564, 52818.056 24/04/19,17:08:21,04,09,1, 11.9,1,1, 9.661, 10594.138, 232.565, 52818.079 24/04/19,17:08:21,05,09,1, 11.9,1,1, 9.661, 10594.130, 232.563, 52818.079 24/04/19,17:08:21,06,09,1, 11.9,1,1, 9.661, 10594.120, 232.514, 52818.086 24/04/19,17:08:21,07,09,1, 11.9,1,1, 9.661, 10594.118, 232.509, 52818.027 24/04/19,17:08:21,08,09,1, 11.9,1,1, 9.661, 10594.124, 232.545, 52818.105 24/04/19,17:08:21,09,09,1, 11.9,1,1, 9.661, 10594.126, 232.541, 52817.958 24/04/19,17:08:21,10,09,1, 11.9,1,1, 9.661, 10594.124, 232.495, 52818.040 24/04/19,17:08:21,11,09,1, 11.9,1,1, 9.661, 10594.110, 232.492, 52817.943 24/04/19,17:08:21,12,09,1, 11.9,1,1, 9.661, 10594.127, 232.513, 52818.011 24/04/19,17:08:21,13,09,1, 11.9,1,1, 9.661, 10594.126, 232.511, 52818.040 24/04/19,17:08:21,14,09,1, 11.9,1,1, 9.661, 10594.129, 232.470, 52818.086 24/04/19,17:08:21,15,09,1, 11.9,1,1, 9.661, 10594.118, 232.471, 52818.037 24/04/19,17:08:21,16,09,1, 11.9,1,1, 9.661, 10594.104, 232.469, 52818.050 24/04/19,17:08:21,17,09,1, 11.9,1,1, 9.661, 10594.073, 232.472, 52818.073 24/04/19,17:08:21,18,09,1, 11.9,1,1, 9.661, 10594.092, 232.459, 52818.132 24/04/19,17:08:21,19,09,1, 11.9,1,1, 9.661, 10594.097, 232.427, 52818.110 24/04/19,17:08:22,00,09,1, 12.0,1,1, 9.666, 10594.093, 232.427, 52818.110 24/04/19,17:08:22,01,09,1, 12.0,1,1, 9.666, 10594.094, 232.439, 52818.001 24/04/19,17:08:22,02,09,1, 12.0,1,1, 9.666, 10594.097, 232.419, 52818.116 24/04/19,17:08:22,03,09,1, 12.0,1,1, 9.666, 10594.110, 232.401, 52818.023 24/04/19,17:08:22,04,09,1, 12.0,1,1, 9.666, 10594.095, 232.413, 52818.030 24/04/19,17:08:22,05,09,1, 12.0,1,1, 9.666, 10594.093, 232.417, 52817.998 24/04/19,17:08:22,06,09,1, 12.0,1,1, 9.666, 10594.116, 232.422, 52817.973 24/04/19,17:08:22,07,09,1, 12.0,1,1, 9.666, 10594.092, 232.374, 52817.984 24/04/19,17:08:22,08,09,1, 12.0,1,1, 9.666, 10594.106, 232.382, 52817.945 24/04/19,17:08:22,09,09,1, 12.0,1,1, 9.666, 10594.094, 232.371, 52817.948 24/04/19,17:08:22,10,09,1, 12.0,1,1, 9.666, 10594.118, 232.390, 52818.013 24/04/19,17:08:22,11,09,1, 12.0,1,1, 9.666, 10594.093, 232.353, 52817.945 24/04/19,17:08:22,12,09,1, 12.0,1,1, 9.666, 10594.100, 232.330, 52817.929 24/04/19,17:08:22,13,09,1, 12.0,1,1, 9.666, 10594.094, 232.371, 52817.967 24/04/19,17:08:22,14,09,1, 12.0,1,1, 9.666, 10594.096, 232.365, 52817.939 24/04/19,17:08:22,15,09,1, 12.0,1,1, 9.666, 10594.104, 232.313, 52818.144 24/04/19,17:08:22,16,09,1, 12.0,1,1, 9.666, 10594.093, 232.304, 52817.878 24/04/19,17:08:22,17,09,1, 12.0,1,1, 9.666, 10594.073, 232.328, 52817.988 24/04/19,17:08:22,18,09,1, 12.0,1,1, 9.666, 10594.095, 232.322, 52817.945 24/04/19,17:08:22,19,09,1, 12.0,1,1, 9.666, 10594.100, 232.280, 52817.970 24/04/19,17:08:23,00,09,1, 11.9,1,1, 9.661, 10594.093, 232.280, 52817.970 24/04/19,17:08:23,01,09,1, 11.9,1,1, 9.661, 10594.103, 232.269, 52818.002 24/04/19,17:08:23,02,09,1, 11.9,1,1, 9.661, 10594.074, 232.273, 52817.866 24/04/19,17:08:23,03,09,1, 11.9,1,1, 9.661, 10594.082, 232.243, 52817.790 24/04/19,17:08:23,04,09,1, 11.9,1,1, 9.661, 10594.097, 232.212, 52817.929 24/04/19,17:08:23,05,09,1, 11.9,1,1, 9.661, 10594.108, 232.238, 52817.944 24/04/19,17:08:23,06,09,1, 11.9,1,1, 9.661, 10594.110, 232.257, 52817.931 24/04/19,17:08:23,07,09,1, 11.9,1,1, 9.661, 10594.088, 232.238, 52817.930 24/04/19,17:08:23,08,09,1, 11.9,1,1, 9.661, 10594.091, 232.200, 52817.930 24/04/19,17:08:23,09,09,1, 11.9,1,1, 9.661, 10594.081, 232.199, 52817.935 24/04/19,17:08:23,10,09,1, 11.9,1,1, 9.661, 10594.077, 232.225, 52817.967 24/04/19,17:08:23,11,09,1, 11.9,1,1, 9.661, 10594.097, 232.190, 52817.895 24/04/19,17:08:23,12,09,1, 11.9,1,1, 9.661, 10594.103, 232.166, 52817.927 24/04/19,17:08:23,13,09,1, 11.9,1,1, 9.661, 10594.093, 232.171, 52817.867 24/04/19,17:08:23,14,09,1, 11.9,1,1, 9.661, 10594.068, 232.194, 52817.960 24/04/19,17:08:23,15,09,1, 11.9,1,1, 9.661, 10594.101, 232.176, 52817.937 24/04/19,17:08:23,16,09,1, 11.9,1,1, 9.661, 10594.071, 232.130, 52817.942 24/04/19,17:08:23,17,09,1, 11.9,1,1, 9.661, 10594.077, 232.132, 52817.892 24/04/19,17:08:23,18,09,1, 11.9,1,1, 9.661, 10594.094, 232.158, 52817.900 24/04/19,17:08:23,19,09,1, 11.9,1,1, 9.661, 10594.077, 232.150, 52817.887 24/04/19,17:08:24,00,09,1, 11.9,1,1, 9.664, 10594.076, 232.150, 52817.887 24/04/19,17:08:24,01,09,1, 11.9,1,1, 9.664, 10594.066, 232.090, 52817.877 24/04/19,17:08:24,02,09,1, 11.9,1,1, 9.664, 10594.083, 232.100, 52817.926 24/04/19,17:08:24,03,09,1, 11.9,1,1, 9.664, 10594.080, 232.119, 52817.909 24/04/19,17:08:24,04,09,1, 11.9,1,1, 9.664, 10594.083, 232.091, 52817.892 24/04/19,17:08:24,05,09,1, 11.9,1,1, 9.664, 10594.068, 232.076, 52817.885 24/04/19,17:08:24,06,09,1, 11.9,1,1, 9.664, 10594.077, 232.074, 52817.871 24/04/19,17:08:24,07,09,1, 11.9,1,1, 9.664, 10594.079, 232.069, 52817.853 24/04/19,17:08:24,08,09,1, 11.9,1,1, 9.664, 10594.102, 232.061, 52817.835 24/04/19,17:08:24,09,09,1, 11.9,1,1, 9.664, 10594.078, 232.038, 52817.872 24/04/19,17:08:24,10,09,1, 11.9,1,1, 9.664, 10594.077, 232.034, 52817.851 24/04/19,17:08:24,11,09,1, 11.9,1,1, 9.664, 10594.084, 232.038, 52817.901 24/04/19,17:08:24,12,09,1, 11.9,1,1, 9.664, 10594.083, 232.015, 52817.856 24/04/19,17:08:24,13,09,1, 11.9,1,1, 9.664, 10594.080, 232.015, 52817.840 24/04/19,17:08:24,14,09,1, 11.9,1,1, 9.664, 10594.084, 232.000, 52817.822 24/04/19,17:08:24,15,09,1, 11.9,1,1, 9.664, 10594.087, 232.010, 52817.877 24/04/19,17:08:24,16,09,1, 11.9,1,1, 9.664, 10594.098, 231.998, 52817.816 24/04/19,17:08:24,17,09,1, 11.9,1,1, 9.664, 10594.076, 231.967, 52817.828 24/04/19,17:08:24,18,09,1, 11.9,1,1, 9.664, 10594.089, 231.957, 52817.787 24/04/19,17:08:24,19,09,1, 11.9,1,1, 9.664, 10594.081, 231.976, 52817.866 24/04/19,17:08:25,00,10,1, 11.9,1,1, 9.662, 10594.076, 231.976, 52817.866 24/04/19,17:08:25,01,10,1, 11.9,1,1, 9.662, 10594.099, 231.931, 52817.811 24/04/19,17:08:25,02,10,1, 11.9,1,1, 9.662, 10594.076, 231.927, 52817.745 24/04/19,17:08:25,03,10,1, 11.9,1,1, 9.662, 10594.083, 231.931, 52817.805 24/04/19,17:08:25,04,10,1, 11.9,1,1, 9.662, 10594.093, 231.918, 52817.820 24/04/19,17:08:25,05,10,1, 11.9,1,1, 9.662, 10594.103, 231.934, 52817.795 24/04/19,17:08:25,06,10,1, 11.9,1,1, 9.662, 10594.110, 231.887, 52817.806 24/04/19,17:08:25,07,10,1, 11.9,1,1, 9.662, 10594.084, 231.870, 52817.792 24/04/19,17:08:25,08,10,1, 11.9,1,1, 9.662, 10594.087, 231.910, 52817.837 24/04/19,17:08:25,09,10,1, 11.9,1,1, 9.662, 10594.126, 231.898, 52817.782 24/04/19,17:08:25,10,10,1, 11.9,1,1, 9.662, 10594.113, 231.856, 52817.792 24/04/19,17:08:25,11,10,1, 11.9,1,1, 9.662, 10594.088, 231.873, 52817.767 24/04/19,17:08:25,12,10,1, 11.9,1,1, 9.662, 10594.104, 231.886, 52817.793 24/04/19,17:08:25,13,10,1, 11.9,1,1, 9.662, 10594.128, 231.865, 52817.762 24/04/19,17:08:25,14,10,1, 11.9,1,1, 9.662, 10594.100, 231.836, 52817.728 24/04/19,17:08:25,15,10,1, 11.9,1,1, 9.662, 10594.108, 231.826, 52817.721 24/04/19,17:08:25,16,10,1, 11.9,1,1, 9.662, 10594.114, 231.857, 52817.764 24/04/19,17:08:25,17,10,1, 11.9,1,1, 9.662, 10594.118, 231.836, 52817.799 24/04/19,17:08:25,18,10,1, 11.9,1,1, 9.662, 10594.130, 231.836, 52817.785 24/04/19,17:08:25,19,10,1, 11.9,1,1, 9.662, 10594.098, 231.806, 52817.747 24/04/19,17:08:26,00,09,1, 11.9,1,1, 9.661, 10594.093, 231.806, 52817.747 24/04/19,17:08:26,01,09,1, 11.9,1,1, 9.661, 10594.108, 231.831, 52817.785 24/04/19,17:08:26,02,09,1, 11.9,1,1, 9.661, 10594.128, 231.785, 52817.748 24/04/19,17:08:26,03,09,1, 11.9,1,1, 9.661, 10594.126, 231.818, 52817.735 24/04/19,17:08:26,04,09,1, 11.9,1,1, 9.661, 10594.125, 231.767, 52817.737 24/04/19,17:08:26,05,09,1, 11.9,1,1, 9.661, 10594.101, 231.795, 52817.776 24/04/19,17:08:26,06,09,1, 11.9,1,1, 9.661, 10594.150, 231.781, 52817.587 24/04/19,17:08:26,07,09,1, 11.9,1,1, 9.661, 10594.117, 231.756, 52817.818 24/04/19,17:08:26,08,09,1, 11.9,1,1, 9.661, 10594.143, 231.740, 52817.800 24/04/19,17:08:26,09,09,1, 11.9,1,1, 9.661, 10594.145, 231.757, 52817.769 24/04/19,17:08:26,10,09,1, 11.9,1,1, 9.661, 10594.146, 231.748, 52817.766 24/04/19,17:08:26,11,09,1, 11.9,1,1, 9.661, 10594.144, 231.718, 52817.721 24/04/19,17:08:26,12,09,1, 11.9,1,1, 9.661, 10594.141, 231.720, 52817.730 24/04/19,17:08:26,13,09,1, 11.9,1,1, 9.661, 10594.134, 231.735, 52817.745 24/04/19,17:08:26,14,09,1, 11.9,1,1, 9.661, 10594.142, 231.728, 52817.762 24/04/19,17:08:26,15,09,1, 11.9,1,1, 9.661, 10594.122, 231.719, 52817.705 24/04/19,17:08:26,16,09,1, 11.9,1,1, 9.661, 10594.122, 231.688, 52817.685 24/04/19,17:08:26,17,09,1, 11.9,1,1, 9.661, 10594.153, 231.696, 52817.641 24/04/19,17:08:26,18,09,1, 11.9,1,1, 9.661, 10594.128, 231.708, 52817.696 24/04/19,17:08:26,19,09,1, 11.9,1,1, 9.661, 10594.151, 231.679, 52817.650 24/04/19,17:08:27,00,09,1, 11.9,1,1, 9.660, 10594.151, 231.679, 52817.650 24/04/19,17:08:27,01,09,1, 11.9,1,1, 9.660, 10594.140, 231.691, 52817.703 24/04/19,17:08:27,02,09,1, 11.9,1,1, 9.660, 10594.144, 231.693, 52817.759 24/04/19,17:08:27,03,09,1, 11.9,1,1, 9.660, 10594.174, 231.632, 52817.673 24/04/19,17:08:27,04,09,1, 11.9,1,1, 9.660, 10594.141, 231.661, 52817.693 24/04/19,17:08:27,05,09,1, 11.9,1,1, 9.660, 10594.140, 231.636, 52817.676 24/04/19,17:08:27,06,09,1, 11.9,1,1, 9.660, 10594.154, 231.639, 52817.673 24/04/19,17:08:27,07,09,1, 11.9,1,1, 9.660, 10594.181, 231.640, 52817.664 24/04/19,17:08:27,08,09,1, 11.9,1,1, 9.660, 10594.145, 231.606, 52817.644 24/04/19,17:08:27,09,09,1, 11.9,1,1, 9.660, 10594.146, 231.584, 52817.647 24/04/19,17:08:27,10,09,1, 11.9,1,1, 9.660, 10594.168, 231.626, 52817.657 24/04/19,17:08:27,11,09,1, 11.9,1,1, 9.660, 10594.133, 231.610, 52817.654 24/04/19,17:08:27,12,09,1, 11.9,1,1, 9.660, 10594.176, 231.579, 52817.678 24/04/19,17:08:27,13,09,1, 11.9,1,1, 9.660, 10594.171, 231.572, 52817.617 24/04/19,17:08:27,14,09,1, 11.9,1,1, 9.660, 10594.148, 231.602, 52817.692 24/04/19,17:08:27,15,09,1, 11.9,1,1, 9.660, 10594.153, 231.582, 52817.665 24/04/19,17:08:27,16,09,1, 11.9,1,1, 9.660, 10594.167, 231.545, 52817.625 24/04/19,17:08:27,17,09,1, 11.9,1,1, 9.660, 10594.174, 231.575, 52817.667 24/04/19,17:08:27,18,09,1, 11.9,1,1, 9.660, 10594.190, 231.548, 52817.580 24/04/19,17:08:27,19,09,1, 11.9,1,1, 9.660, 10594.186, 231.578, 52817.624 24/04/19,17:08:28,00,08,1, 11.9,1,1, 9.659, 10594.184, 231.578, 52817.624 24/04/19,17:08:28,01,08,1, 11.9,1,1, 9.659, 10594.165, 231.532, 52817.657 24/04/19,17:08:28,02,08,1, 11.9,1,1, 9.659, 10594.177, 231.551, 52817.555 24/04/19,17:08:28,03,08,1, 11.9,1,1, 9.659, 10594.176, 231.549, 52817.639 24/04/19,17:08:28,04,08,1, 11.9,1,1, 9.659, 10594.187, 231.517, 52817.598 24/04/19,17:08:28,05,08,1, 11.9,1,1, 9.659, 10594.200, 231.499, 52817.649 24/04/19,17:08:28,06,08,1, 11.9,1,1, 9.659, 10594.197, 231.520, 52817.601 24/04/19,17:08:28,07,08,1, 11.9,1,1, 9.659, 10594.208, 231.511, 52817.616 24/04/19,17:08:28,08,08,1, 11.9,1,1, 9.659, 10594.191, 231.489, 52817.590 24/04/19,17:08:28,09,08,1, 11.9,1,1, 9.659, 10594.213, 231.450, 52817.610 24/04/19,17:08:28,10,08,1, 11.9,1,1, 9.659, 10594.200, 231.479, 52817.586 24/04/19,17:08:28,11,08,1, 11.9,1,1, 9.659, 10594.249, 231.482, 52817.558 24/04/19,17:08:28,12,08,1, 11.9,1,1, 9.659, 10594.218, 231.469, 52817.532 24/04/19,17:08:28,13,08,1, 11.9,1,1, 9.659, 10594.205, 231.450, 52817.543 24/04/19,17:08:28,14,08,1, 11.9,1,1, 9.659, 10594.243, 231.460, 52817.560 24/04/19,17:08:28,15,08,1, 11.9,1,1, 9.659, 10594.199, 231.474, 52817.571 24/04/19,17:08:28,16,08,1, 11.9,1,1, 9.659, 10594.221, 231.454, 52817.663 24/04/19,17:08:28,17,08,1, 11.9,1,1, 9.659, 10594.221, 231.451, 52817.556 24/04/19,17:08:28,18,08,1, 11.9,1,1, 9.659, 10594.242, 231.419, 52817.602 24/04/19,17:08:28,19,08,1, 11.9,1,1, 9.659, 10594.222, 231.427, 52817.606 24/04/19,17:08:29,00,08,1, 11.9,1,1, 9.662, 10594.218, 231.427, 52817.606 24/04/19,17:08:29,01,08,1, 11.9,1,1, 9.662, 10594.244, 231.425, 52817.601 24/04/19,17:08:29,02,08,1, 11.9,1,1, 9.662, 10594.225, 231.419, 52817.555 24/04/19,17:08:29,03,08,1, 11.9,1,1, 9.662, 10594.249, 231.413, 52817.550 24/04/19,17:08:29,04,08,1, 11.9,1,1, 9.662, 10594.227, 231.415, 52817.571 24/04/19,17:08:29,05,08,1, 11.9,1,1, 9.662, 10594.242, 231.399, 52817.503 24/04/19,17:08:29,06,08,1, 11.9,1,1, 9.662, 10594.243, 231.387, 52817.631 24/04/19,17:08:29,07,08,1, 11.9,1,1, 9.662, 10594.260, 231.376, 52817.577 24/04/19,17:08:29,08,08,1, 11.9,1,1, 9.662, 10594.256, 231.406, 52817.554 24/04/19,17:08:29,09,08,1, 11.9,1,1, 9.662, 10594.270, 231.395, 52817.604 24/04/19,17:08:29,10,08,1, 11.9,1,1, 9.662, 10594.289, 231.367, 52817.474 24/04/19,17:08:29,11,08,1, 11.9,1,1, 9.662, 10594.277, 231.359, 52817.469 24/04/19,17:08:29,12,08,1, 11.9,1,1, 9.662, 10594.274, 231.372, 52817.526 24/04/19,17:08:29,13,08,1, 11.9,1,1, 9.662, 10594.287, 231.378, 52817.582 24/04/19,17:08:29,14,08,1, 11.9,1,1, 9.662, 10594.284, 231.359, 52817.508 24/04/19,17:08:29,15,08,1, 11.9,1,1, 9.662, 10594.275, 231.355, 52817.591 24/04/19,17:08:29,16,08,1, 11.9,1,1, 9.662, 10594.280, 231.363, 52817.544 24/04/19,17:08:29,17,08,1, 11.9,1,1, 9.662, 10594.286, 231.352, 52817.560 24/04/19,17:08:29,18,08,1, 11.9,1,1, 9.662, 10594.299, 231.335, 52817.467 24/04/19,17:08:29,19,08,1, 11.9,1,1, 9.662, 10594.260, 231.322, 52817.499 24/04/19,17:08:30,00,08,1, 11.9,1,1, 9.660, 10594.260, 231.322, 52817.499 24/04/19,17:08:30,01,08,1, 11.9,1,1, 9.660, 10594.293, 231.334, 52817.538 24/04/19,17:08:30,02,08,1, 11.9,1,1, 9.660, 10594.288, 231.316, 52817.521 24/04/19,17:08:30,03,08,1, 11.9,1,1, 9.660, 10594.313, 231.291, 52817.503 24/04/19,17:08:30,04,08,1, 11.9,1,1, 9.660, 10594.286, 231.311, 52817.495 24/04/19,17:08:30,05,08,1, 11.9,1,1, 9.660, 10594.298, 231.322, 52817.560 24/04/19,17:08:30,06,08,1, 11.9,1,1, 9.660, 10594.296, 231.304, 52817.527 24/04/19,17:08:30,07,08,1, 11.9,1,1, 9.660, 10594.288, 231.276, 52817.506 24/04/19,17:08:30,08,08,1, 11.9,1,1, 9.660, 10594.302, 231.270, 52817.516 24/04/19,17:08:30,09,08,1, 11.9,1,1, 9.660, 10594.309, 231.309, 52817.494 24/04/19,17:08:30,10,08,1, 11.9,1,1, 9.660, 10594.334, 231.303, 52817.494 24/04/19,17:08:30,11,08,1, 11.9,1,1, 9.660, 10594.319, 231.276, 52817.479 24/04/19,17:08:30,12,08,1, 11.9,1,1, 9.660, 10594.313, 231.262, 52817.496 24/04/19,17:08:30,13,08,1, 11.9,1,1, 9.660, 10594.333, 231.274, 52817.484 24/04/19,17:08:30,14,08,1, 11.9,1,1, 9.660, 10594.332, 231.282, 52817.500 24/04/19,17:08:30,15,08,1, 11.9,1,1, 9.660, 10594.352, 231.268, 52817.477 24/04/19,17:08:30,16,08,1, 11.9,1,1, 9.660, 10594.312, 231.243, 52817.438 24/04/19,17:08:30,17,08,1, 11.9,1,1, 9.660, 10594.342, 231.277, 52817.467 24/04/19,17:08:30,18,08,1, 11.9,1,1, 9.660, 10594.362, 231.280, 52817.455 24/04/19,17:08:30,19,08,1, 11.9,1,1, 9.660, 10594.382, 231.232, 52817.451 24/04/19,17:08:31,00,09,1, 11.9,1,1, 9.663, 10594.376, 231.232, 52817.451 24/04/19,17:08:31,01,09,1, 11.9,1,1, 9.663, 10594.360, 231.248, 52817.468 24/04/19,17:08:31,02,09,1, 11.9,1,1, 9.663, 10594.382, 231.255, 52817.470 24/04/19,17:08:31,03,09,1, 11.9,1,1, 9.663, 10594.369, 231.241, 52817.479 24/04/19,17:08:31,04,09,1, 11.9,1,1, 9.663, 10594.346, 231.216, 52817.439 24/04/19,17:08:31,05,09,1, 11.9,1,1, 9.663, 10594.342, 231.214, 52817.432 24/04/19,17:08:31,06,09,1, 11.9,1,1, 9.663, 10594.369, 231.235, 52817.460 24/04/19,17:08:31,07,09,1, 11.9,1,1, 9.663, 10594.395, 231.215, 52817.486 24/04/19,17:08:31,08,09,1, 11.9,1,1, 9.663, 10594.363, 231.187, 52817.460 24/04/19,17:08:31,09,09,1, 11.9,1,1, 9.663, 10594.390, 231.197, 52817.411 24/04/19,17:08:31,10,09,1, 11.9,1,1, 9.663, 10594.365, 231.219, 52817.475 24/04/19,17:08:31,11,09,1, 11.9,1,1, 9.663, 10594.391, 231.200, 52817.475 24/04/19,17:08:31,12,09,1, 11.9,1,1, 9.663, 10594.374, 231.191, 52817.436 24/04/19,17:08:31,13,09,1, 11.9,1,1, 9.663, 10594.394, 231.189, 52817.407 24/04/19,17:08:31,14,09,1, 11.9,1,1, 9.663, 10594.398, 231.214, 52817.412 24/04/19,17:08:31,15,09,1, 11.9,1,1, 9.663, 10594.424, 231.195, 52817.374 24/04/19,17:08:31,16,09,1, 11.9,1,1, 9.663, 10594.399, 231.170, 52817.438 24/04/19,17:08:31,17,09,1, 11.9,1,1, 9.663, 10594.382, 231.158, 52817.514 24/04/19,17:08:31,18,09,1, 11.9,1,1, 9.663, 10594.420, 231.187, 52817.403 24/04/19,17:08:31,19,09,1, 11.9,1,1, 9.663, 10594.441, 231.176, 52817.358 24/04/19,17:08:32,00,08,1, 11.9,1,1, 9.656, 10594.435, 231.176, 52817.358 24/04/19,17:08:32,01,08,1, 11.9,1,1, 9.656, 10594.426, 231.134, 52817.400 24/04/19,17:08:32,02,08,1, 11.9,1,1, 9.656, 10594.418, 231.143, 52817.428 24/04/19,17:08:32,03,08,1, 11.9,1,1, 9.656, 10594.442, 231.175, 52817.423 24/04/19,17:08:32,04,08,1, 11.9,1,1, 9.656, 10594.433, 231.143, 52817.443 24/04/19,17:08:32,05,08,1, 11.9,1,1, 9.656, 10594.425, 231.111, 52817.365 24/04/19,17:08:32,06,08,1, 11.9,1,1, 9.656, 10594.446, 231.145, 52817.389 24/04/19,17:08:32,07,08,1, 11.9,1,1, 9.656, 10594.472, 231.152, 52817.394 24/04/19,17:08:32,08,08,1, 11.9,1,1, 9.656, 10594.449, 231.127, 52817.354 24/04/19,17:08:32,09,08,1, 11.9,1,1, 9.656, 10594.465, 231.131, 52817.400 24/04/19,17:08:32,10,08,1, 11.9,1,1, 9.656, 10594.477, 231.160, 52817.422 24/04/19,17:08:32,11,08,1, 11.9,1,1, 9.656, 10594.476, 231.163, 52817.364 24/04/19,17:08:32,12,08,1, 11.9,1,1, 9.656, 10594.469, 231.136, 52817.432 24/04/19,17:08:32,13,08,1, 11.9,1,1, 9.656, 10594.481, 231.114, 52817.336 24/04/19,17:08:32,14,08,1, 11.9,1,1, 9.656, 10594.485, 231.099, 52817.345 24/04/19,17:08:32,15,08,1, 11.9,1,1, 9.656, 10594.527, 231.119, 52817.365 24/04/19,17:08:32,16,08,1, 11.9,1,1, 9.656, 10594.493, 231.128, 52817.479 24/04/19,17:08:32,17,08,1, 11.9,1,1, 9.656, 10594.515, 231.107, 52817.394 24/04/19,17:08:32,18,08,1, 11.9,1,1, 9.656, 10594.488, 231.122, 52817.394 24/04/19,17:08:32,19,08,1, 11.9,1,1, 9.656, 10594.512, 231.162, 52817.660 24/04/19,17:08:33,00,09,1, 11.9,1,1, 9.658, 10594.510, 231.162, 52817.660 24/04/19,17:08:33,01,09,1, 11.9,1,1, 9.658, 10594.519, 231.091, 52817.311 24/04/19,17:08:33,02,09,1, 11.9,1,1, 9.658, 10594.529, 231.083, 52817.344 24/04/19,17:08:33,03,09,1, 11.9,1,1, 9.658, 10594.540, 231.087, 52817.331 24/04/19,17:08:33,04,09,1, 11.9,1,1, 9.658, 10594.529, 231.095, 52817.353 24/04/19,17:08:33,05,09,1, 11.9,1,1, 9.658, 10594.521, 231.087, 52817.317 24/04/19,17:08:33,06,09,1, 11.9,1,1, 9.658, 10594.539, 231.098, 52817.339 24/04/19,17:08:33,07,09,1, 11.9,1,1, 9.658, 10594.514, 231.124, 52817.353 24/04/19,17:08:33,08,09,1, 11.9,1,1, 9.658, 10594.549, 231.084, 52817.380 24/04/19,17:08:33,09,09,1, 11.9,1,1, 9.658, 10594.553, 231.089, 52817.318 24/04/19,17:08:33,10,09,1, 11.9,1,1, 9.658, 10594.569, 231.085, 52817.317 24/04/19,17:08:33,11,09,1, 11.9,1,1, 9.658, 10594.562, 231.111, 52817.314 24/04/19,17:08:33,12,09,1, 11.9,1,1, 9.658, 10594.594, 231.103, 52817.377 24/04/19,17:08:33,13,09,1, 11.9,1,1, 9.658, 10594.591, 231.073, 52817.319 24/04/19,17:08:33,14,09,1, 11.9,1,1, 9.658, 10594.581, 231.063, 52817.287 24/04/19,17:08:33,15,09,1, 11.9,1,1, 9.658, 10594.599, 231.058, 52817.323 24/04/19,17:08:33,16,09,1, 11.9,1,1, 9.658, 10594.607, 231.094, 52817.314 24/04/19,17:08:33,17,09,1, 11.9,1,1, 9.658, 10594.617, 231.065, 52817.336 24/04/19,17:08:33,18,09,1, 11.9,1,1, 9.658, 10594.638, 231.037, 52817.318 24/04/19,17:08:33,19,09,1, 11.9,1,1, 9.658, 10594.596, 231.075, 52817.318 24/04/19,17:08:34,00,08,1, 11.9,1,1, 9.657, 10594.593, 231.075, 52817.318 24/04/19,17:08:34,01,08,1, 11.9,1,1, 9.657, 10594.624, 231.052, 52817.271 24/04/19,17:08:34,02,08,1, 11.9,1,1, 9.657, 10594.635, 231.033, 52817.300 24/04/19,17:08:34,03,08,1, 11.9,1,1, 9.657, 10594.623, 231.028, 52817.292 24/04/19,17:08:34,04,08,1, 11.9,1,1, 9.657, 10594.654, 231.063, 52817.331 24/04/19,17:08:34,05,08,1, 11.9,1,1, 9.657, 10594.641, 231.063, 52817.313 24/04/19,17:08:34,06,08,1, 11.9,1,1, 9.657, 10594.639, 231.012, 52817.271 24/04/19,17:08:34,07,08,1, 11.9,1,1, 9.657, 10594.642, 231.003, 52817.316 24/04/19,17:08:34,08,08,1, 11.9,1,1, 9.657, 10594.680, 231.039, 52817.323 24/04/19,17:08:34,09,08,1, 11.9,1,1, 9.657, 10594.687, 231.040, 52817.332 24/04/19,17:08:34,10,08,1, 11.9,1,1, 9.657, 10594.687, 231.020, 52817.301 24/04/19,17:08:34,11,08,1, 11.9,1,1, 9.657, 10594.702, 231.009, 52817.317 24/04/19,17:08:34,12,08,1, 11.9,1,1, 9.657, 10594.703, 231.024, 52817.257 24/04/19,17:08:34,13,08,1, 11.9,1,1, 9.657, 10594.691, 231.049, 52817.309 24/04/19,17:08:34,14,08,1, 11.9,1,1, 9.657, 10594.716, 230.987, 52817.278 24/04/19,17:08:34,15,08,1, 11.9,1,1, 9.657, 10594.698, 231.001, 52817.266 24/04/19,17:08:34,16,08,1, 11.9,1,1, 9.657, 10594.728, 231.036, 52817.295 24/04/19,17:08:34,17,08,1, 11.9,1,1, 9.657, 10594.735, 231.048, 52817.281 24/04/19,17:08:34,18,08,1, 11.9,1,1, 9.657, 10594.725, 231.018, 52817.257 24/04/19,17:08:34,19,08,1, 11.9,1,1, 9.657, 10594.728, 231.005, 52817.236 24/04/19,17:08:35,00,08,1, 11.9,1,1, 9.657, 10594.727, 231.005, 52817.236 24/04/19,17:08:35,01,08,1, 11.9,1,1, 9.657, 10594.784, 231.040, 52817.318 24/04/19,17:08:35,02,08,1, 11.9,1,1, 9.657, 10594.754, 230.982, 52817.278 24/04/19,17:08:35,03,08,1, 11.9,1,1, 9.657, 10594.764, 230.983, 52817.219 24/04/19,17:08:35,04,08,1, 11.9,1,1, 9.657, 10594.755, 231.025, 52817.336 24/04/19,17:08:35,05,08,1, 11.9,1,1, 9.657, 10594.797, 231.036, 52817.306 24/04/19,17:08:35,06,08,1, 11.9,1,1, 9.657, 10594.783, 231.006, 52817.253 24/04/19,17:08:35,07,08,1, 11.9,1,1, 9.657, 10594.791, 230.962, 52817.209 24/04/19,17:08:35,08,08,1, 11.9,1,1, 9.657, 10594.798, 230.987, 52817.215 24/04/19,17:08:35,09,08,1, 11.9,1,1, 9.657, 10594.798, 231.021, 52817.218 24/04/19,17:08:35,10,08,1, 11.9,1,1, 9.657, 10594.819, 230.995, 52817.221 24/04/19,17:08:35,11,08,1, 11.9,1,1, 9.657, 10594.808, 230.966, 52817.236 24/04/19,17:08:35,12,08,1, 11.9,1,1, 9.657, 10594.819, 231.000, 52817.275 24/04/19,17:08:35,13,08,1, 11.9,1,1, 9.657, 10594.845, 231.013, 52817.184 24/04/19,17:08:35,14,08,1, 11.9,1,1, 9.657, 10594.808, 230.995, 52817.215 24/04/19,17:08:35,15,08,1, 11.9,1,1, 9.657, 10594.829, 230.974, 52817.191 24/04/19,17:08:35,16,08,1, 11.9,1,1, 9.657, 10594.815, 230.975, 52817.203 24/04/19,17:08:35,17,08,1, 11.9,1,1, 9.657, 10594.863, 230.986, 52817.260 24/04/19,17:08:35,18,08,1, 11.9,1,1, 9.657, 10594.852, 230.960, 52817.241 24/04/19,17:08:35,19,08,1, 11.9,1,1, 9.657, 10594.844, 230.946, 52817.171 24/04/19,17:08:36,00,09,1, 12.0,1,1, 9.658, 10594.844, 230.946, 52817.171 24/04/19,17:08:36,01,09,1, 12.0,1,1, 9.658, 10594.868, 230.976, 52817.197 24/04/19,17:08:36,02,09,1, 12.0,1,1, 9.658, 10594.868, 230.970, 52817.209 24/04/19,17:08:36,03,09,1, 12.0,1,1, 9.658, 10594.864, 230.950, 52817.196 24/04/19,17:08:36,04,09,1, 12.0,1,1, 9.658, 10594.867, 230.946, 52817.161 24/04/19,17:08:36,05,09,1, 12.0,1,1, 9.658, 10594.893, 230.987, 52817.203 24/04/19,17:08:36,06,09,1, 12.0,1,1, 9.658, 10594.870, 230.970, 52817.205 24/04/19,17:08:36,07,09,1, 12.0,1,1, 9.658, 10594.901, 230.932, 52817.242 24/04/19,17:08:36,08,09,1, 12.0,1,1, 9.658, 10594.901, 230.941, 52817.160 24/04/19,17:08:36,09,09,1, 12.0,1,1, 9.658, 10594.901, 230.954, 52817.203 24/04/19,17:08:36,10,09,1, 12.0,1,1, 9.658, 10594.912, 230.950, 52817.153 24/04/19,17:08:36,11,09,1, 12.0,1,1, 9.658, 10594.895, 230.931, 52817.217 24/04/19,17:08:36,12,09,1, 12.0,1,1, 9.658, 10594.910, 230.940, 52817.080 24/04/19,17:08:36,13,09,1, 12.0,1,1, 9.658, 10594.934, 230.941, 52817.189 24/04/19,17:08:36,14,09,1, 12.0,1,1, 9.658, 10594.933, 230.935, 52817.199 24/04/19,17:08:36,15,09,1, 12.0,1,1, 9.658, 10594.933, 230.937, 52817.194 24/04/19,17:08:36,16,09,1, 12.0,1,1, 9.658, 10594.909, 230.922, 52817.170 24/04/19,17:08:36,17,09,1, 12.0,1,1, 9.658, 10594.928, 230.935, 52817.203 24/04/19,17:08:36,18,09,1, 12.0,1,1, 9.658, 10594.934, 230.941, 52817.186 24/04/19,17:08:36,19,09,1, 12.0,1,1, 9.658, 10594.956, 230.901, 52817.169 24/04/19,17:08:37,00,10,1, 11.9,1,1, 9.660, 10594.952, 230.901, 52817.169 24/04/19,17:08:37,01,10,1, 11.9,1,1, 9.660, 10594.941, 230.914, 52817.197 24/04/19,17:08:37,02,10,1, 11.9,1,1, 9.660, 10594.958, 230.955, 52817.157 24/04/19,17:08:37,03,10,1, 11.9,1,1, 9.660, 10594.984, 230.942, 52817.193 24/04/19,17:08:37,04,10,1, 11.9,1,1, 9.660, 10594.973, 230.913, 52817.176 24/04/19,17:08:37,05,10,1, 11.9,1,1, 9.660, 10594.965, 230.935, 52817.177 24/04/19,17:08:37,06,10,1, 11.9,1,1, 9.660, 10594.990, 230.940, 52817.150 24/04/19,17:08:37,07,10,1, 11.9,1,1, 9.660, 10594.974, 230.925, 52817.122 24/04/19,17:08:37,08,10,1, 11.9,1,1, 9.660, 10594.968, 230.908, 52817.151 24/04/19,17:08:37,09,10,1, 11.9,1,1, 9.660, 10594.981, 230.908, 52817.129 24/04/19,17:08:37,10,10,1, 11.9,1,1, 9.660, 10594.992, 230.953, 52817.192 24/04/19,17:08:37,11,10,1, 11.9,1,1, 9.660, 10595.002, 230.916, 52817.137 24/04/19,17:08:37,12,10,1, 11.9,1,1, 9.660, 10595.004, 230.909, 52817.161 24/04/19,17:08:37,13,10,1, 11.9,1,1, 9.660, 10594.978, 230.882, 52817.125 24/04/19,17:08:37,14,10,1, 11.9,1,1, 9.660, 10595.001, 230.915, 52817.129 24/04/19,17:08:37,15,10,1, 11.9,1,1, 9.660, 10595.010, 230.909, 52817.126 24/04/19,17:08:37,16,10,1, 11.9,1,1, 9.660, 10595.002, 230.911, 52817.134 24/04/19,17:08:37,17,10,1, 11.9,1,1, 9.660, 10594.981, 230.902, 52817.142 24/04/19,17:08:37,18,10,1, 11.9,1,1, 9.660, 10594.999, 230.893, 52817.069 24/04/19,17:08:37,19,10,1, 11.9,1,1, 9.660, 10595.013, 230.931, 52817.110 24/04/19,17:08:38,00,09,1, 11.9,1,1, 9.655, 10595.011, 230.931, 52817.110 24/04/19,17:08:38,01,09,1, 11.9,1,1, 9.655, 10595.051, 230.855, 52817.104 24/04/19,17:08:38,02,09,1, 11.9,1,1, 9.655, 10595.047, 230.888, 52817.098 24/04/19,17:08:38,03,09,1, 11.9,1,1, 9.655, 10595.041, 230.882, 52817.113 24/04/19,17:08:38,04,09,1, 11.9,1,1, 9.655, 10595.058, 230.856, 52817.079 24/04/19,17:08:38,05,09,1, 11.9,1,1, 9.655, 10595.067, 230.838, 52817.090 24/04/19,17:08:38,06,09,1, 11.9,1,1, 9.655, 10595.051, 230.875, 52817.090 24/04/19,17:08:38,07,09,1, 11.9,1,1, 9.655, 10595.083, 230.896, 52817.079 24/04/19,17:08:38,08,09,1, 11.9,1,1, 9.655, 10595.088, 230.862, 52817.089 24/04/19,17:08:38,09,09,1, 11.9,1,1, 9.655, 10595.089, 230.853, 52817.059 24/04/19,17:08:38,10,09,1, 11.9,1,1, 9.655, 10595.069, 230.892, 52817.112 24/04/19,17:08:38,11,09,1, 11.9,1,1, 9.655, 10595.067, 230.886, 52817.074 24/04/19,17:08:38,12,09,1, 11.9,1,1, 9.655, 10595.079, 230.891, 52817.131 24/04/19,17:08:38,13,09,1, 11.9,1,1, 9.655, 10595.071, 230.854, 52817.067 24/04/19,17:08:38,14,09,1, 11.9,1,1, 9.655, 10595.098, 230.860, 52817.037 24/04/19,17:08:38,15,09,1, 11.9,1,1, 9.655, 10595.097, 230.902, 52817.030 24/04/19,17:08:38,16,09,1, 11.9,1,1, 9.655, 10595.100, 230.884, 52817.021 24/04/19,17:08:38,17,09,1, 11.9,1,1, 9.655, 10595.123, 230.878, 52817.020 24/04/19,17:08:38,18,09,1, 11.9,1,1, 9.655, 10595.114, 230.867, 52817.070 24/04/19,17:08:38,19,09,1, 11.9,1,1, 9.655, 10595.115, 230.903, 52817.084 24/04/19,17:08:39,00,10,1, 11.9,1,1, 9.653, 10595.111, 230.903, 52817.084 24/04/19,17:08:39,01,10,1, 11.9,1,1, 9.653, 10595.146, 230.862, 52817.043 24/04/19,17:08:39,02,10,1, 11.9,1,1, 9.653, 10595.133, 230.884, 52817.092 24/04/19,17:08:39,03,10,1, 11.9,1,1, 9.653, 10595.150, 230.870, 52817.019 24/04/19,17:08:39,04,10,1, 11.9,1,1, 9.653, 10595.159, 230.891, 52817.076 24/04/19,17:08:39,05,10,1, 11.9,1,1, 9.653, 10595.150, 230.883, 52817.017 24/04/19,17:08:39,06,10,1, 11.9,1,1, 9.653, 10595.141, 230.875, 52817.052 24/04/19,17:08:39,07,10,1, 11.9,1,1, 9.653, 10595.184, 230.892, 52817.028 24/04/19,17:08:39,08,10,1, 11.9,1,1, 9.653, 10595.181, 230.891, 52817.036 24/04/19,17:08:39,09,10,1, 11.9,1,1, 9.653, 10595.181, 230.859, 52817.012 24/04/19,17:08:39,10,10,1, 11.9,1,1, 9.653, 10595.222, 230.859, 52816.996 24/04/19,17:08:39,11,10,1, 11.9,1,1, 9.653, 10595.181, 230.857, 52817.043 24/04/19,17:08:39,12,10,1, 11.9,1,1, 9.653, 10595.200, 230.867, 52817.009 24/04/19,17:08:39,13,10,1, 11.9,1,1, 9.653, 10595.209, 230.846, 52817.080 24/04/19,17:08:39,14,10,1, 11.9,1,1, 9.653, 10595.186, 230.841, 52816.958 24/04/19,17:08:39,15,10,1, 11.9,1,1, 9.653, 10595.232, 230.880, 52817.054 24/04/19,17:08:39,16,10,1, 11.9,1,1, 9.653, 10595.215, 230.871, 52817.009 24/04/19,17:08:39,17,10,1, 11.9,1,1, 9.653, 10595.218, 230.877, 52817.038 24/04/19,17:08:39,18,10,1, 11.9,1,1, 9.653, 10595.198, 230.820, 52816.988 24/04/19,17:08:39,19,10,1, 11.9,1,1, 9.653, 10595.212, 230.860, 52817.023 24/04/19,17:08:40,00,10,1, 11.9,1,1, 9.659, 10595.211, 230.860, 52817.023 24/04/19,17:08:40,01,10,1, 11.9,1,1, 9.659, 10595.226, 230.851, 52817.000 24/04/19,17:08:40,02,10,1, 11.9,1,1, 9.659, 10595.240, 230.830, 52816.998 24/04/19,17:08:40,03,10,1, 11.9,1,1, 9.659, 10595.232, 230.857, 52817.029 24/04/19,17:08:40,04,10,1, 11.9,1,1, 9.659, 10595.232, 230.866, 52817.024 24/04/19,17:08:40,05,10,1, 11.9,1,1, 9.659, 10595.242, 230.822, 52816.972 24/04/19,17:08:40,06,10,1, 11.9,1,1, 9.659, 10595.246, 230.846, 52816.949 24/04/19,17:08:40,07,10,1, 11.9,1,1, 9.659, 10595.266, 230.825, 52816.930 24/04/19,17:08:40,08,10,1, 11.9,1,1, 9.659, 10595.284, 230.870, 52816.955 24/04/19,17:08:40,09,10,1, 11.9,1,1, 9.659, 10595.279, 230.814, 52816.957 24/04/19,17:08:40,10,10,1, 11.9,1,1, 9.659, 10595.279, 230.822, 52816.992 24/04/19,17:08:40,11,10,1, 11.9,1,1, 9.659, 10595.264, 230.831, 52816.996 24/04/19,17:08:40,12,10,1, 11.9,1,1, 9.659, 10595.311, 230.862, 52817.021 24/04/19,17:08:40,13,10,1, 11.9,1,1, 9.659, 10595.318, 230.848, 52816.981 24/04/19,17:08:40,14,10,1, 11.9,1,1, 9.659, 10595.303, 230.812, 52816.993 24/04/19,17:08:40,15,10,1, 11.9,1,1, 9.659, 10595.299, 230.851, 52816.930 24/04/19,17:08:40,16,10,1, 11.9,1,1, 9.659, 10595.321, 230.878, 52817.008 24/04/19,17:08:40,17,10,1, 11.9,1,1, 9.659, 10595.319, 230.838, 52816.977 24/04/19,17:08:40,18,10,1, 11.9,1,1, 9.659, 10595.334, 230.852, 52816.990 24/04/19,17:08:40,19,10,1, 11.9,1,1, 9.659, 10595.316, 230.844, 52816.954 24/04/19,17:08:41,00,10,1, 11.9,1,1, 9.654, 10595.311, 230.844, 52816.954 24/04/19,17:08:41,01,10,1, 11.9,1,1, 9.654, 10595.321, 230.855, 52817.009 24/04/19,17:08:41,02,10,1, 11.9,1,1, 9.654, 10595.328, 230.835, 52816.997 24/04/19,17:08:41,03,10,1, 11.9,1,1, 9.654, 10595.329, 230.840, 52816.966 24/04/19,17:08:41,04,10,1, 11.9,1,1, 9.654, 10595.350, 230.840, 52816.958 24/04/19,17:08:41,05,10,1, 11.9,1,1, 9.654, 10595.317, 230.845, 52816.950 24/04/19,17:08:41,06,10,1, 11.9,1,1, 9.654, 10595.363, 230.844, 52816.920 24/04/19,17:08:41,07,10,1, 11.9,1,1, 9.654, 10595.356, 230.830, 52816.923 24/04/19,17:08:41,08,10,1, 11.9,1,1, 9.654, 10595.345, 230.840, 52816.930 24/04/19,17:08:41,09,10,1, 11.9,1,1, 9.654, 10595.356, 230.839, 52816.930 24/04/19,17:08:41,10,10,1, 11.9,1,1, 9.654, 10595.377, 230.835, 52816.912 24/04/19,17:08:41,11,10,1, 11.9,1,1, 9.654, 10595.367, 230.825, 52816.914 24/04/19,17:08:41,12,10,1, 11.9,1,1, 9.654, 10595.386, 230.828, 52816.946 24/04/19,17:08:41,13,10,1, 11.9,1,1, 9.654, 10595.401, 230.835, 52816.937 24/04/19,17:08:41,14,10,1, 11.9,1,1, 9.654, 10595.414, 230.836, 52816.962 24/04/19,17:08:41,15,10,1, 11.9,1,1, 9.654, 10595.379, 230.816, 52816.925 24/04/19,17:08:41,16,10,1, 11.9,1,1, 9.654, 10595.375, 230.857, 52816.898 24/04/19,17:08:41,17,10,1, 11.9,1,1, 9.654, 10595.397, 230.846, 52816.904 24/04/19,17:08:41,18,10,1, 11.9,1,1, 9.654, 10595.427, 230.806, 52816.894 24/04/19,17:08:41,19,10,1, 11.9,1,1, 9.654, 10595.444, 230.821, 52816.928 24/04/19,17:08:42,00,09,1, 11.9,1,1, 9.654, 10595.444, 230.821, 52816.928 24/04/19,17:08:42,01,09,1, 11.9,1,1, 9.654, 10595.432, 230.855, 52816.923 24/04/19,17:08:42,02,09,1, 11.9,1,1, 9.654, 10595.421, 230.826, 52816.904 24/04/19,17:08:42,03,09,1, 11.9,1,1, 9.654, 10595.428, 230.805, 52816.887 24/04/19,17:08:42,04,09,1, 11.9,1,1, 9.654, 10595.440, 230.821, 52816.898 24/04/19,17:08:42,05,09,1, 11.9,1,1, 9.654, 10595.448, 230.827, 52816.931 24/04/19,17:08:42,06,09,1, 11.9,1,1, 9.654, 10595.474, 230.812, 52816.883 24/04/19,17:08:42,07,09,1, 11.9,1,1, 9.654, 10595.450, 230.812, 52816.855 24/04/19,17:08:42,08,09,1, 11.9,1,1, 9.654, 10595.480, 230.794, 52816.886 24/04/19,17:08:42,09,09,1, 11.9,1,1, 9.654, 10595.471, 230.819, 52816.856 24/04/19,17:08:42,10,09,1, 11.9,1,1, 9.654, 10595.490, 230.832, 52816.917 24/04/19,17:08:42,11,09,1, 11.9,1,1, 9.654, 10595.483, 230.794, 52816.835 24/04/19,17:08:42,12,09,1, 11.9,1,1, 9.654, 10595.473, 230.796, 52816.850 24/04/19,17:08:42,13,09,1, 11.9,1,1, 9.654, 10595.501, 230.817, 52816.876 24/04/19,17:08:42,14,09,1, 11.9,1,1, 9.654, 10595.490, 230.820, 52816.880 24/04/19,17:08:42,15,09,1, 11.9,1,1, 9.654, 10595.489, 230.775, 52816.836 24/04/19,17:08:42,16,09,1, 11.9,1,1, 9.654, 10595.498, 230.788, 52816.887 24/04/19,17:08:42,17,09,1, 11.9,1,1, 9.654, 10595.503, 230.811, 52816.839 24/04/19,17:08:42,18,09,1, 11.9,1,1, 9.654, 10595.520, 230.848, 52816.897 24/04/19,17:08:42,19,09,1, 11.9,1,1, 9.654, 10595.531, 230.793, 52816.847 24/04/19,17:08:43,00,10,1, 11.9,1,1, 9.654, 10595.528, 230.793, 52816.847 24/04/19,17:08:43,01,10,1, 11.9,1,1, 9.654, 10595.537, 230.809, 52816.861 24/04/19,17:08:43,02,10,1, 11.9,1,1, 9.654, 10595.534, 230.798, 52816.889 24/04/19,17:08:43,03,10,1, 11.9,1,1, 9.654, 10595.545, 230.754, 52816.848 24/04/19,17:08:43,04,10,1, 11.9,1,1, 9.654, 10595.547, 230.776, 52816.842 24/04/19,17:08:43,05,10,1, 11.9,1,1, 9.654, 10595.578, 230.802, 52816.890 24/04/19,17:08:43,06,10,1, 11.9,1,1, 9.654, 10595.557, 230.800, 52816.865 24/04/19,17:08:43,07,10,1, 11.9,1,1, 9.654, 10595.544, 230.762, 52816.812 24/04/19,17:08:43,08,10,1, 11.9,1,1, 9.654, 10595.587, 230.763, 52816.819 24/04/19,17:08:43,09,10,1, 11.9,1,1, 9.654, 10595.569, 230.807, 52816.873 24/04/19,17:08:43,10,10,1, 11.9,1,1, 9.654, 10595.584, 230.790, 52816.858 24/04/19,17:08:43,11,10,1, 11.9,1,1, 9.654, 10595.588, 230.796, 52816.810 24/04/19,17:08:43,12,10,1, 11.9,1,1, 9.654, 10595.579, 230.776, 52816.793 24/04/19,17:08:43,13,10,1, 11.9,1,1, 9.654, 10595.601, 230.778, 52816.834 24/04/19,17:08:43,14,10,1, 11.9,1,1, 9.654, 10595.611, 230.784, 52816.837 24/04/19,17:08:43,15,10,1, 11.9,1,1, 9.654, 10595.617, 230.764, 52816.843 24/04/19,17:08:43,16,10,1, 11.9,1,1, 9.654, 10595.626, 230.762, 52816.846 24/04/19,17:08:43,17,10,1, 11.9,1,1, 9.654, 10595.623, 230.773, 52816.857 24/04/19,17:08:43,18,10,1, 11.9,1,1, 9.654, 10595.653, 230.781, 52816.834 24/04/19,17:08:43,19,10,1, 11.9,1,1, 9.654, 10595.644, 230.768, 52816.813 24/04/19,17:08:44,00,10,1, 11.9,1,1, 9.651, 10595.636, 230.768, 52816.813 24/04/19,17:08:44,01,10,1, 11.9,1,1, 9.651, 10595.636, 230.760, 52816.801 24/04/19,17:08:44,02,10,1, 11.9,1,1, 9.651, 10595.677, 230.773, 52816.803 24/04/19,17:08:44,03,10,1, 11.9,1,1, 9.651, 10595.654, 230.754, 52816.783 24/04/19,17:08:44,04,10,1, 11.9,1,1, 9.651, 10595.649, 230.759, 52816.759 24/04/19,17:08:44,05,10,1, 11.9,1,1, 9.651, 10595.662, 230.782, 52816.764 24/04/19,17:08:44,06,10,1, 11.9,1,1, 9.651, 10595.655, 230.769, 52816.756 24/04/19,17:08:44,07,10,1, 11.9,1,1, 9.651, 10595.673, 230.768, 52816.760 24/04/19,17:08:44,08,10,1, 11.9,1,1, 9.651, 10595.664, 230.740, 52816.749 24/04/19,17:08:44,09,10,1, 11.9,1,1, 9.651, 10595.671, 230.751, 52816.721 24/04/19,17:08:44,10,10,1, 11.9,1,1, 9.651, 10595.669, 230.761, 52816.769 24/04/19,17:08:44,11,10,1, 11.9,1,1, 9.651, 10595.682, 230.763, 52816.757 24/04/19,17:08:44,12,10,1, 11.9,1,1, 9.651, 10595.673, 230.735, 52816.750 24/04/19,17:08:44,13,10,1, 11.9,1,1, 9.651, 10595.700, 230.739, 52816.736 24/04/19,17:08:44,14,10,1, 11.9,1,1, 9.651, 10595.698, 230.763, 52816.757 24/04/19,17:08:44,15,10,1, 11.9,1,1, 9.651, 10595.700, 230.748, 52816.724 24/04/19,17:08:44,16,10,1, 11.9,1,1, 9.651, 10595.713, 230.733, 52816.754 24/04/19,17:08:44,17,10,1, 11.9,1,1, 9.651, 10595.725, 230.744, 52816.729 24/04/19,17:08:44,18,10,1, 11.9,1,1, 9.651, 10595.687, 230.769, 52816.745 24/04/19,17:08:44,19,10,1, 11.9,1,1, 9.651, 10595.725, 230.768, 52816.759 24/04/19,17:08:45,00,09,1, 11.9,1,1, 9.655, 10595.720, 230.768, 52816.759 24/04/19,17:08:45,01,09,1, 11.9,1,1, 9.655, 10595.729, 230.744, 52816.723 24/04/19,17:08:45,02,09,1, 11.9,1,1, 9.655, 10595.714, 230.774, 52816.801 24/04/19,17:08:45,03,09,1, 11.9,1,1, 9.655, 10595.743, 230.758, 52816.755 24/04/19,17:08:45,04,09,1, 11.9,1,1, 9.655, 10595.740, 230.755, 52816.773 24/04/19,17:08:45,05,09,1, 11.9,1,1, 9.655, 10595.734, 230.723, 52816.690 24/04/19,17:08:45,06,09,1, 11.9,1,1, 9.655, 10595.733, 230.760, 52816.703 24/04/19,17:08:45,07,09,1, 11.9,1,1, 9.655, 10595.725, 230.763, 52816.747 24/04/19,17:08:45,08,09,1, 11.9,1,1, 9.655, 10595.757, 230.744, 52816.767 24/04/19,17:08:45,09,09,1, 11.9,1,1, 9.655, 10595.732, 230.724, 52816.679 24/04/19,17:08:45,10,09,1, 11.9,1,1, 9.655, 10595.735, 230.741, 52816.695 24/04/19,17:08:45,11,09,1, 11.9,1,1, 9.655, 10595.729, 230.760, 52816.709 24/04/19,17:08:45,12,09,1, 11.9,1,1, 9.655, 10595.776, 230.729, 52816.650 24/04/19,17:08:45,13,09,1, 11.9,1,1, 9.655, 10595.766, 230.721, 52816.657 24/04/19,17:08:45,14,09,1, 11.9,1,1, 9.655, 10595.756, 230.724, 52816.690 24/04/19,17:08:45,15,09,1, 11.9,1,1, 9.655, 10595.761, 230.742, 52816.682 24/04/19,17:08:45,16,09,1, 11.9,1,1, 9.655, 10595.770, 230.735, 52816.661 24/04/19,17:08:45,17,09,1, 11.9,1,1, 9.655, 10595.774, 230.722, 52816.685 24/04/19,17:08:45,18,09,1, 11.9,1,1, 9.655, 10595.762, 230.707, 52816.649 24/04/19,17:08:45,19,09,1, 11.9,1,1, 9.655, 10595.755, 230.735, 52816.711 24/04/19,17:08:46,00,09,1, 11.9,1,1, 9.655, 10595.753, 230.735, 52816.711 24/04/19,17:08:46,01,09,1, 11.9,1,1, 9.655, 10595.778, 230.703, 52816.670 24/04/19,17:08:46,02,09,1, 11.9,1,1, 9.655, 10595.752, 230.703, 52816.679 24/04/19,17:08:46,03,09,1, 11.9,1,1, 9.655, 10595.789, 230.737, 52816.680 24/04/19,17:08:46,04,09,1, 11.9,1,1, 9.655, 10595.786, 230.750, 52816.710 24/04/19,17:08:46,05,09,1, 11.9,1,1, 9.655, 10595.774, 230.725, 52816.654 24/04/19,17:08:46,06,09,1, 11.9,1,1, 9.655, 10595.766, 230.711, 52816.626 24/04/19,17:08:46,07,09,1, 11.9,1,1, 9.655, 10595.783, 230.740, 52816.669 24/04/19,17:08:46,08,09,1, 11.9,1,1, 9.655, 10595.776, 230.743, 52816.664 24/04/19,17:08:46,09,09,1, 11.9,1,1, 9.655, 10595.760, 230.721, 52816.660 24/04/19,17:08:46,10,09,1, 11.9,1,1, 9.655, 10595.787, 230.718, 52816.650 24/04/19,17:08:46,11,09,1, 11.9,1,1, 9.655, 10595.786, 230.735, 52816.664 24/04/19,17:08:46,12,09,1, 11.9,1,1, 9.655, 10595.778, 230.766, 52816.676 24/04/19,17:08:46,13,09,1, 11.9,1,1, 9.655, 10595.799, 230.735, 52816.648 24/04/19,17:08:46,14,09,1, 11.9,1,1, 9.655, 10595.779, 230.704, 52816.627 24/04/19,17:08:46,15,09,1, 11.9,1,1, 9.655, 10595.808, 230.752, 52816.680 24/04/19,17:08:46,16,09,1, 11.9,1,1, 9.655, 10595.771, 230.768, 52816.699 24/04/19,17:08:46,17,09,1, 11.9,1,1, 9.655, 10595.790, 230.756, 52816.691 24/04/19,17:08:46,18,09,1, 11.9,1,1, 9.655, 10595.772, 230.713, 52816.599 24/04/19,17:08:46,19,09,1, 11.9,1,1, 9.655, 10595.798, 230.754, 52816.636 24/04/19,17:08:47,00,09,1, 11.9,1,1, 9.654, 10595.795, 230.754, 52816.636 24/04/19,17:08:47,01,09,1, 11.9,1,1, 9.654, 10595.808, 230.787, 52816.616 24/04/19,17:08:47,02,09,1, 11.9,1,1, 9.654, 10595.806, 230.711, 52816.618 24/04/19,17:08:47,03,09,1, 11.9,1,1, 9.654, 10595.788, 230.733, 52816.628 24/04/19,17:08:47,04,09,1, 11.9,1,1, 9.654, 10595.804, 230.771, 52816.640 24/04/19,17:08:47,05,09,1, 11.9,1,1, 9.654, 10595.820, 230.759, 52816.586 24/04/19,17:08:47,06,09,1, 11.9,1,1, 9.654, 10595.806, 230.728, 52816.627 24/04/19,17:08:47,07,09,1, 11.9,1,1, 9.654, 10595.781, 230.727, 52816.607 24/04/19,17:08:47,08,09,1, 11.9,1,1, 9.654, 10595.809, 230.760, 52816.633 24/04/19,17:08:47,09,09,1, 11.9,1,1, 9.654, 10595.819, 230.763, 52816.635 24/04/19,17:08:47,10,09,1, 11.9,1,1, 9.654, 10595.802, 230.753, 52816.605 24/04/19,17:08:47,11,09,1, 11.9,1,1, 9.654, 10595.812, 230.748, 52816.577 24/04/19,17:08:47,12,09,1, 11.9,1,1, 9.654, 10595.817, 230.758, 52816.633 24/04/19,17:08:47,13,09,1, 11.9,1,1, 9.654, 10595.794, 230.781, 52816.600 24/04/19,17:08:47,14,09,1, 11.9,1,1, 9.654, 10595.810, 230.769, 52816.614 24/04/19,17:08:47,15,09,1, 11.9,1,1, 9.654, 10595.805, 230.751, 52816.556 24/04/19,17:08:47,16,09,1, 11.9,1,1, 9.654, 10595.795, 230.768, 52816.593 24/04/19,17:08:47,17,09,1, 11.9,1,1, 9.654, 10595.795, 230.782, 52816.582 24/04/19,17:08:47,18,09,1, 11.9,1,1, 9.654, 10595.803, 230.766, 52816.574 24/04/19,17:08:47,19,09,1, 11.9,1,1, 9.654, 10595.777, 230.743, 52816.545 24/04/19,17:08:48,00,08,1, 11.9,1,1, 9.651, 10595.770, 230.743, 52816.545 24/04/19,17:08:48,01,08,1, 11.9,1,1, 9.651, 10595.812, 230.775, 52816.553 24/04/19,17:08:48,02,08,1, 11.9,1,1, 9.651, 10595.815, 230.796, 52816.528 24/04/19,17:08:48,03,08,1, 11.9,1,1, 9.651, 10595.781, 230.793, 52816.614 24/04/19,17:08:48,04,08,1, 11.9,1,1, 9.651, 10595.813, 230.811, 52816.619 24/04/19,17:08:48,05,08,1, 11.9,1,1, 9.651, 10595.805, 230.800, 52816.608 24/04/19,17:08:48,06,08,1, 11.9,1,1, 9.651, 10595.812, 230.826, 52816.631 24/04/19,17:08:48,07,08,1, 11.9,1,1, 9.651, 10595.826, 230.784, 52816.631 24/04/19,17:08:48,08,08,1, 11.9,1,1, 9.651, 10595.806, 230.781, 52816.591 24/04/19,17:08:48,09,08,1, 11.9,1,1, 9.651, 10595.810, 230.801, 52816.592 24/04/19,17:08:48,10,08,1, 11.9,1,1, 9.651, 10595.843, 230.806, 52816.546 24/04/19,17:08:48,11,08,1, 11.9,1,1, 9.651, 10595.818, 230.794, 52816.553 24/04/19,17:08:48,12,08,1, 11.9,1,1, 9.651, 10595.824, 230.810, 52816.567 24/04/19,17:08:48,13,08,1, 11.9,1,1, 9.651, 10595.803, 230.810, 52816.589 24/04/19,17:08:48,14,08,1, 11.9,1,1, 9.651, 10595.837, 230.829, 52816.619 24/04/19,17:08:48,15,08,1, 11.9,1,1, 9.651, 10595.827, 230.804, 52816.539 24/04/19,17:08:48,16,08,1, 11.9,1,1, 9.651, 10595.819, 230.830, 52816.642 24/04/19,17:08:48,17,08,1, 11.9,1,1, 9.651, 10595.850, 230.842, 52816.446 24/04/19,17:08:48,18,08,1, 11.9,1,1, 9.651, 10595.841, 230.836, 52816.438 24/04/19,17:08:48,19,08,1, 11.9,1,1, 9.651, 10595.838, 230.830, 52816.546 24/04/19,17:08:49,00,08,1, 11.9,1,1, 9.648, 10595.837, 230.830, 52816.546 24/04/19,17:08:49,01,08,1, 11.9,1,1, 9.648, 10595.821, 230.853, 52816.504 24/04/19,17:08:49,02,08,1, 11.9,1,1, 9.648, 10595.816, 230.855, 52816.561 24/04/19,17:08:49,03,08,1, 11.9,1,1, 9.648, 10595.844, 230.848, 52816.550 24/04/19,17:08:49,04,08,1, 11.9,1,1, 9.648, 10595.837, 230.844, 52816.500 24/04/19,17:08:49,05,08,1, 11.9,1,1, 9.648, 10595.840, 230.859, 52816.512 24/04/19,17:08:49,06,08,1, 11.9,1,1, 9.648, 10595.851, 230.879, 52816.403 24/04/19,17:08:49,07,08,1, 11.9,1,1, 9.648, 10595.842, 230.890, 52816.615 24/04/19,17:08:49,08,08,1, 11.9,1,1, 9.648, 10595.839, 230.871, 52816.518 24/04/19,17:08:49,09,08,1, 11.9,1,1, 9.648, 10595.841, 230.862, 52816.465 24/04/19,17:08:49,10,08,1, 11.9,1,1, 9.648, 10595.852, 230.897, 52816.519 24/04/19,17:08:49,11,08,1, 11.9,1,1, 9.648, 10595.835, 230.885, 52816.582 24/04/19,17:08:49,12,08,1, 11.9,1,1, 9.648, 10595.872, 230.881, 52816.500 24/04/19,17:08:49,13,08,1, 11.9,1,1, 9.648, 10595.839, 230.870, 52816.502 24/04/19,17:08:49,14,08,1, 11.9,1,1, 9.648, 10595.832, 230.891, 52816.574 24/04/19,17:08:49,15,08,1, 11.9,1,1, 9.648, 10595.858, 230.886, 52816.545 24/04/19,17:08:49,16,08,1, 11.9,1,1, 9.648, 10595.855, 230.898, 52816.569 24/04/19,17:08:49,17,08,1, 11.9,1,1, 9.648, 10595.842, 230.874, 52816.485 24/04/19,17:08:49,18,08,1, 11.9,1,1, 9.648, 10595.851, 230.880, 52816.474 24/04/19,17:08:49,19,08,1, 11.9,1,1, 9.648, 10595.868, 230.915, 52816.528 24/04/19,17:08:50,00,09,1, 11.8,1,1, 9.649, 10595.862, 230.915, 52816.528 24/04/19,17:08:50,01,09,1, 11.8,1,1, 9.649, 10595.849, 230.899, 52816.487 24/04/19,17:08:50,02,09,1, 11.8,1,1, 9.649, 10595.852, 230.895, 52816.490 24/04/19,17:08:50,03,09,1, 11.8,1,1, 9.649, 10595.850, 230.935, 52816.554 24/04/19,17:08:50,04,09,1, 11.8,1,1, 9.649, 10595.857, 230.923, 52816.562 24/04/19,17:08:50,05,09,1, 11.8,1,1, 9.649, 10595.852, 230.921, 52816.519 24/04/19,17:08:50,06,09,1, 11.8,1,1, 9.649, 10595.865, 230.921, 52816.430 24/04/19,17:08:50,07,09,1, 11.8,1,1, 9.649, 10595.866, 230.965, 52816.485 24/04/19,17:08:50,08,09,1, 11.8,1,1, 9.649, 10595.872, 230.936, 52816.418 24/04/19,17:08:50,09,09,1, 11.8,1,1, 9.649, 10595.834, 230.920, 52816.482 24/04/19,17:08:50,10,09,1, 11.8,1,1, 9.649, 10595.846, 230.924, 52816.536 24/04/19,17:08:50,11,09,1, 11.8,1,1, 9.649, 10595.849, 230.959, 52816.500 24/04/19,17:08:50,12,09,1, 11.8,1,1, 9.649, 10595.855, 230.968, 52816.518 24/04/19,17:08:50,13,09,1, 11.8,1,1, 9.649, 10595.858, 230.961, 52816.482 24/04/19,17:08:50,14,09,1, 11.8,1,1, 9.649, 10595.828, 230.951, 52816.488 24/04/19,17:08:50,15,09,1, 11.8,1,1, 9.649, 10595.844, 230.963, 52816.508 24/04/19,17:08:50,16,09,1, 11.8,1,1, 9.649, 10595.858, 230.975, 52816.507 24/04/19,17:08:50,17,09,1, 11.8,1,1, 9.649, 10595.845, 230.967, 52816.476 24/04/19,17:08:50,18,09,1, 11.8,1,1, 9.649, 10595.857, 230.941, 52816.470 24/04/19,17:08:50,19,09,1, 11.8,1,1, 9.649, 10595.872, 230.982, 52816.476 24/04/19,17:08:51,00,09,1, 11.9,1,1, 9.650, 10595.870, 230.982, 52816.476 24/04/19,17:08:51,01,09,1, 11.9,1,1, 9.650, 10595.860, 230.969, 52816.441 24/04/19,17:08:51,02,09,1, 11.9,1,1, 9.650, 10595.862, 230.975, 52816.428 24/04/19,17:08:51,03,09,1, 11.9,1,1, 9.650, 10595.876, 230.991, 52816.457 24/04/19,17:08:51,04,09,1, 11.9,1,1, 9.650, 10595.892, 231.006, 52816.437 24/04/19,17:08:51,05,09,1, 11.9,1,1, 9.650, 10595.890, 230.987, 52816.420 24/04/19,17:08:51,06,09,1, 11.9,1,1, 9.650, 10595.860, 230.966, 52816.464 24/04/19,17:08:51,07,09,1, 11.9,1,1, 9.650, 10595.882, 230.982, 52816.370 24/04/19,17:08:51,08,09,1, 11.9,1,1, 9.650, 10595.874, 231.051, 52816.434 24/04/19,17:08:51,09,09,1, 11.9,1,1, 9.650, 10595.861, 231.007, 52816.436 24/04/19,17:08:51,10,09,1, 11.9,1,1, 9.650, 10595.898, 230.991, 52816.399 24/04/19,17:08:51,11,09,1, 11.9,1,1, 9.650, 10595.887, 230.987, 52816.405 24/04/19,17:08:51,12,09,1, 11.9,1,1, 9.650, 10595.878, 231.023, 52816.451 24/04/19,17:08:51,13,09,1, 11.9,1,1, 9.650, 10595.873, 231.033, 52816.431 24/04/19,17:08:51,14,09,1, 11.9,1,1, 9.650, 10595.894, 231.019, 52816.495 24/04/19,17:08:51,15,09,1, 11.9,1,1, 9.650, 10595.901, 231.011, 52816.468 24/04/19,17:08:51,16,09,1, 11.9,1,1, 9.650, 10595.869, 231.010, 52816.514 24/04/19,17:08:51,17,09,1, 11.9,1,1, 9.650, 10595.887, 231.045, 52816.389 24/04/19,17:08:51,18,09,1, 11.9,1,1, 9.650, 10595.883, 231.029, 52816.445 24/04/19,17:08:51,19,09,1, 11.9,1,1, 9.650, 10595.897, 231.014, 52816.439 24/04/19,17:08:52,00,09,1, 11.9,1,1, 9.649, 10595.895, 231.014, 52816.439 24/04/19,17:08:52,01,09,1, 11.9,1,1, 9.649, 10595.900, 231.038, 52816.435 24/04/19,17:08:52,02,09,1, 11.9,1,1, 9.649, 10595.909, 231.045, 52816.433 24/04/19,17:08:52,03,09,1, 11.9,1,1, 9.649, 10595.908, 231.023, 52816.420 24/04/19,17:08:52,04,09,1, 11.9,1,1, 9.649, 10595.909, 231.034, 52816.412 24/04/19,17:08:52,05,09,1, 11.9,1,1, 9.649, 10595.903, 231.053, 52816.411 24/04/19,17:08:52,06,09,1, 11.9,1,1, 9.649, 10595.904, 231.057, 52816.390 24/04/19,17:08:52,07,09,1, 11.9,1,1, 9.649, 10595.909, 231.030, 52816.424 24/04/19,17:08:52,08,09,1, 11.9,1,1, 9.649, 10595.893, 231.038, 52816.370 24/04/19,17:08:52,09,09,1, 11.9,1,1, 9.649, 10595.919, 231.059, 52816.429 24/04/19,17:08:52,10,09,1, 11.9,1,1, 9.649, 10595.918, 231.047, 52816.399 24/04/19,17:08:52,11,09,1, 11.9,1,1, 9.649, 10595.941, 231.051, 52816.485 24/04/19,17:08:52,12,09,1, 11.9,1,1, 9.649, 10595.877, 231.048, 52816.371 24/04/19,17:08:52,13,09,1, 11.9,1,1, 9.649, 10595.923, 231.050, 52816.396 24/04/19,17:08:52,14,09,1, 11.9,1,1, 9.649, 10595.921, 231.073, 52816.420 24/04/19,17:08:52,15,09,1, 11.9,1,1, 9.649, 10595.927, 231.054, 52816.398 24/04/19,17:08:52,16,09,1, 11.9,1,1, 9.649, 10595.934, 231.051, 52816.308 24/04/19,17:08:52,17,09,1, 11.9,1,1, 9.649, 10595.935, 231.078, 52816.439 24/04/19,17:08:52,18,09,1, 11.9,1,1, 9.649, 10595.947, 231.094, 52816.356 24/04/19,17:08:52,19,09,1, 11.9,1,1, 9.649, 10595.931, 231.079, 52816.392 24/04/19,17:08:53,00,09,1, 11.9,1,1, 9.651, 10595.928, 231.079, 52816.392 24/04/19,17:08:53,01,09,1, 11.9,1,1, 9.651, 10595.883, 231.098, 52816.399 24/04/19,17:08:53,02,09,1, 11.9,1,1, 9.651, 10595.932, 231.115, 52816.485 24/04/19,17:08:53,03,09,1, 11.9,1,1, 9.651, 10595.956, 231.090, 52816.337 24/04/19,17:08:53,04,09,1, 11.9,1,1, 9.651, 10595.933, 231.077, 52816.204 24/04/19,17:08:53,05,09,1, 11.9,1,1, 9.651, 10595.999, 231.078, 52816.312 24/04/19,17:08:53,06,09,1, 11.9,1,1, 9.651, 10595.940, 231.088, 52816.283 24/04/19,17:08:53,07,09,1, 11.9,1,1, 9.651, 10595.941, 231.083, 52816.317 24/04/19,17:08:53,08,09,1, 11.9,1,1, 9.651, 10595.964, 231.082, 52816.329 24/04/19,17:08:53,09,09,1, 11.9,1,1, 9.651, 10595.943, 231.112, 52816.323 24/04/19,17:08:53,10,09,1, 11.9,1,1, 9.651, 10595.975, 231.124, 52816.380 24/04/19,17:08:53,11,09,1, 11.9,1,1, 9.651, 10595.973, 231.116, 52816.326 24/04/19,17:08:53,12,09,1, 11.9,1,1, 9.651, 10595.982, 231.097, 52816.361 24/04/19,17:08:53,13,09,1, 11.9,1,1, 9.651, 10595.975, 231.105, 52816.321 24/04/19,17:08:53,14,09,1, 11.9,1,1, 9.651, 10595.964, 231.107, 52816.334 24/04/19,17:08:53,15,09,1, 11.9,1,1, 9.651, 10595.971, 231.125, 52816.352 24/04/19,17:08:53,16,09,1, 11.9,1,1, 9.651, 10595.992, 231.104, 52816.330 24/04/19,17:08:53,17,09,1, 11.9,1,1, 9.651, 10595.980, 231.096, 52816.349 24/04/19,17:08:53,18,09,1, 11.9,1,1, 9.651, 10595.998, 231.131, 52816.360 24/04/19,17:08:53,19,09,1, 11.9,1,1, 9.651, 10595.997, 231.136, 52816.350 24/04/19,17:08:54,00,09,1, 11.9,1,1, 9.650, 10595.995, 231.136, 52816.350 24/04/19,17:08:54,01,09,1, 11.9,1,1, 9.650, 10596.002, 231.109, 52816.313 24/04/19,17:08:54,02,09,1, 11.9,1,1, 9.650, 10596.013, 231.104, 52816.268 24/04/19,17:08:54,03,09,1, 11.9,1,1, 9.650, 10595.987, 231.137, 52816.316 24/04/19,17:08:54,04,09,1, 11.9,1,1, 9.650, 10596.010, 231.107, 52816.302 24/04/19,17:08:54,05,09,1, 11.9,1,1, 9.650, 10595.994, 231.093, 52816.271 24/04/19,17:08:54,06,09,1, 11.9,1,1, 9.650, 10596.008, 231.123, 52816.221 24/04/19,17:08:54,07,09,1, 11.9,1,1, 9.650, 10596.022, 231.132, 52816.282 24/04/19,17:08:54,08,09,1, 11.9,1,1, 9.650, 10596.022, 231.122, 52816.237 24/04/19,17:08:54,09,09,1, 11.9,1,1, 9.650, 10596.030, 231.133, 52816.350 24/04/19,17:08:54,10,09,1, 11.9,1,1, 9.650, 10596.010, 231.106, 52816.281 24/04/19,17:08:54,11,09,1, 11.9,1,1, 9.650, 10596.011, 231.153, 52816.337 24/04/19,17:08:54,12,09,1, 11.9,1,1, 9.650, 10596.015, 231.145, 52816.323 24/04/19,17:08:54,13,09,1, 11.9,1,1, 9.650, 10596.044, 231.120, 52816.318 24/04/19,17:08:54,14,09,1, 11.9,1,1, 9.650, 10596.023, 231.116, 52816.262 24/04/19,17:08:54,15,09,1, 11.9,1,1, 9.650, 10596.035, 231.121, 52816.251 24/04/19,17:08:54,16,09,1, 11.9,1,1, 9.650, 10596.063, 231.188, 52816.282 24/04/19,17:08:54,17,09,1, 11.9,1,1, 9.650, 10596.050, 231.111, 52816.316 24/04/19,17:08:54,18,09,1, 11.9,1,1, 9.650, 10596.024, 231.135, 52816.252 24/04/19,17:08:54,19,09,1, 11.9,1,1, 9.650, 10596.032, 231.141, 52816.215 24/04/19,17:08:55,00,09,1, 11.9,1,1, 9.648, 10596.029, 231.141, 52816.215 24/04/19,17:08:55,01,09,1, 11.9,1,1, 9.648, 10596.060, 231.137, 52816.272 24/04/19,17:08:55,02,09,1, 11.9,1,1, 9.648, 10596.056, 231.124, 52816.220 24/04/19,17:08:55,03,09,1, 11.9,1,1, 9.648, 10596.082, 231.163, 52816.160 24/04/19,17:08:55,04,09,1, 11.9,1,1, 9.648, 10596.073, 231.141, 52816.160 24/04/19,17:08:55,05,09,1, 11.9,1,1, 9.648, 10596.072, 231.148, 52816.260 24/04/19,17:08:55,06,09,1, 11.9,1,1, 9.648, 10596.080, 231.149, 52816.212 24/04/19,17:08:55,07,09,1, 11.9,1,1, 9.648, 10596.050, 231.152, 52816.226 24/04/19,17:08:55,08,09,1, 11.9,1,1, 9.648, 10596.046, 231.146, 52816.214 24/04/19,17:08:55,09,09,1, 11.9,1,1, 9.648, 10596.084, 231.150, 52816.266 24/04/19,17:08:55,10,09,1, 11.9,1,1, 9.648, 10596.079, 231.135, 52816.190 24/04/19,17:08:55,11,09,1, 11.9,1,1, 9.648, 10596.068, 231.145, 52816.226 24/04/19,17:08:55,12,09,1, 11.9,1,1, 9.648, 10596.079, 231.179, 52816.250 24/04/19,17:08:55,13,09,1, 11.9,1,1, 9.648, 10596.096, 231.143, 52816.141 24/04/19,17:08:55,14,09,1, 11.9,1,1, 9.648, 10596.063, 231.164, 52816.195 24/04/19,17:08:55,15,09,1, 11.9,1,1, 9.648, 10596.065, 231.148, 52816.172 24/04/19,17:08:55,16,09,1, 11.9,1,1, 9.648, 10596.065, 231.190, 52816.217 24/04/19,17:08:55,17,09,1, 11.9,1,1, 9.648, 10596.090, 231.186, 52816.193 24/04/19,17:08:55,18,09,1, 11.9,1,1, 9.648, 10596.080, 231.168, 52816.171 24/04/19,17:08:55,19,09,1, 11.9,1,1, 9.648, 10596.085, 231.133, 52816.152 24/04/19,17:08:56,00,09,1, 12.0,1,1, 9.649, 10596.079, 231.133, 52816.152 24/04/19,17:08:56,01,09,1, 12.0,1,1, 9.649, 10596.112, 231.186, 52816.187 24/04/19,17:08:56,02,09,1, 12.0,1,1, 9.649, 10596.118, 231.168, 52816.201 24/04/19,17:08:56,03,09,1, 12.0,1,1, 9.649, 10596.093, 231.162, 52816.178 24/04/19,17:08:56,04,09,1, 12.0,1,1, 9.649, 10596.098, 231.179, 52816.118 24/04/19,17:08:56,05,09,1, 12.0,1,1, 9.649, 10596.098, 231.200, 52816.165 24/04/19,17:08:56,06,09,1, 12.0,1,1, 9.649, 10596.103, 231.201, 52816.194 24/04/19,17:08:56,07,09,1, 12.0,1,1, 9.649, 10596.118, 231.188, 52816.152 24/04/19,17:08:56,08,09,1, 12.0,1,1, 9.649, 10596.099, 231.164, 52816.134 24/04/19,17:08:56,09,09,1, 12.0,1,1, 9.649, 10596.103, 231.231, 52816.162 24/04/19,17:08:56,10,09,1, 12.0,1,1, 9.649, 10596.114, 231.219, 52816.162 24/04/19,17:08:56,11,09,1, 12.0,1,1, 9.649, 10596.113, 231.183, 52816.131 24/04/19,17:08:56,12,09,1, 12.0,1,1, 9.649, 10596.108, 231.174, 52816.126 24/04/19,17:08:56,13,09,1, 12.0,1,1, 9.649, 10596.118, 231.219, 52816.192 24/04/19,17:08:56,14,09,1, 12.0,1,1, 9.649, 10596.119, 231.190, 52816.119 24/04/19,17:08:56,15,09,1, 12.0,1,1, 9.649, 10596.127, 231.177, 52816.121 24/04/19,17:08:56,16,09,1, 12.0,1,1, 9.649, 10596.135, 231.182, 52816.169 24/04/19,17:08:56,17,09,1, 12.0,1,1, 9.649, 10596.131, 231.192, 52816.191 24/04/19,17:08:56,18,09,1, 12.0,1,1, 9.649, 10596.134, 231.231, 52816.150 24/04/19,17:08:56,19,09,1, 12.0,1,1, 9.649, 10596.129, 231.200, 52816.173 24/04/19,17:08:57,00,09,1, 11.9,1,1, 9.651, 10596.129, 231.200, 52816.173 24/04/19,17:08:57,01,09,1, 11.9,1,1, 9.651, 10596.144, 231.190, 52816.152 24/04/19,17:08:57,02,09,1, 11.9,1,1, 9.651, 10596.167, 231.231, 52816.249 24/04/19,17:08:57,03,09,1, 11.9,1,1, 9.651, 10596.168, 231.236, 52816.256 24/04/19,17:08:57,04,09,1, 11.9,1,1, 9.651, 10596.169, 231.247, 52816.248 24/04/19,17:08:57,05,09,1, 11.9,1,1, 9.651, 10596.169, 231.254, 52816.275 24/04/19,17:08:57,06,09,1, 11.9,1,1, 9.651, 10596.176, 231.255, 52816.255 24/04/19,17:08:57,07,09,1, 11.9,1,1, 9.651, 10596.145, 231.255, 52816.288 24/04/19,17:08:57,08,09,1, 11.9,1,1, 9.651, 10596.159, 231.253, 52816.274 24/04/19,17:08:57,09,09,1, 11.9,1,1, 9.651, 10596.160, 231.259, 52816.231 24/04/19,17:08:57,10,09,1, 11.9,1,1, 9.651, 10596.165, 231.255, 52816.191 24/04/19,17:08:57,11,09,1, 11.9,1,1, 9.651, 10596.155, 231.270, 52816.277 24/04/19,17:08:57,12,09,1, 11.9,1,1, 9.651, 10596.186, 231.265, 52816.197 24/04/19,17:08:57,13,09,1, 11.9,1,1, 9.651, 10596.163, 231.295, 52816.221 24/04/19,17:08:57,14,09,1, 11.9,1,1, 9.651, 10596.143, 231.277, 52816.202 24/04/19,17:08:57,15,09,1, 11.9,1,1, 9.651, 10596.170, 231.283, 52816.244 24/04/19,17:08:57,16,09,1, 11.9,1,1, 9.651, 10596.161, 231.258, 52816.229 24/04/19,17:08:57,17,09,1, 11.9,1,1, 9.651, 10596.180, 231.260, 52816.196 24/04/19,17:08:57,18,09,1, 11.9,1,1, 9.651, 10596.177, 231.274, 52816.198 24/04/19,17:08:57,19,09,1, 11.9,1,1, 9.651, 10596.185, 231.283, 52816.144 24/04/19,17:08:58,00,09,1, 11.9,1,1, 9.651, 10596.179, 231.283, 52816.144 24/04/19,17:08:58,01,09,1, 11.9,1,1, 9.651, 10596.181, 231.299, 52816.184 24/04/19,17:08:58,02,09,1, 11.9,1,1, 9.651, 10596.201, 231.272, 52816.230 24/04/19,17:08:58,03,09,1, 11.9,1,1, 9.651, 10596.187, 231.279, 52816.151 24/04/19,17:08:58,04,09,1, 11.9,1,1, 9.651, 10596.192, 231.304, 52816.183 24/04/19,17:08:58,05,09,1, 11.9,1,1, 9.651, 10596.189, 231.302, 52816.185 24/04/19,17:08:58,06,09,1, 11.9,1,1, 9.651, 10596.203, 231.280, 52816.180 24/04/19,17:08:58,07,09,1, 11.9,1,1, 9.651, 10596.178, 231.303, 52816.149 24/04/19,17:08:58,08,09,1, 11.9,1,1, 9.651, 10596.201, 231.287, 52816.140 24/04/19,17:08:58,09,09,1, 11.9,1,1, 9.651, 10596.204, 231.320, 52816.212 24/04/19,17:08:58,10,09,1, 11.9,1,1, 9.651, 10596.200, 231.299, 52816.118 24/04/19,17:08:58,11,09,1, 11.9,1,1, 9.651, 10596.204, 231.290, 52816.110 24/04/19,17:08:58,12,09,1, 11.9,1,1, 9.651, 10596.208, 231.295, 52816.190 24/04/19,17:08:58,13,09,1, 11.9,1,1, 9.651, 10596.208, 231.284, 52816.183 24/04/19,17:08:58,14,09,1, 11.9,1,1, 9.651, 10596.224, 231.325, 52816.128 24/04/19,17:08:58,15,09,1, 11.9,1,1, 9.651, 10596.213, 231.295, 52816.174 24/04/19,17:08:58,16,09,1, 11.9,1,1, 9.651, 10596.234, 231.311, 52816.124 24/04/19,17:08:58,17,09,1, 11.9,1,1, 9.651, 10596.206, 231.293, 52816.178 24/04/19,17:08:58,18,09,1, 11.9,1,1, 9.651, 10596.215, 231.297, 52816.194 24/04/19,17:08:58,19,09,1, 11.9,1,1, 9.651, 10596.240, 231.299, 52816.145 24/04/19,17:08:59,00,08,1, 11.9,1,1, 9.647, 10596.237, 231.299, 52816.145 24/04/19,17:08:59,01,08,1, 11.9,1,1, 9.647, 10596.220, 231.289, 52816.204 24/04/19,17:08:59,02,08,1, 11.9,1,1, 9.647, 10596.222, 231.333, 52816.137 24/04/19,17:08:59,03,08,1, 11.9,1,1, 9.647, 10596.220, 231.321, 52816.080 24/04/19,17:08:59,04,08,1, 11.9,1,1, 9.647, 10596.226, 231.311, 52816.052 24/04/19,17:08:59,05,08,1, 11.9,1,1, 9.647, 10596.214, 231.327, 52816.207 24/04/19,17:08:59,06,08,1, 11.9,1,1, 9.647, 10596.250, 231.301, 52816.034 24/04/19,17:08:59,07,08,1, 11.9,1,1, 9.647, 10596.223, 231.317, 52816.124 24/04/19,17:08:59,08,08,1, 11.9,1,1, 9.647, 10596.257, 231.336, 52816.115 24/04/19,17:08:59,09,08,1, 11.9,1,1, 9.647, 10596.222, 231.328, 52816.094 24/04/19,17:08:59,10,08,1, 11.9,1,1, 9.647, 10596.220, 231.319, 52816.097 24/04/19,17:08:59,11,08,1, 11.9,1,1, 9.647, 10596.239, 231.320, 52816.094 24/04/19,17:08:59,12,08,1, 11.9,1,1, 9.647, 10596.252, 231.343, 52816.087 24/04/19,17:08:59,13,08,1, 11.9,1,1, 9.647, 10596.215, 231.358, 52816.104 24/04/19,17:08:59,14,08,1, 11.9,1,1, 9.647, 10596.237, 231.332, 52816.049 24/04/19,17:08:59,15,08,1, 11.9,1,1, 9.647, 10596.238, 231.342, 52816.105 24/04/19,17:08:59,16,08,1, 11.9,1,1, 9.647, 10596.247, 231.344, 52816.084 24/04/19,17:08:59,17,08,1, 11.9,1,1, 9.647, 10596.233, 231.336, 52816.054 24/04/19,17:08:59,18,08,1, 11.9,1,1, 9.647, 10596.236, 231.354, 52816.032 24/04/19,17:08:59,19,08,1, 11.9,1,1, 9.647, 10596.241, 231.344, 52816.081 24/04/19,17:09:00,00,09,1, 11.9,1,1, 9.645, 10596.237, 231.344, 52816.081 24/04/19,17:09:00,01,09,1, 11.9,1,1, 9.645, 10596.249, 231.341, 52816.043 24/04/19,17:09:00,02,09,1, 11.9,1,1, 9.645, 10596.219, 231.307, 52815.917 24/04/19,17:09:00,03,09,1, 11.9,1,1, 9.645, 10596.243, 231.337, 52815.929 24/04/19,17:09:00,04,09,1, 11.9,1,1, 9.645, 10596.226, 231.360, 52815.949 24/04/19,17:09:00,05,09,1, 11.9,1,1, 9.645, 10596.255, 231.351, 52815.926 24/04/19,17:09:00,06,09,1, 11.9,1,1, 9.645, 10596.269, 231.317, 52815.911 24/04/19,17:09:00,07,09,1, 11.9,1,1, 9.645, 10596.242, 231.314, 52815.898 24/04/19,17:09:00,08,09,1, 11.9,1,1, 9.645, 10596.250, 231.373, 52815.953 24/04/19,17:09:00,09,09,1, 11.9,1,1, 9.645, 10596.272, 231.346, 52815.855 24/04/19,17:09:00,10,09,1, 11.9,1,1, 9.645, 10596.260, 231.337, 52815.911 24/04/19,17:09:00,11,09,1, 11.9,1,1, 9.645, 10596.265, 231.358, 52815.886 24/04/19,17:09:00,12,09,1, 11.9,1,1, 9.645, 10596.254, 231.354, 52815.939 24/04/19,17:09:00,13,09,1, 11.9,1,1, 9.645, 10596.290, 231.376, 52815.908 24/04/19,17:09:00,14,09,1, 11.9,1,1, 9.645, 10596.268, 231.363, 52815.931 24/04/19,17:09:00,15,09,1, 11.9,1,1, 9.645, 10596.274, 231.352, 52815.903 24/04/19,17:09:00,16,09,1, 11.9,1,1, 9.645, 10596.263, 231.367, 52815.926 24/04/19,17:09:00,17,09,1, 11.9,1,1, 9.645, 10596.257, 231.376, 52815.852 24/04/19,17:09:00,18,09,1, 11.9,1,1, 9.645, 10596.283, 231.359, 52815.883 24/04/19,17:09:00,19,09,1, 11.9,1,1, 9.645, 10596.281, 231.342, 52815.870 24/04/19,17:09:01,00,09,1, 11.9,1,1, 9.647, 10596.279, 231.342, 52815.870 24/04/19,17:09:01,01,09,1, 11.9,1,1, 9.647, 10596.271, 231.370, 52815.861 24/04/19,17:09:01,02,09,1, 11.9,1,1, 9.647, 10596.295, 231.369, 52815.694 24/04/19,17:09:01,03,09,1, 11.9,1,1, 9.647, 10596.285, 231.331, 52815.774 24/04/19,17:09:01,04,09,1, 11.9,1,1, 9.647, 10596.252, 231.362, 52815.825 24/04/19,17:09:01,05,09,1, 11.9,1,1, 9.647, 10596.258, 231.365, 52815.814 24/04/19,17:09:01,06,09,1, 11.9,1,1, 9.647, 10596.292, 231.378, 52815.854 24/04/19,17:09:01,07,09,1, 11.9,1,1, 9.647, 10596.254, 231.361, 52815.795 24/04/19,17:09:01,08,09,1, 11.9,1,1, 9.647, 10596.273, 231.375, 52815.839 24/04/19,17:09:01,09,09,1, 11.9,1,1, 9.647, 10596.271, 231.397, 52816.038 24/04/19,17:09:01,10,09,1, 11.9,1,1, 9.647, 10596.303, 231.363, 52815.749 24/04/19,17:09:01,11,09,1, 11.9,1,1, 9.647, 10596.298, 231.369, 52815.846 24/04/19,17:09:01,12,09,1, 11.9,1,1, 9.647, 10596.288, 231.354, 52815.820 24/04/19,17:09:01,13,09,1, 11.9,1,1, 9.647, 10596.304, 231.385, 52815.779 24/04/19,17:09:01,14,09,1, 11.9,1,1, 9.647, 10596.309, 231.416, 52815.775 24/04/19,17:09:01,15,09,1, 11.9,1,1, 9.647, 10596.312, 231.363, 52815.797 24/04/19,17:09:01,16,09,1, 11.9,1,1, 9.647, 10596.294, 231.353, 52815.847 24/04/19,17:09:01,17,09,1, 11.9,1,1, 9.647, 10596.292, 231.401, 52815.894 24/04/19,17:09:01,18,09,1, 11.9,1,1, 9.647, 10596.295, 231.399, 52815.777 24/04/19,17:09:01,19,09,1, 11.9,1,1, 9.647, 10596.318, 231.410, 52815.761 24/04/19,17:09:02,00,08,1, 11.9,1,1, 9.649, 10596.312, 231.410, 52815.761 24/04/19,17:09:02,01,08,1, 11.9,1,1, 9.649, 10596.305, 231.371, 52815.796 24/04/19,17:09:02,02,08,1, 11.9,1,1, 9.649, 10596.295, 231.380, 52815.776 24/04/19,17:09:02,03,08,1, 11.9,1,1, 9.649, 10596.342, 231.395, 52815.798 24/04/19,17:09:02,04,08,1, 11.9,1,1, 9.649, 10596.313, 231.376, 52815.828 24/04/19,17:09:02,05,08,1, 11.9,1,1, 9.649, 10596.310, 231.381, 52815.818 24/04/19,17:09:02,06,08,1, 11.9,1,1, 9.649, 10596.314, 231.407, 52815.811 24/04/19,17:09:02,07,08,1, 11.9,1,1, 9.649, 10596.316, 231.411, 52815.806 24/04/19,17:09:02,08,08,1, 11.9,1,1, 9.649, 10596.296, 231.375, 52815.770 24/04/19,17:09:02,09,08,1, 11.9,1,1, 9.649, 10596.305, 231.378, 52815.732 24/04/19,17:09:02,10,08,1, 11.9,1,1, 9.649, 10596.339, 231.400, 52815.750 24/04/19,17:09:02,11,08,1, 11.9,1,1, 9.649, 10596.337, 231.406, 52815.779 24/04/19,17:09:02,12,08,1, 11.9,1,1, 9.649, 10596.315, 231.380, 52815.771 24/04/19,17:09:02,13,08,1, 11.9,1,1, 9.649, 10596.346, 231.391, 52815.748 24/04/19,17:09:02,14,08,1, 11.9,1,1, 9.649, 10596.324, 231.401, 52815.815 24/04/19,17:09:02,15,08,1, 11.9,1,1, 9.649, 10596.335, 231.410, 52815.755 24/04/19,17:09:02,16,08,1, 11.9,1,1, 9.649, 10596.336, 231.376, 52815.748 24/04/19,17:09:02,17,08,1, 11.9,1,1, 9.649, 10596.361, 231.397, 52815.723 24/04/19,17:09:02,18,08,1, 11.9,1,1, 9.649, 10596.334, 231.404, 52815.767 24/04/19,17:09:02,19,08,1, 11.9,1,1, 9.649, 10596.344, 231.421, 52815.748 24/04/19,17:09:03,00,08,1, 11.9,1,1, 9.647, 10596.337, 231.421, 52815.748 24/04/19,17:09:03,01,08,1, 11.9,1,1, 9.647, 10596.337, 231.381, 52815.742 24/04/19,17:09:03,02,08,1, 11.9,1,1, 9.647, 10596.335, 231.387, 52815.720 24/04/19,17:09:03,03,08,1, 11.9,1,1, 9.647, 10596.354, 231.442, 52815.775 24/04/19,17:09:03,04,08,1, 11.9,1,1, 9.647, 10596.330, 231.410, 52815.734 24/04/19,17:09:03,05,08,1, 11.9,1,1, 9.647, 10596.360, 231.383, 52815.709 24/04/19,17:09:03,06,08,1, 11.9,1,1, 9.647, 10596.331, 231.421, 52815.691 24/04/19,17:09:03,07,08,1, 11.9,1,1, 9.647, 10596.345, 231.421, 52815.741 24/04/19,17:09:03,08,08,1, 11.9,1,1, 9.647, 10596.364, 231.394, 52815.688 24/04/19,17:09:03,09,08,1, 11.9,1,1, 9.647, 10596.364, 231.411, 52815.700 24/04/19,17:09:03,10,08,1, 11.9,1,1, 9.647, 10596.349, 231.405, 52815.694 24/04/19,17:09:03,11,08,1, 11.9,1,1, 9.647, 10596.342, 231.444, 52815.680 24/04/19,17:09:03,12,08,1, 11.9,1,1, 9.647, 10596.364, 231.447, 52815.671 24/04/19,17:09:03,13,08,1, 11.9,1,1, 9.647, 10596.386, 231.414, 52815.694 24/04/19,17:09:03,14,08,1, 11.9,1,1, 9.647, 10596.369, 231.409, 52815.678 24/04/19,17:09:03,15,08,1, 11.9,1,1, 9.647, 10596.360, 231.435, 52815.681 24/04/19,17:09:03,16,08,1, 11.9,1,1, 9.647, 10596.390, 231.420, 52815.720 24/04/19,17:09:03,17,08,1, 11.9,1,1, 9.647, 10596.360, 231.414, 52815.671 24/04/19,17:09:03,18,08,1, 11.9,1,1, 9.647, 10596.366, 231.401, 52815.662 24/04/19,17:09:03,19,08,1, 11.9,1,1, 9.647, 10596.371, 231.438, 52815.647 24/04/19,17:09:04,00,07,1, 11.9,1,1, 9.646, 10596.371, 231.438, 52815.647 24/04/19,17:09:04,01,07,1, 11.9,1,1, 9.646, 10596.396, 231.396, 52815.642 24/04/19,17:09:04,02,07,1, 11.9,1,1, 9.646, 10596.404, 231.399, 52815.636 24/04/19,17:09:04,03,07,1, 11.9,1,1, 9.646, 10596.375, 231.440, 52815.644 24/04/19,17:09:04,04,07,1, 11.9,1,1, 9.646, 10596.406, 231.445, 52815.703 24/04/19,17:09:04,05,07,1, 11.9,1,1, 9.646, 10596.395, 231.404, 52815.656 24/04/19,17:09:04,06,07,1, 11.9,1,1, 9.646, 10596.376, 231.390, 52815.641 24/04/19,17:09:04,07,07,1, 11.9,1,1, 9.646, 10596.394, 231.416, 52815.614 24/04/19,17:09:04,08,07,1, 11.9,1,1, 9.646, 10596.386, 231.424, 52815.659 24/04/19,17:09:04,09,07,1, 11.9,1,1, 9.646, 10596.412, 231.425, 52815.609 24/04/19,17:09:04,10,07,1, 11.9,1,1, 9.646, 10596.394, 231.402, 52815.627 24/04/19,17:09:04,11,07,1, 11.9,1,1, 9.646, 10596.396, 231.434, 52815.625 24/04/19,17:09:04,12,07,1, 11.9,1,1, 9.646, 10596.412, 231.433, 52815.669 24/04/19,17:09:04,13,07,1, 11.9,1,1, 9.646, 10596.407, 231.419, 52815.598 24/04/19,17:09:04,14,07,1, 11.9,1,1, 9.646, 10596.403, 231.412, 52815.627 24/04/19,17:09:04,15,07,1, 11.9,1,1, 9.646, 10596.400, 231.440, 52815.600 24/04/19,17:09:04,16,07,1, 11.9,1,1, 9.646, 10596.411, 231.445, 52815.648 24/04/19,17:09:04,17,07,1, 11.9,1,1, 9.646, 10596.401, 231.414, 52815.610 24/04/19,17:09:04,18,07,1, 11.9,1,1, 9.646, 10596.434, 231.404, 52815.592 24/04/19,17:09:04,19,07,1, 11.9,1,1, 9.646, 10596.424, 231.413, 52815.611 24/04/19,17:09:05,00,08,1, 11.9,1,1, 9.644, 10596.421, 231.413, 52815.611 24/04/19,17:09:05,01,08,1, 11.9,1,1, 9.644, 10596.418, 231.433, 52815.636 24/04/19,17:09:05,02,08,1, 11.9,1,1, 9.644, 10596.434, 231.434, 52815.639 24/04/19,17:09:05,03,08,1, 11.9,1,1, 9.644, 10596.416, 231.448, 52815.590 24/04/19,17:09:05,04,08,1, 11.9,1,1, 9.644, 10596.433, 231.459, 52815.613 24/04/19,17:09:05,05,08,1, 11.9,1,1, 9.644, 10596.437, 231.452, 52815.605 24/04/19,17:09:05,06,08,1, 11.9,1,1, 9.644, 10596.431, 231.437, 52815.550 24/04/19,17:09:05,07,08,1, 11.9,1,1, 9.644, 10596.416, 231.437, 52815.580 24/04/19,17:09:05,08,08,1, 11.9,1,1, 9.644, 10596.408, 231.458, 52815.568 24/04/19,17:09:05,09,08,1, 11.9,1,1, 9.644, 10596.436, 231.450, 52815.641 24/04/19,17:09:05,10,08,1, 11.9,1,1, 9.644, 10596.440, 231.445, 52815.577 24/04/19,17:09:05,11,08,1, 11.9,1,1, 9.644, 10596.466, 231.456, 52815.632 24/04/19,17:09:05,12,08,1, 11.9,1,1, 9.644, 10596.470, 231.457, 52815.569 24/04/19,17:09:05,13,08,1, 11.9,1,1, 9.644, 10596.446, 231.450, 52815.602 24/04/19,17:09:05,14,08,1, 11.9,1,1, 9.644, 10596.433, 231.425, 52815.585 24/04/19,17:09:05,15,08,1, 11.9,1,1, 9.644, 10596.460, 231.439, 52815.583 24/04/19,17:09:05,16,08,1, 11.9,1,1, 9.644, 10596.432, 231.443, 52815.557 24/04/19,17:09:05,17,08,1, 11.9,1,1, 9.644, 10596.461, 231.455, 52815.563 24/04/19,17:09:05,18,08,1, 11.9,1,1, 9.644, 10596.447, 231.450, 52815.554 24/04/19,17:09:05,19,08,1, 11.9,1,1, 9.644, 10596.463, 231.433, 52815.523 24/04/19,17:09:06,00,08,1, 12.0,1,1, 9.648, 10596.462, 231.433, 52815.523 24/04/19,17:09:06,01,08,1, 12.0,1,1, 9.648, 10596.459, 231.440, 52815.574 24/04/19,17:09:06,02,08,1, 12.0,1,1, 9.648, 10596.425, 231.444, 52815.480 24/04/19,17:09:06,03,08,1, 12.0,1,1, 9.648, 10596.495, 231.400, 52815.500 24/04/19,17:09:06,04,08,1, 12.0,1,1, 9.648, 10596.424, 231.448, 52815.708 24/04/19,17:09:06,05,08,1, 12.0,1,1, 9.648, 10596.443, 231.427, 52815.542 24/04/19,17:09:06,06,08,1, 12.0,1,1, 9.648, 10596.448, 231.422, 52815.543 24/04/19,17:09:06,07,08,1, 12.0,1,1, 9.648, 10596.485, 231.419, 52815.550 24/04/19,17:09:06,08,08,1, 12.0,1,1, 9.648, 10596.431, 231.424, 52815.518 24/04/19,17:09:06,09,08,1, 12.0,1,1, 9.648, 10596.468, 231.427, 52815.470 24/04/19,17:09:06,10,08,1, 12.0,1,1, 9.648, 10596.472, 231.432, 52815.491 24/04/19,17:09:06,11,08,1, 12.0,1,1, 9.648, 10596.460, 231.406, 52815.459 24/04/19,17:09:06,12,08,1, 12.0,1,1, 9.648, 10596.459, 231.425, 52815.529 24/04/19,17:09:06,13,08,1, 12.0,1,1, 9.648, 10596.464, 231.453, 52815.434 24/04/19,17:09:06,14,08,1, 12.0,1,1, 9.648, 10596.468, 231.438, 52815.499 24/04/19,17:09:06,15,08,1, 12.0,1,1, 9.648, 10596.465, 231.397, 52815.527 24/04/19,17:09:06,16,08,1, 12.0,1,1, 9.648, 10596.484, 231.409, 52815.501 24/04/19,17:09:06,17,08,1, 12.0,1,1, 9.648, 10596.452, 231.452, 52815.514 24/04/19,17:09:06,18,08,1, 12.0,1,1, 9.648, 10596.477, 231.438, 52815.551 24/04/19,17:09:06,19,08,1, 12.0,1,1, 9.648, 10596.491, 231.406, 52815.522 24/04/19,17:09:07,00,08,1, 11.9,1,1, 9.645, 10596.488, 231.406, 52815.522 24/04/19,17:09:07,01,08,1, 11.9,1,1, 9.645, 10596.470, 231.431, 52815.495 24/04/19,17:09:07,02,08,1, 11.9,1,1, 9.645, 10596.484, 231.442, 52815.498 24/04/19,17:09:07,03,08,1, 11.9,1,1, 9.645, 10596.464, 231.422, 52815.442 24/04/19,17:09:07,04,08,1, 11.9,1,1, 9.645, 10596.489, 231.390, 52815.380 24/04/19,17:09:07,05,08,1, 11.9,1,1, 9.645, 10596.479, 231.430, 52815.457 24/04/19,17:09:07,06,08,1, 11.9,1,1, 9.645, 10596.455, 231.439, 52815.416 24/04/19,17:09:07,07,08,1, 11.9,1,1, 9.645, 10596.475, 231.411, 52815.428 24/04/19,17:09:07,08,08,1, 11.9,1,1, 9.645, 10596.496, 231.382, 52815.413 24/04/19,17:09:07,09,08,1, 11.9,1,1, 9.645, 10596.469, 231.381, 52815.494 24/04/19,17:09:07,10,08,1, 11.9,1,1, 9.645, 10596.488, 231.387, 52815.381 24/04/19,17:09:07,11,08,1, 11.9,1,1, 9.645, 10596.488, 231.407, 52815.450 24/04/19,17:09:07,12,08,1, 11.9,1,1, 9.645, 10596.471, 231.369, 52815.384 24/04/19,17:09:07,13,08,1, 11.9,1,1, 9.645, 10596.481, 231.377, 52815.393 24/04/19,17:09:07,14,08,1, 11.9,1,1, 9.645, 10596.472, 231.387, 52815.447 24/04/19,17:09:07,15,08,1, 11.9,1,1, 9.645, 10596.488, 231.405, 52815.478 24/04/19,17:09:07,16,08,1, 11.9,1,1, 9.645, 10596.485, 231.367, 52815.392 24/04/19,17:09:07,17,08,1, 11.9,1,1, 9.645, 10596.477, 231.370, 52815.436 24/04/19,17:09:07,18,08,1, 11.9,1,1, 9.645, 10596.502, 231.397, 52815.430 24/04/19,17:09:07,19,08,1, 11.9,1,1, 9.645, 10596.478, 231.396, 52815.419 24/04/19,17:09:08,00,08,1, 11.9,1,1, 9.645, 10596.471, 231.396, 52815.419 24/04/19,17:09:08,01,08,1, 11.9,1,1, 9.645, 10596.522, 231.382, 52815.394 24/04/19,17:09:08,02,08,1, 11.9,1,1, 9.645, 10596.468, 231.396, 52815.330 24/04/19,17:09:08,03,08,1, 11.9,1,1, 9.645, 10596.517, 231.393, 52815.436 24/04/19,17:09:08,04,08,1, 11.9,1,1, 9.645, 10596.527, 231.369, 52815.328 24/04/19,17:09:08,05,08,1, 11.9,1,1, 9.645, 10596.511, 231.374, 52815.320 24/04/19,17:09:08,06,08,1, 11.9,1,1, 9.645, 10596.482, 231.400, 52815.413 24/04/19,17:09:08,07,08,1, 11.9,1,1, 9.645, 10596.510, 231.399, 52815.425 24/04/19,17:09:08,08,08,1, 11.9,1,1, 9.645, 10596.499, 231.378, 52815.405 24/04/19,17:09:08,09,08,1, 11.9,1,1, 9.645, 10596.491, 231.381, 52815.357 24/04/19,17:09:08,10,08,1, 11.9,1,1, 9.645, 10596.516, 231.363, 52815.355 24/04/19,17:09:08,11,08,1, 11.9,1,1, 9.645, 10596.516, 231.372, 52815.359 24/04/19,17:09:08,12,08,1, 11.9,1,1, 9.645, 10596.523, 231.362, 52815.345 24/04/19,17:09:08,13,08,1, 11.9,1,1, 9.645, 10596.503, 231.348, 52815.376 24/04/19,17:09:08,14,08,1, 11.9,1,1, 9.645, 10596.483, 231.363, 52815.264 24/04/19,17:09:08,15,08,1, 11.9,1,1, 9.645, 10596.514, 231.381, 52815.390 24/04/19,17:09:08,16,08,1, 11.9,1,1, 9.645, 10596.507, 231.337, 52815.405 24/04/19,17:09:08,17,08,1, 11.9,1,1, 9.645, 10596.505, 231.341, 52815.328 24/04/19,17:09:08,18,08,1, 11.9,1,1, 9.645, 10596.488, 231.350, 52815.357 24/04/19,17:09:08,19,08,1, 11.9,1,1, 9.645, 10596.508, 231.350, 52815.291 24/04/19,17:09:09,00,08,1, 11.9,1,1, 9.646, 10596.504, 231.350, 52815.291 24/04/19,17:09:09,01,08,1, 11.9,1,1, 9.646, 10596.511, 231.339, 52815.304 24/04/19,17:09:09,02,08,1, 11.9,1,1, 9.646, 10596.492, 231.315, 52815.243 24/04/19,17:09:09,03,08,1, 11.9,1,1, 9.646, 10596.520, 231.358, 52815.279 24/04/19,17:09:09,04,08,1, 11.9,1,1, 9.646, 10596.529, 231.343, 52815.255 24/04/19,17:09:09,05,08,1, 11.9,1,1, 9.646, 10596.522, 231.309, 52815.285 24/04/19,17:09:09,06,08,1, 11.9,1,1, 9.646, 10596.503, 231.298, 52815.280 24/04/19,17:09:09,07,08,1, 11.9,1,1, 9.646, 10596.498, 231.313, 52815.242 24/04/19,17:09:09,08,08,1, 11.9,1,1, 9.646, 10596.519, 231.327, 52815.254 24/04/19,17:09:09,09,08,1, 11.9,1,1, 9.646, 10596.496, 231.277, 52815.198 24/04/19,17:09:09,10,08,1, 11.9,1,1, 9.646, 10596.503, 231.301, 52815.246 24/04/19,17:09:09,11,08,1, 11.9,1,1, 9.646, 10596.517, 231.331, 52815.218 24/04/19,17:09:09,12,08,1, 11.9,1,1, 9.646, 10596.528, 231.325, 52815.256 24/04/19,17:09:09,13,08,1, 11.9,1,1, 9.646, 10596.518, 231.282, 52815.247 24/04/19,17:09:09,14,08,1, 11.9,1,1, 9.646, 10596.481, 231.273, 52815.210 24/04/19,17:09:09,15,08,1, 11.9,1,1, 9.646, 10596.497, 231.310, 52815.233 24/04/19,17:09:09,16,08,1, 11.9,1,1, 9.646, 10596.476, 231.294, 52815.249 24/04/19,17:09:09,17,08,1, 11.9,1,1, 9.646, 10596.502, 231.276, 52815.232 24/04/19,17:09:09,18,08,1, 11.9,1,1, 9.646, 10596.521, 231.261, 52815.039 24/04/19,17:09:09,19,08,1, 11.9,1,1, 9.646, 10596.523, 231.256, 52815.161 24/04/19,17:09:10,00,08,1, 11.9,1,1, 9.646, 10596.521, 231.256, 52815.161 24/04/19,17:09:10,01,08,1, 11.9,1,1, 9.646, 10596.529, 231.259, 52815.206 24/04/19,17:09:10,02,08,1, 11.9,1,1, 9.646, 10596.508, 231.259, 52815.173 24/04/19,17:09:10,03,08,1, 11.9,1,1, 9.646, 10596.512, 231.293, 52815.272 24/04/19,17:09:10,04,08,1, 11.9,1,1, 9.646, 10596.522, 231.283, 52815.225 24/04/19,17:09:10,05,08,1, 11.9,1,1, 9.646, 10596.484, 231.261, 52815.267 24/04/19,17:09:10,06,08,1, 11.9,1,1, 9.646, 10596.514, 231.257, 52815.166 24/04/19,17:09:10,07,08,1, 11.9,1,1, 9.646, 10596.486, 231.252, 52815.177 24/04/19,17:09:10,08,08,1, 11.9,1,1, 9.646, 10596.489, 231.291, 52815.227 24/04/19,17:09:10,09,08,1, 11.9,1,1, 9.646, 10596.495, 231.250, 52815.169 24/04/19,17:09:10,10,08,1, 11.9,1,1, 9.646, 10596.491, 231.224, 52815.101 24/04/19,17:09:10,11,08,1, 11.9,1,1, 9.646, 10596.503, 231.246, 52815.167 24/04/19,17:09:10,12,08,1, 11.9,1,1, 9.646, 10596.490, 231.256, 52815.204 24/04/19,17:09:10,13,08,1, 11.9,1,1, 9.646, 10596.507, 231.252, 52815.146 24/04/19,17:09:10,14,08,1, 11.9,1,1, 9.646, 10596.480, 231.218, 52815.224 24/04/19,17:09:10,15,08,1, 11.9,1,1, 9.646, 10596.483, 231.225, 52815.160 24/04/19,17:09:10,16,08,1, 11.9,1,1, 9.646, 10596.491, 231.269, 52815.107 24/04/19,17:09:10,17,08,1, 11.9,1,1, 9.646, 10596.493, 231.242, 52815.136 24/04/19,17:09:10,18,08,1, 11.9,1,1, 9.646, 10596.489, 231.202, 52815.095 24/04/19,17:09:10,19,08,1, 11.9,1,1, 9.646, 10596.476, 231.189, 52815.048 24/04/19,17:09:11,00,08,1, 11.9,1,1, 9.645, 10596.471, 231.189, 52815.048 24/04/19,17:09:11,01,08,1, 11.9,1,1, 9.645, 10596.514, 231.226, 52815.170 24/04/19,17:09:11,02,08,1, 11.9,1,1, 9.645, 10596.484, 231.204, 52815.108 24/04/19,17:09:11,03,08,1, 11.9,1,1, 9.645, 10596.490, 231.194, 52815.089 24/04/19,17:09:11,04,08,1, 11.9,1,1, 9.645, 10596.463, 231.212, 52815.137 24/04/19,17:09:11,05,08,1, 11.9,1,1, 9.645, 10596.496, 231.236, 52815.121 24/04/19,17:09:11,06,08,1, 11.9,1,1, 9.645, 10596.499, 231.195, 52815.136 24/04/19,17:09:11,07,08,1, 11.9,1,1, 9.645, 10596.470, 231.196, 52815.127 24/04/19,17:09:11,08,08,1, 11.9,1,1, 9.645, 10596.497, 231.183, 52815.068 24/04/19,17:09:11,09,08,1, 11.9,1,1, 9.645, 10596.481, 231.193, 52815.056 24/04/19,17:09:11,10,08,1, 11.9,1,1, 9.645, 10596.491, 231.167, 52815.120 24/04/19,17:09:11,11,08,1, 11.9,1,1, 9.645, 10596.462, 231.171, 52815.094 24/04/19,17:09:11,12,08,1, 11.9,1,1, 9.645, 10596.447, 231.165, 52815.103 24/04/19,17:09:11,13,08,1, 11.9,1,1, 9.645, 10596.482, 231.220, 52815.073 24/04/19,17:09:11,14,08,1, 11.9,1,1, 9.645, 10596.480, 231.217, 52815.128 24/04/19,17:09:11,15,08,1, 11.9,1,1, 9.645, 10596.474, 231.178, 52815.102 24/04/19,17:09:11,16,08,1, 11.9,1,1, 9.645, 10596.484, 231.193, 52815.113 24/04/19,17:09:11,17,08,1, 11.9,1,1, 9.645, 10596.494, 231.201, 52815.153 24/04/19,17:09:11,18,08,1, 11.9,1,1, 9.645, 10596.476, 231.202, 52815.087 24/04/19,17:09:11,19,08,1, 11.9,1,1, 9.645, 10596.457, 231.133, 52815.027 24/04/19,17:09:12,00,08,1, 11.9,1,1, 9.644, 10596.454, 231.133, 52815.027 24/04/19,17:09:12,01,08,1, 11.9,1,1, 9.644, 10596.490, 231.188, 52815.036 24/04/19,17:09:12,02,08,1, 11.9,1,1, 9.644, 10596.486, 231.191, 52815.146 24/04/19,17:09:12,03,08,1, 11.9,1,1, 9.644, 10596.476, 231.139, 52815.088 24/04/19,17:09:12,04,08,1, 11.9,1,1, 9.644, 10596.471, 231.155, 52815.043 24/04/19,17:09:12,05,08,1, 11.9,1,1, 9.644, 10596.482, 231.177, 52815.106 24/04/19,17:09:12,06,08,1, 11.9,1,1, 9.644, 10596.474, 231.163, 52815.042 24/04/19,17:09:12,07,08,1, 11.9,1,1, 9.644, 10596.468, 231.124, 52815.049 24/04/19,17:09:12,08,08,1, 11.9,1,1, 9.644, 10596.456, 231.124, 52815.000 24/04/19,17:09:12,09,08,1, 11.9,1,1, 9.644, 10596.469, 231.145, 52815.123 24/04/19,17:09:12,10,08,1, 11.9,1,1, 9.644, 10596.469, 231.150, 52815.079 24/04/19,17:09:12,11,08,1, 11.9,1,1, 9.644, 10596.471, 231.137, 52815.023 24/04/19,17:09:12,12,08,1, 11.9,1,1, 9.644, 10596.463, 231.142, 52815.071 24/04/19,17:09:12,13,08,1, 11.9,1,1, 9.644, 10596.483, 231.141, 52814.984 24/04/19,17:09:12,14,08,1, 11.9,1,1, 9.644, 10596.461, 231.162, 52815.072 24/04/19,17:09:12,15,08,1, 11.9,1,1, 9.644, 10596.466, 231.124, 52815.068 24/04/19,17:09:12,16,08,1, 11.9,1,1, 9.644, 10596.467, 231.132, 52814.987 24/04/19,17:09:12,17,08,1, 11.9,1,1, 9.644, 10596.437, 231.182, 52815.058 24/04/19,17:09:12,18,08,1, 11.9,1,1, 9.644, 10596.462, 231.152, 52815.003 24/04/19,17:09:12,19,08,1, 11.9,1,1, 9.644, 10596.467, 231.108, 52814.961 24/04/19,17:09:13,00,09,1, 12.0,1,1, 9.643, 10596.462, 231.108, 52814.961 24/04/19,17:09:13,01,09,1, 12.0,1,1, 9.643, 10596.454, 231.133, 52815.038 24/04/19,17:09:13,02,09,1, 12.0,1,1, 9.643, 10596.460, 231.135, 52815.001 24/04/19,17:09:13,03,09,1, 12.0,1,1, 9.643, 10596.455, 231.107, 52815.032 24/04/19,17:09:13,04,09,1, 12.0,1,1, 9.643, 10596.446, 231.114, 52815.073 24/04/19,17:09:13,05,09,1, 12.0,1,1, 9.643, 10596.452, 231.119, 52814.915 24/04/19,17:09:13,06,09,1, 12.0,1,1, 9.643, 10596.445, 231.123, 52814.943 24/04/19,17:09:13,07,09,1, 12.0,1,1, 9.643, 10596.453, 231.138, 52815.008 24/04/19,17:09:13,08,09,1, 12.0,1,1, 9.643, 10596.453, 231.101, 52814.972 24/04/19,17:09:13,09,09,1, 12.0,1,1, 9.643, 10596.448, 231.155, 52814.969 24/04/19,17:09:13,10,09,1, 12.0,1,1, 9.643, 10596.425, 231.132, 52815.018 24/04/19,17:09:13,11,09,1, 12.0,1,1, 9.643, 10596.427, 231.116, 52814.980 24/04/19,17:09:13,12,09,1, 12.0,1,1, 9.643, 10596.432, 231.115, 52814.945 24/04/19,17:09:13,13,09,1, 12.0,1,1, 9.643, 10596.406, 231.134, 52814.957 24/04/19,17:09:13,14,09,1, 12.0,1,1, 9.643, 10596.444, 231.108, 52814.964 24/04/19,17:09:13,15,09,1, 12.0,1,1, 9.643, 10596.456, 231.096, 52814.924 24/04/19,17:09:13,16,09,1, 12.0,1,1, 9.643, 10596.401, 231.094, 52814.956 24/04/19,17:09:13,17,09,1, 12.0,1,1, 9.643, 10596.428, 231.107, 52814.920 24/04/19,17:09:13,18,09,1, 12.0,1,1, 9.643, 10596.416, 231.118, 52815.025 24/04/19,17:09:13,19,09,1, 12.0,1,1, 9.643, 10596.434, 231.092, 52814.921 24/04/19,17:09:14,00,09,1, 11.9,1,1, 9.645, 10596.429, 231.092, 52814.921 24/04/19,17:09:14,01,09,1, 11.9,1,1, 9.645, 10596.417, 231.113, 52814.921 24/04/19,17:09:14,02,09,1, 11.9,1,1, 9.645, 10596.413, 231.111, 52814.946 24/04/19,17:09:14,03,09,1, 11.9,1,1, 9.645, 10596.433, 231.089, 52814.980 24/04/19,17:09:14,04,09,1, 11.9,1,1, 9.645, 10596.429, 231.078, 52814.951 24/04/19,17:09:14,05,09,1, 11.9,1,1, 9.645, 10596.429, 231.095, 52814.935 24/04/19,17:09:14,06,09,1, 11.9,1,1, 9.645, 10596.426, 231.109, 52814.903 24/04/19,17:09:14,07,09,1, 11.9,1,1, 9.645, 10596.449, 231.092, 52814.895 24/04/19,17:09:14,08,09,1, 11.9,1,1, 9.645, 10596.410, 231.077, 52814.906 24/04/19,17:09:14,09,09,1, 11.9,1,1, 9.645, 10596.420, 231.091, 52814.902 24/04/19,17:09:14,10,09,1, 11.9,1,1, 9.645, 10596.428, 231.131, 52814.965 24/04/19,17:09:14,11,09,1, 11.9,1,1, 9.645, 10596.436, 231.082, 52814.892 24/04/19,17:09:14,12,09,1, 11.9,1,1, 9.645, 10596.411, 231.101, 52814.916 24/04/19,17:09:14,13,09,1, 11.9,1,1, 9.645, 10596.406, 231.096, 52814.917 24/04/19,17:09:14,14,09,1, 11.9,1,1, 9.645, 10596.411, 231.104, 52814.872 24/04/19,17:09:14,15,09,1, 11.9,1,1, 9.645, 10596.412, 231.076, 52814.903 24/04/19,17:09:14,16,09,1, 11.9,1,1, 9.645, 10596.385, 231.077, 52814.857 24/04/19,17:09:14,17,09,1, 11.9,1,1, 9.645, 10596.363, 231.085, 52815.049 24/04/19,17:09:14,18,09,1, 11.9,1,1, 9.645, 10596.376, 231.123, 52814.960 24/04/19,17:09:14,19,09,1, 11.9,1,1, 9.645, 10596.407, 231.081, 52814.877 24/04/19,17:09:15,00,09,1, 11.9,1,1, 9.640, 10596.404, 231.081, 52814.877 24/04/19,17:09:15,01,09,1, 11.9,1,1, 9.640, 10596.393, 231.082, 52814.889 24/04/19,17:09:15,02,09,1, 11.9,1,1, 9.640, 10596.398, 231.082, 52814.820 24/04/19,17:09:15,03,09,1, 11.9,1,1, 9.640, 10596.414, 231.075, 52814.870 24/04/19,17:09:15,04,09,1, 11.9,1,1, 9.640, 10596.384, 231.065, 52814.811 24/04/19,17:09:15,05,09,1, 11.9,1,1, 9.640, 10596.392, 231.075, 52814.818 24/04/19,17:09:15,06,09,1, 11.9,1,1, 9.640, 10596.361, 231.087, 52814.848 24/04/19,17:09:15,07,09,1, 11.9,1,1, 9.640, 10596.396, 231.100, 52814.840 24/04/19,17:09:15,08,09,1, 11.9,1,1, 9.640, 10596.387, 231.059, 52814.811 24/04/19,17:09:15,09,09,1, 11.9,1,1, 9.640, 10596.382, 231.065, 52814.810 24/04/19,17:09:15,10,09,1, 11.9,1,1, 9.640, 10596.377, 231.081, 52814.827 24/04/19,17:09:15,11,09,1, 11.9,1,1, 9.640, 10596.404, 231.065, 52814.779 24/04/19,17:09:15,12,09,1, 11.9,1,1, 9.640, 10596.369, 231.070, 52814.814 24/04/19,17:09:15,13,09,1, 11.9,1,1, 9.640, 10596.355, 231.047, 52814.781 24/04/19,17:09:15,14,09,1, 11.9,1,1, 9.640, 10596.384, 231.084, 52814.832 24/04/19,17:09:15,15,09,1, 11.9,1,1, 9.640, 10596.393, 231.067, 52814.812 24/04/19,17:09:15,16,09,1, 11.9,1,1, 9.640, 10596.398, 231.052, 52814.842 24/04/19,17:09:15,17,09,1, 11.9,1,1, 9.640, 10596.367, 231.040, 52814.788 24/04/19,17:09:15,18,09,1, 11.9,1,1, 9.640, 10596.403, 231.040, 52814.786 24/04/19,17:09:15,19,09,1, 11.9,1,1, 9.640, 10596.373, 231.080, 52814.781 24/04/19,17:09:16,00,09,1, 11.9,1,1, 9.642, 10596.371, 231.080, 52814.781 24/04/19,17:09:16,01,09,1, 11.9,1,1, 9.642, 10596.357, 231.035, 52814.764 24/04/19,17:09:16,02,09,1, 11.9,1,1, 9.642, 10596.383, 231.063, 52814.776 24/04/19,17:09:16,03,09,1, 11.9,1,1, 9.642, 10596.382, 231.076, 52814.763 24/04/19,17:09:16,04,09,1, 11.9,1,1, 9.642, 10596.360, 231.072, 52814.809 24/04/19,17:09:16,05,09,1, 11.9,1,1, 9.642, 10596.352, 231.031, 52814.756 24/04/19,17:09:16,06,09,1, 11.9,1,1, 9.642, 10596.367, 231.060, 52814.787 24/04/19,17:09:16,07,09,1, 11.9,1,1, 9.642, 10596.371, 231.091, 52814.755 24/04/19,17:09:16,08,09,1, 11.9,1,1, 9.642, 10596.356, 231.053, 52814.759 24/04/19,17:09:16,09,09,1, 11.9,1,1, 9.642, 10596.353, 231.035, 52814.715 24/04/19,17:09:16,10,09,1, 11.9,1,1, 9.642, 10596.367, 231.059, 52814.792 24/04/19,17:09:16,11,09,1, 11.9,1,1, 9.642, 10596.359, 231.082, 52814.772 24/04/19,17:09:16,12,09,1, 11.9,1,1, 9.642, 10596.357, 231.033, 52814.733 24/04/19,17:09:16,13,09,1, 11.9,1,1, 9.642, 10596.374, 231.015, 52814.726 24/04/19,17:09:16,14,09,1, 11.9,1,1, 9.642, 10596.367, 231.046, 52814.705 24/04/19,17:09:16,15,09,1, 11.9,1,1, 9.642, 10596.357, 231.059, 52814.731 24/04/19,17:09:16,16,09,1, 11.9,1,1, 9.642, 10596.369, 231.049, 52814.783 24/04/19,17:09:16,17,09,1, 11.9,1,1, 9.642, 10596.341, 231.027, 52814.699 24/04/19,17:09:16,18,09,1, 11.9,1,1, 9.642, 10596.349, 231.016, 52814.676 24/04/19,17:09:16,19,09,1, 11.9,1,1, 9.642, 10596.366, 231.052, 52814.722 24/04/19,17:09:17,00,09,1, 11.9,1,1, 9.642, 10596.362, 231.052, 52814.722 24/04/19,17:09:17,01,09,1, 11.9,1,1, 9.642, 10596.374, 231.004, 52814.733 24/04/19,17:09:17,02,09,1, 11.9,1,1, 9.642, 10596.363, 231.022, 52814.679 24/04/19,17:09:17,03,09,1, 11.9,1,1, 9.642, 10596.382, 231.045, 52814.664 24/04/19,17:09:17,04,09,1, 11.9,1,1, 9.642, 10596.375, 231.018, 52814.648 24/04/19,17:09:17,05,09,1, 11.9,1,1, 9.642, 10596.377, 231.017, 52814.616 24/04/19,17:09:17,06,09,1, 11.9,1,1, 9.642, 10596.348, 231.021, 52814.701 24/04/19,17:09:17,07,09,1, 11.9,1,1, 9.642, 10596.342, 231.040, 52814.681 24/04/19,17:09:17,08,09,1, 11.9,1,1, 9.642, 10596.360, 231.027, 52814.743 24/04/19,17:09:17,09,09,1, 11.9,1,1, 9.642, 10596.351, 231.015, 52814.716 24/04/19,17:09:17,10,09,1, 11.9,1,1, 9.642, 10596.374, 231.004, 52814.714 24/04/19,17:09:17,11,09,1, 11.9,1,1, 9.642, 10596.382, 231.017, 52814.680 24/04/19,17:09:17,12,09,1, 11.9,1,1, 9.642, 10596.370, 231.020, 52814.711 24/04/19,17:09:17,13,09,1, 11.9,1,1, 9.642, 10596.392, 230.994, 52814.623 24/04/19,17:09:17,14,09,1, 11.9,1,1, 9.642, 10596.352, 230.985, 52814.649 24/04/19,17:09:17,15,09,1, 11.9,1,1, 9.642, 10596.371, 231.023, 52814.662 24/04/19,17:09:17,16,09,1, 11.9,1,1, 9.642, 10596.371, 231.012, 52814.705 24/04/19,17:09:17,17,09,1, 11.9,1,1, 9.642, 10596.362, 230.982, 52814.649 24/04/19,17:09:17,18,09,1, 11.9,1,1, 9.642, 10596.362, 230.987, 52814.671 24/04/19,17:09:17,19,09,1, 11.9,1,1, 9.642, 10596.349, 231.014, 52814.617 24/04/19,17:09:18,00,09,1, 11.9,1,1, 9.641, 10596.346, 231.014, 52814.617 24/04/19,17:09:18,01,09,1, 11.9,1,1, 9.641, 10596.360, 230.978, 52814.625 24/04/19,17:09:18,02,09,1, 11.9,1,1, 9.641, 10596.362, 230.984, 52814.574 24/04/19,17:09:18,03,09,1, 11.9,1,1, 9.641, 10596.347, 230.981, 52814.545 24/04/19,17:09:18,04,09,1, 11.9,1,1, 9.641, 10596.355, 230.999, 52814.568 24/04/19,17:09:18,05,09,1, 11.9,1,1, 9.641, 10596.364, 230.987, 52814.653 24/04/19,17:09:18,06,09,1, 11.9,1,1, 9.641, 10596.363, 230.952, 52814.504 24/04/19,17:09:18,07,09,1, 11.9,1,1, 9.641, 10596.356, 230.967, 52814.558 24/04/19,17:09:18,08,09,1, 11.9,1,1, 9.641, 10596.359, 231.007, 52814.622 24/04/19,17:09:18,09,09,1, 11.9,1,1, 9.641, 10596.361, 231.006, 52814.591 24/04/19,17:09:18,10,09,1, 11.9,1,1, 9.641, 10596.362, 230.935, 52814.606 24/04/19,17:09:18,11,09,1, 11.9,1,1, 9.641, 10596.342, 230.961, 52814.568 24/04/19,17:09:18,12,09,1, 11.9,1,1, 9.641, 10596.379, 230.984, 52814.535 24/04/19,17:09:18,13,09,1, 11.9,1,1, 9.641, 10596.356, 230.971, 52814.551 24/04/19,17:09:18,14,09,1, 11.9,1,1, 9.641, 10596.368, 230.954, 52814.558 24/04/19,17:09:18,15,09,1, 11.9,1,1, 9.641, 10596.353, 230.944, 52814.606 24/04/19,17:09:18,16,09,1, 11.9,1,1, 9.641, 10596.373, 230.993, 52814.588 24/04/19,17:09:18,17,09,1, 11.9,1,1, 9.641, 10596.374, 230.970, 52814.503 24/04/19,17:09:18,18,09,1, 11.9,1,1, 9.641, 10596.381, 230.942, 52814.627 24/04/19,17:09:18,19,09,1, 11.9,1,1, 9.641, 10596.366, 230.948, 52814.567 24/04/19,17:09:19,00,09,1, 11.9,1,1, 9.640, 10596.362, 230.948, 52814.567 24/04/19,17:09:19,01,09,1, 11.9,1,1, 9.640, 10596.384, 230.963, 52814.522 24/04/19,17:09:19,02,09,1, 11.9,1,1, 9.640, 10596.383, 230.940, 52814.554 24/04/19,17:09:19,03,09,1, 11.9,1,1, 9.640, 10596.393, 230.923, 52814.519 24/04/19,17:09:19,04,09,1, 11.9,1,1, 9.640, 10596.384, 230.932, 52814.578 24/04/19,17:09:19,05,09,1, 11.9,1,1, 9.640, 10596.392, 230.941, 52814.514 24/04/19,17:09:19,06,09,1, 11.9,1,1, 9.640, 10596.372, 230.914, 52814.504 24/04/19,17:09:19,07,09,1, 11.9,1,1, 9.640, 10596.404, 230.936, 52814.580 24/04/19,17:09:19,08,09,1, 11.9,1,1, 9.640, 10596.384, 230.943, 52814.480 24/04/19,17:09:19,09,09,1, 11.9,1,1, 9.640, 10596.377, 230.933, 52814.528 24/04/19,17:09:19,10,09,1, 11.9,1,1, 9.640, 10596.378, 230.933, 52814.568 24/04/19,17:09:19,11,09,1, 11.9,1,1, 9.640, 10596.367, 230.909, 52814.554 24/04/19,17:09:19,12,09,1, 11.9,1,1, 9.640, 10596.382, 230.913, 52814.454 24/04/19,17:09:19,13,09,1, 11.9,1,1, 9.640, 10596.393, 230.916, 52814.536 24/04/19,17:09:19,14,09,1, 11.9,1,1, 9.640, 10596.384, 230.936, 52814.553 24/04/19,17:09:19,15,09,1, 11.9,1,1, 9.640, 10596.375, 230.913, 52814.536 24/04/19,17:09:19,16,09,1, 11.9,1,1, 9.640, 10596.369, 230.908, 52814.540 24/04/19,17:09:19,17,09,1, 11.9,1,1, 9.640, 10596.374, 230.969, 52814.488 24/04/19,17:09:19,18,09,1, 11.9,1,1, 9.640, 10596.389, 230.937, 52814.467 24/04/19,17:09:19,19,09,1, 11.9,1,1, 9.640, 10596.384, 230.905, 52814.443 24/04/19,17:09:20,00,09,1, 11.9,1,1, 9.641, 10596.379, 230.905, 52814.443 24/04/19,17:09:20,01,09,1, 11.9,1,1, 9.641, 10596.370, 230.931, 52814.572 24/04/19,17:09:20,02,09,1, 11.9,1,1, 9.641, 10596.391, 230.919, 52814.477 24/04/19,17:09:20,03,09,1, 11.9,1,1, 9.641, 10596.405, 230.913, 52814.464 24/04/19,17:09:20,04,09,1, 11.9,1,1, 9.641, 10596.370, 230.895, 52814.471 24/04/19,17:09:20,05,09,1, 11.9,1,1, 9.641, 10596.380, 230.920, 52814.477 24/04/19,17:09:20,06,09,1, 11.9,1,1, 9.641, 10596.403, 230.890, 52814.491 24/04/19,17:09:20,07,09,1, 11.9,1,1, 9.641, 10596.418, 230.877, 52814.499 24/04/19,17:09:20,08,09,1, 11.9,1,1, 9.641, 10596.382, 230.889, 52814.471 24/04/19,17:09:20,09,09,1, 11.9,1,1, 9.641, 10596.373, 230.886, 52814.466 24/04/19,17:09:20,10,09,1, 11.9,1,1, 9.641, 10596.417, 230.896, 52814.519 24/04/19,17:09:20,11,09,1, 11.9,1,1, 9.641, 10596.411, 230.892, 52814.474 24/04/19,17:09:20,12,09,1, 11.9,1,1, 9.641, 10596.417, 230.877, 52814.396 24/04/19,17:09:20,13,09,1, 11.9,1,1, 9.641, 10596.408, 230.886, 52814.484 24/04/19,17:09:20,14,09,1, 11.9,1,1, 9.641, 10596.401, 230.885, 52814.440 24/04/19,17:09:20,15,09,1, 11.9,1,1, 9.641, 10596.420, 230.859, 52814.415 24/04/19,17:09:20,16,09,1, 11.9,1,1, 9.641, 10596.413, 230.848, 52814.466 24/04/19,17:09:20,17,09,1, 11.9,1,1, 9.641, 10596.393, 230.871, 52814.461 24/04/19,17:09:20,18,09,1, 11.9,1,1, 9.641, 10596.428, 230.864, 52814.491 24/04/19,17:09:20,19,09,1, 11.9,1,1, 9.641, 10596.432, 230.849, 52814.441 24/04/19,17:09:21,00,08,1, 11.9,1,1, 9.640, 10596.429, 230.849, 52814.441 24/04/19,17:09:21,01,08,1, 11.9,1,1, 9.640, 10596.459, 230.853, 52814.453 24/04/19,17:09:21,02,08,1, 11.9,1,1, 9.640, 10596.443, 230.895, 52814.479 24/04/19,17:09:21,03,08,1, 11.9,1,1, 9.640, 10596.441, 230.876, 52814.427 24/04/19,17:09:21,04,08,1, 11.9,1,1, 9.640, 10596.442, 230.843, 52814.444 24/04/19,17:09:21,05,08,1, 11.9,1,1, 9.640, 10596.451, 230.832, 52814.370 24/04/19,17:09:21,06,08,1, 11.9,1,1, 9.640, 10596.432, 230.872, 52814.466 24/04/19,17:09:21,07,08,1, 11.9,1,1, 9.640, 10596.444, 230.871, 52814.516 24/04/19,17:09:21,08,08,1, 11.9,1,1, 9.640, 10596.454, 230.829, 52814.378 24/04/19,17:09:21,09,08,1, 11.9,1,1, 9.640, 10596.447, 230.860, 52814.415 24/04/19,17:09:21,10,08,1, 11.9,1,1, 9.640, 10596.477, 230.873, 52814.423 24/04/19,17:09:21,11,08,1, 11.9,1,1, 9.640, 10596.464, 230.849, 52814.413 24/04/19,17:09:21,12,08,1, 11.9,1,1, 9.640, 10596.448, 230.821, 52814.419 24/04/19,17:09:21,13,08,1, 11.9,1,1, 9.640, 10596.452, 230.816, 52814.442 24/04/19,17:09:21,14,08,1, 11.9,1,1, 9.640, 10596.481, 230.837, 52814.389 24/04/19,17:09:21,15,08,1, 11.9,1,1, 9.640, 10596.479, 230.865, 52814.398 24/04/19,17:09:21,16,08,1, 11.9,1,1, 9.640, 10596.487, 230.832, 52814.349 24/04/19,17:09:21,17,08,1, 11.9,1,1, 9.640, 10596.477, 230.817, 52814.329 24/04/19,17:09:21,18,08,1, 11.9,1,1, 9.640, 10596.498, 230.830, 52814.360 24/04/19,17:09:21,19,08,1, 11.9,1,1, 9.640, 10596.495, 230.848, 52814.396 24/04/19,17:09:22,00,08,1, 11.9,1,1, 9.643, 10596.488, 230.848, 52814.396 24/04/19,17:09:22,01,08,1, 11.9,1,1, 9.643, 10596.491, 230.803, 52814.342 24/04/19,17:09:22,02,08,1, 11.9,1,1, 9.643, 10596.466, 230.833, 52814.340 24/04/19,17:09:22,03,08,1, 11.9,1,1, 9.643, 10596.508, 230.831, 52814.398 24/04/19,17:09:22,04,08,1, 11.9,1,1, 9.643, 10596.520, 230.812, 52814.340 24/04/19,17:09:22,05,08,1, 11.9,1,1, 9.643, 10596.517, 230.803, 52814.349 24/04/19,17:09:22,06,08,1, 11.9,1,1, 9.643, 10596.487, 230.805, 52814.307 24/04/19,17:09:22,07,08,1, 11.9,1,1, 9.643, 10596.520, 230.802, 52814.329 24/04/19,17:09:22,08,08,1, 11.9,1,1, 9.643, 10596.522, 230.818, 52814.386 24/04/19,17:09:22,09,08,1, 11.9,1,1, 9.643, 10596.510, 230.792, 52814.347 24/04/19,17:09:22,10,08,1, 11.9,1,1, 9.643, 10596.509, 230.817, 52814.369 24/04/19,17:09:22,11,08,1, 11.9,1,1, 9.643, 10596.496, 230.809, 52814.330 24/04/19,17:09:22,12,08,1, 11.9,1,1, 9.643, 10596.557, 230.791, 52814.283 24/04/19,17:09:22,13,08,1, 11.9,1,1, 9.643, 10596.547, 230.773, 52814.256 24/04/19,17:09:22,14,08,1, 11.9,1,1, 9.643, 10596.527, 230.768, 52814.350 24/04/19,17:09:22,15,08,1, 11.9,1,1, 9.643, 10596.527, 230.817, 52814.275 24/04/19,17:09:22,16,08,1, 11.9,1,1, 9.643, 10596.526, 230.786, 52814.345 24/04/19,17:09:22,17,08,1, 11.9,1,1, 9.643, 10596.546, 230.783, 52814.213 24/04/19,17:09:22,18,08,1, 11.9,1,1, 9.643, 10596.555, 230.771, 52814.253 24/04/19,17:09:22,19,08,1, 11.9,1,1, 9.643, 10596.544, 230.772, 52814.243 24/04/19,17:09:23,00,08,1, 11.9,1,1, 9.639, 10596.538, 230.772, 52814.243 24/04/19,17:09:23,01,08,1, 11.9,1,1, 9.639, 10596.572, 230.775, 52814.254 24/04/19,17:09:23,02,08,1, 11.9,1,1, 9.639, 10596.552, 230.738, 52814.246 24/04/19,17:09:23,03,08,1, 11.9,1,1, 9.639, 10596.543, 230.791, 52814.241 24/04/19,17:09:23,04,08,1, 11.9,1,1, 9.639, 10596.576, 230.806, 52814.266 24/04/19,17:09:23,05,08,1, 11.9,1,1, 9.639, 10596.578, 230.749, 52814.269 24/04/19,17:09:23,06,08,1, 11.9,1,1, 9.639, 10596.583, 230.760, 52814.205 24/04/19,17:09:23,07,08,1, 11.9,1,1, 9.639, 10596.578, 230.756, 52814.290 24/04/19,17:09:23,08,08,1, 11.9,1,1, 9.639, 10596.576, 230.781, 52814.261 24/04/19,17:09:23,09,08,1, 11.9,1,1, 9.639, 10596.585, 230.745, 52814.229 24/04/19,17:09:23,10,08,1, 11.9,1,1, 9.639, 10596.581, 230.725, 52814.212 24/04/19,17:09:23,11,08,1, 11.9,1,1, 9.639, 10596.590, 230.758, 52814.233 24/04/19,17:09:23,12,08,1, 11.9,1,1, 9.639, 10596.610, 230.760, 52814.193 24/04/19,17:09:23,13,08,1, 11.9,1,1, 9.639, 10596.603, 230.738, 52814.201 24/04/19,17:09:23,14,08,1, 11.9,1,1, 9.639, 10596.611, 230.725, 52814.200 24/04/19,17:09:23,15,08,1, 11.9,1,1, 9.639, 10596.597, 230.739, 52814.256 24/04/19,17:09:23,16,08,1, 11.9,1,1, 9.639, 10596.618, 230.761, 52814.219 24/04/19,17:09:23,17,08,1, 11.9,1,1, 9.639, 10596.621, 230.738, 52814.266 24/04/19,17:09:23,18,08,1, 11.9,1,1, 9.639, 10596.621, 230.711, 52814.136 24/04/19,17:09:23,19,08,1, 11.9,1,1, 9.639, 10596.606, 230.727, 52814.215 24/04/19,17:09:24,00,08,1, 11.9,1,1, 9.644, 10596.604, 230.727, 52814.215 24/04/19,17:09:24,01,08,1, 11.9,1,1, 9.644, 10596.629, 230.712, 52814.263 24/04/19,17:09:24,02,08,1, 11.9,1,1, 9.644, 10596.607, 230.693, 52814.203 24/04/19,17:09:24,03,08,1, 11.9,1,1, 9.644, 10596.638, 230.713, 52814.125 24/04/19,17:09:24,04,08,1, 11.9,1,1, 9.644, 10596.632, 230.729, 52814.168 24/04/19,17:09:24,05,08,1, 11.9,1,1, 9.644, 10596.632, 230.720, 52814.199 24/04/19,17:09:24,06,08,1, 11.9,1,1, 9.644, 10596.630, 230.680, 52814.236 24/04/19,17:09:24,07,08,1, 11.9,1,1, 9.644, 10596.636, 230.677, 52814.118 24/04/19,17:09:24,08,08,1, 11.9,1,1, 9.644, 10596.622, 230.695, 52814.158 24/04/19,17:09:24,09,08,1, 11.9,1,1, 9.644, 10596.627, 230.705, 52814.166 24/04/19,17:09:24,10,08,1, 11.9,1,1, 9.644, 10596.644, 230.666, 52814.152 24/04/19,17:09:24,11,08,1, 11.9,1,1, 9.644, 10596.642, 230.676, 52814.135 24/04/19,17:09:24,12,08,1, 11.9,1,1, 9.644, 10596.608, 230.692, 52814.124 24/04/19,17:09:24,13,08,1, 11.9,1,1, 9.644, 10596.645, 230.685, 52814.139 24/04/19,17:09:24,14,08,1, 11.9,1,1, 9.644, 10596.627, 230.673, 52814.167 24/04/19,17:09:24,15,08,1, 11.9,1,1, 9.644, 10596.635, 230.657, 52814.140 24/04/19,17:09:24,16,08,1, 11.9,1,1, 9.644, 10596.617, 230.655, 52814.165 24/04/19,17:09:24,17,08,1, 11.9,1,1, 9.644, 10596.624, 230.682, 52814.144 24/04/19,17:09:24,18,08,1, 11.9,1,1, 9.644, 10596.629, 230.671, 52814.152 24/04/19,17:09:24,19,08,1, 11.9,1,1, 9.644, 10596.675, 230.630, 52814.080 24/04/19,17:09:25,00,08,1, 11.9,1,1, 9.640, 10596.671, 230.630, 52814.080 24/04/19,17:09:25,01,08,1, 11.9,1,1, 9.640, 10596.629, 230.676, 52814.123 24/04/19,17:09:25,02,08,1, 11.9,1,1, 9.640, 10596.660, 230.651, 52814.130 24/04/19,17:09:25,03,08,1, 11.9,1,1, 9.640, 10596.615, 230.612, 52814.054 24/04/19,17:09:25,04,08,1, 11.9,1,1, 9.640, 10596.654, 230.629, 52814.077 24/04/19,17:09:25,05,08,1, 11.9,1,1, 9.640, 10596.625, 230.626, 52814.033 24/04/19,17:09:25,06,08,1, 11.9,1,1, 9.640, 10596.637, 230.648, 52814.103 24/04/19,17:09:25,07,08,1, 11.9,1,1, 9.640, 10596.653, 230.608, 52814.053 24/04/19,17:09:25,08,08,1, 11.9,1,1, 9.640, 10596.656, 230.629, 52814.076 24/04/19,17:09:25,09,08,1, 11.9,1,1, 9.640, 10596.650, 230.634, 52814.043 24/04/19,17:09:25,10,08,1, 11.9,1,1, 9.640, 10596.611, 230.640, 52814.034 24/04/19,17:09:25,11,08,1, 11.9,1,1, 9.640, 10596.627, 230.600, 52814.029 24/04/19,17:09:25,12,08,1, 11.9,1,1, 9.640, 10596.647, 230.612, 52814.054 24/04/19,17:09:25,13,08,1, 11.9,1,1, 9.640, 10596.643, 230.617, 52814.051 24/04/19,17:09:25,14,08,1, 11.9,1,1, 9.640, 10596.661, 230.612, 52814.082 24/04/19,17:09:25,15,08,1, 11.9,1,1, 9.640, 10596.647, 230.579, 52814.047 24/04/19,17:09:25,16,08,1, 11.9,1,1, 9.640, 10596.630, 230.557, 52814.017 24/04/19,17:09:25,17,08,1, 11.9,1,1, 9.640, 10596.650, 230.605, 52814.163 24/04/19,17:09:25,18,08,1, 11.9,1,1, 9.640, 10596.672, 230.578, 52814.014 24/04/19,17:09:25,19,08,1, 11.9,1,1, 9.640, 10596.628, 230.571, 52813.953 24/04/19,17:09:26,00,08,1, 11.9,1,1, 9.640, 10596.621, 230.571, 52813.953 24/04/19,17:09:26,01,08,1, 11.9,1,1, 9.640, 10596.632, 230.576, 52814.035 24/04/19,17:09:26,02,08,1, 11.9,1,1, 9.640, 10596.665, 230.572, 52814.012 24/04/19,17:09:26,03,08,1, 11.9,1,1, 9.640, 10596.618, 230.560, 52813.995 24/04/19,17:09:26,04,08,1, 11.9,1,1, 9.640, 10596.610, 230.557, 52814.004 24/04/19,17:09:26,05,08,1, 11.9,1,1, 9.640, 10596.656, 230.542, 52814.075 24/04/19,17:09:26,06,08,1, 11.9,1,1, 9.640, 10596.657, 230.553, 52813.994 24/04/19,17:09:26,07,08,1, 11.9,1,1, 9.640, 10596.664, 230.532, 52814.008 24/04/19,17:09:26,08,08,1, 11.9,1,1, 9.640, 10596.628, 230.514, 52814.016 24/04/19,17:09:26,09,08,1, 11.9,1,1, 9.640, 10596.650, 230.518, 52813.999 24/04/19,17:09:26,10,08,1, 11.9,1,1, 9.640, 10596.640, 230.543, 52813.979 24/04/19,17:09:26,11,08,1, 11.9,1,1, 9.640, 10596.629, 230.515, 52813.975 24/04/19,17:09:26,12,08,1, 11.9,1,1, 9.640, 10596.653, 230.501, 52813.948 24/04/19,17:09:26,13,08,1, 11.9,1,1, 9.640, 10596.637, 230.493, 52813.964 24/04/19,17:09:26,14,08,1, 11.9,1,1, 9.640, 10596.622, 230.507, 52813.988 24/04/19,17:09:26,15,08,1, 11.9,1,1, 9.640, 10596.657, 230.484, 52813.954 24/04/19,17:09:26,16,08,1, 11.9,1,1, 9.640, 10596.619, 230.490, 52814.022 24/04/19,17:09:26,17,08,1, 11.9,1,1, 9.640, 10596.603, 230.481, 52814.004 24/04/19,17:09:26,18,08,1, 11.9,1,1, 9.640, 10596.620, 230.512, 52813.995 24/04/19,17:09:26,19,08,1, 11.9,1,1, 9.640, 10596.633, 230.500, 52813.982 24/04/19,17:09:27,00,08,1, 11.9,1,1, 9.640, 10596.629, 230.500, 52813.982 24/04/19,17:09:27,01,08,1, 11.9,1,1, 9.640, 10596.620, 230.481, 52813.987 24/04/19,17:09:27,02,08,1, 11.9,1,1, 9.640, 10596.614, 230.492, 52813.933 24/04/19,17:09:27,03,08,1, 11.9,1,1, 9.640, 10596.609, 230.472, 52813.916 24/04/19,17:09:27,04,08,1, 11.9,1,1, 9.640, 10596.607, 230.457, 52813.919 24/04/19,17:09:27,05,08,1, 11.9,1,1, 9.640, 10596.611, 230.475, 52813.965 24/04/19,17:09:27,06,08,1, 11.9,1,1, 9.640, 10596.590, 230.472, 52813.935 24/04/19,17:09:27,07,08,1, 11.9,1,1, 9.640, 10596.594, 230.473, 52813.892 24/04/19,17:09:27,08,08,1, 11.9,1,1, 9.640, 10596.598, 230.447, 52813.931 24/04/19,17:09:27,09,08,1, 11.9,1,1, 9.640, 10596.591, 230.464, 52813.876 24/04/19,17:09:27,10,08,1, 11.9,1,1, 9.640, 10596.594, 230.481, 52813.939 24/04/19,17:09:27,11,08,1, 11.9,1,1, 9.640, 10596.613, 230.485, 52813.970 24/04/19,17:09:27,12,08,1, 11.9,1,1, 9.640, 10596.577, 230.431, 52813.917 24/04/19,17:09:27,13,08,1, 11.9,1,1, 9.640, 10596.598, 230.414, 52813.870 24/04/19,17:09:27,14,08,1, 11.9,1,1, 9.640, 10596.584, 230.447, 52813.916 24/04/19,17:09:27,15,08,1, 11.9,1,1, 9.640, 10596.583, 230.459, 52813.933 24/04/19,17:09:27,16,08,1, 11.9,1,1, 9.640, 10596.585, 230.435, 52813.909 24/04/19,17:09:27,17,08,1, 11.9,1,1, 9.640, 10596.562, 230.415, 52813.870 24/04/19,17:09:27,18,08,1, 11.9,1,1, 9.640, 10596.565, 230.450, 52813.935 24/04/19,17:09:27,19,08,1, 11.9,1,1, 9.640, 10596.591, 230.440, 52813.910 24/04/19,17:09:28,00,08,1, 11.9,1,1, 9.639, 10596.588, 230.440, 52813.910 24/04/19,17:09:28,01,08,1, 11.9,1,1, 9.639, 10596.568, 230.396, 52813.872 24/04/19,17:09:28,02,08,1, 11.9,1,1, 9.639, 10596.576, 230.423, 52813.870 24/04/19,17:09:28,03,08,1, 11.9,1,1, 9.639, 10596.591, 230.439, 52813.894 24/04/19,17:09:28,04,08,1, 11.9,1,1, 9.639, 10596.567, 230.431, 52813.888 24/04/19,17:09:28,05,08,1, 11.9,1,1, 9.639, 10596.564, 230.394, 52813.875 24/04/19,17:09:28,06,08,1, 11.9,1,1, 9.639, 10596.565, 230.406, 52813.873 24/04/19,17:09:28,07,08,1, 11.9,1,1, 9.639, 10596.569, 230.427, 52813.871 24/04/19,17:09:28,08,08,1, 11.9,1,1, 9.639, 10596.555, 230.401, 52813.860 24/04/19,17:09:28,09,08,1, 11.9,1,1, 9.639, 10596.558, 230.366, 52813.880 24/04/19,17:09:28,10,08,1, 11.9,1,1, 9.639, 10596.553, 230.371, 52813.840 24/04/19,17:09:28,11,08,1, 11.9,1,1, 9.639, 10596.554, 230.391, 52813.898 24/04/19,17:09:28,12,08,1, 11.9,1,1, 9.639, 10596.554, 230.377, 52813.890 24/04/19,17:09:28,13,08,1, 11.9,1,1, 9.639, 10596.564, 230.350, 52813.863 24/04/19,17:09:28,14,08,1, 11.9,1,1, 9.639, 10596.547, 230.382, 52813.800 24/04/19,17:09:28,15,08,1, 11.9,1,1, 9.639, 10596.532, 230.375, 52813.823 24/04/19,17:09:28,16,08,1, 11.9,1,1, 9.639, 10596.556, 230.397, 52813.850 24/04/19,17:09:28,17,08,1, 11.9,1,1, 9.639, 10596.557, 230.328, 52813.829 24/04/19,17:09:28,18,08,1, 11.9,1,1, 9.639, 10596.548, 230.348, 52813.836 24/04/19,17:09:28,19,08,1, 11.9,1,1, 9.639, 10596.541, 230.370, 52813.858 24/04/19,17:09:29,00,08,1, 11.9,1,1, 9.642, 10596.538, 230.370, 52813.858 24/04/19,17:09:29,01,08,1, 11.9,1,1, 9.642, 10596.545, 230.347, 52813.831 24/04/19,17:09:29,02,08,1, 11.9,1,1, 9.642, 10596.563, 230.333, 52813.832 24/04/19,17:09:29,03,08,1, 11.9,1,1, 9.642, 10596.542, 230.355, 52813.800 24/04/19,17:09:29,04,08,1, 11.9,1,1, 9.642, 10596.574, 230.342, 52813.820 24/04/19,17:09:29,05,08,1, 11.9,1,1, 9.642, 10596.552, 230.317, 52813.840 24/04/19,17:09:29,06,08,1, 11.9,1,1, 9.642, 10596.548, 230.314, 52813.818 24/04/19,17:09:29,07,08,1, 11.9,1,1, 9.642, 10596.545, 230.323, 52813.809 24/04/19,17:09:29,08,08,1, 11.9,1,1, 9.642, 10596.551, 230.334, 52813.794 24/04/19,17:09:29,09,08,1, 11.9,1,1, 9.642, 10596.530, 230.307, 52813.759 24/04/19,17:09:29,10,08,1, 11.9,1,1, 9.642, 10596.550, 230.298, 52813.795 24/04/19,17:09:29,11,08,1, 11.9,1,1, 9.642, 10596.539, 230.325, 52813.744 24/04/19,17:09:29,12,08,1, 11.9,1,1, 9.642, 10596.541, 230.328, 52813.780 24/04/19,17:09:29,13,08,1, 11.9,1,1, 9.642, 10596.543, 230.337, 52813.818 24/04/19,17:09:29,14,08,1, 11.9,1,1, 9.642, 10596.554, 230.286, 52813.718 24/04/19,17:09:29,15,08,1, 11.9,1,1, 9.642, 10596.553, 230.324, 52813.800 24/04/19,17:09:29,16,08,1, 11.9,1,1, 9.642, 10596.554, 230.330, 52813.787 24/04/19,17:09:29,17,08,1, 11.9,1,1, 9.642, 10596.536, 230.304, 52813.760 24/04/19,17:09:29,18,08,1, 11.9,1,1, 9.642, 10596.529, 230.275, 52813.790 24/04/19,17:09:29,19,08,1, 11.9,1,1, 9.642, 10596.532, 230.302, 52813.720 24/04/19,17:09:30,00,08,1, 11.9,1,1, 9.637, 10596.529, 230.302, 52813.720 24/04/19,17:09:30,01,08,1, 11.9,1,1, 9.637, 10596.547, 230.297, 52813.755 24/04/19,17:09:30,02,08,1, 11.9,1,1, 9.637, 10596.562, 230.264, 52813.782 24/04/19,17:09:30,03,08,1, 11.9,1,1, 9.637, 10596.523, 230.277, 52813.747 24/04/19,17:09:30,04,08,1, 11.9,1,1, 9.637, 10596.525, 230.297, 52813.785 24/04/19,17:09:30,05,08,1, 11.9,1,1, 9.637, 10596.533, 230.277, 52813.731 24/04/19,17:09:30,06,08,1, 11.9,1,1, 9.637, 10596.526, 230.255, 52813.719 24/04/19,17:09:30,07,08,1, 11.9,1,1, 9.637, 10596.532, 230.261, 52813.745 24/04/19,17:09:30,08,08,1, 11.9,1,1, 9.637, 10596.522, 230.273, 52813.764 24/04/19,17:09:30,09,08,1, 11.9,1,1, 9.637, 10596.531, 230.272, 52813.722 24/04/19,17:09:30,10,08,1, 11.9,1,1, 9.637, 10596.555, 230.260, 52813.742 24/04/19,17:09:30,11,08,1, 11.9,1,1, 9.637, 10596.521, 230.236, 52813.713 24/04/19,17:09:30,12,08,1, 11.9,1,1, 9.637, 10596.532, 230.266, 52813.718 24/04/19,17:09:30,13,08,1, 11.9,1,1, 9.637, 10596.533, 230.260, 52813.756 24/04/19,17:09:30,14,08,1, 11.9,1,1, 9.637, 10596.541, 230.239, 52813.695 24/04/19,17:09:30,15,08,1, 11.9,1,1, 9.637, 10596.511, 230.242, 52813.696 24/04/19,17:09:30,16,08,1, 11.9,1,1, 9.637, 10596.530, 230.221, 52813.715 24/04/19,17:09:30,17,08,1, 11.9,1,1, 9.637, 10596.545, 230.262, 52813.747 24/04/19,17:09:30,18,08,1, 11.9,1,1, 9.637, 10596.541, 230.224, 52813.691 24/04/19,17:09:30,19,08,1, 11.9,1,1, 9.637, 10596.554, 230.203, 52813.714 24/04/19,17:09:31,00,09,1, 12.0,1,1, 9.635, 10596.546, 230.203, 52813.714 24/04/19,17:09:31,01,09,1, 12.0,1,1, 9.635, 10596.529, 230.247, 52813.702 24/04/19,17:09:31,02,09,1, 12.0,1,1, 9.635, 10596.556, 230.210, 52813.700 24/04/19,17:09:31,03,09,1, 12.0,1,1, 9.635, 10596.524, 230.190, 52813.708 24/04/19,17:09:31,04,09,1, 12.0,1,1, 9.635, 10596.518, 230.194, 52813.660 24/04/19,17:09:31,05,09,1, 12.0,1,1, 9.635, 10596.535, 230.223, 52813.688 24/04/19,17:09:31,06,09,1, 12.0,1,1, 9.635, 10596.527, 230.239, 52813.698 24/04/19,17:09:31,07,09,1, 12.0,1,1, 9.635, 10596.546, 230.180, 52813.690 24/04/19,17:09:31,08,09,1, 12.0,1,1, 9.635, 10596.516, 230.201, 52813.663 24/04/19,17:09:31,09,09,1, 12.0,1,1, 9.635, 10596.517, 230.199, 52813.708 24/04/19,17:09:31,10,09,1, 12.0,1,1, 9.635, 10596.548, 230.207, 52813.690 24/04/19,17:09:31,11,09,1, 12.0,1,1, 9.635, 10596.537, 230.174, 52813.672 24/04/19,17:09:31,12,09,1, 12.0,1,1, 9.635, 10596.540, 230.177, 52813.617 24/04/19,17:09:31,13,09,1, 12.0,1,1, 9.635, 10596.537, 230.192, 52813.679 24/04/19,17:09:31,14,09,1, 12.0,1,1, 9.635, 10596.538, 230.207, 52813.674 24/04/19,17:09:31,15,09,1, 12.0,1,1, 9.635, 10596.537, 230.176, 52813.649 24/04/19,17:09:31,16,09,1, 12.0,1,1, 9.635, 10596.528, 230.165, 52813.619 24/04/19,17:09:31,17,09,1, 12.0,1,1, 9.635, 10596.518, 230.189, 52813.655 24/04/19,17:09:31,18,09,1, 12.0,1,1, 9.635, 10596.543, 230.212, 52813.640 24/04/19,17:09:31,19,09,1, 12.0,1,1, 9.635, 10596.559, 230.192, 52813.684 24/04/19,17:09:32,00,09,1, 11.9,1,1, 9.640, 10596.554, 230.192, 52813.684 24/04/19,17:09:32,01,09,1, 11.9,1,1, 9.640, 10596.551, 230.167, 52813.591 24/04/19,17:09:32,02,09,1, 11.9,1,1, 9.640, 10596.559, 230.197, 52813.635 24/04/19,17:09:32,03,09,1, 11.9,1,1, 9.640, 10596.548, 230.165, 52813.623 24/04/19,17:09:32,04,09,1, 11.9,1,1, 9.640, 10596.532, 230.141, 52813.628 24/04/19,17:09:32,05,09,1, 11.9,1,1, 9.640, 10596.506, 230.159, 52813.593 24/04/19,17:09:32,06,09,1, 11.9,1,1, 9.640, 10596.504, 230.180, 52813.610 24/04/19,17:09:32,07,09,1, 11.9,1,1, 9.640, 10596.535, 230.154, 52813.648 24/04/19,17:09:32,08,09,1, 11.9,1,1, 9.640, 10596.540, 230.145, 52813.627 24/04/19,17:09:32,09,09,1, 11.9,1,1, 9.640, 10596.540, 230.134, 52813.493 24/04/19,17:09:32,10,09,1, 11.9,1,1, 9.640, 10596.514, 230.168, 52813.637 24/04/19,17:09:32,11,09,1, 11.9,1,1, 9.640, 10596.554, 230.135, 52813.662 24/04/19,17:09:32,12,09,1, 11.9,1,1, 9.640, 10596.549, 230.133, 52813.560 24/04/19,17:09:32,13,09,1, 11.9,1,1, 9.640, 10596.526, 230.133, 52813.651 24/04/19,17:09:32,14,09,1, 11.9,1,1, 9.640, 10596.513, 230.140, 52813.586 24/04/19,17:09:32,15,09,1, 11.9,1,1, 9.640, 10596.516, 230.142, 52813.612 24/04/19,17:09:32,16,09,1, 11.9,1,1, 9.640, 10596.554, 230.134, 52813.607 24/04/19,17:09:32,17,09,1, 11.9,1,1, 9.640, 10596.525, 230.105, 52813.526 24/04/19,17:09:32,18,09,1, 11.9,1,1, 9.640, 10596.539, 230.113, 52813.526 24/04/19,17:09:32,19,09,1, 11.9,1,1, 9.640, 10596.557, 230.138, 52813.621 24/04/19,17:09:33,00,09,1, 11.9,1,1, 9.635, 10596.554, 230.138, 52813.621 24/04/19,17:09:33,01,09,1, 11.9,1,1, 9.635, 10596.565, 230.099, 52813.538 24/04/19,17:09:33,02,09,1, 11.9,1,1, 9.635, 10596.530, 230.110, 52813.631 24/04/19,17:09:33,03,09,1, 11.9,1,1, 9.635, 10596.549, 230.132, 52813.569 24/04/19,17:09:33,04,09,1, 11.9,1,1, 9.635, 10596.544, 230.127, 52813.548 24/04/19,17:09:33,05,09,1, 11.9,1,1, 9.635, 10596.545, 230.090, 52813.571 24/04/19,17:09:33,06,09,1, 11.9,1,1, 9.635, 10596.539, 230.080, 52813.546 24/04/19,17:09:33,07,09,1, 11.9,1,1, 9.635, 10596.543, 230.102, 52813.497 24/04/19,17:09:33,08,09,1, 11.9,1,1, 9.635, 10596.590, 230.107, 52813.591 24/04/19,17:09:33,09,09,1, 11.9,1,1, 9.635, 10596.560, 230.079, 52813.556 24/04/19,17:09:33,10,09,1, 11.9,1,1, 9.635, 10596.528, 230.077, 52813.558 24/04/19,17:09:33,11,09,1, 11.9,1,1, 9.635, 10596.545, 230.083, 52813.561 24/04/19,17:09:33,12,09,1, 11.9,1,1, 9.635, 10596.563, 230.059, 52813.458 24/04/19,17:09:33,13,09,1, 11.9,1,1, 9.635, 10596.564, 230.080, 52813.513 24/04/19,17:09:33,14,09,1, 11.9,1,1, 9.635, 10596.566, 230.049, 52813.482 24/04/19,17:09:33,15,09,1, 11.9,1,1, 9.635, 10596.545, 230.064, 52813.543 24/04/19,17:09:33,16,09,1, 11.9,1,1, 9.635, 10596.546, 230.094, 52813.548 24/04/19,17:09:33,17,09,1, 11.9,1,1, 9.635, 10596.581, 230.057, 52813.528 24/04/19,17:09:33,18,09,1, 11.9,1,1, 9.635, 10596.559, 230.024, 52813.458 24/04/19,17:09:33,19,09,1, 11.9,1,1, 9.635, 10596.569, 230.029, 52813.431 24/04/19,17:09:34,00,08,1, 11.9,1,1, 9.640, 10596.563, 230.029, 52813.431 24/04/19,17:09:34,01,08,1, 11.9,1,1, 9.640, 10596.578, 230.042, 52813.512 24/04/19,17:09:34,02,08,1, 11.9,1,1, 9.640, 10596.578, 230.021, 52813.444 24/04/19,17:09:34,03,08,1, 11.9,1,1, 9.640, 10596.576, 230.035, 52813.462 24/04/19,17:09:34,04,08,1, 11.9,1,1, 9.640, 10596.560, 230.034, 52813.500 24/04/19,17:09:34,05,08,1, 11.9,1,1, 9.640, 10596.583, 230.045, 52813.499 24/04/19,17:09:34,06,08,1, 11.9,1,1, 9.640, 10596.583, 230.020, 52813.508 24/04/19,17:09:34,07,08,1, 11.9,1,1, 9.640, 10596.581, 230.012, 52813.508 24/04/19,17:09:34,08,08,1, 11.9,1,1, 9.640, 10596.591, 230.039, 52813.518 24/04/19,17:09:34,09,08,1, 11.9,1,1, 9.640, 10596.596, 230.040, 52813.495 24/04/19,17:09:34,10,08,1, 11.9,1,1, 9.640, 10596.599, 230.018, 52813.457 24/04/19,17:09:34,11,08,1, 11.9,1,1, 9.640, 10596.599, 229.984, 52813.479 24/04/19,17:09:34,12,08,1, 11.9,1,1, 9.640, 10596.620, 229.996, 52813.372 24/04/19,17:09:34,13,08,1, 11.9,1,1, 9.640, 10596.596, 230.014, 52813.382 24/04/19,17:09:34,14,08,1, 11.9,1,1, 9.640, 10596.626, 230.004, 52813.460 24/04/19,17:09:34,15,08,1, 11.9,1,1, 9.640, 10596.623, 229.981, 52813.396 24/04/19,17:09:34,16,08,1, 11.9,1,1, 9.640, 10596.626, 229.993, 52813.434 24/04/19,17:09:34,17,08,1, 11.9,1,1, 9.640, 10596.634, 230.006, 52813.409 24/04/19,17:09:34,18,08,1, 11.9,1,1, 9.640, 10596.619, 229.989, 52813.417 24/04/19,17:09:34,19,08,1, 11.9,1,1, 9.640, 10596.617, 229.971, 52813.359 24/04/19,17:09:35,00,08,1, 12.0,1,1, 9.638, 10596.613, 229.971, 52813.359 24/04/19,17:09:35,01,08,1, 12.0,1,1, 9.638, 10596.603, 229.985, 52813.389 24/04/19,17:09:35,02,08,1, 12.0,1,1, 9.638, 10596.658, 229.981, 52813.429 24/04/19,17:09:35,03,08,1, 12.0,1,1, 9.638, 10596.663, 229.951, 52813.417 24/04/19,17:09:35,04,08,1, 12.0,1,1, 9.638, 10596.630, 229.956, 52813.403 24/04/19,17:09:35,05,08,1, 12.0,1,1, 9.638, 10596.645, 229.979, 52813.379 24/04/19,17:09:35,06,08,1, 12.0,1,1, 9.638, 10596.630, 229.976, 52813.405 24/04/19,17:09:35,07,08,1, 12.0,1,1, 9.638, 10596.680, 229.981, 52813.400 24/04/19,17:09:35,08,08,1, 12.0,1,1, 9.638, 10596.651, 229.953, 52813.396 24/04/19,17:09:35,09,08,1, 12.0,1,1, 9.638, 10596.629, 229.977, 52813.348 24/04/19,17:09:35,10,08,1, 12.0,1,1, 9.638, 10596.665, 229.978, 52813.398 24/04/19,17:09:35,11,08,1, 12.0,1,1, 9.638, 10596.690, 229.950, 52813.349 24/04/19,17:09:35,12,08,1, 12.0,1,1, 9.638, 10596.650, 229.937, 52813.366 24/04/19,17:09:35,13,08,1, 12.0,1,1, 9.638, 10596.685, 229.945, 52813.339 24/04/19,17:09:35,14,08,1, 12.0,1,1, 9.638, 10596.686, 229.954, 52813.359 24/04/19,17:09:35,15,08,1, 12.0,1,1, 9.638, 10596.701, 229.930, 52813.390 24/04/19,17:09:35,16,08,1, 12.0,1,1, 9.638, 10596.694, 229.913, 52813.325 24/04/19,17:09:35,17,08,1, 12.0,1,1, 9.638, 10596.656, 229.916, 52813.337 24/04/19,17:09:35,18,08,1, 12.0,1,1, 9.638, 10596.675, 229.941, 52813.337 24/04/19,17:09:35,19,08,1, 12.0,1,1, 9.638, 10596.694, 229.918, 52813.326 24/04/19,17:09:36,00,08,1, 11.9,1,1, 9.638, 10596.688, 229.918, 52813.326 24/04/19,17:09:36,01,08,1, 11.9,1,1, 9.638, 10596.709, 229.899, 52813.346 24/04/19,17:09:36,02,08,1, 11.9,1,1, 9.638, 10596.683, 229.927, 52813.335 24/04/19,17:09:36,03,08,1, 11.9,1,1, 9.638, 10596.712, 229.920, 52813.346 24/04/19,17:09:36,04,08,1, 11.9,1,1, 9.638, 10596.690, 229.902, 52813.315 24/04/19,17:09:36,05,08,1, 11.9,1,1, 9.638, 10596.691, 229.893, 52813.297 24/04/19,17:09:36,06,08,1, 11.9,1,1, 9.638, 10596.718, 229.886, 52813.327 24/04/19,17:09:36,07,08,1, 11.9,1,1, 9.638, 10596.722, 229.897, 52813.359 24/04/19,17:09:36,08,08,1, 11.9,1,1, 9.638, 10596.730, 229.859, 52813.349 24/04/19,17:09:36,09,08,1, 11.9,1,1, 9.638, 10596.730, 229.864, 52813.275 24/04/19,17:09:36,10,08,1, 11.9,1,1, 9.638, 10596.716, 229.895, 52813.318 24/04/19,17:09:36,11,08,1, 11.9,1,1, 9.638, 10596.740, 229.879, 52813.308 24/04/19,17:09:36,12,08,1, 11.9,1,1, 9.638, 10596.721, 229.860, 52813.321 24/04/19,17:09:36,13,08,1, 11.9,1,1, 9.638, 10596.738, 229.832, 52813.266 24/04/19,17:09:36,14,08,1, 11.9,1,1, 9.638, 10596.740, 229.839, 52813.248 24/04/19,17:09:36,15,08,1, 11.9,1,1, 9.638, 10596.725, 229.857, 52813.358 24/04/19,17:09:36,16,08,1, 11.9,1,1, 9.638, 10596.763, 229.855, 52813.320 24/04/19,17:09:36,17,08,1, 11.9,1,1, 9.638, 10596.767, 229.816, 52813.272 24/04/19,17:09:36,18,08,1, 11.9,1,1, 9.638, 10596.747, 229.806, 52813.257 24/04/19,17:09:36,19,08,1, 11.9,1,1, 9.638, 10596.734, 229.847, 52813.312 24/04/19,17:09:37,00,09,1, 11.9,1,1, 9.632, 10596.730, 229.847, 52813.312 24/04/19,17:09:37,01,09,1, 11.9,1,1, 9.632, 10596.767, 229.832, 52813.279 24/04/19,17:09:37,02,09,1, 11.9,1,1, 9.632, 10596.752, 229.828, 52813.289 24/04/19,17:09:37,03,09,1, 11.9,1,1, 9.632, 10596.748, 229.861, 52813.287 24/04/19,17:09:37,04,09,1, 11.9,1,1, 9.632, 10596.798, 229.848, 52813.315 24/04/19,17:09:37,05,09,1, 11.9,1,1, 9.632, 10596.760, 229.780, 52813.274 24/04/19,17:09:37,06,09,1, 11.9,1,1, 9.632, 10596.768, 229.788, 52813.256 24/04/19,17:09:37,07,09,1, 11.9,1,1, 9.632, 10596.761, 229.811, 52813.274 24/04/19,17:09:37,08,09,1, 11.9,1,1, 9.632, 10596.776, 229.814, 52813.260 24/04/19,17:09:37,09,09,1, 11.9,1,1, 9.632, 10596.781, 229.791, 52813.290 24/04/19,17:09:37,10,09,1, 11.9,1,1, 9.632, 10596.793, 229.777, 52813.286 24/04/19,17:09:37,11,09,1, 11.9,1,1, 9.632, 10596.756, 229.791, 52813.315 24/04/19,17:09:37,12,09,1, 11.9,1,1, 9.632, 10596.783, 229.774, 52813.210 24/04/19,17:09:37,13,09,1, 11.9,1,1, 9.632, 10596.802, 229.789, 52813.283 24/04/19,17:09:37,14,09,1, 11.9,1,1, 9.632, 10596.785, 229.752, 52813.152 24/04/19,17:09:37,15,09,1, 11.9,1,1, 9.632, 10596.801, 229.772, 52813.195 24/04/19,17:09:37,16,09,1, 11.9,1,1, 9.632, 10596.785, 229.766, 52813.181 24/04/19,17:09:37,17,09,1, 11.9,1,1, 9.632, 10596.795, 229.780, 52813.255 24/04/19,17:09:37,18,09,1, 11.9,1,1, 9.632, 10596.804, 229.761, 52813.209 24/04/19,17:09:37,19,09,1, 11.9,1,1, 9.632, 10596.806, 229.743, 52813.230 24/04/19,17:09:38,00,09,1, 11.9,1,1, 9.634, 10596.805, 229.743, 52813.230 24/04/19,17:09:38,01,09,1, 11.9,1,1, 9.634, 10596.817, 229.755, 52813.233 24/04/19,17:09:38,02,09,1, 11.9,1,1, 9.634, 10596.821, 229.738, 52813.187 24/04/19,17:09:38,03,09,1, 11.9,1,1, 9.634, 10596.833, 229.751, 52813.199 24/04/19,17:09:38,04,09,1, 11.9,1,1, 9.634, 10596.819, 229.777, 52813.225 24/04/19,17:09:38,05,09,1, 11.9,1,1, 9.634, 10596.839, 229.747, 52813.259 24/04/19,17:09:38,06,09,1, 11.9,1,1, 9.634, 10596.856, 229.710, 52813.182 24/04/19,17:09:38,07,09,1, 11.9,1,1, 9.634, 10596.833, 229.706, 52813.144 24/04/19,17:09:38,08,09,1, 11.9,1,1, 9.634, 10596.878, 229.738, 52813.190 24/04/19,17:09:38,09,09,1, 11.9,1,1, 9.634, 10596.845, 229.719, 52813.226 24/04/19,17:09:38,10,09,1, 11.9,1,1, 9.634, 10596.845, 229.718, 52813.169 24/04/19,17:09:38,11,09,1, 11.9,1,1, 9.634, 10596.839, 229.694, 52813.176 24/04/19,17:09:38,12,09,1, 11.9,1,1, 9.634, 10596.867, 229.694, 52813.217 24/04/19,17:09:38,13,09,1, 11.9,1,1, 9.634, 10596.878, 229.731, 52813.208 24/04/19,17:09:38,14,09,1, 11.9,1,1, 9.634, 10596.876, 229.690, 52813.187 24/04/19,17:09:38,15,09,1, 11.9,1,1, 9.634, 10596.852, 229.677, 52813.164 24/04/19,17:09:38,16,09,1, 11.9,1,1, 9.634, 10596.844, 229.692, 52813.180 24/04/19,17:09:38,17,09,1, 11.9,1,1, 9.634, 10596.860, 229.715, 52813.211 24/04/19,17:09:38,18,09,1, 11.9,1,1, 9.634, 10596.881, 229.687, 52813.205 24/04/19,17:09:38,19,09,1, 11.9,1,1, 9.634, 10596.881, 229.662, 52813.125 24/04/19,17:09:39,00,10,1, 11.9,1,1, 9.633, 10596.880, 229.662, 52813.125 24/04/19,17:09:39,01,10,1, 11.9,1,1, 9.633, 10596.902, 229.669, 52813.182 24/04/19,17:09:39,02,10,1, 11.9,1,1, 9.633, 10596.889, 229.666, 52813.176 24/04/19,17:09:39,03,10,1, 11.9,1,1, 9.633, 10596.887, 229.643, 52813.142 24/04/19,17:09:39,04,10,1, 11.9,1,1, 9.633, 10596.892, 229.675, 52813.155 24/04/19,17:09:39,05,10,1, 11.9,1,1, 9.633, 10596.894, 229.666, 52813.151 24/04/19,17:09:39,06,10,1, 11.9,1,1, 9.633, 10596.899, 229.660, 52813.155 24/04/19,17:09:39,07,10,1, 11.9,1,1, 9.633, 10596.905, 229.594, 52813.099 24/04/19,17:09:39,08,10,1, 11.9,1,1, 9.633, 10596.922, 229.618, 52813.147 24/04/19,17:09:39,09,10,1, 11.9,1,1, 9.633, 10596.874, 229.655, 52813.367 24/04/19,17:09:39,10,10,1, 11.9,1,1, 9.633, 10596.901, 229.637, 52813.177 24/04/19,17:09:39,11,10,1, 11.9,1,1, 9.633, 10596.944, 229.619, 52813.169 24/04/19,17:09:39,12,10,1, 11.9,1,1, 9.633, 10596.916, 229.595, 52813.152 24/04/19,17:09:39,13,10,1, 11.9,1,1, 9.633, 10596.920, 229.626, 52813.152 24/04/19,17:09:39,14,10,1, 11.9,1,1, 9.633, 10596.929, 229.612, 52813.043 24/04/19,17:09:39,15,10,1, 11.9,1,1, 9.633, 10596.929, 229.574, 52813.044 24/04/19,17:09:39,16,10,1, 11.9,1,1, 9.633, 10596.940, 229.569, 52813.073 24/04/19,17:09:39,17,10,1, 11.9,1,1, 9.633, 10596.946, 229.591, 52813.111 24/04/19,17:09:39,18,10,1, 11.9,1,1, 9.633, 10596.927, 229.568, 52813.033 24/04/19,17:09:39,19,10,1, 11.9,1,1, 9.633, 10596.971, 229.557, 52813.072 24/04/19,17:09:40,00,09,1, 11.9,1,1, 9.633, 10596.963, 229.557, 52813.072 24/04/19,17:09:40,01,09,1, 11.9,1,1, 9.633, 10596.962, 229.565, 52813.075 24/04/19,17:09:40,02,09,1, 11.9,1,1, 9.633, 10596.969, 229.562, 52813.021 24/04/19,17:09:40,03,09,1, 11.9,1,1, 9.633, 10596.970, 229.546, 52813.116 24/04/19,17:09:40,04,09,1, 11.9,1,1, 9.633, 10596.984, 229.527, 52813.060 24/04/19,17:09:40,05,09,1, 11.9,1,1, 9.633, 10596.979, 229.535, 52813.025 24/04/19,17:09:40,06,09,1, 11.9,1,1, 9.633, 10596.975, 229.547, 52813.005 24/04/19,17:09:40,07,09,1, 11.9,1,1, 9.633, 10596.979, 229.532, 52813.012 24/04/19,17:09:40,08,09,1, 11.9,1,1, 9.633, 10596.990, 229.505, 52813.072 24/04/19,17:09:40,09,09,1, 11.9,1,1, 9.633, 10596.993, 229.516, 52813.002 24/04/19,17:09:40,10,09,1, 11.9,1,1, 9.633, 10597.010, 229.526, 52813.025 24/04/19,17:09:40,11,09,1, 11.9,1,1, 9.633, 10597.028, 229.514, 52813.055 24/04/19,17:09:40,12,09,1, 11.9,1,1, 9.633, 10597.020, 229.484, 52813.002 24/04/19,17:09:40,13,09,1, 11.9,1,1, 9.633, 10597.042, 229.448, 52812.992 24/04/19,17:09:40,14,09,1, 11.9,1,1, 9.633, 10597.013, 229.482, 52813.028 24/04/19,17:09:40,15,09,1, 11.9,1,1, 9.633, 10597.049, 229.506, 52813.029 24/04/19,17:09:40,16,09,1, 11.9,1,1, 9.633, 10597.052, 229.467, 52812.991 24/04/19,17:09:40,17,09,1, 11.9,1,1, 9.633, 10597.048, 229.460, 52812.991 24/04/19,17:09:40,18,09,1, 11.9,1,1, 9.633, 10597.046, 229.481, 52812.940 24/04/19,17:09:40,19,09,1, 11.9,1,1, 9.633, 10597.006, 229.488, 52813.119 24/04/19,17:09:41,00,08,1, 11.9,1,1, 9.632, 10597.005, 229.488, 52813.119 24/04/19,17:09:41,01,08,1, 11.9,1,1, 9.632, 10597.051, 229.421, 52812.956 24/04/19,17:09:41,02,08,1, 11.9,1,1, 9.632, 10597.038, 229.460, 52812.940 24/04/19,17:09:41,03,08,1, 11.9,1,1, 9.632, 10597.055, 229.460, 52812.953 24/04/19,17:09:41,04,08,1, 11.9,1,1, 9.632, 10597.044, 229.418, 52812.921 24/04/19,17:09:41,05,08,1, 11.9,1,1, 9.632, 10597.092, 229.395, 52812.958 24/04/19,17:09:41,06,08,1, 11.9,1,1, 9.632, 10597.080, 229.403, 52812.937 24/04/19,17:09:41,07,08,1, 11.9,1,1, 9.632, 10597.104, 229.417, 52812.958 24/04/19,17:09:41,08,08,1, 11.9,1,1, 9.632, 10597.097, 229.378, 52812.936 24/04/19,17:09:41,09,08,1, 11.9,1,1, 9.632, 10597.111, 229.383, 52812.913 24/04/19,17:09:41,10,08,1, 11.9,1,1, 9.632, 10597.090, 229.406, 52812.955 24/04/19,17:09:41,11,08,1, 11.9,1,1, 9.632, 10597.092, 229.398, 52812.932 24/04/19,17:09:41,12,08,1, 11.9,1,1, 9.632, 10597.099, 229.384, 52812.888 24/04/19,17:09:41,13,08,1, 11.9,1,1, 9.632, 10597.108, 229.345, 52812.912 24/04/19,17:09:41,14,08,1, 11.9,1,1, 9.632, 10597.093, 229.348, 52812.932 24/04/19,17:09:41,15,08,1, 11.9,1,1, 9.632, 10597.105, 229.362, 52812.898 24/04/19,17:09:41,16,08,1, 11.9,1,1, 9.632, 10597.108, 229.364, 52812.895 24/04/19,17:09:41,17,08,1, 11.9,1,1, 9.632, 10597.106, 229.351, 52812.878 24/04/19,17:09:41,18,08,1, 11.9,1,1, 9.632, 10597.104, 229.319, 52812.829 24/04/19,17:09:41,19,08,1, 11.9,1,1, 9.632, 10597.105, 229.352, 52812.943 24/04/19,17:09:42,00,08,1, 11.9,1,1, 9.634, 10597.097, 229.352, 52812.943 24/04/19,17:09:42,01,08,1, 11.9,1,1, 9.634, 10597.123, 229.328, 52812.870 24/04/19,17:09:42,02,08,1, 11.9,1,1, 9.634, 10597.143, 229.307, 52812.928 24/04/19,17:09:42,03,08,1, 11.9,1,1, 9.634, 10597.134, 229.343, 52812.898 24/04/19,17:09:42,04,08,1, 11.9,1,1, 9.634, 10597.145, 229.329, 52812.888 24/04/19,17:09:42,05,08,1, 11.9,1,1, 9.634, 10597.135, 229.327, 52812.891 24/04/19,17:09:42,06,08,1, 11.9,1,1, 9.634, 10597.158, 229.315, 52812.877 24/04/19,17:09:42,07,08,1, 11.9,1,1, 9.634, 10597.159, 229.302, 52812.864 24/04/19,17:09:42,08,08,1, 11.9,1,1, 9.634, 10597.180, 229.315, 52812.907 24/04/19,17:09:42,09,08,1, 11.9,1,1, 9.634, 10597.178, 229.305, 52812.882 24/04/19,17:09:42,10,08,1, 11.9,1,1, 9.634, 10597.187, 229.294, 52812.891 24/04/19,17:09:42,11,08,1, 11.9,1,1, 9.634, 10597.160, 229.263, 52812.842 24/04/19,17:09:42,12,08,1, 11.9,1,1, 9.634, 10597.191, 229.285, 52812.825 24/04/19,17:09:42,13,08,1, 11.9,1,1, 9.634, 10597.182, 229.280, 52812.891 24/04/19,17:09:42,14,08,1, 11.9,1,1, 9.634, 10597.177, 229.252, 52812.820 24/04/19,17:09:42,15,08,1, 11.9,1,1, 9.634, 10597.194, 229.250, 52812.853 24/04/19,17:09:42,16,08,1, 11.9,1,1, 9.634, 10597.192, 229.278, 52812.817 24/04/19,17:09:42,17,08,1, 11.9,1,1, 9.634, 10597.196, 229.292, 52812.860 24/04/19,17:09:42,18,08,1, 11.9,1,1, 9.634, 10597.214, 229.251, 52812.868 24/04/19,17:09:42,19,08,1, 11.9,1,1, 9.634, 10597.190, 229.234, 52812.830 24/04/19,17:09:43,00,08,1, 11.9,1,1, 9.630, 10597.188, 229.234, 52812.830 24/04/19,17:09:43,01,08,1, 11.9,1,1, 9.630, 10597.219, 229.258, 52812.856 24/04/19,17:09:43,02,08,1, 11.9,1,1, 9.630, 10597.222, 229.267, 52812.791 24/04/19,17:09:43,03,08,1, 11.9,1,1, 9.630, 10597.215, 229.223, 52812.786 24/04/19,17:09:43,04,08,1, 11.9,1,1, 9.630, 10597.218, 229.241, 52812.774 24/04/19,17:09:43,05,08,1, 11.9,1,1, 9.630, 10597.231, 229.245, 52812.844 24/04/19,17:09:43,06,08,1, 11.9,1,1, 9.630, 10597.246, 229.233, 52812.771 24/04/19,17:09:43,07,08,1, 11.9,1,1, 9.630, 10597.243, 229.217, 52812.814 24/04/19,17:09:43,08,08,1, 11.9,1,1, 9.630, 10597.243, 229.201, 52812.770 24/04/19,17:09:43,09,08,1, 11.9,1,1, 9.630, 10597.226, 229.211, 52812.819 24/04/19,17:09:43,10,08,1, 11.9,1,1, 9.630, 10597.224, 229.225, 52812.826 24/04/19,17:09:43,11,08,1, 11.9,1,1, 9.630, 10597.256, 229.199, 52812.813 24/04/19,17:09:43,12,08,1, 11.9,1,1, 9.630, 10597.244, 229.198, 52812.806 24/04/19,17:09:43,13,08,1, 11.9,1,1, 9.630, 10597.238, 229.191, 52812.800 24/04/19,17:09:43,14,08,1, 11.9,1,1, 9.630, 10597.251, 229.198, 52812.804 24/04/19,17:09:43,15,08,1, 11.9,1,1, 9.630, 10597.265, 229.169, 52812.810 24/04/19,17:09:43,16,08,1, 11.9,1,1, 9.630, 10597.295, 229.185, 52812.734 24/04/19,17:09:43,17,08,1, 11.9,1,1, 9.630, 10597.282, 229.179, 52812.796 24/04/19,17:09:43,18,08,1, 11.9,1,1, 9.630, 10597.245, 229.194, 52812.821 24/04/19,17:09:43,19,08,1, 11.9,1,1, 9.630, 10597.280, 229.194, 52812.824 24/04/19,17:09:44,00,08,1, 12.0,1,1, 9.635, 10597.272, 229.194, 52812.824 24/04/19,17:09:44,01,08,1, 12.0,1,1, 9.635, 10597.286, 229.162, 52812.704 24/04/19,17:09:44,02,08,1, 12.0,1,1, 9.635, 10597.285, 229.182, 52812.809 24/04/19,17:09:44,03,08,1, 12.0,1,1, 9.635, 10597.281, 229.163, 52812.738 24/04/19,17:09:44,04,08,1, 12.0,1,1, 9.635, 10597.314, 229.138, 52812.740 24/04/19,17:09:44,05,08,1, 12.0,1,1, 9.635, 10597.268, 229.155, 52812.705 24/04/19,17:09:44,06,08,1, 12.0,1,1, 9.635, 10597.312, 229.175, 52812.719 24/04/19,17:09:44,07,08,1, 12.0,1,1, 9.635, 10597.296, 229.167, 52812.780 24/04/19,17:09:44,08,08,1, 12.0,1,1, 9.635, 10597.324, 229.117, 52812.738 24/04/19,17:09:44,09,08,1, 12.0,1,1, 9.635, 10597.310, 229.107, 52812.690 24/04/19,17:09:44,10,08,1, 12.0,1,1, 9.635, 10597.308, 229.141, 52812.657 24/04/19,17:09:44,11,08,1, 12.0,1,1, 9.635, 10597.311, 229.131, 52812.660 24/04/19,17:09:44,12,08,1, 12.0,1,1, 9.635, 10597.308, 229.126, 52812.686 24/04/19,17:09:44,13,08,1, 12.0,1,1, 9.635, 10597.318, 229.095, 52812.676 24/04/19,17:09:44,14,08,1, 12.0,1,1, 9.635, 10597.305, 229.139, 52812.663 24/04/19,17:09:44,15,08,1, 12.0,1,1, 9.635, 10597.338, 229.117, 52812.691 24/04/19,17:09:44,16,08,1, 12.0,1,1, 9.635, 10597.336, 229.092, 52812.680 24/04/19,17:09:44,17,08,1, 12.0,1,1, 9.635, 10597.337, 229.111, 52812.657 24/04/19,17:09:44,18,08,1, 12.0,1,1, 9.635, 10597.334, 229.112, 52812.692 24/04/19,17:09:44,19,08,1, 12.0,1,1, 9.635, 10597.331, 229.105, 52812.660 24/04/19,17:09:45,00,08,1, 11.9,1,1, 9.630, 10597.330, 229.105, 52812.660 24/04/19,17:09:45,01,08,1, 11.9,1,1, 9.630, 10597.327, 229.068, 52812.600 24/04/19,17:09:45,02,08,1, 11.9,1,1, 9.630, 10597.344, 229.077, 52812.604 24/04/19,17:09:45,03,08,1, 11.9,1,1, 9.630, 10597.347, 229.093, 52812.611 24/04/19,17:09:45,04,08,1, 11.9,1,1, 9.630, 10597.352, 229.079, 52812.591 24/04/19,17:09:45,05,08,1, 11.9,1,1, 9.630, 10597.377, 229.078, 52812.638 24/04/19,17:09:45,06,08,1, 11.9,1,1, 9.630, 10597.363, 229.057, 52812.617 24/04/19,17:09:45,07,08,1, 11.9,1,1, 9.630, 10597.365, 229.081, 52812.649 24/04/19,17:09:45,08,08,1, 11.9,1,1, 9.630, 10597.393, 229.084, 52812.697 24/04/19,17:09:45,09,08,1, 11.9,1,1, 9.630, 10597.369, 229.083, 52812.647 24/04/19,17:09:45,10,08,1, 11.9,1,1, 9.630, 10597.386, 229.019, 52812.604 24/04/19,17:09:45,11,08,1, 11.9,1,1, 9.630, 10597.405, 229.056, 52812.631 24/04/19,17:09:45,12,08,1, 11.9,1,1, 9.630, 10597.379, 229.067, 52812.670 24/04/19,17:09:45,13,08,1, 11.9,1,1, 9.630, 10597.402, 229.035, 52812.577 24/04/19,17:09:45,14,08,1, 11.9,1,1, 9.630, 10597.399, 229.003, 52812.539 24/04/19,17:09:45,15,08,1, 11.9,1,1, 9.630, 10597.373, 229.024, 52812.575 24/04/19,17:09:45,16,08,1, 11.9,1,1, 9.630, 10597.386, 229.037, 52812.619 24/04/19,17:09:45,17,08,1, 11.9,1,1, 9.630, 10597.412, 229.039, 52812.600 24/04/19,17:09:45,18,08,1, 11.9,1,1, 9.630, 10597.400, 229.002, 52812.573 24/04/19,17:09:45,19,08,1, 11.9,1,1, 9.630, 10597.389, 229.033, 52812.682 24/04/19,17:09:46,00,08,1, 11.9,1,1, 9.632, 10597.380, 229.033, 52812.682 24/04/19,17:09:46,01,08,1, 11.9,1,1, 9.632, 10597.430, 229.017, 52812.588 24/04/19,17:09:46,02,08,1, 11.9,1,1, 9.632, 10597.428, 228.982, 52812.557 24/04/19,17:09:46,03,08,1, 11.9,1,1, 9.632, 10597.403, 228.989, 52812.586 24/04/19,17:09:46,04,08,1, 11.9,1,1, 9.632, 10597.405, 229.032, 52812.687 24/04/19,17:09:46,05,08,1, 11.9,1,1, 9.632, 10597.429, 229.026, 52812.640 24/04/19,17:09:46,06,08,1, 11.9,1,1, 9.632, 10597.447, 228.978, 52812.616 24/04/19,17:09:46,07,08,1, 11.9,1,1, 9.632, 10597.420, 228.984, 52812.594 24/04/19,17:09:46,08,08,1, 11.9,1,1, 9.632, 10597.411, 228.990, 52812.609 24/04/19,17:09:46,09,08,1, 11.9,1,1, 9.632, 10597.432, 229.005, 52812.513 24/04/19,17:09:46,10,08,1, 11.9,1,1, 9.632, 10597.417, 228.964, 52812.575 24/04/19,17:09:46,11,08,1, 11.9,1,1, 9.632, 10597.429, 228.933, 52812.451 24/04/19,17:09:46,12,08,1, 11.9,1,1, 9.632, 10597.412, 228.948, 52812.441 24/04/19,17:09:46,13,08,1, 11.9,1,1, 9.632, 10597.457, 228.954, 52812.503 24/04/19,17:09:46,14,08,1, 11.9,1,1, 9.632, 10597.442, 228.962, 52812.421 24/04/19,17:09:46,15,08,1, 11.9,1,1, 9.632, 10597.456, 228.940, 52812.428 24/04/19,17:09:46,16,08,1, 11.9,1,1, 9.632, 10597.430, 228.955, 52812.468 24/04/19,17:09:46,17,08,1, 11.9,1,1, 9.632, 10597.450, 228.991, 52812.467 24/04/19,17:09:46,18,08,1, 11.9,1,1, 9.632, 10597.482, 228.949, 52812.466 24/04/19,17:09:46,19,08,1, 11.9,1,1, 9.632, 10597.465, 228.915, 52812.514 24/04/19,17:09:47,00,08,1, 11.9,1,1, 9.631, 10597.464, 228.915, 52812.514 24/04/19,17:09:47,01,08,1, 11.9,1,1, 9.631, 10597.443, 228.939, 52812.522 24/04/19,17:09:47,02,08,1, 11.9,1,1, 9.631, 10597.446, 228.940, 52812.502 24/04/19,17:09:47,03,08,1, 11.9,1,1, 9.631, 10597.474, 228.917, 52812.527 24/04/19,17:09:47,04,08,1, 11.9,1,1, 9.631, 10597.456, 228.898, 52812.496 24/04/19,17:09:47,05,08,1, 11.9,1,1, 9.631, 10597.453, 228.917, 52812.513 24/04/19,17:09:47,06,08,1, 11.9,1,1, 9.631, 10597.447, 228.903, 52812.512 24/04/19,17:09:47,07,08,1, 11.9,1,1, 9.631, 10597.459, 228.898, 52812.512 24/04/19,17:09:47,08,08,1, 11.9,1,1, 9.631, 10597.487, 228.882, 52812.499 24/04/19,17:09:47,09,08,1, 11.9,1,1, 9.631, 10597.462, 228.891, 52812.517 24/04/19,17:09:47,10,08,1, 11.9,1,1, 9.631, 10597.480, 228.898, 52812.492 24/04/19,17:09:47,11,08,1, 11.9,1,1, 9.631, 10597.490, 228.914, 52812.494 24/04/19,17:09:47,12,08,1, 11.9,1,1, 9.631, 10597.482, 228.868, 52812.456 24/04/19,17:09:47,13,08,1, 11.9,1,1, 9.631, 10597.486, 228.872, 52812.510 24/04/19,17:09:47,14,08,1, 11.9,1,1, 9.631, 10597.506, 228.900, 52812.497 24/04/19,17:09:47,15,08,1, 11.9,1,1, 9.631, 10597.499, 228.896, 52812.459 24/04/19,17:09:47,16,08,1, 11.9,1,1, 9.631, 10597.515, 228.883, 52812.418 24/04/19,17:09:47,17,08,1, 11.9,1,1, 9.631, 10597.494, 228.855, 52812.488 24/04/19,17:09:47,18,08,1, 11.9,1,1, 9.631, 10597.524, 228.883, 52812.467 24/04/19,17:09:47,19,08,1, 11.9,1,1, 9.631, 10597.518, 228.882, 52812.462 24/04/19,17:09:48,00,08,1, 11.9,1,1, 9.631, 10597.514, 228.882, 52812.462 24/04/19,17:09:48,01,08,1, 11.9,1,1, 9.631, 10597.507, 228.839, 52812.461 24/04/19,17:09:48,02,08,1, 11.9,1,1, 9.631, 10597.517, 228.859, 52812.470 24/04/19,17:09:48,03,08,1, 11.9,1,1, 9.631, 10597.516, 228.874, 52812.458 24/04/19,17:09:48,04,08,1, 11.9,1,1, 9.631, 10597.529, 228.861, 52812.441 24/04/19,17:09:48,05,08,1, 11.9,1,1, 9.631, 10597.509, 228.828, 52812.430 24/04/19,17:09:48,06,08,1, 11.9,1,1, 9.631, 10597.542, 228.850, 52812.455 24/04/19,17:09:48,07,08,1, 11.9,1,1, 9.631, 10597.510, 228.842, 52812.392 24/04/19,17:09:48,08,08,1, 11.9,1,1, 9.631, 10597.536, 228.835, 52812.437 24/04/19,17:09:48,09,08,1, 11.9,1,1, 9.631, 10597.530, 228.818, 52812.443 24/04/19,17:09:48,10,08,1, 11.9,1,1, 9.631, 10597.544, 228.795, 52812.296 24/04/19,17:09:48,11,08,1, 11.9,1,1, 9.631, 10597.557, 228.844, 52812.427 24/04/19,17:09:48,12,08,1, 11.9,1,1, 9.631, 10597.563, 228.816, 52812.442 24/04/19,17:09:48,13,08,1, 11.9,1,1, 9.631, 10597.532, 228.800, 52812.380 24/04/19,17:09:48,14,08,1, 11.9,1,1, 9.631, 10597.549, 228.808, 52812.426 24/04/19,17:09:48,15,08,1, 11.9,1,1, 9.631, 10597.568, 228.809, 52812.255 24/04/19,17:09:48,16,08,1, 11.9,1,1, 9.631, 10597.579, 228.812, 52812.392 24/04/19,17:09:48,17,08,1, 11.9,1,1, 9.631, 10597.555, 228.795, 52812.369 24/04/19,17:09:48,18,08,1, 11.9,1,1, 9.631, 10597.564, 228.789, 52812.353 24/04/19,17:09:48,19,08,1, 11.9,1,1, 9.631, 10597.534, 228.797, 52812.369 24/04/19,17:09:49,00,08,1, 11.9,1,1, 9.632, 10597.531, 228.797, 52812.369 24/04/19,17:09:49,01,08,1, 11.9,1,1, 9.632, 10597.585, 228.796, 52812.400 24/04/19,17:09:49,02,08,1, 11.9,1,1, 9.632, 10597.579, 228.750, 52812.400 24/04/19,17:09:49,03,08,1, 11.9,1,1, 9.632, 10597.565, 228.780, 52812.341 24/04/19,17:09:49,04,08,1, 11.9,1,1, 9.632, 10597.571, 228.771, 52812.377 24/04/19,17:09:49,05,08,1, 11.9,1,1, 9.632, 10597.575, 228.760, 52812.386 24/04/19,17:09:49,06,08,1, 11.9,1,1, 9.632, 10597.586, 228.743, 52812.346 24/04/19,17:09:49,07,08,1, 11.9,1,1, 9.632, 10597.575, 228.736, 52812.382 24/04/19,17:09:49,08,08,1, 11.9,1,1, 9.632, 10597.593, 228.769, 52812.403 24/04/19,17:09:49,09,08,1, 11.9,1,1, 9.632, 10597.586, 228.747, 52812.395 24/04/19,17:09:49,10,08,1, 11.9,1,1, 9.632, 10597.578, 228.720, 52812.374 24/04/19,17:09:49,11,08,1, 11.9,1,1, 9.632, 10597.570, 228.729, 52812.306 24/04/19,17:09:49,12,08,1, 11.9,1,1, 9.632, 10597.598, 228.776, 52812.344 24/04/19,17:09:49,13,08,1, 11.9,1,1, 9.632, 10597.611, 228.756, 52812.280 24/04/19,17:09:49,14,08,1, 11.9,1,1, 9.632, 10597.597, 228.716, 52812.367 24/04/19,17:09:49,15,08,1, 11.9,1,1, 9.632, 10597.617, 228.686, 52812.303 24/04/19,17:09:49,16,08,1, 11.9,1,1, 9.632, 10597.595, 228.725, 52812.345 24/04/19,17:09:49,17,08,1, 11.9,1,1, 9.632, 10597.601, 228.746, 52812.364 24/04/19,17:09:49,18,08,1, 11.9,1,1, 9.632, 10597.613, 228.727, 52812.322 24/04/19,17:09:49,19,08,1, 11.9,1,1, 9.632, 10597.622, 228.685, 52812.326 24/04/19,17:09:50,00,08,1, 11.9,1,1, 9.631, 10597.614, 228.685, 52812.326 24/04/19,17:09:50,01,08,1, 11.9,1,1, 9.631, 10597.606, 228.712, 52812.324 24/04/19,17:09:50,02,08,1, 11.9,1,1, 9.631, 10597.628, 228.718, 52812.330 24/04/19,17:09:50,03,08,1, 11.9,1,1, 9.631, 10597.627, 228.694, 52812.320 24/04/19,17:09:50,04,08,1, 11.9,1,1, 9.631, 10597.627, 228.680, 52812.293 24/04/19,17:09:50,05,08,1, 11.9,1,1, 9.631, 10597.619, 228.686, 52812.322 24/04/19,17:09:50,06,08,1, 11.9,1,1, 9.631, 10597.651, 228.712, 52812.370 24/04/19,17:09:50,07,08,1, 11.9,1,1, 9.631, 10597.615, 228.675, 52812.305 24/04/19,17:09:50,08,08,1, 11.9,1,1, 9.631, 10597.627, 228.663, 52812.273 24/04/19,17:09:50,09,08,1, 11.9,1,1, 9.631, 10597.668, 228.672, 52812.347 24/04/19,17:09:50,10,08,1, 11.9,1,1, 9.631, 10597.635, 228.677, 52812.375 24/04/19,17:09:50,11,08,1, 11.9,1,1, 9.631, 10597.644, 228.657, 52812.354 24/04/19,17:09:50,12,08,1, 11.9,1,1, 9.631, 10597.668, 228.671, 52812.307 24/04/19,17:09:50,13,08,1, 11.9,1,1, 9.631, 10597.651, 228.676, 52812.195 24/04/19,17:09:50,14,08,1, 11.9,1,1, 9.631, 10597.668, 228.674, 52812.335 24/04/19,17:09:50,15,08,1, 11.9,1,1, 9.631, 10597.669, 228.662, 52812.288 24/04/19,17:09:50,16,08,1, 11.9,1,1, 9.631, 10597.652, 228.623, 52812.235 24/04/19,17:09:50,17,08,1, 11.9,1,1, 9.631, 10597.667, 228.633, 52812.250 24/04/19,17:09:50,18,08,1, 11.9,1,1, 9.631, 10597.679, 228.650, 52812.274 24/04/19,17:09:50,19,08,1, 11.9,1,1, 9.631, 10597.688, 228.637, 52812.239 24/04/19,17:09:51,00,08,1, 11.8,1,1, 9.628, 10597.681, 228.637, 52812.239 24/04/19,17:09:51,01,08,1, 11.8,1,1, 9.628, 10597.686, 228.611, 52812.253 24/04/19,17:09:51,02,08,1, 11.8,1,1, 9.628, 10597.689, 228.631, 52812.255 24/04/19,17:09:51,03,08,1, 11.8,1,1, 9.628, 10597.685, 228.637, 52812.258 24/04/19,17:09:51,04,08,1, 11.8,1,1, 9.628, 10597.683, 228.615, 52812.238 24/04/19,17:09:51,05,08,1, 11.8,1,1, 9.628, 10597.699, 228.615, 52812.263 24/04/19,17:09:51,06,08,1, 11.8,1,1, 9.628, 10597.698, 228.627, 52812.228 24/04/19,17:09:51,07,08,1, 11.8,1,1, 9.628, 10597.713, 228.618, 52812.254 24/04/19,17:09:51,08,08,1, 11.8,1,1, 9.628, 10597.728, 228.632, 52812.235 24/04/19,17:09:51,09,08,1, 11.8,1,1, 9.628, 10597.721, 228.593, 52812.240 24/04/19,17:09:51,10,08,1, 11.8,1,1, 9.628, 10597.692, 228.603, 52812.184 24/04/19,17:09:51,11,08,1, 11.8,1,1, 9.628, 10597.718, 228.644, 52812.234 24/04/19,17:09:51,12,08,1, 11.8,1,1, 9.628, 10597.743, 228.612, 52812.225 24/04/19,17:09:51,13,08,1, 11.8,1,1, 9.628, 10597.724, 228.582, 52812.222 24/04/19,17:09:51,14,08,1, 11.8,1,1, 9.628, 10597.739, 228.577, 52812.209 24/04/19,17:09:51,15,08,1, 11.8,1,1, 9.628, 10597.733, 228.605, 52812.196 24/04/19,17:09:51,16,08,1, 11.8,1,1, 9.628, 10597.728, 228.622, 52812.214 24/04/19,17:09:51,17,08,1, 11.8,1,1, 9.628, 10597.762, 228.579, 52812.227 24/04/19,17:09:51,18,08,1, 11.8,1,1, 9.628, 10597.732, 228.578, 52812.174 24/04/19,17:09:51,19,08,1, 11.8,1,1, 9.628, 10597.720, 228.593, 52812.196 24/04/19,17:09:52,00,08,1, 11.8,1,1, 9.633, 10597.714, 228.593, 52812.196 24/04/19,17:09:52,01,08,1, 11.8,1,1, 9.633, 10597.751, 228.579, 52812.228 24/04/19,17:09:52,02,08,1, 11.8,1,1, 9.633, 10597.749, 228.563, 52812.175 24/04/19,17:09:52,03,08,1, 11.8,1,1, 9.633, 10597.753, 228.551, 52812.207 24/04/19,17:09:52,04,08,1, 11.8,1,1, 9.633, 10597.752, 228.597, 52812.143 24/04/19,17:09:52,05,08,1, 11.8,1,1, 9.633, 10597.769, 228.581, 52812.177 24/04/19,17:09:52,06,08,1, 11.8,1,1, 9.633, 10597.765, 228.548, 52812.148 24/04/19,17:09:52,07,08,1, 11.8,1,1, 9.633, 10597.748, 228.548, 52812.161 24/04/19,17:09:52,08,08,1, 11.8,1,1, 9.633, 10597.773, 228.563, 52812.182 24/04/19,17:09:52,09,08,1, 11.8,1,1, 9.633, 10597.782, 228.556, 52812.197 24/04/19,17:09:52,10,08,1, 11.8,1,1, 9.633, 10597.797, 228.534, 52812.157 24/04/19,17:09:52,11,08,1, 11.8,1,1, 9.633, 10597.779, 228.554, 52812.168 24/04/19,17:09:52,12,08,1, 11.8,1,1, 9.633, 10597.767, 228.540, 52812.147 24/04/19,17:09:52,13,08,1, 11.8,1,1, 9.633, 10597.794, 228.546, 52812.177 24/04/19,17:09:52,14,08,1, 11.8,1,1, 9.633, 10597.776, 228.507, 52812.170 24/04/19,17:09:52,15,08,1, 11.8,1,1, 9.633, 10597.794, 228.497, 52812.048 24/04/19,17:09:52,16,08,1, 11.8,1,1, 9.633, 10597.766, 228.514, 52812.201 24/04/19,17:09:52,17,08,1, 11.8,1,1, 9.633, 10597.779, 228.523, 52812.158 24/04/19,17:09:52,18,08,1, 11.8,1,1, 9.633, 10597.777, 228.516, 52812.185 24/04/19,17:09:52,19,08,1, 11.8,1,1, 9.633, 10597.783, 228.495, 52812.149 24/04/19,17:09:53,00,08,1, 11.9,1,1, 9.630, 10597.781, 228.495, 52812.149 24/04/19,17:09:53,01,08,1, 11.9,1,1, 9.630, 10597.781, 228.516, 52812.131 24/04/19,17:09:53,02,08,1, 11.9,1,1, 9.630, 10597.768, 228.504, 52812.142 24/04/19,17:09:53,03,08,1, 11.9,1,1, 9.630, 10597.803, 228.473, 52812.116 24/04/19,17:09:53,04,08,1, 11.9,1,1, 9.630, 10597.776, 228.490, 52812.137 24/04/19,17:09:53,05,08,1, 11.9,1,1, 9.630, 10597.789, 228.476, 52812.133 24/04/19,17:09:53,06,08,1, 11.9,1,1, 9.630, 10597.813, 228.492, 52812.136 24/04/19,17:09:53,07,08,1, 11.9,1,1, 9.630, 10597.817, 228.481, 52812.100 24/04/19,17:09:53,08,08,1, 11.9,1,1, 9.630, 10597.814, 228.483, 52812.113 24/04/19,17:09:53,09,08,1, 11.9,1,1, 9.630, 10597.799, 228.497, 52812.108 24/04/19,17:09:53,10,08,1, 11.9,1,1, 9.630, 10597.830, 228.470, 52812.005 24/04/19,17:09:53,11,08,1, 11.9,1,1, 9.630, 10597.814, 228.442, 52812.094 24/04/19,17:09:53,12,08,1, 11.9,1,1, 9.630, 10597.821, 228.465, 52812.092 24/04/19,17:09:53,13,08,1, 11.9,1,1, 9.630, 10597.818, 228.464, 52812.068 24/04/19,17:09:53,14,08,1, 11.9,1,1, 9.630, 10597.834, 228.470, 52812.102 24/04/19,17:09:53,15,08,1, 11.9,1,1, 9.630, 10597.809, 228.433, 52812.114 24/04/19,17:09:53,16,08,1, 11.9,1,1, 9.630, 10597.823, 228.422, 52812.104 24/04/19,17:09:53,17,08,1, 11.9,1,1, 9.630, 10597.818, 228.419, 52812.076 24/04/19,17:09:53,18,08,1, 11.9,1,1, 9.630, 10597.847, 228.447, 52812.089 24/04/19,17:09:53,19,08,1, 11.9,1,1, 9.630, 10597.858, 228.451, 52812.063 24/04/19,17:09:54,00,08,1, 11.9,1,1, 9.627, 10597.856, 228.451, 52812.063 24/04/19,17:09:54,01,08,1, 11.9,1,1, 9.627, 10597.834, 228.408, 52812.047 24/04/19,17:09:54,02,08,1, 11.9,1,1, 9.627, 10597.821, 228.433, 52812.069 24/04/19,17:09:54,03,08,1, 11.9,1,1, 9.627, 10597.827, 228.439, 52812.058 24/04/19,17:09:54,04,08,1, 11.9,1,1, 9.627, 10597.820, 228.427, 52812.042 24/04/19,17:09:54,05,08,1, 11.9,1,1, 9.627, 10597.828, 228.396, 52812.009 24/04/19,17:09:54,06,08,1, 11.9,1,1, 9.627, 10597.871, 228.433, 52812.000 24/04/19,17:09:54,07,08,1, 11.9,1,1, 9.627, 10597.852, 228.441, 52811.989 24/04/19,17:09:54,08,08,1, 11.9,1,1, 9.627, 10597.845, 228.406, 52812.088 24/04/19,17:09:54,09,08,1, 11.9,1,1, 9.627, 10597.847, 228.369, 52812.051 24/04/19,17:09:54,10,08,1, 11.9,1,1, 9.627, 10597.837, 228.373, 52812.007 24/04/19,17:09:54,11,08,1, 11.9,1,1, 9.627, 10597.844, 228.385, 52812.050 24/04/19,17:09:54,12,08,1, 11.9,1,1, 9.627, 10597.846, 228.377, 52811.983 24/04/19,17:09:54,13,08,1, 11.9,1,1, 9.627, 10597.840, 228.364, 52812.038 24/04/19,17:09:54,14,08,1, 11.9,1,1, 9.627, 10597.852, 228.369, 52811.942 24/04/19,17:09:54,15,08,1, 11.9,1,1, 9.627, 10597.837, 228.374, 52812.023 24/04/19,17:09:54,16,08,1, 11.9,1,1, 9.627, 10597.859, 228.368, 52811.998 24/04/19,17:09:54,17,08,1, 11.9,1,1, 9.627, 10597.862, 228.367, 52811.951 24/04/19,17:09:54,18,08,1, 11.9,1,1, 9.627, 10597.887, 228.349, 52812.011 24/04/19,17:09:54,19,08,1, 11.9,1,1, 9.627, 10597.873, 228.338, 52811.936 24/04/19,17:09:55,00,08,1, 12.0,1,1, 9.627, 10597.864, 228.338, 52811.936 24/04/19,17:09:55,01,08,1, 12.0,1,1, 9.627, 10597.865, 228.362, 52812.080 24/04/19,17:09:55,02,08,1, 12.0,1,1, 9.627, 10597.863, 228.343, 52811.947 24/04/19,17:09:55,03,08,1, 12.0,1,1, 9.627, 10597.879, 228.349, 52811.946 24/04/19,17:09:55,04,08,1, 12.0,1,1, 9.627, 10597.881, 228.345, 52811.988 24/04/19,17:09:55,05,08,1, 12.0,1,1, 9.627, 10597.889, 228.345, 52812.048 24/04/19,17:09:55,06,08,1, 12.0,1,1, 9.627, 10597.888, 228.309, 52811.945 24/04/19,17:09:55,07,08,1, 12.0,1,1, 9.627, 10597.886, 228.321, 52811.934 24/04/19,17:09:55,08,08,1, 12.0,1,1, 9.627, 10597.878, 228.326, 52811.942 24/04/19,17:09:55,09,08,1, 12.0,1,1, 9.627, 10597.901, 228.338, 52812.012 24/04/19,17:09:55,10,08,1, 12.0,1,1, 9.627, 10597.886, 228.314, 52811.939 24/04/19,17:09:55,11,08,1, 12.0,1,1, 9.627, 10597.887, 228.306, 52811.951 24/04/19,17:09:55,12,08,1, 12.0,1,1, 9.627, 10597.883, 228.315, 52811.945 24/04/19,17:09:55,13,08,1, 12.0,1,1, 9.627, 10597.902, 228.337, 52811.921 24/04/19,17:09:55,14,08,1, 12.0,1,1, 9.627, 10597.894, 228.313, 52811.928 24/04/19,17:09:55,15,08,1, 12.0,1,1, 9.627, 10597.889, 228.315, 52811.908 24/04/19,17:09:55,16,08,1, 12.0,1,1, 9.627, 10597.881, 228.292, 52811.917 24/04/19,17:09:55,17,08,1, 12.0,1,1, 9.627, 10597.876, 228.307, 52811.929 24/04/19,17:09:55,18,08,1, 12.0,1,1, 9.627, 10597.889, 228.301, 52811.954 24/04/19,17:09:55,19,08,1, 12.0,1,1, 9.627, 10597.881, 228.285, 52811.916 24/04/19,17:09:56,00,08,1, 11.9,1,1, 9.631, 10597.873, 228.285, 52811.916 24/04/19,17:09:56,01,08,1, 11.9,1,1, 9.631, 10597.880, 228.303, 52811.896 24/04/19,17:09:56,02,08,1, 11.9,1,1, 9.631, 10597.920, 228.297, 52811.967 24/04/19,17:09:56,03,08,1, 11.9,1,1, 9.631, 10597.924, 228.262, 52811.901 24/04/19,17:09:56,04,08,1, 11.9,1,1, 9.631, 10597.895, 228.278, 52811.916 24/04/19,17:09:56,05,08,1, 11.9,1,1, 9.631, 10597.915, 228.278, 52811.916 24/04/19,17:09:56,06,08,1, 11.9,1,1, 9.631, 10597.913, 228.292, 52811.880 24/04/19,17:09:56,07,08,1, 11.9,1,1, 9.631, 10597.909, 228.262, 52811.896 24/04/19,17:09:56,08,08,1, 11.9,1,1, 9.631, 10597.905, 228.264, 52811.902 24/04/19,17:09:56,09,08,1, 11.9,1,1, 9.631, 10597.901, 228.284, 52811.839 24/04/19,17:09:56,10,08,1, 11.9,1,1, 9.631, 10597.917, 228.283, 52811.916 24/04/19,17:09:56,11,08,1, 11.9,1,1, 9.631, 10597.912, 228.261, 52811.889 24/04/19,17:09:56,12,08,1, 11.9,1,1, 9.631, 10597.898, 228.224, 52811.825 24/04/19,17:09:56,13,08,1, 11.9,1,1, 9.631, 10597.926, 228.240, 52811.827 24/04/19,17:09:56,14,08,1, 11.9,1,1, 9.631, 10597.933, 228.252, 52811.858 24/04/19,17:09:56,15,08,1, 11.9,1,1, 9.631, 10597.904, 228.263, 52811.824 24/04/19,17:09:56,16,08,1, 11.9,1,1, 9.631, 10597.920, 228.225, 52811.846 24/04/19,17:09:56,17,08,1, 11.9,1,1, 9.631, 10597.894, 228.254, 52811.884 24/04/19,17:09:56,18,08,1, 11.9,1,1, 9.631, 10597.893, 228.234, 52811.877 24/04/19,17:09:56,19,08,1, 11.9,1,1, 9.631, 10597.922, 228.264, 52811.896 24/04/19,17:09:57,00,08,1, 11.9,1,1, 9.624, 10597.914, 228.264, 52811.896 24/04/19,17:09:57,01,08,1, 11.9,1,1, 9.624, 10597.918, 228.217, 52811.838 24/04/19,17:09:57,02,08,1, 11.9,1,1, 9.624, 10597.936, 228.261, 52811.934 24/04/19,17:09:57,03,08,1, 11.9,1,1, 9.624, 10597.970, 228.271, 52812.061 24/04/19,17:09:57,04,08,1, 11.9,1,1, 9.624, 10597.950, 228.261, 52812.055 24/04/19,17:09:57,05,08,1, 11.9,1,1, 9.624, 10597.934, 228.268, 52812.023 24/04/19,17:09:57,06,08,1, 11.9,1,1, 9.624, 10597.935, 228.238, 52811.897 24/04/19,17:09:57,07,08,1, 11.9,1,1, 9.624, 10597.918, 228.249, 52811.987 24/04/19,17:09:57,08,08,1, 11.9,1,1, 9.624, 10597.909, 228.241, 52811.919 24/04/19,17:09:57,09,08,1, 11.9,1,1, 9.624, 10597.932, 228.210, 52811.970 24/04/19,17:09:57,10,08,1, 11.9,1,1, 9.624, 10597.949, 228.221, 52811.952 24/04/19,17:09:57,11,08,1, 11.9,1,1, 9.624, 10597.948, 228.212, 52811.930 24/04/19,17:09:57,12,08,1, 11.9,1,1, 9.624, 10597.956, 228.240, 52811.910 24/04/19,17:09:57,13,08,1, 11.9,1,1, 9.624, 10597.936, 228.202, 52811.973 24/04/19,17:09:57,14,08,1, 11.9,1,1, 9.624, 10597.920, 228.211, 52811.932 24/04/19,17:09:57,15,08,1, 11.9,1,1, 9.624, 10597.938, 228.222, 52811.964 24/04/19,17:09:57,16,08,1, 11.9,1,1, 9.624, 10597.933, 228.216, 52811.920 24/04/19,17:09:57,17,08,1, 11.9,1,1, 9.624, 10597.949, 228.213, 52811.967 24/04/19,17:09:57,18,08,1, 11.9,1,1, 9.624, 10597.949, 228.210, 52811.920 24/04/19,17:09:57,19,08,1, 11.9,1,1, 9.624, 10597.959, 228.200, 52811.915 24/04/19,17:09:58,00,08,1, 12.0,1,1, 9.628, 10597.956, 228.200, 52811.915 24/04/19,17:09:58,01,08,1, 12.0,1,1, 9.628, 10597.950, 228.202, 52811.957 24/04/19,17:09:58,02,08,1, 12.0,1,1, 9.628, 10597.933, 228.207, 52811.920 24/04/19,17:09:58,03,08,1, 12.0,1,1, 9.628, 10597.942, 228.212, 52811.848 24/04/19,17:09:58,04,08,1, 12.0,1,1, 9.628, 10597.953, 228.200, 52811.872 24/04/19,17:09:58,05,08,1, 12.0,1,1, 9.628, 10597.927, 228.189, 52811.881 24/04/19,17:09:58,06,08,1, 12.0,1,1, 9.628, 10597.959, 228.186, 52811.832 24/04/19,17:09:58,07,08,1, 12.0,1,1, 9.628, 10597.957, 228.178, 52811.839 24/04/19,17:09:58,08,08,1, 12.0,1,1, 9.628, 10597.950, 228.189, 52811.900 24/04/19,17:09:58,09,08,1, 12.0,1,1, 9.628, 10597.966, 228.176, 52811.896 24/04/19,17:09:58,10,08,1, 12.0,1,1, 9.628, 10597.940, 228.176, 52811.812 24/04/19,17:09:58,11,08,1, 12.0,1,1, 9.628, 10597.951, 228.179, 52811.827 24/04/19,17:09:58,12,08,1, 12.0,1,1, 9.628, 10597.958, 228.164, 52811.865 24/04/19,17:09:58,13,08,1, 12.0,1,1, 9.628, 10597.930, 228.173, 52811.793 24/04/19,17:09:58,14,08,1, 12.0,1,1, 9.628, 10597.929, 228.170, 52811.839 24/04/19,17:09:58,15,08,1, 12.0,1,1, 9.628, 10597.908, 228.174, 52811.849 24/04/19,17:09:58,16,08,1, 12.0,1,1, 9.628, 10597.912, 228.152, 52811.854 24/04/19,17:09:58,17,08,1, 12.0,1,1, 9.628, 10597.937, 228.142, 52811.805 24/04/19,17:09:58,18,08,1, 12.0,1,1, 9.628, 10597.910, 228.158, 52811.798 24/04/19,17:09:58,19,08,1, 12.0,1,1, 9.628, 10597.922, 228.144, 52811.875 24/04/19,17:09:59,00,08,1, 11.9,1,1, 9.625, 10597.914, 228.144, 52811.875 24/04/19,17:09:59,01,08,1, 11.9,1,1, 9.625, 10597.963, 228.162, 52811.874 24/04/19,17:09:59,02,08,1, 11.9,1,1, 9.625, 10597.954, 228.155, 52811.856 24/04/19,17:09:59,03,08,1, 11.9,1,1, 9.625, 10597.927, 228.151, 52811.930 24/04/19,17:09:59,04,08,1, 11.9,1,1, 9.625, 10597.962, 228.150, 52811.786 24/04/19,17:09:59,05,08,1, 11.9,1,1, 9.625, 10597.914, 228.104, 52811.795 24/04/19,17:09:59,06,08,1, 11.9,1,1, 9.625, 10597.957, 228.122, 52811.855 24/04/19,17:09:59,07,08,1, 11.9,1,1, 9.625, 10597.942, 228.128, 52811.814 24/04/19,17:09:59,08,08,1, 11.9,1,1, 9.625, 10597.946, 228.126, 52811.817 24/04/19,17:09:59,09,08,1, 11.9,1,1, 9.625, 10597.939, 228.118, 52811.794 24/04/19,17:09:59,10,08,1, 11.9,1,1, 9.625, 10597.956, 228.123, 52811.775 24/04/19,17:09:59,11,08,1, 11.9,1,1, 9.625, 10597.939, 228.089, 52811.732 24/04/19,17:09:59,12,08,1, 11.9,1,1, 9.625, 10597.976, 228.115, 52811.805 24/04/19,17:09:59,13,08,1, 11.9,1,1, 9.625, 10597.968, 228.102, 52811.811 24/04/19,17:09:59,14,08,1, 11.9,1,1, 9.625, 10597.955, 228.093, 52811.773 24/04/19,17:09:59,15,08,1, 11.9,1,1, 9.625, 10597.947, 228.101, 52811.716 24/04/19,17:09:59,16,08,1, 11.9,1,1, 9.625, 10597.948, 228.101, 52811.829 24/04/19,17:09:59,17,08,1, 11.9,1,1, 9.625, 10597.968, 228.098, 52811.882 24/04/19,17:09:59,18,08,1, 11.9,1,1, 9.625, 10597.955, 228.092, 52811.788 24/04/19,17:09:59,19,08,1, 11.9,1,1, 9.625, 10597.968, 228.087, 52811.782 24/04/19,17:10:00,00,08,1, 11.9,1,1, 9.624, 10597.965, 228.087, 52811.782 24/04/19,17:10:00,01,08,1, 11.9,1,1, 9.624, 10597.933, 228.082, 52811.813 24/04/19,17:10:00,02,08,1, 11.9,1,1, 9.624, 10597.964, 228.072, 52811.632 24/04/19,17:10:00,03,08,1, 11.9,1,1, 9.624, 10597.940, 228.027, 52811.588 24/04/19,17:10:00,04,08,1, 11.9,1,1, 9.624, 10597.929, 228.063, 52811.608 24/04/19,17:10:00,05,08,1, 11.9,1,1, 9.624, 10597.924, 228.053, 52811.627 24/04/19,17:10:00,06,08,1, 11.9,1,1, 9.624, 10597.958, 228.053, 52811.611 24/04/19,17:10:00,07,08,1, 11.9,1,1, 9.624, 10597.942, 227.997, 52811.659 24/04/19,17:10:00,08,08,1, 11.9,1,1, 9.624, 10597.925, 228.022, 52811.597 24/04/19,17:10:00,09,08,1, 11.9,1,1, 9.624, 10597.913, 228.019, 52811.661 24/04/19,17:10:00,10,08,1, 11.9,1,1, 9.624, 10597.930, 228.017, 52811.558 24/04/19,17:10:00,11,08,1, 11.9,1,1, 9.624, 10597.929, 228.009, 52811.634 24/04/19,17:10:00,12,08,1, 11.9,1,1, 9.624, 10597.934, 227.994, 52811.533 24/04/19,17:10:00,13,08,1, 11.9,1,1, 9.624, 10597.932, 228.046, 52811.592 24/04/19,17:10:00,14,08,1, 11.9,1,1, 9.624, 10597.932, 228.025, 52811.572 24/04/19,17:10:00,15,08,1, 11.9,1,1, 9.624, 10597.933, 228.008, 52811.624 24/04/19,17:10:00,16,08,1, 11.9,1,1, 9.624, 10597.916, 227.997, 52811.569 24/04/19,17:10:00,17,08,1, 11.9,1,1, 9.624, 10597.919, 227.988, 52811.584 24/04/19,17:10:00,18,08,1, 11.9,1,1, 9.624, 10597.905, 228.009, 52811.578 24/04/19,17:10:00,19,08,1, 11.9,1,1, 9.624, 10597.909, 228.013, 52811.588 24/04/19,17:10:01,00,08,1, 11.9,1,1, 9.625, 10597.906, 228.013, 52811.588 24/04/19,17:10:01,01,08,1, 11.9,1,1, 9.625, 10597.910, 227.987, 52811.560 24/04/19,17:10:01,02,08,1, 11.9,1,1, 9.625, 10597.906, 227.996, 52811.559 24/04/19,17:10:01,03,08,1, 11.9,1,1, 9.625, 10597.925, 228.017, 52811.566 24/04/19,17:10:01,04,08,1, 11.9,1,1, 9.625, 10597.915, 227.976, 52811.589 24/04/19,17:10:01,05,08,1, 11.9,1,1, 9.625, 10597.933, 227.972, 52811.562 24/04/19,17:10:01,06,08,1, 11.9,1,1, 9.625, 10597.904, 227.983, 52811.546 24/04/19,17:10:01,07,08,1, 11.9,1,1, 9.625, 10597.906, 228.006, 52811.574 24/04/19,17:10:01,08,08,1, 11.9,1,1, 9.625, 10597.913, 227.990, 52811.599 24/04/19,17:10:01,09,08,1, 11.9,1,1, 9.625, 10597.902, 227.951, 52811.493 24/04/19,17:10:01,10,08,1, 11.9,1,1, 9.625, 10597.895, 227.961, 52811.526 24/04/19,17:10:01,11,08,1, 11.9,1,1, 9.625, 10597.886, 227.987, 52811.550 24/04/19,17:10:01,12,08,1, 11.9,1,1, 9.625, 10597.913, 227.965, 52811.585 24/04/19,17:10:01,13,08,1, 11.9,1,1, 9.625, 10597.897, 227.949, 52811.461 24/04/19,17:10:01,14,08,1, 11.9,1,1, 9.625, 10597.903, 227.955, 52811.565 24/04/19,17:10:01,15,08,1, 11.9,1,1, 9.625, 10597.889, 227.976, 52811.532 24/04/19,17:10:01,16,08,1, 11.9,1,1, 9.625, 10597.893, 227.972, 52811.557 24/04/19,17:10:01,17,08,1, 11.9,1,1, 9.625, 10597.888, 227.942, 52811.516 24/04/19,17:10:01,18,08,1, 11.9,1,1, 9.625, 10597.886, 227.921, 52811.379 24/04/19,17:10:01,19,08,1, 11.9,1,1, 9.625, 10597.876, 227.946, 52811.565 24/04/19,17:10:02,00,08,1, 12.0,1,1, 9.627, 10597.873, 227.946, 52811.565 24/04/19,17:10:02,01,08,1, 12.0,1,1, 9.627, 10597.878, 227.918, 52811.579 24/04/19,17:10:02,02,08,1, 12.0,1,1, 9.627, 10597.906, 227.925, 52811.535 24/04/19,17:10:02,03,08,1, 12.0,1,1, 9.627, 10597.866, 227.918, 52811.511 24/04/19,17:10:02,04,08,1, 12.0,1,1, 9.627, 10597.891, 227.926, 52811.537 24/04/19,17:10:02,05,08,1, 12.0,1,1, 9.627, 10597.878, 227.908, 52811.549 24/04/19,17:10:02,06,08,1, 12.0,1,1, 9.627, 10597.891, 227.897, 52811.482 24/04/19,17:10:02,07,08,1, 12.0,1,1, 9.627, 10597.868, 227.922, 52811.488 24/04/19,17:10:02,08,08,1, 12.0,1,1, 9.627, 10597.884, 227.910, 52811.490 24/04/19,17:10:02,09,08,1, 12.0,1,1, 9.627, 10597.880, 227.911, 52811.472 24/04/19,17:10:02,10,08,1, 12.0,1,1, 9.627, 10597.856, 227.889, 52811.421 24/04/19,17:10:02,11,08,1, 12.0,1,1, 9.627, 10597.856, 227.900, 52811.492 24/04/19,17:10:02,12,08,1, 12.0,1,1, 9.627, 10597.879, 227.904, 52811.444 24/04/19,17:10:02,13,08,1, 12.0,1,1, 9.627, 10597.872, 227.902, 52811.464 24/04/19,17:10:02,14,08,1, 12.0,1,1, 9.627, 10597.898, 227.890, 52811.436 24/04/19,17:10:02,15,08,1, 12.0,1,1, 9.627, 10597.863, 227.873, 52811.485 24/04/19,17:10:02,16,08,1, 12.0,1,1, 9.627, 10597.870, 227.899, 52811.464 24/04/19,17:10:02,17,08,1, 12.0,1,1, 9.627, 10597.864, 227.918, 52811.484 24/04/19,17:10:02,18,08,1, 12.0,1,1, 9.627, 10597.875, 227.875, 52811.421 24/04/19,17:10:02,19,08,1, 12.0,1,1, 9.627, 10597.859, 227.851, 52811.467 24/04/19,17:10:03,00,08,1, 11.9,1,1, 9.625, 10597.856, 227.851, 52811.467 24/04/19,17:10:03,01,08,1, 11.9,1,1, 9.625, 10597.888, 227.888, 52811.512 24/04/19,17:10:03,02,08,1, 11.9,1,1, 9.625, 10597.850, 227.846, 52811.414 24/04/19,17:10:03,03,08,1, 11.9,1,1, 9.625, 10597.866, 227.817, 52811.432 24/04/19,17:10:03,04,08,1, 11.9,1,1, 9.625, 10597.857, 227.809, 52811.380 24/04/19,17:10:03,05,08,1, 11.9,1,1, 9.625, 10597.842, 227.851, 52811.468 24/04/19,17:10:03,06,08,1, 11.9,1,1, 9.625, 10597.853, 227.849, 52811.390 24/04/19,17:10:03,07,08,1, 11.9,1,1, 9.625, 10597.844, 227.828, 52811.502 24/04/19,17:10:03,08,08,1, 11.9,1,1, 9.625, 10597.837, 227.798, 52811.409 24/04/19,17:10:03,09,08,1, 11.9,1,1, 9.625, 10597.838, 227.826, 52811.424 24/04/19,17:10:03,10,08,1, 11.9,1,1, 9.625, 10597.847, 227.808, 52811.412 24/04/19,17:10:03,11,08,1, 11.9,1,1, 9.625, 10597.829, 227.799, 52811.384 24/04/19,17:10:03,12,08,1, 11.9,1,1, 9.625, 10597.827, 227.808, 52811.329 24/04/19,17:10:03,13,08,1, 11.9,1,1, 9.625, 10597.809, 227.811, 52811.387 24/04/19,17:10:03,14,08,1, 11.9,1,1, 9.625, 10597.809, 227.829, 52811.391 24/04/19,17:10:03,15,08,1, 11.9,1,1, 9.625, 10597.822, 227.805, 52811.417 24/04/19,17:10:03,16,08,1, 11.9,1,1, 9.625, 10597.813, 227.785, 52811.363 24/04/19,17:10:03,17,08,1, 11.9,1,1, 9.625, 10597.785, 227.797, 52811.414 24/04/19,17:10:03,18,08,1, 11.9,1,1, 9.625, 10597.826, 227.801, 52811.395 24/04/19,17:10:03,19,08,1, 11.9,1,1, 9.625, 10597.793, 227.812, 52811.427 24/04/19,17:10:04,00,07,1, 11.9,1,1, 9.624, 10597.789, 227.812, 52811.427 24/04/19,17:10:04,01,07,1, 11.9,1,1, 9.624, 10597.802, 227.787, 52811.355 24/04/19,17:10:04,02,07,1, 11.9,1,1, 9.624, 10597.794, 227.783, 52811.347 24/04/19,17:10:04,03,07,1, 11.9,1,1, 9.624, 10597.796, 227.789, 52811.400 24/04/19,17:10:04,04,07,1, 11.9,1,1, 9.624, 10597.814, 227.784, 52811.372 24/04/19,17:10:04,05,07,1, 11.9,1,1, 9.624, 10597.784, 227.718, 52811.352 24/04/19,17:10:04,06,07,1, 11.9,1,1, 9.624, 10597.793, 227.751, 52811.341 24/04/19,17:10:04,07,07,1, 11.9,1,1, 9.624, 10597.790, 227.758, 52811.390 24/04/19,17:10:04,08,07,1, 11.9,1,1, 9.624, 10597.792, 227.743, 52811.283 24/04/19,17:10:04,09,07,1, 11.9,1,1, 9.624, 10597.783, 227.730, 52811.283 24/04/19,17:10:04,10,07,1, 11.9,1,1, 9.624, 10597.767, 227.751, 52811.346 24/04/19,17:10:04,11,07,1, 11.9,1,1, 9.624, 10597.784, 227.750, 52811.331 24/04/19,17:10:04,12,07,1, 11.9,1,1, 9.624, 10597.782, 227.720, 52811.323 24/04/19,17:10:04,13,07,1, 11.9,1,1, 9.624, 10597.759, 227.721, 52811.290 24/04/19,17:10:04,14,07,1, 11.9,1,1, 9.624, 10597.759, 227.739, 52811.331 24/04/19,17:10:04,15,07,1, 11.9,1,1, 9.624, 10597.765, 227.752, 52811.298 24/04/19,17:10:04,16,07,1, 11.9,1,1, 9.624, 10597.748, 227.751, 52811.278 24/04/19,17:10:04,17,07,1, 11.9,1,1, 9.624, 10597.773, 227.699, 52811.263 24/04/19,17:10:04,18,07,1, 11.9,1,1, 9.624, 10597.743, 227.703, 52811.339 24/04/19,17:10:04,19,07,1, 11.9,1,1, 9.624, 10597.722, 227.739, 52811.298 24/04/19,17:10:05,00,07,1, 11.9,1,1, 9.623, 10597.714, 227.739, 52811.298 24/04/19,17:10:05,01,07,1, 11.9,1,1, 9.623, 10597.742, 227.710, 52811.271 24/04/19,17:10:05,02,07,1, 11.9,1,1, 9.623, 10597.726, 227.678, 52811.331 24/04/19,17:10:05,03,07,1, 11.9,1,1, 9.623, 10597.742, 227.722, 52811.325 24/04/19,17:10:05,04,07,1, 11.9,1,1, 9.623, 10597.736, 227.717, 52811.317 24/04/19,17:10:05,05,07,1, 11.9,1,1, 9.623, 10597.749, 227.705, 52811.265 24/04/19,17:10:05,06,07,1, 11.9,1,1, 9.623, 10597.710, 227.677, 52811.297 24/04/19,17:10:05,07,07,1, 11.9,1,1, 9.623, 10597.729, 227.690, 52811.201 24/04/19,17:10:05,08,07,1, 11.9,1,1, 9.623, 10597.748, 227.687, 52811.311 24/04/19,17:10:05,09,07,1, 11.9,1,1, 9.623, 10597.706, 227.659, 52811.238 24/04/19,17:10:05,10,07,1, 11.9,1,1, 9.623, 10597.706, 227.637, 52811.285 24/04/19,17:10:05,11,07,1, 11.9,1,1, 9.623, 10597.738, 227.678, 52811.280 24/04/19,17:10:05,12,07,1, 11.9,1,1, 9.623, 10597.724, 227.697, 52811.358 24/04/19,17:10:05,13,07,1, 11.9,1,1, 9.623, 10597.724, 227.659, 52811.255 24/04/19,17:10:05,14,07,1, 11.9,1,1, 9.623, 10597.732, 227.633, 52811.255 24/04/19,17:10:05,15,07,1, 11.9,1,1, 9.623, 10597.699, 227.649, 52811.263 24/04/19,17:10:05,16,07,1, 11.9,1,1, 9.623, 10597.711, 227.654, 52811.316 24/04/19,17:10:05,17,07,1, 11.9,1,1, 9.623, 10597.716, 227.644, 52811.244 24/04/19,17:10:05,18,07,1, 11.9,1,1, 9.623, 10597.719, 227.607, 52811.280 24/04/19,17:10:05,19,07,1, 11.9,1,1, 9.623, 10597.705, 227.608, 52811.222 24/04/19,17:10:06,00,07,1, 11.9,1,1, 9.624, 10597.697, 227.608, 52811.222 24/04/19,17:10:06,01,07,1, 11.9,1,1, 9.624, 10597.695, 227.624, 52811.262 24/04/19,17:10:06,02,07,1, 11.9,1,1, 9.624, 10597.695, 227.608, 52811.266 24/04/19,17:10:06,03,07,1, 11.9,1,1, 9.624, 10597.693, 227.584, 52811.209 24/04/19,17:10:06,04,07,1, 11.9,1,1, 9.624, 10597.692, 227.606, 52811.165 24/04/19,17:10:06,05,07,1, 11.9,1,1, 9.624, 10597.694, 227.627, 52811.201 24/04/19,17:10:06,06,07,1, 11.9,1,1, 9.624, 10597.667, 227.623, 52811.233 24/04/19,17:10:06,07,07,1, 11.9,1,1, 9.624, 10597.668, 227.594, 52811.209 24/04/19,17:10:06,08,07,1, 11.9,1,1, 9.624, 10597.652, 227.603, 52811.209 24/04/19,17:10:06,09,07,1, 11.9,1,1, 9.624, 10597.655, 227.597, 52811.143 24/04/19,17:10:06,10,07,1, 11.9,1,1, 9.624, 10597.668, 227.584, 52811.132 24/04/19,17:10:06,11,07,1, 11.9,1,1, 9.624, 10597.631, 227.561, 52811.257 24/04/19,17:10:06,12,07,1, 11.9,1,1, 9.624, 10597.698, 227.556, 52811.126 24/04/19,17:10:06,13,07,1, 11.9,1,1, 9.624, 10597.665, 227.590, 52811.234 24/04/19,17:10:06,14,07,1, 11.9,1,1, 9.624, 10597.655, 227.582, 52811.152 24/04/19,17:10:06,15,07,1, 11.9,1,1, 9.624, 10597.647, 227.556, 52811.213 24/04/19,17:10:06,16,07,1, 11.9,1,1, 9.624, 10597.655, 227.545, 52811.181 24/04/19,17:10:06,17,07,1, 11.9,1,1, 9.624, 10597.656, 227.572, 52811.150 24/04/19,17:10:06,18,07,1, 11.9,1,1, 9.624, 10597.625, 227.585, 52811.170 24/04/19,17:10:06,19,07,1, 11.9,1,1, 9.624, 10597.649, 227.551, 52811.130 24/04/19,17:10:07,00,07,1, 11.9,1,1, 9.622, 10597.647, 227.551, 52811.130 24/04/19,17:10:07,01,07,1, 11.9,1,1, 9.622, 10597.640, 227.553, 52811.338 24/04/19,17:10:07,02,07,1, 11.9,1,1, 9.622, 10597.668, 227.525, 52811.067 24/04/19,17:10:07,03,07,1, 11.9,1,1, 9.622, 10597.632, 227.520, 52811.090 24/04/19,17:10:07,04,07,1, 11.9,1,1, 9.622, 10597.652, 227.498, 52811.018 24/04/19,17:10:07,05,07,1, 11.9,1,1, 9.622, 10597.611, 227.505, 52811.131 24/04/19,17:10:07,06,07,1, 11.9,1,1, 9.622, 10597.632, 227.514, 52811.077 24/04/19,17:10:07,07,07,1, 11.9,1,1, 9.622, 10597.626, 227.506, 52811.118 24/04/19,17:10:07,08,07,1, 11.9,1,1, 9.622, 10597.633, 227.474, 52811.126 24/04/19,17:10:07,09,07,1, 11.9,1,1, 9.622, 10597.606, 227.483, 52811.105 24/04/19,17:10:07,10,07,1, 11.9,1,1, 9.622, 10597.616, 227.495, 52811.044 24/04/19,17:10:07,11,07,1, 11.9,1,1, 9.622, 10597.615, 227.495, 52811.053 24/04/19,17:10:07,12,07,1, 11.9,1,1, 9.622, 10597.611, 227.487, 52811.091 24/04/19,17:10:07,13,07,1, 11.9,1,1, 9.622, 10597.623, 227.462, 52811.099 24/04/19,17:10:07,14,07,1, 11.9,1,1, 9.622, 10597.595, 227.432, 52811.097 24/04/19,17:10:07,15,07,1, 11.9,1,1, 9.622, 10597.634, 227.468, 52811.094 24/04/19,17:10:07,16,07,1, 11.9,1,1, 9.622, 10597.616, 227.446, 52811.115 24/04/19,17:10:07,17,07,1, 11.9,1,1, 9.622, 10597.598, 227.430, 52811.106 24/04/19,17:10:07,18,07,1, 11.9,1,1, 9.622, 10597.585, 227.425, 52811.080 24/04/19,17:10:07,19,07,1, 11.9,1,1, 9.622, 10597.603, 227.445, 52811.098 24/04/19,17:10:08,00,07,1, 11.9,1,1, 9.625, 10597.597, 227.445, 52811.098 24/04/19,17:10:08,01,07,1, 11.9,1,1, 9.625, 10597.621, 227.403, 52811.065 24/04/19,17:10:08,02,07,1, 11.9,1,1, 9.625, 10597.588, 227.407, 52811.049 24/04/19,17:10:08,03,07,1, 11.9,1,1, 9.625, 10597.578, 227.406, 52811.085 24/04/19,17:10:08,04,07,1, 11.9,1,1, 9.625, 10597.595, 227.410, 52811.067 24/04/19,17:10:08,05,07,1, 11.9,1,1, 9.625, 10597.571, 227.389, 52811.066 24/04/19,17:10:08,06,07,1, 11.9,1,1, 9.625, 10597.567, 227.360, 52810.984 24/04/19,17:10:08,07,07,1, 11.9,1,1, 9.625, 10597.562, 227.381, 52811.031 24/04/19,17:10:08,08,07,1, 11.9,1,1, 9.625, 10597.581, 227.396, 52811.022 24/04/19,17:10:08,09,07,1, 11.9,1,1, 9.625, 10597.556, 227.396, 52811.001 24/04/19,17:10:08,10,07,1, 11.9,1,1, 9.625, 10597.560, 227.352, 52810.973 24/04/19,17:10:08,11,07,1, 11.9,1,1, 9.625, 10597.545, 227.332, 52811.051 24/04/19,17:10:08,12,07,1, 11.9,1,1, 9.625, 10597.574, 227.355, 52811.076 24/04/19,17:10:08,13,07,1, 11.9,1,1, 9.625, 10597.538, 227.381, 52811.005 24/04/19,17:10:08,14,07,1, 11.9,1,1, 9.625, 10597.533, 227.322, 52811.077 24/04/19,17:10:08,15,07,1, 11.9,1,1, 9.625, 10597.543, 227.326, 52810.975 24/04/19,17:10:08,16,07,1, 11.9,1,1, 9.625, 10597.528, 227.354, 52811.021 24/04/19,17:10:08,17,07,1, 11.9,1,1, 9.625, 10597.555, 227.340, 52810.992 24/04/19,17:10:08,18,07,1, 11.9,1,1, 9.625, 10597.544, 227.296, 52810.982 24/04/19,17:10:08,19,07,1, 11.9,1,1, 9.625, 10597.530, 227.294, 52810.952 24/04/19,17:10:09,00,07,1, 11.9,1,1, 9.625, 10597.522, 227.294, 52810.952 24/04/19,17:10:09,01,07,1, 11.9,1,1, 9.625, 10597.561, 227.304, 52810.954 24/04/19,17:10:09,02,07,1, 11.9,1,1, 9.625, 10597.559, 227.277, 52810.955 24/04/19,17:10:09,03,07,1, 11.9,1,1, 9.625, 10597.516, 227.280, 52810.954 24/04/19,17:10:09,04,07,1, 11.9,1,1, 9.625, 10597.510, 227.256, 52810.937 24/04/19,17:10:09,05,07,1, 11.9,1,1, 9.625, 10597.510, 227.300, 52810.991 24/04/19,17:10:09,06,07,1, 11.9,1,1, 9.625, 10597.504, 227.276, 52811.023 24/04/19,17:10:09,07,07,1, 11.9,1,1, 9.625, 10597.527, 227.221, 52811.026 24/04/19,17:10:09,08,07,1, 11.9,1,1, 9.625, 10597.526, 227.244, 52810.965 24/04/19,17:10:09,09,07,1, 11.9,1,1, 9.625, 10597.498, 227.263, 52810.873 24/04/19,17:10:09,10,07,1, 11.9,1,1, 9.625, 10597.522, 227.285, 52810.962 24/04/19,17:10:09,11,07,1, 11.9,1,1, 9.625, 10597.507, 227.222, 52810.962 24/04/19,17:10:09,12,07,1, 11.9,1,1, 9.625, 10597.516, 227.188, 52810.939 24/04/19,17:10:09,13,07,1, 11.9,1,1, 9.625, 10597.488, 227.189, 52810.923 24/04/19,17:10:09,14,07,1, 11.9,1,1, 9.625, 10597.512, 227.208, 52810.950 24/04/19,17:10:09,15,07,1, 11.9,1,1, 9.625, 10597.492, 227.207, 52810.907 24/04/19,17:10:09,16,07,1, 11.9,1,1, 9.625, 10597.473, 227.168, 52810.900 24/04/19,17:10:09,17,07,1, 11.9,1,1, 9.625, 10597.489, 227.179, 52810.919 24/04/19,17:10:09,18,07,1, 11.9,1,1, 9.625, 10597.478, 227.205, 52810.916 24/04/19,17:10:09,19,07,1, 11.9,1,1, 9.625, 10597.477, 227.209, 52810.917 24/04/19,17:10:10,00,07,1, 11.8,1,1, 9.618, 10597.472, 227.209, 52810.917 24/04/19,17:10:10,01,07,1, 11.8,1,1, 9.618, 10597.457, 227.146, 52810.878 24/04/19,17:10:10,02,07,1, 11.8,1,1, 9.618, 10597.459, 227.182, 52810.884 24/04/19,17:10:10,03,07,1, 11.8,1,1, 9.618, 10597.471, 227.167, 52810.891 24/04/19,17:10:10,04,07,1, 11.8,1,1, 9.618, 10597.450, 227.149, 52810.874 24/04/19,17:10:10,05,07,1, 11.8,1,1, 9.618, 10597.449, 227.111, 52810.858 24/04/19,17:10:10,06,07,1, 11.8,1,1, 9.618, 10597.420, 227.149, 52810.832 24/04/19,17:10:10,07,07,1, 11.8,1,1, 9.618, 10597.448, 227.156, 52810.827 24/04/19,17:10:10,08,07,1, 11.8,1,1, 9.618, 10597.462, 227.125, 52810.874 24/04/19,17:10:10,09,07,1, 11.8,1,1, 9.618, 10597.441, 227.113, 52810.856 24/04/19,17:10:10,10,07,1, 11.8,1,1, 9.618, 10597.431, 227.104, 52810.822 24/04/19,17:10:10,11,07,1, 11.8,1,1, 9.618, 10597.423, 227.136, 52810.838 24/04/19,17:10:10,12,07,1, 11.8,1,1, 9.618, 10597.440, 227.130, 52810.830 24/04/19,17:10:10,13,07,1, 11.8,1,1, 9.618, 10597.426, 227.077, 52810.799 24/04/19,17:10:10,14,07,1, 11.8,1,1, 9.618, 10597.426, 227.099, 52810.836 24/04/19,17:10:10,15,07,1, 11.8,1,1, 9.618, 10597.428, 227.084, 52810.836 24/04/19,17:10:10,16,07,1, 11.8,1,1, 9.618, 10597.420, 227.113, 52810.867 24/04/19,17:10:10,17,07,1, 11.8,1,1, 9.618, 10597.411, 227.039, 52810.817 24/04/19,17:10:10,18,07,1, 11.8,1,1, 9.618, 10597.416, 227.028, 52810.812 24/04/19,17:10:10,19,07,1, 11.8,1,1, 9.618, 10597.402, 227.057, 52810.769 24/04/19,17:10:11,00,07,1, 11.9,1,1, 9.624, 10597.397, 227.057, 52810.769 24/04/19,17:10:11,01,07,1, 11.9,1,1, 9.624, 10597.425, 227.036, 52810.825 24/04/19,17:10:11,02,07,1, 11.9,1,1, 9.624, 10597.422, 227.023, 52810.751 24/04/19,17:10:11,03,07,1, 11.9,1,1, 9.624, 10597.411, 227.025, 52810.788 24/04/19,17:10:11,04,07,1, 11.9,1,1, 9.624, 10597.425, 227.018, 52810.768 24/04/19,17:10:11,05,07,1, 11.9,1,1, 9.624, 10597.396, 226.995, 52810.817 24/04/19,17:10:11,06,07,1, 11.9,1,1, 9.624, 10597.388, 226.988, 52810.746 24/04/19,17:10:11,07,07,1, 11.9,1,1, 9.624, 10597.385, 226.961, 52810.750 24/04/19,17:10:11,08,07,1, 11.9,1,1, 9.624, 10597.392, 227.005, 52810.748 24/04/19,17:10:11,09,07,1, 11.9,1,1, 9.624, 10597.406, 226.989, 52810.765 24/04/19,17:10:11,10,07,1, 11.9,1,1, 9.624, 10597.381, 226.964, 52810.718 24/04/19,17:10:11,11,07,1, 11.9,1,1, 9.624, 10597.369, 226.938, 52810.747 24/04/19,17:10:11,12,07,1, 11.9,1,1, 9.624, 10597.384, 226.961, 52810.730 24/04/19,17:10:11,13,07,1, 11.9,1,1, 9.624, 10597.366, 226.974, 52810.775 24/04/19,17:10:11,14,07,1, 11.9,1,1, 9.624, 10597.379, 226.939, 52810.762 24/04/19,17:10:11,15,07,1, 11.9,1,1, 9.624, 10597.343, 226.918, 52810.722 24/04/19,17:10:11,16,07,1, 11.9,1,1, 9.624, 10597.339, 226.921, 52810.694 24/04/19,17:10:11,17,07,1, 11.9,1,1, 9.624, 10597.335, 226.943, 52810.697 24/04/19,17:10:11,18,07,1, 11.9,1,1, 9.624, 10597.364, 226.912, 52810.756 24/04/19,17:10:11,19,07,1, 11.9,1,1, 9.624, 10597.353, 226.906, 52810.742 24/04/19,17:10:12,00,06,1, 11.9,1,1, 9.624, 10597.347, 226.906, 52810.742 24/04/19,17:10:12,01,06,1, 11.9,1,1, 9.624, 10597.317, 226.892, 52810.700 24/04/19,17:10:12,02,06,1, 11.9,1,1, 9.624, 10597.359, 226.914, 52810.706 24/04/19,17:10:12,03,06,1, 11.9,1,1, 9.624, 10597.329, 226.874, 52810.697 24/04/19,17:10:12,04,06,1, 11.9,1,1, 9.624, 10597.338, 226.859, 52810.706 24/04/19,17:10:12,05,06,1, 11.9,1,1, 9.624, 10597.316, 226.873, 52810.679 24/04/19,17:10:12,06,06,1, 11.9,1,1, 9.624, 10597.297, 226.900, 52810.633 24/04/19,17:10:12,07,06,1, 11.9,1,1, 9.624, 10597.306, 226.859, 52810.701 24/04/19,17:10:12,08,06,1, 11.9,1,1, 9.624, 10597.313, 226.825, 52810.695 24/04/19,17:10:12,09,06,1, 11.9,1,1, 9.624, 10597.298, 226.828, 52810.635 24/04/19,17:10:12,10,06,1, 11.9,1,1, 9.624, 10597.317, 226.848, 52810.646 24/04/19,17:10:12,11,06,1, 11.9,1,1, 9.624, 10597.301, 226.852, 52810.659 24/04/19,17:10:12,12,06,1, 11.9,1,1, 9.624, 10597.296, 226.821, 52810.622 24/04/19,17:10:12,13,06,1, 11.9,1,1, 9.624, 10597.270, 226.801, 52810.646 24/04/19,17:10:12,14,06,1, 11.9,1,1, 9.624, 10597.254, 226.850, 52810.869 24/04/19,17:10:12,15,06,1, 11.9,1,1, 9.624, 10597.292, 226.829, 52810.659 24/04/19,17:10:12,16,06,1, 11.9,1,1, 9.624, 10597.293, 226.778, 52810.648 24/04/19,17:10:12,17,06,1, 11.9,1,1, 9.624, 10597.285, 226.759, 52810.619 24/04/19,17:10:12,18,06,1, 11.9,1,1, 9.624, 10597.249, 226.796, 52810.608 24/04/19,17:10:12,19,06,1, 11.9,1,1, 9.624, 10597.260, 226.822, 52810.649 24/04/19,17:10:13,00,07,1, 12.0,1,1, 9.623, 10597.255, 226.822, 52810.649 24/04/19,17:10:13,01,07,1, 12.0,1,1, 9.623, 10597.244, 226.769, 52810.538 24/04/19,17:10:13,02,07,1, 12.0,1,1, 9.623, 10597.234, 226.778, 52810.583 24/04/19,17:10:13,03,07,1, 12.0,1,1, 9.623, 10597.235, 226.799, 52810.574 24/04/19,17:10:13,04,07,1, 12.0,1,1, 9.623, 10597.258, 226.753, 52810.641 24/04/19,17:10:13,05,07,1, 12.0,1,1, 9.623, 10597.243, 226.745, 52810.579 24/04/19,17:10:13,06,07,1, 12.0,1,1, 9.623, 10597.207, 226.727, 52810.595 24/04/19,17:10:13,07,07,1, 12.0,1,1, 9.623, 10597.231, 226.752, 52810.640 24/04/19,17:10:13,08,07,1, 12.0,1,1, 9.623, 10597.220, 226.722, 52810.619 24/04/19,17:10:13,09,07,1, 12.0,1,1, 9.623, 10597.198, 226.700, 52810.577 24/04/19,17:10:13,10,07,1, 12.0,1,1, 9.623, 10597.200, 226.675, 52810.555 24/04/19,17:10:13,11,07,1, 12.0,1,1, 9.623, 10597.175, 226.679, 52810.603 24/04/19,17:10:13,12,07,1, 12.0,1,1, 9.623, 10597.193, 226.686, 52810.619 24/04/19,17:10:13,13,07,1, 12.0,1,1, 9.623, 10597.203, 226.687, 52810.608 24/04/19,17:10:13,14,07,1, 12.0,1,1, 9.623, 10597.179, 226.662, 52810.559 24/04/19,17:10:13,15,07,1, 12.0,1,1, 9.623, 10597.143, 226.667, 52810.578 24/04/19,17:10:13,16,07,1, 12.0,1,1, 9.623, 10597.171, 226.676, 52810.577 24/04/19,17:10:13,17,07,1, 12.0,1,1, 9.623, 10597.166, 226.663, 52810.569 24/04/19,17:10:13,18,07,1, 12.0,1,1, 9.623, 10597.158, 226.635, 52810.581 24/04/19,17:10:13,19,07,1, 12.0,1,1, 9.623, 10597.142, 226.635, 52810.578 24/04/19,17:10:14,00,07,1, 11.9,1,1, 9.623, 10597.138, 226.635, 52810.578 24/04/19,17:10:14,01,07,1, 11.9,1,1, 9.623, 10597.137, 226.621, 52810.570 24/04/19,17:10:14,02,07,1, 11.9,1,1, 9.623, 10597.126, 226.592, 52810.542 24/04/19,17:10:14,03,07,1, 11.9,1,1, 9.623, 10597.139, 226.593, 52810.531 24/04/19,17:10:14,04,07,1, 11.9,1,1, 9.623, 10597.122, 226.617, 52810.567 24/04/19,17:10:14,05,07,1, 11.9,1,1, 9.623, 10597.117, 226.599, 52810.549 24/04/19,17:10:14,06,07,1, 11.9,1,1, 9.623, 10597.095, 226.587, 52810.526 24/04/19,17:10:14,07,07,1, 11.9,1,1, 9.623, 10597.090, 226.551, 52810.482 24/04/19,17:10:14,08,07,1, 11.9,1,1, 9.623, 10597.072, 226.559, 52810.506 24/04/19,17:10:14,09,07,1, 11.9,1,1, 9.623, 10597.090, 226.595, 52810.516 24/04/19,17:10:14,10,07,1, 11.9,1,1, 9.623, 10597.096, 226.565, 52810.525 24/04/19,17:10:14,11,07,1, 11.9,1,1, 9.623, 10597.074, 226.525, 52810.465 24/04/19,17:10:14,12,07,1, 11.9,1,1, 9.623, 10597.077, 226.554, 52810.498 24/04/19,17:10:14,13,07,1, 11.9,1,1, 9.623, 10597.055, 226.543, 52810.496 24/04/19,17:10:14,14,07,1, 11.9,1,1, 9.623, 10597.106, 226.544, 52810.552 24/04/19,17:10:14,15,07,1, 11.9,1,1, 9.623, 10597.045, 226.509, 52810.483 24/04/19,17:10:14,16,07,1, 11.9,1,1, 9.623, 10597.069, 226.504, 52810.463 24/04/19,17:10:14,17,07,1, 11.9,1,1, 9.623, 10597.042, 226.507, 52810.441 24/04/19,17:10:14,18,07,1, 11.9,1,1, 9.623, 10597.015, 226.526, 52810.578 24/04/19,17:10:14,19,07,1, 11.9,1,1, 9.623, 10597.065, 226.485, 52810.467 24/04/19,17:10:15,00,07,1, 12.0,1,1, 9.617, 10597.063, 226.485, 52810.467 24/04/19,17:10:15,01,07,1, 12.0,1,1, 9.617, 10597.018, 226.486, 52810.422 24/04/19,17:10:15,02,07,1, 12.0,1,1, 9.617, 10597.032, 226.497, 52810.493 24/04/19,17:10:15,03,07,1, 12.0,1,1, 9.617, 10597.030, 226.476, 52810.408 24/04/19,17:10:15,04,07,1, 12.0,1,1, 9.617, 10597.000, 226.439, 52810.430 24/04/19,17:10:15,05,07,1, 12.0,1,1, 9.617, 10597.011, 226.450, 52810.409 24/04/19,17:10:15,06,07,1, 12.0,1,1, 9.617, 10596.993, 226.475, 52810.454 24/04/19,17:10:15,07,07,1, 12.0,1,1, 9.617, 10596.991, 226.442, 52810.428 24/04/19,17:10:15,08,07,1, 12.0,1,1, 9.617, 10596.989, 226.412, 52810.427 24/04/19,17:10:15,09,07,1, 12.0,1,1, 9.617, 10596.981, 226.421, 52810.395 24/04/19,17:10:15,10,07,1, 12.0,1,1, 9.617, 10596.998, 226.444, 52810.419 24/04/19,17:10:15,11,07,1, 12.0,1,1, 9.617, 10596.999, 226.409, 52810.442 24/04/19,17:10:15,12,07,1, 12.0,1,1, 9.617, 10596.982, 226.377, 52810.407 24/04/19,17:10:15,13,07,1, 12.0,1,1, 9.617, 10596.960, 226.379, 52810.428 24/04/19,17:10:15,14,07,1, 12.0,1,1, 9.617, 10596.947, 226.411, 52810.421 24/04/19,17:10:15,15,07,1, 12.0,1,1, 9.617, 10596.950, 226.374, 52810.428 24/04/19,17:10:15,16,07,1, 12.0,1,1, 9.617, 10596.962, 226.347, 52810.441 24/04/19,17:10:15,17,07,1, 12.0,1,1, 9.617, 10596.951, 226.336, 52810.373 24/04/19,17:10:15,18,07,1, 12.0,1,1, 9.617, 10596.937, 226.378, 52810.371 24/04/19,17:10:15,19,07,1, 12.0,1,1, 9.617, 10596.926, 226.366, 52810.395 24/04/19,17:10:16,00,07,1, 11.9,1,1, 9.623, 10596.921, 226.366, 52810.395 24/04/19,17:10:16,01,07,1, 11.9,1,1, 9.623, 10596.916, 226.328, 52810.324 24/04/19,17:10:16,02,07,1, 11.9,1,1, 9.623, 10596.901, 226.322, 52810.382 24/04/19,17:10:16,03,07,1, 11.9,1,1, 9.623, 10596.911, 226.326, 52810.374 24/04/19,17:10:16,04,07,1, 11.9,1,1, 9.623, 10596.903, 226.327, 52810.392 24/04/19,17:10:16,05,07,1, 11.9,1,1, 9.623, 10596.887, 226.284, 52810.357 24/04/19,17:10:16,06,07,1, 11.9,1,1, 9.623, 10596.883, 226.284, 52810.339 24/04/19,17:10:16,07,07,1, 11.9,1,1, 9.623, 10596.876, 226.276, 52810.361 24/04/19,17:10:16,08,07,1, 11.9,1,1, 9.623, 10596.853, 226.286, 52810.260 24/04/19,17:10:16,09,07,1, 11.9,1,1, 9.623, 10596.884, 226.254, 52810.350 24/04/19,17:10:16,10,07,1, 11.9,1,1, 9.623, 10596.855, 226.214, 52810.277 24/04/19,17:10:16,11,07,1, 11.9,1,1, 9.623, 10596.857, 226.228, 52810.272 24/04/19,17:10:16,12,07,1, 11.9,1,1, 9.623, 10596.861, 226.232, 52810.322 24/04/19,17:10:16,13,07,1, 11.9,1,1, 9.623, 10596.868, 226.232, 52810.321 24/04/19,17:10:16,14,07,1, 11.9,1,1, 9.623, 10596.836, 226.209, 52810.315 24/04/19,17:10:16,15,07,1, 11.9,1,1, 9.623, 10596.823, 226.243, 52810.291 24/04/19,17:10:16,16,07,1, 11.9,1,1, 9.623, 10596.856, 226.227, 52810.309 24/04/19,17:10:16,17,07,1, 11.9,1,1, 9.623, 10596.839, 226.213, 52810.332 24/04/19,17:10:16,18,07,1, 11.9,1,1, 9.623, 10596.813, 226.187, 52810.281 24/04/19,17:10:16,19,07,1, 11.9,1,1, 9.623, 10596.784, 226.180, 52810.280 24/04/19,17:10:17,00,08,1, 12.0,1,1, 9.622, 10596.780, 226.180, 52810.280 24/04/19,17:10:17,01,08,1, 12.0,1,1, 9.622, 10596.810, 226.180, 52810.297 24/04/19,17:10:17,02,08,1, 12.0,1,1, 9.622, 10596.796, 226.127, 52810.274 24/04/19,17:10:17,03,08,1, 12.0,1,1, 9.622, 10596.781, 226.130, 52810.286 24/04/19,17:10:17,04,08,1, 12.0,1,1, 9.622, 10596.795, 226.155, 52810.329 24/04/19,17:10:17,05,08,1, 12.0,1,1, 9.622, 10596.763, 226.174, 52810.258 24/04/19,17:10:17,06,08,1, 12.0,1,1, 9.622, 10596.798, 226.137, 52810.218 24/04/19,17:10:17,07,08,1, 12.0,1,1, 9.622, 10596.771, 226.104, 52810.220 24/04/19,17:10:17,08,08,1, 12.0,1,1, 9.622, 10596.725, 226.120, 52810.244 24/04/19,17:10:17,09,08,1, 12.0,1,1, 9.622, 10596.751, 226.125, 52810.247 24/04/19,17:10:17,10,08,1, 12.0,1,1, 9.622, 10596.734, 226.087, 52810.321 24/04/19,17:10:17,11,08,1, 12.0,1,1, 9.622, 10596.731, 226.082, 52810.221 24/04/19,17:10:17,12,08,1, 12.0,1,1, 9.622, 10596.737, 226.097, 52810.279 24/04/19,17:10:17,13,08,1, 12.0,1,1, 9.622, 10596.703, 226.093, 52810.257 24/04/19,17:10:17,14,08,1, 12.0,1,1, 9.622, 10596.721, 226.063, 52810.243 24/04/19,17:10:17,15,08,1, 12.0,1,1, 9.622, 10596.730, 226.063, 52810.284 24/04/19,17:10:17,16,08,1, 12.0,1,1, 9.622, 10596.731, 226.033, 52810.204 24/04/19,17:10:17,17,08,1, 12.0,1,1, 9.622, 10596.688, 226.055, 52810.285 24/04/19,17:10:17,18,08,1, 12.0,1,1, 9.622, 10596.691, 226.043, 52810.289 24/04/19,17:10:17,19,08,1, 12.0,1,1, 9.622, 10596.699, 226.019, 52810.220 24/04/19,17:10:18,00,08,1, 11.9,1,1, 9.623, 10596.696, 226.019, 52810.220 24/04/19,17:10:18,01,08,1, 11.9,1,1, 9.623, 10596.695, 226.024, 52810.222 24/04/19,17:10:18,02,08,1, 11.9,1,1, 9.623, 10596.678, 226.036, 52810.239 24/04/19,17:10:18,03,08,1, 11.9,1,1, 9.623, 10596.685, 226.009, 52810.137 24/04/19,17:10:18,04,08,1, 11.9,1,1, 9.623, 10596.661, 225.989, 52810.191 24/04/19,17:10:18,05,08,1, 11.9,1,1, 9.623, 10596.664, 225.997, 52810.158 24/04/19,17:10:18,06,08,1, 11.9,1,1, 9.623, 10596.664, 226.006, 52810.199 24/04/19,17:10:18,07,08,1, 11.9,1,1, 9.623, 10596.686, 225.978, 52810.200 24/04/19,17:10:18,08,08,1, 11.9,1,1, 9.623, 10596.660, 225.950, 52810.188 24/04/19,17:10:18,09,08,1, 11.9,1,1, 9.623, 10596.645, 225.956, 52810.170 24/04/19,17:10:18,10,08,1, 11.9,1,1, 9.623, 10596.648, 225.983, 52810.153 24/04/19,17:10:18,11,08,1, 11.9,1,1, 9.623, 10596.645, 225.934, 52810.220 24/04/19,17:10:18,12,08,1, 11.9,1,1, 9.623, 10596.648, 225.922, 52810.126 24/04/19,17:10:18,13,08,1, 11.9,1,1, 9.623, 10596.610, 225.907, 52810.123 24/04/19,17:10:18,14,08,1, 11.9,1,1, 9.623, 10596.604, 225.911, 52810.132 24/04/19,17:10:18,15,08,1, 11.9,1,1, 9.623, 10596.624, 225.938, 52810.200 24/04/19,17:10:18,16,08,1, 11.9,1,1, 9.623, 10596.609, 225.891, 52810.047 24/04/19,17:10:18,17,08,1, 11.9,1,1, 9.623, 10596.592, 225.884, 52810.082 24/04/19,17:10:18,18,08,1, 11.9,1,1, 9.623, 10596.581, 225.912, 52810.076 24/04/19,17:10:18,19,08,1, 11.9,1,1, 9.623, 10596.590, 225.938, 52810.104 24/04/19,17:10:19,00,09,1, 12.0,1,1, 9.616, 10596.588, 225.938, 52810.104 24/04/19,17:10:19,01,09,1, 12.0,1,1, 9.616, 10596.564, 225.844, 52810.060 24/04/19,17:10:19,02,09,1, 12.0,1,1, 9.616, 10596.575, 225.843, 52810.052 24/04/19,17:10:19,03,09,1, 12.0,1,1, 9.616, 10596.576, 225.884, 52810.041 24/04/19,17:10:19,04,09,1, 12.0,1,1, 9.616, 10596.572, 225.886, 52810.078 24/04/19,17:10:19,05,09,1, 12.0,1,1, 9.616, 10596.560, 225.848, 52810.120 24/04/19,17:10:19,06,09,1, 12.0,1,1, 9.616, 10596.545, 225.846, 52810.040 24/04/19,17:10:19,07,09,1, 12.0,1,1, 9.616, 10596.550, 225.866, 52810.117 24/04/19,17:10:19,08,09,1, 12.0,1,1, 9.616, 10596.551, 225.853, 52810.129 24/04/19,17:10:19,09,09,1, 12.0,1,1, 9.616, 10596.523, 225.827, 52810.121 24/04/19,17:10:19,10,09,1, 12.0,1,1, 9.616, 10596.538, 225.800, 52810.058 24/04/19,17:10:19,11,09,1, 12.0,1,1, 9.616, 10596.512, 225.807, 52810.039 24/04/19,17:10:19,12,09,1, 12.0,1,1, 9.616, 10596.526, 225.815, 52810.006 24/04/19,17:10:19,13,09,1, 12.0,1,1, 9.616, 10596.509, 225.819, 52810.090 24/04/19,17:10:19,14,09,1, 12.0,1,1, 9.616, 10596.526, 225.759, 52809.980 24/04/19,17:10:19,15,09,1, 12.0,1,1, 9.616, 10596.531, 225.806, 52810.038 24/04/19,17:10:19,16,09,1, 12.0,1,1, 9.616, 10596.507, 225.826, 52810.044 24/04/19,17:10:19,17,09,1, 12.0,1,1, 9.616, 10596.500, 225.773, 52810.064 24/04/19,17:10:19,18,09,1, 12.0,1,1, 9.616, 10596.508, 225.766, 52810.038 24/04/19,17:10:19,19,09,1, 12.0,1,1, 9.616, 10596.474, 225.758, 52809.995 24/04/19,17:10:20,00,09,1, 11.9,1,1, 9.622, 10596.471, 225.758, 52809.995 24/04/19,17:10:20,01,09,1, 11.9,1,1, 9.622, 10596.490, 225.762, 52810.054 24/04/19,17:10:20,02,09,1, 11.9,1,1, 9.622, 10596.483, 225.756, 52810.018 24/04/19,17:10:20,03,09,1, 11.9,1,1, 9.622, 10596.465, 225.719, 52810.015 24/04/19,17:10:20,04,09,1, 11.9,1,1, 9.622, 10596.454, 225.746, 52809.969 24/04/19,17:10:20,05,09,1, 11.9,1,1, 9.622, 10596.470, 225.725, 52809.984 24/04/19,17:10:20,06,09,1, 11.9,1,1, 9.622, 10596.462, 225.719, 52809.949 24/04/19,17:10:20,07,09,1, 11.9,1,1, 9.622, 10596.460, 225.688, 52809.947 24/04/19,17:10:20,08,09,1, 11.9,1,1, 9.622, 10596.444, 225.704, 52810.005 24/04/19,17:10:20,09,09,1, 11.9,1,1, 9.622, 10596.427, 225.694, 52810.057 24/04/19,17:10:20,10,09,1, 11.9,1,1, 9.622, 10596.443, 225.701, 52809.931 24/04/19,17:10:20,11,09,1, 11.9,1,1, 9.622, 10596.427, 225.648, 52809.886 24/04/19,17:10:20,12,09,1, 11.9,1,1, 9.622, 10596.413, 225.661, 52809.962 24/04/19,17:10:20,13,09,1, 11.9,1,1, 9.622, 10596.428, 225.694, 52809.957 24/04/19,17:10:20,14,09,1, 11.9,1,1, 9.622, 10596.413, 225.676, 52810.028 24/04/19,17:10:20,15,09,1, 11.9,1,1, 9.622, 10596.403, 225.650, 52810.001 24/04/19,17:10:20,16,09,1, 11.9,1,1, 9.622, 10596.402, 225.651, 52809.981 24/04/19,17:10:20,17,09,1, 11.9,1,1, 9.622, 10596.387, 225.662, 52809.947 24/04/19,17:10:20,18,09,1, 11.9,1,1, 9.622, 10596.395, 225.646, 52809.960 24/04/19,17:10:20,19,09,1, 11.9,1,1, 9.622, 10596.392, 225.621, 52809.906 24/04/19,17:10:21,00,09,1, 11.9,1,1, 9.618, 10596.387, 225.621, 52809.906 24/04/19,17:10:21,01,09,1, 11.9,1,1, 9.618, 10596.366, 225.637, 52809.924 24/04/19,17:10:21,02,09,1, 11.9,1,1, 9.618, 10596.393, 225.625, 52809.946 24/04/19,17:10:21,03,09,1, 11.9,1,1, 9.618, 10596.398, 225.604, 52809.934 24/04/19,17:10:21,04,09,1, 11.9,1,1, 9.618, 10596.343, 225.589, 52809.946 24/04/19,17:10:21,05,09,1, 11.9,1,1, 9.618, 10596.333, 225.580, 52809.873 24/04/19,17:10:21,06,09,1, 11.9,1,1, 9.618, 10596.335, 225.590, 52809.890 24/04/19,17:10:21,07,09,1, 11.9,1,1, 9.618, 10596.365, 225.566, 52809.861 24/04/19,17:10:21,08,09,1, 11.9,1,1, 9.618, 10596.361, 225.564, 52809.855 24/04/19,17:10:21,09,09,1, 11.9,1,1, 9.618, 10596.338, 225.565, 52809.941 24/04/19,17:10:21,10,09,1, 11.9,1,1, 9.618, 10596.335, 225.562, 52809.937 24/04/19,17:10:21,11,09,1, 11.9,1,1, 9.618, 10596.338, 225.560, 52809.896 24/04/19,17:10:21,12,09,1, 11.9,1,1, 9.618, 10596.335, 225.524, 52809.852 24/04/19,17:10:21,13,09,1, 11.9,1,1, 9.618, 10596.345, 225.531, 52809.934 24/04/19,17:10:21,14,09,1, 11.9,1,1, 9.618, 10596.344, 225.523, 52809.878 24/04/19,17:10:21,15,09,1, 11.9,1,1, 9.618, 10596.325, 225.543, 52809.889 24/04/19,17:10:21,16,09,1, 11.9,1,1, 9.618, 10596.323, 225.514, 52809.891 24/04/19,17:10:21,17,09,1, 11.9,1,1, 9.618, 10596.293, 225.471, 52809.827 24/04/19,17:10:21,18,09,1, 11.9,1,1, 9.618, 10596.312, 225.514, 52809.856 24/04/19,17:10:21,19,09,1, 11.9,1,1, 9.618, 10596.293, 225.504, 52809.896 24/04/19,17:10:22,00,09,1, 11.9,1,1, 9.617, 10596.287, 225.504, 52809.896 24/04/19,17:10:22,01,09,1, 11.9,1,1, 9.617, 10596.320, 225.470, 52809.879 24/04/19,17:10:22,02,09,1, 11.9,1,1, 9.617, 10596.272, 225.462, 52809.768 24/04/19,17:10:22,03,09,1, 11.9,1,1, 9.617, 10596.324, 225.496, 52809.841 24/04/19,17:10:22,04,09,1, 11.9,1,1, 9.617, 10596.275, 225.464, 52809.855 24/04/19,17:10:22,05,09,1, 11.9,1,1, 9.617, 10596.282, 225.446, 52809.839 24/04/19,17:10:22,06,09,1, 11.9,1,1, 9.617, 10596.269, 225.441, 52809.799 24/04/19,17:10:22,07,09,1, 11.9,1,1, 9.617, 10596.249, 225.445, 52809.877 24/04/19,17:10:22,08,09,1, 11.9,1,1, 9.617, 10596.243, 225.454, 52809.853 24/04/19,17:10:22,09,09,1, 11.9,1,1, 9.617, 10596.263, 225.411, 52809.829 24/04/19,17:10:22,10,09,1, 11.9,1,1, 9.617, 10596.252, 225.420, 52809.782 24/04/19,17:10:22,11,09,1, 11.9,1,1, 9.617, 10596.265, 225.430, 52809.826 24/04/19,17:10:22,12,09,1, 11.9,1,1, 9.617, 10596.239, 225.425, 52809.816 24/04/19,17:10:22,13,09,1, 11.9,1,1, 9.617, 10596.276, 225.395, 52809.815 24/04/19,17:10:22,14,09,1, 11.9,1,1, 9.617, 10596.261, 225.377, 52809.780 24/04/19,17:10:22,15,09,1, 11.9,1,1, 9.617, 10596.238, 225.385, 52809.793 24/04/19,17:10:22,16,09,1, 11.9,1,1, 9.617, 10596.236, 225.408, 52809.788 24/04/19,17:10:22,17,09,1, 11.9,1,1, 9.617, 10596.232, 225.390, 52809.795 24/04/19,17:10:22,18,09,1, 11.9,1,1, 9.617, 10596.242, 225.359, 52809.788 24/04/19,17:10:22,19,09,1, 11.9,1,1, 9.617, 10596.244, 225.361, 52809.743 24/04/19,17:10:23,00,09,1, 11.9,1,1, 9.616, 10596.237, 225.361, 52809.743 24/04/19,17:10:23,01,09,1, 11.9,1,1, 9.616, 10596.229, 225.367, 52809.802 24/04/19,17:10:23,02,09,1, 11.9,1,1, 9.616, 10596.234, 225.336, 52809.778 24/04/19,17:10:23,03,09,1, 11.9,1,1, 9.616, 10596.238, 225.311, 52809.738 24/04/19,17:10:23,04,09,1, 11.9,1,1, 9.616, 10596.219, 225.330, 52809.777 24/04/19,17:10:23,05,09,1, 11.9,1,1, 9.616, 10596.231, 225.318, 52809.827 24/04/19,17:10:23,06,09,1, 11.9,1,1, 9.616, 10596.212, 225.299, 52809.677 24/04/19,17:10:23,07,09,1, 11.9,1,1, 9.616, 10596.218, 225.286, 52809.745 24/04/19,17:10:23,08,09,1, 11.9,1,1, 9.616, 10596.207, 225.284, 52809.772 24/04/19,17:10:23,09,09,1, 11.9,1,1, 9.616, 10596.198, 225.312, 52809.747 24/04/19,17:10:23,10,09,1, 11.9,1,1, 9.616, 10596.199, 225.269, 52809.718 24/04/19,17:10:23,11,09,1, 11.9,1,1, 9.616, 10596.180, 225.255, 52809.655 24/04/19,17:10:23,12,09,1, 11.9,1,1, 9.616, 10596.170, 225.271, 52809.691 24/04/19,17:10:23,13,09,1, 11.9,1,1, 9.616, 10596.196, 225.274, 52809.673 24/04/19,17:10:23,14,09,1, 11.9,1,1, 9.616, 10596.177, 225.264, 52809.771 24/04/19,17:10:23,15,09,1, 11.9,1,1, 9.616, 10596.199, 225.216, 52809.624 24/04/19,17:10:23,16,09,1, 11.9,1,1, 9.616, 10596.177, 225.224, 52809.687 24/04/19,17:10:23,17,09,1, 11.9,1,1, 9.616, 10596.169, 225.230, 52809.689 24/04/19,17:10:23,18,09,1, 11.9,1,1, 9.616, 10596.170, 225.256, 52809.714 24/04/19,17:10:23,19,09,1, 11.9,1,1, 9.616, 10596.179, 225.205, 52809.700 24/04/19,17:10:24,00,09,1, 11.9,1,1, 9.617, 10596.179, 225.205, 52809.700 24/04/19,17:10:24,01,09,1, 11.9,1,1, 9.617, 10596.155, 225.239, 52809.628 24/04/19,17:10:24,02,09,1, 11.9,1,1, 9.617, 10596.150, 225.207, 52809.676 24/04/19,17:10:24,03,09,1, 11.9,1,1, 9.617, 10596.119, 225.165, 52809.721 24/04/19,17:10:24,04,09,1, 11.9,1,1, 9.617, 10596.124, 225.170, 52809.669 24/04/19,17:10:24,05,09,1, 11.9,1,1, 9.617, 10596.113, 225.182, 52809.647 24/04/19,17:10:24,06,09,1, 11.9,1,1, 9.617, 10596.122, 225.193, 52809.687 24/04/19,17:10:24,07,09,1, 11.9,1,1, 9.617, 10596.137, 225.151, 52809.662 24/04/19,17:10:24,08,09,1, 11.9,1,1, 9.617, 10596.131, 225.150, 52809.593 24/04/19,17:10:24,09,09,1, 11.9,1,1, 9.617, 10596.126, 225.144, 52809.589 24/04/19,17:10:24,10,09,1, 11.9,1,1, 9.617, 10596.121, 225.165, 52809.606 24/04/19,17:10:24,11,09,1, 11.9,1,1, 9.617, 10596.117, 225.154, 52809.624 24/04/19,17:10:24,12,09,1, 11.9,1,1, 9.617, 10596.090, 225.119, 52809.632 24/04/19,17:10:24,13,09,1, 11.9,1,1, 9.617, 10596.105, 225.106, 52809.624 24/04/19,17:10:24,14,09,1, 11.9,1,1, 9.617, 10596.093, 225.131, 52809.644 24/04/19,17:10:24,15,09,1, 11.9,1,1, 9.617, 10596.101, 225.110, 52809.635 24/04/19,17:10:24,16,09,1, 11.9,1,1, 9.617, 10596.097, 225.091, 52809.661 24/04/19,17:10:24,17,09,1, 11.9,1,1, 9.617, 10596.066, 225.087, 52809.681 24/04/19,17:10:24,18,09,1, 11.9,1,1, 9.617, 10596.096, 225.082, 52809.604 24/04/19,17:10:24,19,09,1, 11.9,1,1, 9.617, 10596.091, 225.094, 52809.614 24/04/19,17:10:25,00,09,1, 11.9,1,1, 9.616, 10596.087, 225.094, 52809.614 24/04/19,17:10:25,01,09,1, 11.9,1,1, 9.616, 10596.081, 225.038, 52809.602 24/04/19,17:10:25,02,09,1, 11.9,1,1, 9.616, 10596.070, 225.061, 52809.567 24/04/19,17:10:25,03,09,1, 11.9,1,1, 9.616, 10596.067, 225.076, 52809.643 24/04/19,17:10:25,04,09,1, 11.9,1,1, 9.616, 10596.065, 225.034, 52809.562 24/04/19,17:10:25,05,09,1, 11.9,1,1, 9.616, 10596.087, 225.014, 52809.580 24/04/19,17:10:25,06,09,1, 11.9,1,1, 9.616, 10596.066, 225.019, 52809.584 24/04/19,17:10:25,07,09,1, 11.9,1,1, 9.616, 10596.090, 225.014, 52809.521 24/04/19,17:10:25,08,09,1, 11.9,1,1, 9.616, 10596.073, 225.002, 52809.542 24/04/19,17:10:25,09,09,1, 11.9,1,1, 9.616, 10596.063, 224.966, 52809.552 24/04/19,17:10:25,10,09,1, 11.9,1,1, 9.616, 10596.020, 224.978, 52809.511 24/04/19,17:10:25,11,09,1, 11.9,1,1, 9.616, 10596.038, 224.968, 52809.496 24/04/19,17:10:25,12,09,1, 11.9,1,1, 9.616, 10596.028, 224.980, 52809.596 24/04/19,17:10:25,13,09,1, 11.9,1,1, 9.616, 10596.029, 224.942, 52809.494 24/04/19,17:10:25,14,09,1, 11.9,1,1, 9.616, 10595.993, 224.953, 52809.585 24/04/19,17:10:25,15,09,1, 11.9,1,1, 9.616, 10595.980, 224.941, 52809.368 24/04/19,17:10:25,16,09,1, 11.9,1,1, 9.616, 10596.006, 224.942, 52809.605 24/04/19,17:10:25,17,09,1, 11.9,1,1, 9.616, 10596.026, 224.930, 52809.485 24/04/19,17:10:25,18,09,1, 11.9,1,1, 9.616, 10596.004, 224.923, 52809.568 24/04/19,17:10:25,19,09,1, 11.9,1,1, 9.616, 10595.957, 224.928, 52809.556 24/04/19,17:10:26,00,09,1, 11.9,1,1, 9.618, 10595.953, 224.928, 52809.556 24/04/19,17:10:26,01,09,1, 11.9,1,1, 9.618, 10595.984, 224.905, 52809.561 24/04/19,17:10:26,02,09,1, 11.9,1,1, 9.618, 10595.977, 224.866, 52809.471 24/04/19,17:10:26,03,09,1, 11.9,1,1, 9.618, 10595.959, 224.880, 52809.493 24/04/19,17:10:26,04,09,1, 11.9,1,1, 9.618, 10595.950, 224.901, 52809.476 24/04/19,17:10:26,05,09,1, 11.9,1,1, 9.618, 10595.960, 224.876, 52809.480 24/04/19,17:10:26,06,09,1, 11.9,1,1, 9.618, 10595.927, 224.839, 52809.476 24/04/19,17:10:26,07,09,1, 11.9,1,1, 9.618, 10595.949, 224.822, 52809.470 24/04/19,17:10:26,08,09,1, 11.9,1,1, 9.618, 10595.948, 224.859, 52809.451 24/04/19,17:10:26,09,09,1, 11.9,1,1, 9.618, 10595.930, 224.841, 52809.480 24/04/19,17:10:26,10,09,1, 11.9,1,1, 9.618, 10595.934, 224.817, 52809.427 24/04/19,17:10:26,11,09,1, 11.9,1,1, 9.618, 10595.915, 224.815, 52809.418 24/04/19,17:10:26,12,09,1, 11.9,1,1, 9.618, 10595.911, 224.826, 52809.422 24/04/19,17:10:26,13,09,1, 11.9,1,1, 9.618, 10595.931, 224.815, 52809.451 24/04/19,17:10:26,14,09,1, 11.9,1,1, 9.618, 10595.923, 224.802, 52809.441 24/04/19,17:10:26,15,09,1, 11.9,1,1, 9.618, 10595.903, 224.762, 52809.448 24/04/19,17:10:26,16,09,1, 11.9,1,1, 9.618, 10595.894, 224.774, 52809.423 24/04/19,17:10:26,17,09,1, 11.9,1,1, 9.618, 10595.889, 224.788, 52809.416 24/04/19,17:10:26,18,09,1, 11.9,1,1, 9.618, 10595.883, 224.771, 52809.417 24/04/19,17:10:26,19,09,1, 11.9,1,1, 9.618, 10595.879, 224.732, 52809.440 24/04/19,17:10:27,00,08,1, 11.8,1,1, 9.619, 10595.878, 224.732, 52809.440 24/04/19,17:10:27,01,08,1, 11.8,1,1, 9.619, 10595.876, 224.771, 52809.401 24/04/19,17:10:27,02,08,1, 11.8,1,1, 9.619, 10595.864, 224.758, 52809.386 24/04/19,17:10:27,03,08,1, 11.8,1,1, 9.619, 10595.868, 224.726, 52809.407 24/04/19,17:10:27,04,08,1, 11.8,1,1, 9.619, 10595.861, 224.713, 52809.401 24/04/19,17:10:27,05,08,1, 11.8,1,1, 9.619, 10595.833, 224.722, 52809.403 24/04/19,17:10:27,06,08,1, 11.8,1,1, 9.619, 10595.834, 224.723, 52809.447 24/04/19,17:10:27,07,08,1, 11.8,1,1, 9.619, 10595.820, 224.710, 52809.411 24/04/19,17:10:27,08,08,1, 11.8,1,1, 9.619, 10595.838, 224.684, 52809.389 24/04/19,17:10:27,09,08,1, 11.8,1,1, 9.619, 10595.793, 224.692, 52809.412 24/04/19,17:10:27,10,08,1, 11.8,1,1, 9.619, 10595.808, 224.712, 52809.366 24/04/19,17:10:27,11,08,1, 11.8,1,1, 9.619, 10595.802, 224.690, 52809.356 24/04/19,17:10:27,12,08,1, 11.8,1,1, 9.619, 10595.800, 224.664, 52809.327 24/04/19,17:10:27,13,08,1, 11.8,1,1, 9.619, 10595.779, 224.683, 52809.336 24/04/19,17:10:27,14,08,1, 11.8,1,1, 9.619, 10595.755, 224.674, 52809.317 24/04/19,17:10:27,15,08,1, 11.8,1,1, 9.619, 10595.810, 224.686, 52809.322 24/04/19,17:10:27,16,08,1, 11.8,1,1, 9.619, 10595.784, 224.646, 52809.312 24/04/19,17:10:27,17,08,1, 11.8,1,1, 9.619, 10595.770, 224.623, 52809.348 24/04/19,17:10:27,18,08,1, 11.8,1,1, 9.619, 10595.762, 224.643, 52809.357 24/04/19,17:10:27,19,08,1, 11.8,1,1, 9.619, 10595.772, 224.645, 52809.363 24/04/19,17:10:28,00,08,1, 11.9,1,1, 9.621, 10595.770, 224.645, 52809.363 24/04/19,17:10:28,01,08,1, 11.9,1,1, 9.621, 10595.755, 224.596, 52809.331 24/04/19,17:10:28,02,08,1, 11.9,1,1, 9.621, 10595.732, 224.601, 52809.294 24/04/19,17:10:28,03,08,1, 11.9,1,1, 9.621, 10595.741, 224.609, 52809.320 24/04/19,17:10:28,04,08,1, 11.9,1,1, 9.621, 10595.727, 224.586, 52809.317 24/04/19,17:10:28,05,08,1, 11.9,1,1, 9.621, 10595.727, 224.568, 52809.282 24/04/19,17:10:28,06,08,1, 11.9,1,1, 9.621, 10595.712, 224.573, 52809.277 24/04/19,17:10:28,07,08,1, 11.9,1,1, 9.621, 10595.733, 224.588, 52809.286 24/04/19,17:10:28,08,08,1, 11.9,1,1, 9.621, 10595.694, 224.571, 52809.315 24/04/19,17:10:28,09,08,1, 11.9,1,1, 9.621, 10595.687, 224.548, 52809.279 24/04/19,17:10:28,10,08,1, 11.9,1,1, 9.621, 10595.680, 224.561, 52809.324 24/04/19,17:10:28,11,08,1, 11.9,1,1, 9.621, 10595.679, 224.555, 52809.261 24/04/19,17:10:28,12,08,1, 11.9,1,1, 9.621, 10595.665, 224.547, 52809.302 24/04/19,17:10:28,13,08,1, 11.9,1,1, 9.621, 10595.686, 224.526, 52809.242 24/04/19,17:10:28,14,08,1, 11.9,1,1, 9.621, 10595.668, 224.509, 52809.273 24/04/19,17:10:28,15,08,1, 11.9,1,1, 9.621, 10595.649, 224.524, 52809.270 24/04/19,17:10:28,16,08,1, 11.9,1,1, 9.621, 10595.640, 224.552, 52809.272 24/04/19,17:10:28,17,08,1, 11.9,1,1, 9.621, 10595.641, 224.519, 52809.260 24/04/19,17:10:28,18,08,1, 11.9,1,1, 9.621, 10595.631, 224.502, 52809.223 24/04/19,17:10:28,19,08,1, 11.9,1,1, 9.621, 10595.617, 224.517, 52809.222 24/04/19,17:10:29,00,08,1, 11.9,1,1, 9.614, 10595.611, 224.517, 52809.222 24/04/19,17:10:29,01,08,1, 11.9,1,1, 9.614, 10595.585, 224.501, 52809.250 24/04/19,17:10:29,02,08,1, 11.9,1,1, 9.614, 10595.602, 224.467, 52809.225 24/04/19,17:10:29,03,08,1, 11.9,1,1, 9.614, 10595.580, 224.461, 52809.189 24/04/19,17:10:29,04,08,1, 11.9,1,1, 9.614, 10595.587, 224.497, 52809.327 24/04/19,17:10:29,05,08,1, 11.9,1,1, 9.614, 10595.573, 224.464, 52809.229 24/04/19,17:10:29,06,08,1, 11.9,1,1, 9.614, 10595.583, 224.432, 52809.218 24/04/19,17:10:29,07,08,1, 11.9,1,1, 9.614, 10595.557, 224.450, 52809.184 24/04/19,17:10:29,08,08,1, 11.9,1,1, 9.614, 10595.548, 224.454, 52809.179 24/04/19,17:10:29,09,08,1, 11.9,1,1, 9.614, 10595.573, 224.448, 52809.201 24/04/19,17:10:29,10,08,1, 11.9,1,1, 9.614, 10595.567, 224.434, 52809.192 24/04/19,17:10:29,11,08,1, 11.9,1,1, 9.614, 10595.559, 224.397, 52809.189 24/04/19,17:10:29,12,08,1, 11.9,1,1, 9.614, 10595.546, 224.426, 52809.175 24/04/19,17:10:29,13,08,1, 11.9,1,1, 9.614, 10595.542, 224.432, 52809.220 24/04/19,17:10:29,14,08,1, 11.9,1,1, 9.614, 10595.536, 224.398, 52809.165 24/04/19,17:10:29,15,08,1, 11.9,1,1, 9.614, 10595.503, 224.364, 52809.205 24/04/19,17:10:29,16,08,1, 11.9,1,1, 9.614, 10595.544, 224.379, 52809.173 24/04/19,17:10:29,17,08,1, 11.9,1,1, 9.614, 10595.514, 224.400, 52809.191 24/04/19,17:10:29,18,08,1, 11.9,1,1, 9.614, 10595.488, 224.378, 52809.148 24/04/19,17:10:29,19,08,1, 11.9,1,1, 9.614, 10595.497, 224.346, 52809.131 24/04/19,17:10:30,00,08,1, 12.0,1,1, 9.618, 10595.495, 224.346, 52809.131 24/04/19,17:10:30,01,08,1, 12.0,1,1, 9.618, 10595.494, 224.362, 52809.150 24/04/19,17:10:30,02,08,1, 12.0,1,1, 9.618, 10595.515, 224.367, 52809.169 24/04/19,17:10:30,03,08,1, 12.0,1,1, 9.618, 10595.484, 224.318, 52809.156 24/04/19,17:10:30,04,08,1, 12.0,1,1, 9.618, 10595.457, 224.306, 52809.135 24/04/19,17:10:30,05,08,1, 12.0,1,1, 9.618, 10595.469, 224.335, 52809.119 24/04/19,17:10:30,06,08,1, 12.0,1,1, 9.618, 10595.447, 224.312, 52809.127 24/04/19,17:10:30,07,08,1, 12.0,1,1, 9.618, 10595.481, 224.300, 52809.171 24/04/19,17:10:30,08,08,1, 12.0,1,1, 9.618, 10595.423, 224.277, 52809.080 24/04/19,17:10:30,09,08,1, 12.0,1,1, 9.618, 10595.414, 224.288, 52809.115 24/04/19,17:10:30,10,08,1, 12.0,1,1, 9.618, 10595.412, 224.317, 52809.115 24/04/19,17:10:30,11,08,1, 12.0,1,1, 9.618, 10595.422, 224.297, 52809.085 24/04/19,17:10:30,12,08,1, 12.0,1,1, 9.618, 10595.389, 224.267, 52809.115 24/04/19,17:10:30,13,08,1, 12.0,1,1, 9.618, 10595.405, 224.241, 52809.090 24/04/19,17:10:30,14,08,1, 12.0,1,1, 9.618, 10595.389, 224.297, 52809.088 24/04/19,17:10:30,15,08,1, 12.0,1,1, 9.618, 10595.375, 224.257, 52809.094 24/04/19,17:10:30,16,08,1, 12.0,1,1, 9.618, 10595.367, 224.244, 52809.068 24/04/19,17:10:30,17,08,1, 12.0,1,1, 9.618, 10595.378, 224.225, 52809.051 24/04/19,17:10:30,18,08,1, 12.0,1,1, 9.618, 10595.354, 224.228, 52809.075 24/04/19,17:10:30,19,08,1, 12.0,1,1, 9.618, 10595.365, 224.229, 52809.096 24/04/19,17:10:31,00,08,1, 11.9,1,1, 9.613, 10595.361, 224.229, 52809.096 24/04/19,17:10:31,01,08,1, 11.9,1,1, 9.613, 10595.319, 224.228, 52809.055 24/04/19,17:10:31,02,08,1, 11.9,1,1, 9.613, 10595.309, 224.188, 52809.098 24/04/19,17:10:31,03,08,1, 11.9,1,1, 9.613, 10595.313, 224.228, 52809.055 24/04/19,17:10:31,04,08,1, 11.9,1,1, 9.613, 10595.300, 224.193, 52809.047 24/04/19,17:10:31,05,08,1, 11.9,1,1, 9.613, 10595.321, 224.170, 52809.015 24/04/19,17:10:31,06,08,1, 11.9,1,1, 9.613, 10595.303, 224.155, 52809.016 24/04/19,17:10:31,07,08,1, 11.9,1,1, 9.613, 10595.267, 224.173, 52809.018 24/04/19,17:10:31,08,08,1, 11.9,1,1, 9.613, 10595.299, 224.187, 52809.051 24/04/19,17:10:31,09,08,1, 11.9,1,1, 9.613, 10595.277, 224.151, 52809.025 24/04/19,17:10:31,10,08,1, 11.9,1,1, 9.613, 10595.266, 224.111, 52808.996 24/04/19,17:10:31,11,08,1, 11.9,1,1, 9.613, 10595.246, 224.165, 52809.008 24/04/19,17:10:31,12,08,1, 11.9,1,1, 9.613, 10595.250, 224.148, 52809.012 24/04/19,17:10:31,13,08,1, 11.9,1,1, 9.613, 10595.247, 224.120, 52808.992 24/04/19,17:10:31,14,08,1, 11.9,1,1, 9.613, 10595.252, 224.099, 52808.962 24/04/19,17:10:31,15,08,1, 11.9,1,1, 9.613, 10595.225, 224.106, 52808.962 24/04/19,17:10:31,16,08,1, 11.9,1,1, 9.613, 10595.232, 224.109, 52808.993 24/04/19,17:10:31,17,08,1, 11.9,1,1, 9.613, 10595.224, 224.093, 52808.969 24/04/19,17:10:31,18,08,1, 11.9,1,1, 9.613, 10595.225, 224.065, 52808.975 24/04/19,17:10:31,19,08,1, 11.9,1,1, 9.613, 10595.196, 224.052, 52808.945 24/04/19,17:10:32,00,07,1, 11.8,1,1, 9.611, 10595.194, 224.052, 52808.945 24/04/19,17:10:32,01,07,1, 11.8,1,1, 9.611, 10595.205, 224.087, 52808.967 24/04/19,17:10:32,02,07,1, 11.8,1,1, 9.611, 10595.185, 224.042, 52808.952 24/04/19,17:10:32,03,07,1, 11.8,1,1, 9.611, 10595.213, 224.051, 52808.914 24/04/19,17:10:32,04,07,1, 11.8,1,1, 9.611, 10595.172, 224.033, 52808.974 24/04/19,17:10:32,05,07,1, 11.8,1,1, 9.611, 10595.138, 224.030, 52808.957 24/04/19,17:10:32,06,07,1, 11.8,1,1, 9.611, 10595.122, 224.021, 52808.943 24/04/19,17:10:32,07,07,1, 11.8,1,1, 9.611, 10595.192, 224.017, 52808.934 24/04/19,17:10:32,08,07,1, 11.8,1,1, 9.611, 10595.142, 224.020, 52808.849 24/04/19,17:10:32,09,07,1, 11.8,1,1, 9.611, 10595.161, 224.011, 52808.914 24/04/19,17:10:32,10,07,1, 11.8,1,1, 9.611, 10595.153, 223.968, 52808.905 24/04/19,17:10:32,11,07,1, 11.8,1,1, 9.611, 10595.156, 223.968, 52808.912 24/04/19,17:10:32,12,07,1, 11.8,1,1, 9.611, 10595.117, 223.983, 52808.901 24/04/19,17:10:32,13,07,1, 11.8,1,1, 9.611, 10595.131, 223.990, 52808.916 24/04/19,17:10:32,14,07,1, 11.8,1,1, 9.611, 10595.120, 223.986, 52808.879 24/04/19,17:10:32,15,07,1, 11.8,1,1, 9.611, 10595.107, 223.952, 52808.897 24/04/19,17:10:32,16,07,1, 11.8,1,1, 9.611, 10595.089, 223.958, 52808.877 24/04/19,17:10:32,17,07,1, 11.8,1,1, 9.611, 10595.087, 223.957, 52808.905 24/04/19,17:10:32,18,07,1, 11.8,1,1, 9.611, 10595.091, 223.954, 52808.883 24/04/19,17:10:32,19,07,1, 11.8,1,1, 9.611, 10595.087, 223.921, 52808.896 24/04/19,17:10:33,00,09,1, 11.9,1,1, 9.616, 10595.086, 223.921, 52808.896 24/04/19,17:10:33,01,09,1, 11.9,1,1, 9.616, 10595.053, 223.912, 52808.847 24/04/19,17:10:33,02,09,1, 11.9,1,1, 9.616, 10595.055, 223.900, 52808.871 24/04/19,17:10:33,03,09,1, 11.9,1,1, 9.616, 10595.067, 223.889, 52808.913 24/04/19,17:10:33,04,09,1, 11.9,1,1, 9.616, 10595.006, 223.866, 52808.874 24/04/19,17:10:33,05,09,1, 11.9,1,1, 9.616, 10595.056, 223.879, 52808.856 24/04/19,17:10:33,06,09,1, 11.9,1,1, 9.616, 10595.049, 223.849, 52808.867 24/04/19,17:10:33,07,09,1, 11.9,1,1, 9.616, 10595.055, 223.853, 52808.869 24/04/19,17:10:33,08,09,1, 11.9,1,1, 9.616, 10595.038, 223.825, 52808.810 24/04/19,17:10:33,09,09,1, 11.9,1,1, 9.616, 10595.022, 223.841, 52808.788 24/04/19,17:10:33,10,09,1, 11.9,1,1, 9.616, 10595.007, 223.870, 52808.852 24/04/19,17:10:33,11,09,1, 11.9,1,1, 9.616, 10595.003, 223.840, 52808.834 24/04/19,17:10:33,12,09,1, 11.9,1,1, 9.616, 10595.000, 223.794, 52808.789 24/04/19,17:10:33,13,09,1, 11.9,1,1, 9.616, 10594.973, 223.842, 52808.806 24/04/19,17:10:33,14,09,1, 11.9,1,1, 9.616, 10594.984, 223.839, 52808.811 24/04/19,17:10:33,15,09,1, 11.9,1,1, 9.616, 10594.997, 223.830, 52808.770 24/04/19,17:10:33,16,09,1, 11.9,1,1, 9.616, 10594.963, 223.809, 52808.812 24/04/19,17:10:33,17,09,1, 11.9,1,1, 9.616, 10594.970, 223.796, 52808.751 24/04/19,17:10:33,18,09,1, 11.9,1,1, 9.616, 10594.963, 223.823, 52808.845 24/04/19,17:10:33,19,09,1, 11.9,1,1, 9.616, 10594.974, 223.811, 52808.792 24/04/19,17:10:34,00,09,1, 11.9,1,1, 9.613, 10594.969, 223.811, 52808.792 24/04/19,17:10:34,01,09,1, 11.9,1,1, 9.613, 10594.940, 223.770, 52808.752 24/04/19,17:10:34,02,09,1, 11.9,1,1, 9.613, 10594.944, 223.779, 52808.761 24/04/19,17:10:34,03,09,1, 11.9,1,1, 9.613, 10594.951, 223.742, 52808.765 24/04/19,17:10:34,04,09,1, 11.9,1,1, 9.613, 10594.935, 223.730, 52808.758 24/04/19,17:10:34,05,09,1, 11.9,1,1, 9.613, 10594.943, 223.732, 52808.766 24/04/19,17:10:34,06,09,1, 11.9,1,1, 9.613, 10594.935, 223.746, 52808.749 24/04/19,17:10:34,07,09,1, 11.9,1,1, 9.613, 10594.926, 223.754, 52808.750 24/04/19,17:10:34,08,09,1, 11.9,1,1, 9.613, 10594.924, 223.716, 52808.720 24/04/19,17:10:34,09,09,1, 11.9,1,1, 9.613, 10594.912, 223.706, 52808.748 24/04/19,17:10:34,10,09,1, 11.9,1,1, 9.613, 10594.903, 223.700, 52808.727 24/04/19,17:10:34,11,09,1, 11.9,1,1, 9.613, 10594.911, 223.723, 52808.726 24/04/19,17:10:34,12,09,1, 11.9,1,1, 9.613, 10594.881, 223.695, 52808.713 24/04/19,17:10:34,13,09,1, 11.9,1,1, 9.613, 10594.923, 223.661, 52808.706 24/04/19,17:10:34,14,09,1, 11.9,1,1, 9.613, 10594.878, 223.676, 52808.666 24/04/19,17:10:34,15,09,1, 11.9,1,1, 9.613, 10594.904, 223.689, 52808.745 24/04/19,17:10:34,16,09,1, 11.9,1,1, 9.613, 10594.877, 223.674, 52808.671 24/04/19,17:10:34,17,09,1, 11.9,1,1, 9.613, 10594.858, 223.636, 52808.673 24/04/19,17:10:34,18,09,1, 11.9,1,1, 9.613, 10594.871, 223.615, 52808.644 24/04/19,17:10:34,19,09,1, 11.9,1,1, 9.613, 10594.848, 223.638, 52808.693 24/04/19,17:10:35,00,08,1, 11.9,1,1, 9.611, 10594.844, 223.638, 52808.693 24/04/19,17:10:35,01,08,1, 11.9,1,1, 9.611, 10594.849, 223.615, 52808.732 24/04/19,17:10:35,02,08,1, 11.9,1,1, 9.611, 10594.839, 223.596, 52808.623 24/04/19,17:10:35,03,08,1, 11.9,1,1, 9.611, 10594.830, 223.607, 52808.652 24/04/19,17:10:35,04,08,1, 11.9,1,1, 9.611, 10594.806, 223.606, 52808.657 24/04/19,17:10:35,05,08,1, 11.9,1,1, 9.611, 10594.831, 223.610, 52808.621 24/04/19,17:10:35,06,08,1, 11.9,1,1, 9.611, 10594.812, 223.572, 52808.625 24/04/19,17:10:35,07,08,1, 11.9,1,1, 9.611, 10594.818, 223.564, 52808.664 24/04/19,17:10:35,08,08,1, 11.9,1,1, 9.611, 10594.798, 223.569, 52808.655 24/04/19,17:10:35,09,08,1, 11.9,1,1, 9.611, 10594.807, 223.567, 52808.592 24/04/19,17:10:35,10,08,1, 11.9,1,1, 9.611, 10594.780, 223.517, 52808.562 24/04/19,17:10:35,11,08,1, 11.9,1,1, 9.611, 10594.798, 223.536, 52808.600 24/04/19,17:10:35,12,08,1, 11.9,1,1, 9.611, 10594.787, 223.546, 52808.535 24/04/19,17:10:35,13,08,1, 11.9,1,1, 9.611, 10594.782, 223.543, 52808.608 24/04/19,17:10:35,14,08,1, 11.9,1,1, 9.611, 10594.771, 223.499, 52808.612 24/04/19,17:10:35,15,08,1, 11.9,1,1, 9.611, 10594.756, 223.513, 52808.505 24/04/19,17:10:35,16,08,1, 11.9,1,1, 9.611, 10594.743, 223.515, 52808.559 24/04/19,17:10:35,17,08,1, 11.9,1,1, 9.611, 10594.778, 223.508, 52808.563 24/04/19,17:10:35,18,08,1, 11.9,1,1, 9.611, 10594.757, 223.470, 52808.534 24/04/19,17:10:35,19,08,1, 11.9,1,1, 9.611, 10594.751, 223.454, 52808.534 24/04/19,17:10:36,00,08,1, 11.9,1,1, 9.612, 10594.743, 223.454, 52808.534 24/04/19,17:10:36,01,08,1, 11.9,1,1, 9.612, 10594.720, 223.467, 52808.535 24/04/19,17:10:36,02,08,1, 11.9,1,1, 9.612, 10594.758, 223.462, 52808.590 24/04/19,17:10:36,03,08,1, 11.9,1,1, 9.612, 10594.716, 223.434, 52808.487 24/04/19,17:10:36,04,08,1, 11.9,1,1, 9.612, 10594.704, 223.428, 52808.538 24/04/19,17:10:36,05,08,1, 11.9,1,1, 9.612, 10594.715, 223.439, 52808.556 24/04/19,17:10:36,06,08,1, 11.9,1,1, 9.612, 10594.715, 223.453, 52808.554 24/04/19,17:10:36,07,08,1, 11.9,1,1, 9.612, 10594.726, 223.414, 52808.476 24/04/19,17:10:36,08,08,1, 11.9,1,1, 9.612, 10594.704, 223.376, 52808.471 24/04/19,17:10:36,09,08,1, 11.9,1,1, 9.612, 10594.670, 223.402, 52808.543 24/04/19,17:10:36,10,08,1, 11.9,1,1, 9.612, 10594.702, 223.403, 52808.600 24/04/19,17:10:36,11,08,1, 11.9,1,1, 9.612, 10594.714, 223.388, 52808.519 24/04/19,17:10:36,12,08,1, 11.9,1,1, 9.612, 10594.683, 223.371, 52808.503 24/04/19,17:10:36,13,08,1, 11.9,1,1, 9.612, 10594.675, 223.378, 52808.488 24/04/19,17:10:36,14,08,1, 11.9,1,1, 9.612, 10594.676, 223.387, 52808.528 24/04/19,17:10:36,15,08,1, 11.9,1,1, 9.612, 10594.655, 223.357, 52808.527 24/04/19,17:10:36,16,08,1, 11.9,1,1, 9.612, 10594.680, 223.361, 52808.564 24/04/19,17:10:36,17,08,1, 11.9,1,1, 9.612, 10594.668, 223.326, 52808.405 24/04/19,17:10:36,18,08,1, 11.9,1,1, 9.612, 10594.656, 223.329, 52808.470 24/04/19,17:10:36,19,08,1, 11.9,1,1, 9.612, 10594.632, 223.325, 52808.517 24/04/19,17:10:37,00,08,1, 11.9,1,1, 9.611, 10594.627, 223.325, 52808.517 24/04/19,17:10:37,01,08,1, 11.9,1,1, 9.611, 10594.621, 223.287, 52808.443 24/04/19,17:10:37,02,08,1, 11.9,1,1, 9.611, 10594.631, 223.291, 52808.443 24/04/19,17:10:37,03,08,1, 11.9,1,1, 9.611, 10594.620, 223.324, 52808.461 24/04/19,17:10:37,04,08,1, 11.9,1,1, 9.611, 10594.600, 223.285, 52808.405 24/04/19,17:10:37,05,08,1, 11.9,1,1, 9.611, 10594.625, 223.255, 52808.494 24/04/19,17:10:37,06,08,1, 11.9,1,1, 9.611, 10594.613, 223.252, 52808.475 24/04/19,17:10:37,07,08,1, 11.9,1,1, 9.611, 10594.597, 223.254, 52808.420 24/04/19,17:10:37,08,08,1, 11.9,1,1, 9.611, 10594.598, 223.268, 52808.395 24/04/19,17:10:37,09,08,1, 11.9,1,1, 9.611, 10594.612, 223.233, 52808.418 24/04/19,17:10:37,10,08,1, 11.9,1,1, 9.611, 10594.597, 223.202, 52808.400 24/04/19,17:10:37,11,08,1, 11.9,1,1, 9.611, 10594.603, 223.225, 52808.409 24/04/19,17:10:37,12,08,1, 11.9,1,1, 9.611, 10594.580, 223.216, 52808.433 24/04/19,17:10:37,13,08,1, 11.9,1,1, 9.611, 10594.581, 223.192, 52808.402 24/04/19,17:10:37,14,08,1, 11.9,1,1, 9.611, 10594.585, 223.172, 52808.369 24/04/19,17:10:37,15,08,1, 11.9,1,1, 9.611, 10594.572, 223.190, 52808.343 24/04/19,17:10:37,16,08,1, 11.9,1,1, 9.611, 10594.549, 223.206, 52808.430 24/04/19,17:10:37,17,08,1, 11.9,1,1, 9.611, 10594.572, 223.185, 52808.454 24/04/19,17:10:37,18,08,1, 11.9,1,1, 9.611, 10594.555, 223.131, 52808.414 24/04/19,17:10:37,19,08,1, 11.9,1,1, 9.611, 10594.562, 223.114, 52808.346 24/04/19,17:10:38,00,08,1, 11.9,1,1, 9.613, 10594.560, 223.114, 52808.346 24/04/19,17:10:38,01,08,1, 11.9,1,1, 9.613, 10594.541, 223.141, 52808.391 24/04/19,17:10:38,02,08,1, 11.9,1,1, 9.613, 10594.546, 223.117, 52808.264 24/04/19,17:10:38,03,08,1, 11.9,1,1, 9.613, 10594.558, 223.097, 52808.319 24/04/19,17:10:38,04,08,1, 11.9,1,1, 9.613, 10594.522, 223.111, 52808.320 24/04/19,17:10:38,05,08,1, 11.9,1,1, 9.613, 10594.540, 223.136, 52808.304 24/04/19,17:10:38,06,08,1, 11.9,1,1, 9.613, 10594.539, 223.100, 52808.345 24/04/19,17:10:38,07,08,1, 11.9,1,1, 9.613, 10594.509, 223.071, 52808.260 24/04/19,17:10:38,08,08,1, 11.9,1,1, 9.613, 10594.511, 223.061, 52808.299 24/04/19,17:10:38,09,08,1, 11.9,1,1, 9.613, 10594.515, 223.096, 52808.325 24/04/19,17:10:38,10,08,1, 11.9,1,1, 9.613, 10594.511, 223.082, 52808.307 24/04/19,17:10:38,11,08,1, 11.9,1,1, 9.613, 10594.496, 223.031, 52808.250 24/04/19,17:10:38,12,08,1, 11.9,1,1, 9.613, 10594.523, 223.044, 52808.244 24/04/19,17:10:38,13,08,1, 11.9,1,1, 9.613, 10594.503, 223.048, 52808.266 24/04/19,17:10:38,14,08,1, 11.9,1,1, 9.613, 10594.496, 223.046, 52808.253 24/04/19,17:10:38,15,08,1, 11.9,1,1, 9.613, 10594.491, 223.022, 52808.257 24/04/19,17:10:38,16,08,1, 11.9,1,1, 9.613, 10594.477, 222.986, 52808.239 24/04/19,17:10:38,17,08,1, 11.9,1,1, 9.613, 10594.464, 223.002, 52808.211 24/04/19,17:10:38,18,08,1, 11.9,1,1, 9.613, 10594.472, 223.012, 52808.260 24/04/19,17:10:38,19,08,1, 11.9,1,1, 9.613, 10594.441, 222.991, 52808.245 24/04/19,17:10:39,00,08,1, 11.9,1,1, 9.610, 10594.435, 222.991, 52808.245 24/04/19,17:10:39,01,08,1, 11.9,1,1, 9.610, 10594.449, 222.954, 52808.210 24/04/19,17:10:39,02,08,1, 11.9,1,1, 9.610, 10594.461, 222.945, 52807.944 24/04/19,17:10:39,03,08,1, 11.9,1,1, 9.610, 10594.417, 222.986, 52808.308 24/04/19,17:10:39,04,08,1, 11.9,1,1, 9.610, 10594.425, 222.960, 52808.257 24/04/19,17:10:39,05,08,1, 11.9,1,1, 9.610, 10594.413, 222.943, 52808.222 24/04/19,17:10:39,06,08,1, 11.9,1,1, 9.610, 10594.420, 222.942, 52808.156 24/04/19,17:10:39,07,08,1, 11.9,1,1, 9.610, 10594.431, 222.951, 52808.244 24/04/19,17:10:39,08,08,1, 11.9,1,1, 9.610, 10594.422, 222.929, 52808.218 24/04/19,17:10:39,09,08,1, 11.9,1,1, 9.610, 10594.412, 222.902, 52808.143 24/04/19,17:10:39,10,08,1, 11.9,1,1, 9.610, 10594.399, 222.905, 52808.161 24/04/19,17:10:39,11,08,1, 11.9,1,1, 9.610, 10594.391, 222.888, 52807.974 24/04/19,17:10:39,12,08,1, 11.9,1,1, 9.610, 10594.375, 222.912, 52808.222 24/04/19,17:10:39,13,08,1, 11.9,1,1, 9.610, 10594.395, 222.882, 52808.201 24/04/19,17:10:39,14,08,1, 11.9,1,1, 9.610, 10594.373, 222.895, 52808.192 24/04/19,17:10:39,15,08,1, 11.9,1,1, 9.610, 10594.375, 222.871, 52808.104 24/04/19,17:10:39,16,08,1, 11.9,1,1, 9.610, 10594.381, 222.890, 52808.201 24/04/19,17:10:39,17,08,1, 11.9,1,1, 9.610, 10594.367, 222.855, 52808.102 24/04/19,17:10:39,18,08,1, 11.9,1,1, 9.610, 10594.363, 222.825, 52808.142 24/04/19,17:10:39,19,08,1, 11.9,1,1, 9.610, 10594.360, 222.810, 52808.083 24/04/19,17:10:40,00,08,1, 11.9,1,1, 9.613, 10594.351, 222.810, 52808.083 24/04/19,17:10:40,01,08,1, 11.9,1,1, 9.613, 10594.370, 222.820, 52808.059 24/04/19,17:10:40,02,08,1, 11.9,1,1, 9.613, 10594.365, 222.788, 52808.080 24/04/19,17:10:40,03,08,1, 11.9,1,1, 9.613, 10594.341, 222.811, 52808.092 24/04/19,17:10:40,04,08,1, 11.9,1,1, 9.613, 10594.340, 222.802, 52808.086 24/04/19,17:10:40,05,08,1, 11.9,1,1, 9.613, 10594.343, 222.797, 52808.101 24/04/19,17:10:40,06,08,1, 11.9,1,1, 9.613, 10594.334, 222.784, 52808.073 24/04/19,17:10:40,07,08,1, 11.9,1,1, 9.613, 10594.335, 222.752, 52808.111 24/04/19,17:10:40,08,08,1, 11.9,1,1, 9.613, 10594.329, 222.770, 52808.116 24/04/19,17:10:40,09,08,1, 11.9,1,1, 9.613, 10594.318, 222.799, 52808.121 24/04/19,17:10:40,10,08,1, 11.9,1,1, 9.613, 10594.344, 222.762, 52808.101 24/04/19,17:10:40,11,08,1, 11.9,1,1, 9.613, 10594.311, 222.715, 52808.058 24/04/19,17:10:40,12,08,1, 11.9,1,1, 9.613, 10594.307, 222.712, 52808.014 24/04/19,17:10:40,13,08,1, 11.9,1,1, 9.613, 10594.320, 222.734, 52808.022 24/04/19,17:10:40,14,08,1, 11.9,1,1, 9.613, 10594.311, 222.732, 52808.056 24/04/19,17:10:40,15,08,1, 11.9,1,1, 9.613, 10594.283, 222.691, 52808.010 24/04/19,17:10:40,16,08,1, 11.9,1,1, 9.613, 10594.300, 222.676, 52808.089 24/04/19,17:10:40,17,08,1, 11.9,1,1, 9.613, 10594.287, 222.684, 52808.025 24/04/19,17:10:40,18,08,1, 11.9,1,1, 9.613, 10594.301, 222.681, 52808.053 24/04/19,17:10:40,19,08,1, 11.9,1,1, 9.613, 10594.289, 222.641, 52808.024 24/04/19,17:10:41,00,08,1, 12.0,1,1, 9.610, 10594.285, 222.641, 52808.024 24/04/19,17:10:41,01,08,1, 12.0,1,1, 9.610, 10594.283, 222.624, 52808.011 24/04/19,17:10:41,02,08,1, 12.0,1,1, 9.610, 10594.277, 222.633, 52808.026 24/04/19,17:10:41,03,08,1, 12.0,1,1, 9.610, 10594.287, 222.635, 52807.965 24/04/19,17:10:41,04,08,1, 12.0,1,1, 9.610, 10594.265, 222.608, 52808.037 24/04/19,17:10:41,05,08,1, 12.0,1,1, 9.610, 10594.251, 222.610, 52807.914 24/04/19,17:10:41,06,08,1, 12.0,1,1, 9.610, 10594.262, 222.587, 52807.988 24/04/19,17:10:41,07,08,1, 12.0,1,1, 9.610, 10594.254, 222.607, 52807.977 24/04/19,17:10:41,08,08,1, 12.0,1,1, 9.610, 10594.252, 222.573, 52807.950 24/04/19,17:10:41,09,08,1, 12.0,1,1, 9.610, 10594.245, 222.577, 52808.022 24/04/19,17:10:41,10,08,1, 12.0,1,1, 9.610, 10594.222, 222.570, 52807.863 24/04/19,17:10:41,11,08,1, 12.0,1,1, 9.610, 10594.242, 222.605, 52808.063 24/04/19,17:10:41,12,08,1, 12.0,1,1, 9.610, 10594.231, 222.578, 52807.969 24/04/19,17:10:41,13,08,1, 12.0,1,1, 9.610, 10594.241, 222.519, 52807.968 24/04/19,17:10:41,14,08,1, 12.0,1,1, 9.610, 10594.201, 222.531, 52807.925 24/04/19,17:10:41,15,08,1, 12.0,1,1, 9.610, 10594.199, 222.531, 52807.944 24/04/19,17:10:41,16,08,1, 12.0,1,1, 9.610, 10594.228, 222.541, 52807.996 24/04/19,17:10:41,17,08,1, 12.0,1,1, 9.610, 10594.235, 222.496, 52807.915 24/04/19,17:10:41,18,08,1, 12.0,1,1, 9.610, 10594.227, 222.485, 52807.942 24/04/19,17:10:41,19,08,1, 12.0,1,1, 9.610, 10594.226, 222.486, 52807.905 24/04/19,17:10:42,00,08,1, 11.9,1,1, 9.613, 10594.218, 222.486, 52807.905 24/04/19,17:10:42,01,08,1, 11.9,1,1, 9.613, 10594.207, 222.451, 52807.911 24/04/19,17:10:42,02,08,1, 11.9,1,1, 9.613, 10594.201, 222.477, 52807.964 24/04/19,17:10:42,03,08,1, 11.9,1,1, 9.613, 10594.212, 222.455, 52807.940 24/04/19,17:10:42,04,08,1, 11.9,1,1, 9.613, 10594.172, 222.461, 52807.840 24/04/19,17:10:42,05,08,1, 11.9,1,1, 9.613, 10594.209, 222.447, 52807.919 24/04/19,17:10:42,06,08,1, 11.9,1,1, 9.613, 10594.196, 222.438, 52807.846 24/04/19,17:10:42,07,08,1, 11.9,1,1, 9.613, 10594.185, 222.427, 52807.926 24/04/19,17:10:42,08,08,1, 11.9,1,1, 9.613, 10594.171, 222.440, 52807.856 24/04/19,17:10:42,09,08,1, 11.9,1,1, 9.613, 10594.171, 222.448, 52807.871 24/04/19,17:10:42,10,08,1, 11.9,1,1, 9.613, 10594.180, 222.405, 52807.851 24/04/19,17:10:42,11,08,1, 11.9,1,1, 9.613, 10594.155, 222.387, 52807.854 24/04/19,17:10:42,12,08,1, 11.9,1,1, 9.613, 10594.171, 222.381, 52807.877 24/04/19,17:10:42,13,08,1, 11.9,1,1, 9.613, 10594.158, 222.411, 52807.791 24/04/19,17:10:42,14,08,1, 11.9,1,1, 9.613, 10594.144, 222.380, 52807.904 24/04/19,17:10:42,15,08,1, 11.9,1,1, 9.613, 10594.178, 222.358, 52807.815 24/04/19,17:10:42,16,08,1, 11.9,1,1, 9.613, 10594.131, 222.356, 52807.895 24/04/19,17:10:42,17,08,1, 11.9,1,1, 9.613, 10594.157, 222.367, 52807.760 24/04/19,17:10:42,18,08,1, 11.9,1,1, 9.613, 10594.118, 222.340, 52807.890 24/04/19,17:10:42,19,08,1, 11.9,1,1, 9.613, 10594.150, 222.347, 52807.807 24/04/19,17:10:43,00,08,1, 11.9,1,1, 9.610, 10594.143, 222.347, 52807.807 24/04/19,17:10:43,01,08,1, 11.9,1,1, 9.610, 10594.142, 222.333, 52807.800 24/04/19,17:10:43,02,08,1, 11.9,1,1, 9.610, 10594.136, 222.338, 52807.797 24/04/19,17:10:43,03,08,1, 11.9,1,1, 9.610, 10594.128, 222.320, 52807.781 24/04/19,17:10:43,04,08,1, 11.9,1,1, 9.610, 10594.117, 222.284, 52807.782 24/04/19,17:10:43,05,08,1, 11.9,1,1, 9.610, 10594.114, 222.297, 52807.719 24/04/19,17:10:43,06,08,1, 11.9,1,1, 9.610, 10594.120, 222.292, 52807.775 24/04/19,17:10:43,07,08,1, 11.9,1,1, 9.610, 10594.146, 222.283, 52807.554 24/04/19,17:10:43,08,08,1, 11.9,1,1, 9.610, 10594.097, 222.266, 52807.732 24/04/19,17:10:43,09,08,1, 11.9,1,1, 9.610, 10594.085, 222.258, 52807.745 24/04/19,17:10:43,10,08,1, 11.9,1,1, 9.610, 10594.081, 222.249, 52807.767 24/04/19,17:10:43,11,08,1, 11.9,1,1, 9.610, 10594.093, 222.231, 52807.721 24/04/19,17:10:43,12,08,1, 11.9,1,1, 9.610, 10594.082, 222.222, 52807.703 24/04/19,17:10:43,13,08,1, 11.9,1,1, 9.610, 10594.092, 222.193, 52807.676 24/04/19,17:10:43,14,08,1, 11.9,1,1, 9.610, 10594.076, 222.219, 52807.730 24/04/19,17:10:43,15,08,1, 11.9,1,1, 9.610, 10594.081, 222.235, 52807.662 24/04/19,17:10:43,16,08,1, 11.9,1,1, 9.610, 10594.080, 222.204, 52807.734 24/04/19,17:10:43,17,08,1, 11.9,1,1, 9.610, 10594.060, 222.166, 52807.684 24/04/19,17:10:43,18,08,1, 11.9,1,1, 9.610, 10594.080, 222.177, 52807.737 24/04/19,17:10:43,19,08,1, 11.9,1,1, 9.610, 10594.053, 222.185, 52807.681 24/04/19,17:10:44,00,08,1, 11.9,1,1, 9.611, 10594.051, 222.185, 52807.681 24/04/19,17:10:44,01,08,1, 11.9,1,1, 9.611, 10594.099, 222.147, 52807.593 24/04/19,17:10:44,02,08,1, 11.9,1,1, 9.611, 10594.048, 222.129, 52807.613 24/04/19,17:10:44,03,08,1, 11.9,1,1, 9.611, 10594.041, 222.145, 52807.613 24/04/19,17:10:44,04,08,1, 11.9,1,1, 9.611, 10594.060, 222.145, 52807.623 24/04/19,17:10:44,05,08,1, 11.9,1,1, 9.611, 10594.062, 222.124, 52807.694 24/04/19,17:10:44,06,08,1, 11.9,1,1, 9.611, 10594.067, 222.100, 52807.615 24/04/19,17:10:44,07,08,1, 11.9,1,1, 9.611, 10594.034, 222.099, 52807.606 24/04/19,17:10:44,08,08,1, 11.9,1,1, 9.611, 10594.051, 222.120, 52807.651 24/04/19,17:10:44,09,08,1, 11.9,1,1, 9.611, 10594.062, 222.090, 52807.643 24/04/19,17:10:44,10,08,1, 11.9,1,1, 9.611, 10594.043, 222.073, 52807.606 24/04/19,17:10:44,11,08,1, 11.9,1,1, 9.611, 10594.021, 222.058, 52807.633 24/04/19,17:10:44,12,08,1, 11.9,1,1, 9.611, 10594.030, 222.055, 52807.608 24/04/19,17:10:44,13,08,1, 11.9,1,1, 9.611, 10594.021, 222.061, 52807.607 24/04/19,17:10:44,14,08,1, 11.9,1,1, 9.611, 10594.038, 222.074, 52807.591 24/04/19,17:10:44,15,08,1, 11.9,1,1, 9.611, 10594.029, 222.021, 52807.583 24/04/19,17:10:44,16,08,1, 11.9,1,1, 9.611, 10593.994, 222.016, 52807.570 24/04/19,17:10:44,17,08,1, 11.9,1,1, 9.611, 10594.019, 222.043, 52807.605 24/04/19,17:10:44,18,08,1, 11.9,1,1, 9.611, 10594.013, 222.029, 52807.601 24/04/19,17:10:44,19,08,1, 11.9,1,1, 9.611, 10594.013, 221.993, 52807.577 24/04/19,17:10:45,00,08,1, 12.0,1,1, 9.607, 10594.009, 221.993, 52807.577 24/04/19,17:10:45,01,08,1, 12.0,1,1, 9.607, 10594.000, 222.002, 52807.586 24/04/19,17:10:45,02,08,1, 12.0,1,1, 9.607, 10594.010, 222.014, 52807.523 24/04/19,17:10:45,03,08,1, 12.0,1,1, 9.607, 10594.008, 221.983, 52807.539 24/04/19,17:10:45,04,08,1, 12.0,1,1, 9.607, 10593.981, 221.963, 52807.498 24/04/19,17:10:45,05,08,1, 12.0,1,1, 9.607, 10593.998, 221.954, 52807.536 24/04/19,17:10:45,06,08,1, 12.0,1,1, 9.607, 10593.990, 221.974, 52807.501 24/04/19,17:10:45,07,08,1, 12.0,1,1, 9.607, 10593.992, 221.954, 52807.544 24/04/19,17:10:45,08,08,1, 12.0,1,1, 9.607, 10593.987, 221.921, 52807.449 24/04/19,17:10:45,09,08,1, 12.0,1,1, 9.607, 10594.003, 221.906, 52807.461 24/04/19,17:10:45,10,08,1, 12.0,1,1, 9.607, 10593.985, 221.937, 52807.531 24/04/19,17:10:45,11,08,1, 12.0,1,1, 9.607, 10593.972, 221.939, 52807.509 24/04/19,17:10:45,12,08,1, 12.0,1,1, 9.607, 10593.977, 221.905, 52807.484 24/04/19,17:10:45,13,08,1, 12.0,1,1, 9.607, 10593.985, 221.875, 52807.508 24/04/19,17:10:45,14,08,1, 12.0,1,1, 9.607, 10593.964, 221.884, 52807.452 24/04/19,17:10:45,15,08,1, 12.0,1,1, 9.607, 10593.964, 221.876, 52807.478 24/04/19,17:10:45,16,08,1, 12.0,1,1, 9.607, 10593.974, 221.871, 52807.488 24/04/19,17:10:45,17,08,1, 12.0,1,1, 9.607, 10593.961, 221.854, 52807.401 24/04/19,17:10:45,18,08,1, 12.0,1,1, 9.607, 10593.982, 221.860, 52807.498 24/04/19,17:10:45,19,08,1, 12.0,1,1, 9.607, 10593.970, 221.875, 52807.654 24/04/19,17:10:46,00,08,1, 11.9,1,1, 9.613, 10593.967, 221.875, 52807.654 24/04/19,17:10:46,01,08,1, 11.9,1,1, 9.613, 10593.951, 221.797, 52807.363 24/04/19,17:10:46,02,08,1, 11.9,1,1, 9.613, 10593.932, 221.789, 52807.434 24/04/19,17:10:46,03,08,1, 11.9,1,1, 9.613, 10593.945, 221.852, 52807.449 24/04/19,17:10:46,04,08,1, 11.9,1,1, 9.613, 10593.966, 221.828, 52807.415 24/04/19,17:10:46,05,08,1, 11.9,1,1, 9.613, 10593.934, 221.799, 52807.378 24/04/19,17:10:46,06,08,1, 11.9,1,1, 9.613, 10593.929, 221.796, 52807.440 24/04/19,17:10:46,07,08,1, 11.9,1,1, 9.613, 10593.942, 221.767, 52807.434 24/04/19,17:10:46,08,08,1, 11.9,1,1, 9.613, 10593.922, 221.791, 52807.312 24/04/19,17:10:46,09,08,1, 11.9,1,1, 9.613, 10593.944, 221.805, 52807.469 24/04/19,17:10:46,10,08,1, 11.9,1,1, 9.613, 10593.923, 221.745, 52807.411 24/04/19,17:10:46,11,08,1, 11.9,1,1, 9.613, 10593.906, 221.711, 52807.298 24/04/19,17:10:46,12,08,1, 11.9,1,1, 9.613, 10593.917, 221.737, 52807.319 24/04/19,17:10:46,13,08,1, 11.9,1,1, 9.613, 10593.914, 221.756, 52807.342 24/04/19,17:10:46,14,08,1, 11.9,1,1, 9.613, 10593.898, 221.712, 52807.339 24/04/19,17:10:46,15,08,1, 11.9,1,1, 9.613, 10593.900, 221.674, 52807.289 24/04/19,17:10:46,16,08,1, 11.9,1,1, 9.613, 10593.901, 221.682, 52807.318 24/04/19,17:10:46,17,08,1, 11.9,1,1, 9.613, 10593.869, 221.699, 52807.369 24/04/19,17:10:46,18,08,1, 11.9,1,1, 9.613, 10593.879, 221.679, 52807.390 24/04/19,17:10:46,19,08,1, 11.9,1,1, 9.613, 10593.891, 221.641, 52807.305 24/04/19,17:10:47,00,08,1, 12.0,1,1, 9.609, 10593.884, 221.641, 52807.305 24/04/19,17:10:47,01,08,1, 12.0,1,1, 9.609, 10593.881, 221.647, 52807.294 24/04/19,17:10:47,02,08,1, 12.0,1,1, 9.609, 10593.880, 221.658, 52807.334 24/04/19,17:10:47,03,08,1, 12.0,1,1, 9.609, 10593.846, 221.618, 52807.258 24/04/19,17:10:47,04,08,1, 12.0,1,1, 9.609, 10593.872, 221.625, 52807.336 24/04/19,17:10:47,05,08,1, 12.0,1,1, 9.609, 10593.872, 221.611, 52807.205 24/04/19,17:10:47,06,08,1, 12.0,1,1, 9.609, 10593.858, 221.636, 52807.250 24/04/19,17:10:47,07,08,1, 12.0,1,1, 9.609, 10593.874, 221.616, 52807.278 24/04/19,17:10:47,08,08,1, 12.0,1,1, 9.609, 10593.845, 221.548, 52807.257 24/04/19,17:10:47,09,08,1, 12.0,1,1, 9.609, 10593.825, 221.559, 52807.239 24/04/19,17:10:47,10,08,1, 12.0,1,1, 9.609, 10593.835, 221.600, 52807.283 24/04/19,17:10:47,11,08,1, 12.0,1,1, 9.609, 10593.858, 221.573, 52807.247 24/04/19,17:10:47,12,08,1, 12.0,1,1, 9.609, 10593.857, 221.511, 52807.198 24/04/19,17:10:47,13,08,1, 12.0,1,1, 9.609, 10593.820, 221.522, 52807.207 24/04/19,17:10:47,14,08,1, 12.0,1,1, 9.609, 10593.822, 221.533, 52807.206 24/04/19,17:10:47,15,08,1, 12.0,1,1, 9.609, 10593.830, 221.566, 52807.264 24/04/19,17:10:47,16,08,1, 12.0,1,1, 9.609, 10593.832, 221.507, 52807.215 24/04/19,17:10:47,17,08,1, 12.0,1,1, 9.609, 10593.842, 221.488, 52807.194 24/04/19,17:10:47,18,08,1, 12.0,1,1, 9.609, 10593.800, 221.472, 52807.177 24/04/19,17:10:47,19,08,1, 12.0,1,1, 9.609, 10593.809, 221.482, 52807.187 24/04/19,17:10:48,00,08,1, 11.9,1,1, 9.611, 10593.809, 221.482, 52807.187 24/04/19,17:10:48,01,08,1, 11.9,1,1, 9.611, 10593.821, 221.438, 52807.178 24/04/19,17:10:48,02,08,1, 11.9,1,1, 9.611, 10593.814, 221.419, 52807.135 24/04/19,17:10:48,03,08,1, 11.9,1,1, 9.611, 10593.786, 221.428, 52807.202 24/04/19,17:10:48,04,08,1, 11.9,1,1, 9.611, 10593.828, 221.414, 52807.176 24/04/19,17:10:48,05,08,1, 11.9,1,1, 9.611, 10593.818, 221.407, 52807.217 24/04/19,17:10:48,06,08,1, 11.9,1,1, 9.611, 10593.789, 221.393, 52807.136 24/04/19,17:10:48,07,08,1, 11.9,1,1, 9.611, 10593.805, 221.397, 52807.141 24/04/19,17:10:48,08,08,1, 11.9,1,1, 9.611, 10593.796, 221.395, 52807.151 24/04/19,17:10:48,09,08,1, 11.9,1,1, 9.611, 10593.798, 221.383, 52807.109 24/04/19,17:10:48,10,08,1, 11.9,1,1, 9.611, 10593.799, 221.345, 52807.139 24/04/19,17:10:48,11,08,1, 11.9,1,1, 9.611, 10593.778, 221.332, 52807.067 24/04/19,17:10:48,12,08,1, 11.9,1,1, 9.611, 10593.773, 221.342, 52807.136 24/04/19,17:10:48,13,08,1, 11.9,1,1, 9.611, 10593.790, 221.321, 52807.130 24/04/19,17:10:48,14,08,1, 11.9,1,1, 9.611, 10593.788, 221.294, 52807.134 24/04/19,17:10:48,15,08,1, 11.9,1,1, 9.611, 10593.794, 221.289, 52807.147 24/04/19,17:10:48,16,08,1, 11.9,1,1, 9.611, 10593.788, 221.321, 52807.058 24/04/19,17:10:48,17,08,1, 11.9,1,1, 9.611, 10593.778, 221.304, 52807.012 24/04/19,17:10:48,18,08,1, 11.9,1,1, 9.611, 10593.803, 221.315, 52807.124 24/04/19,17:10:48,19,08,1, 11.9,1,1, 9.611, 10593.778, 221.276, 52807.069 24/04/19,17:10:49,00,08,1, 11.9,1,1, 9.605, 10593.776, 221.276, 52807.069 24/04/19,17:10:49,01,08,1, 11.9,1,1, 9.605, 10593.777, 221.270, 52807.045 24/04/19,17:10:49,02,08,1, 11.9,1,1, 9.605, 10593.783, 221.276, 52807.090 24/04/19,17:10:49,03,08,1, 11.9,1,1, 9.605, 10593.810, 221.233, 52807.013 24/04/19,17:10:49,04,08,1, 11.9,1,1, 9.605, 10593.776, 221.201, 52807.014 24/04/19,17:10:49,05,08,1, 11.9,1,1, 9.605, 10593.778, 221.220, 52807.000 24/04/19,17:10:49,06,08,1, 11.9,1,1, 9.605, 10593.775, 221.218, 52807.065 24/04/19,17:10:49,07,08,1, 11.9,1,1, 9.605, 10593.785, 221.206, 52807.093 24/04/19,17:10:49,08,08,1, 11.9,1,1, 9.605, 10593.755, 221.181, 52806.976 24/04/19,17:10:49,09,08,1, 11.9,1,1, 9.605, 10593.769, 221.195, 52807.019 24/04/19,17:10:49,10,08,1, 11.9,1,1, 9.605, 10593.774, 221.166, 52806.984 24/04/19,17:10:49,11,08,1, 11.9,1,1, 9.605, 10593.811, 221.161, 52806.988 24/04/19,17:10:49,12,08,1, 11.9,1,1, 9.605, 10593.786, 221.148, 52806.953 24/04/19,17:10:49,13,08,1, 11.9,1,1, 9.605, 10593.762, 221.130, 52806.923 24/04/19,17:10:49,14,08,1, 11.9,1,1, 9.605, 10593.769, 221.152, 52806.915 24/04/19,17:10:49,15,08,1, 11.9,1,1, 9.605, 10593.799, 221.154, 52806.987 24/04/19,17:10:49,16,08,1, 11.9,1,1, 9.605, 10593.787, 221.135, 52806.986 24/04/19,17:10:49,17,08,1, 11.9,1,1, 9.605, 10593.774, 221.100, 52806.951 24/04/19,17:10:49,18,08,1, 11.9,1,1, 9.605, 10593.752, 221.125, 52806.954 24/04/19,17:10:49,19,08,1, 11.9,1,1, 9.605, 10593.773, 221.125, 52806.963 24/04/19,17:10:50,00,08,1, 11.8,1,1, 9.611, 10593.767, 221.125, 52806.963 24/04/19,17:10:50,01,08,1, 11.8,1,1, 9.611, 10593.770, 221.070, 52806.928 24/04/19,17:10:50,02,08,1, 11.8,1,1, 9.611, 10593.762, 221.073, 52806.884 24/04/19,17:10:50,03,08,1, 11.8,1,1, 9.611, 10593.752, 221.077, 52806.908 24/04/19,17:10:50,04,08,1, 11.8,1,1, 9.611, 10593.786, 221.062, 52806.918 24/04/19,17:10:50,05,08,1, 11.8,1,1, 9.611, 10593.765, 221.062, 52806.921 24/04/19,17:10:50,06,08,1, 11.8,1,1, 9.611, 10593.791, 221.013, 52806.852 24/04/19,17:10:50,07,08,1, 11.8,1,1, 9.611, 10593.762, 221.010, 52806.837 24/04/19,17:10:50,08,08,1, 11.8,1,1, 9.611, 10593.779, 221.022, 52806.810 24/04/19,17:10:50,09,08,1, 11.8,1,1, 9.611, 10593.789, 221.024, 52806.841 24/04/19,17:10:50,10,08,1, 11.8,1,1, 9.611, 10593.795, 220.975, 52806.685 24/04/19,17:10:50,11,08,1, 11.8,1,1, 9.611, 10593.752, 221.003, 52806.806 24/04/19,17:10:50,12,08,1, 11.8,1,1, 9.611, 10593.760, 220.999, 52806.824 24/04/19,17:10:50,13,08,1, 11.8,1,1, 9.611, 10593.760, 220.969, 52806.864 24/04/19,17:10:50,14,08,1, 11.8,1,1, 9.611, 10593.761, 220.939, 52806.803 24/04/19,17:10:50,15,08,1, 11.8,1,1, 9.611, 10593.774, 220.953, 52806.788 24/04/19,17:10:50,16,08,1, 11.8,1,1, 9.611, 10593.762, 220.943, 52806.817 24/04/19,17:10:50,17,08,1, 11.8,1,1, 9.611, 10593.787, 220.927, 52806.834 24/04/19,17:10:50,18,08,1, 11.8,1,1, 9.611, 10593.769, 220.922, 52806.818 24/04/19,17:10:50,19,08,1, 11.8,1,1, 9.611, 10593.772, 220.887, 52806.798 24/04/19,17:10:51,00,08,1, 11.9,1,1, 9.606, 10593.767, 220.887, 52806.798 24/04/19,17:10:51,01,08,1, 11.9,1,1, 9.606, 10593.765, 220.896, 52806.743 24/04/19,17:10:51,02,08,1, 11.9,1,1, 9.606, 10593.797, 220.873, 52806.785 24/04/19,17:10:51,03,08,1, 11.9,1,1, 9.606, 10593.777, 220.864, 52806.772 24/04/19,17:10:51,04,08,1, 11.9,1,1, 9.606, 10593.748, 220.857, 52806.766 24/04/19,17:10:51,05,08,1, 11.9,1,1, 9.606, 10593.795, 220.872, 52806.671 24/04/19,17:10:51,06,08,1, 11.9,1,1, 9.606, 10593.781, 220.848, 52806.746 24/04/19,17:10:51,07,08,1, 11.9,1,1, 9.606, 10593.787, 220.813, 52806.754 24/04/19,17:10:51,08,08,1, 11.9,1,1, 9.606, 10593.805, 220.788, 52806.700 24/04/19,17:10:51,09,08,1, 11.9,1,1, 9.606, 10593.781, 220.814, 52806.678 24/04/19,17:10:51,10,08,1, 11.9,1,1, 9.606, 10593.798, 220.804, 52806.716 24/04/19,17:10:51,11,08,1, 11.9,1,1, 9.606, 10593.815, 220.779, 52806.720 24/04/19,17:10:51,12,08,1, 11.9,1,1, 9.606, 10593.818, 220.774, 52806.746 24/04/19,17:10:51,13,08,1, 11.9,1,1, 9.606, 10593.780, 220.720, 52806.686 24/04/19,17:10:51,14,08,1, 11.9,1,1, 9.606, 10593.783, 220.750, 52806.756 24/04/19,17:10:51,15,08,1, 11.9,1,1, 9.606, 10593.816, 220.742, 52806.709 24/04/19,17:10:51,16,08,1, 11.9,1,1, 9.606, 10593.795, 220.744, 52806.704 24/04/19,17:10:51,17,08,1, 11.9,1,1, 9.606, 10593.811, 220.709, 52806.642 24/04/19,17:10:51,18,08,1, 11.9,1,1, 9.606, 10593.826, 220.703, 52806.647 24/04/19,17:10:51,19,08,1, 11.9,1,1, 9.606, 10593.803, 220.745, 52806.699 24/04/19,17:10:52,00,09,1, 12.0,1,1, 9.607, 10593.801, 220.745, 52806.699 24/04/19,17:10:52,01,09,1, 12.0,1,1, 9.607, 10593.822, 220.679, 52806.650 24/04/19,17:10:52,02,09,1, 12.0,1,1, 9.607, 10593.794, 220.666, 52806.621 24/04/19,17:10:52,03,09,1, 12.0,1,1, 9.607, 10593.805, 220.652, 52806.643 24/04/19,17:10:52,04,09,1, 12.0,1,1, 9.607, 10593.833, 220.640, 52806.627 24/04/19,17:10:52,05,09,1, 12.0,1,1, 9.607, 10593.837, 220.642, 52806.619 24/04/19,17:10:52,06,09,1, 12.0,1,1, 9.607, 10593.845, 220.614, 52806.589 24/04/19,17:10:52,07,09,1, 12.0,1,1, 9.607, 10593.814, 220.629, 52806.626 24/04/19,17:10:52,08,09,1, 12.0,1,1, 9.607, 10593.821, 220.638, 52806.603 24/04/19,17:10:52,09,09,1, 12.0,1,1, 9.607, 10593.841, 220.591, 52806.581 24/04/19,17:10:52,10,09,1, 12.0,1,1, 9.607, 10593.860, 220.595, 52806.565 24/04/19,17:10:52,11,09,1, 12.0,1,1, 9.607, 10593.827, 220.555, 52806.556 24/04/19,17:10:52,12,09,1, 12.0,1,1, 9.607, 10593.852, 220.592, 52806.559 24/04/19,17:10:52,13,09,1, 12.0,1,1, 9.607, 10593.853, 220.582, 52806.584 24/04/19,17:10:52,14,09,1, 12.0,1,1, 9.607, 10593.894, 220.547, 52806.518 24/04/19,17:10:52,15,09,1, 12.0,1,1, 9.607, 10593.854, 220.508, 52806.535 24/04/19,17:10:52,16,09,1, 12.0,1,1, 9.607, 10593.874, 220.523, 52806.521 24/04/19,17:10:52,17,09,1, 12.0,1,1, 9.607, 10593.840, 220.540, 52806.538 24/04/19,17:10:52,18,09,1, 12.0,1,1, 9.607, 10593.877, 220.521, 52806.507 24/04/19,17:10:52,19,09,1, 12.0,1,1, 9.607, 10593.860, 220.498, 52806.532 24/04/19,17:10:53,00,08,1, 11.9,1,1, 9.608, 10593.859, 220.498, 52806.532 24/04/19,17:10:53,01,08,1, 11.9,1,1, 9.608, 10593.882, 220.499, 52806.494 24/04/19,17:10:53,02,08,1, 11.9,1,1, 9.608, 10593.906, 220.477, 52806.471 24/04/19,17:10:53,03,08,1, 11.9,1,1, 9.608, 10593.880, 220.428, 52806.489 24/04/19,17:10:53,04,08,1, 11.9,1,1, 9.608, 10593.882, 220.432, 52806.420 24/04/19,17:10:53,05,08,1, 11.9,1,1, 9.608, 10593.897, 220.440, 52806.461 24/04/19,17:10:53,06,08,1, 11.9,1,1, 9.608, 10593.897, 220.410, 52806.420 24/04/19,17:10:53,07,08,1, 11.9,1,1, 9.608, 10593.920, 220.413, 52806.434 24/04/19,17:10:53,08,08,1, 11.9,1,1, 9.608, 10593.910, 220.407, 52806.434 24/04/19,17:10:53,09,08,1, 11.9,1,1, 9.608, 10593.907, 220.382, 52806.429 24/04/19,17:10:53,10,08,1, 11.9,1,1, 9.608, 10593.924, 220.391, 52806.415 24/04/19,17:10:53,11,08,1, 11.9,1,1, 9.608, 10593.921, 220.378, 52806.425 24/04/19,17:10:53,12,08,1, 11.9,1,1, 9.608, 10593.922, 220.338, 52806.353 24/04/19,17:10:53,13,08,1, 11.9,1,1, 9.608, 10593.916, 220.329, 52806.378 24/04/19,17:10:53,14,08,1, 11.9,1,1, 9.608, 10593.935, 220.332, 52806.351 24/04/19,17:10:53,15,08,1, 11.9,1,1, 9.608, 10593.938, 220.343, 52806.376 24/04/19,17:10:53,16,08,1, 11.9,1,1, 9.608, 10593.934, 220.310, 52806.332 24/04/19,17:10:53,17,08,1, 11.9,1,1, 9.608, 10593.936, 220.297, 52806.316 24/04/19,17:10:53,18,08,1, 11.9,1,1, 9.608, 10593.922, 220.286, 52806.312 24/04/19,17:10:53,19,08,1, 11.9,1,1, 9.608, 10593.956, 220.314, 52806.320 24/04/19,17:10:54,00,08,1, 11.9,1,1, 9.606, 10593.951, 220.314, 52806.320 24/04/19,17:10:54,01,08,1, 11.9,1,1, 9.606, 10593.979, 220.246, 52806.309 24/04/19,17:10:54,02,08,1, 11.9,1,1, 9.606, 10593.965, 220.229, 52806.302 24/04/19,17:10:54,03,08,1, 11.9,1,1, 9.606, 10593.997, 220.256, 52806.301 24/04/19,17:10:54,04,08,1, 11.9,1,1, 9.606, 10593.986, 220.256, 52806.310 24/04/19,17:10:54,05,08,1, 11.9,1,1, 9.606, 10593.989, 220.228, 52806.270 24/04/19,17:10:54,06,08,1, 11.9,1,1, 9.606, 10593.982, 220.205, 52806.303 24/04/19,17:10:54,07,08,1, 11.9,1,1, 9.606, 10593.982, 220.204, 52806.240 24/04/19,17:10:54,08,08,1, 11.9,1,1, 9.606, 10593.990, 220.190, 52806.296 24/04/19,17:10:54,09,08,1, 11.9,1,1, 9.606, 10593.975, 220.179, 52806.272 24/04/19,17:10:54,10,08,1, 11.9,1,1, 9.606, 10594.018, 220.145, 52806.252 24/04/19,17:10:54,11,08,1, 11.9,1,1, 9.606, 10593.998, 220.163, 52806.259 24/04/19,17:10:54,12,08,1, 11.9,1,1, 9.606, 10594.039, 220.163, 52806.253 24/04/19,17:10:54,13,08,1, 11.9,1,1, 9.606, 10594.008, 220.154, 52806.227 24/04/19,17:10:54,14,08,1, 11.9,1,1, 9.606, 10594.012, 220.115, 52806.214 24/04/19,17:10:54,15,08,1, 11.9,1,1, 9.606, 10594.016, 220.094, 52806.193 24/04/19,17:10:54,16,08,1, 11.9,1,1, 9.606, 10594.002, 220.096, 52806.212 24/04/19,17:10:54,17,08,1, 11.9,1,1, 9.606, 10594.031, 220.111, 52806.237 24/04/19,17:10:54,18,08,1, 11.9,1,1, 9.606, 10594.048, 220.071, 52806.225 24/04/19,17:10:54,19,08,1, 11.9,1,1, 9.606, 10594.053, 220.048, 52806.176 24/04/19,17:10:55,00,08,1, 11.9,1,1, 9.601, 10594.051, 220.048, 52806.176 24/04/19,17:10:55,01,08,1, 11.9,1,1, 9.601, 10594.033, 220.062, 52806.181 24/04/19,17:10:55,02,08,1, 11.9,1,1, 9.601, 10594.068, 220.048, 52806.213 24/04/19,17:10:55,03,08,1, 11.9,1,1, 9.601, 10594.048, 220.014, 52806.133 24/04/19,17:10:55,04,08,1, 11.9,1,1, 9.601, 10594.066, 219.990, 52806.155 24/04/19,17:10:55,05,08,1, 11.9,1,1, 9.601, 10594.061, 219.994, 52806.117 24/04/19,17:10:55,06,08,1, 11.9,1,1, 9.601, 10594.059, 220.004, 52806.167 24/04/19,17:10:55,07,08,1, 11.9,1,1, 9.601, 10594.052, 219.985, 52806.173 24/04/19,17:10:55,08,08,1, 11.9,1,1, 9.601, 10594.089, 219.973, 52806.133 24/04/19,17:10:55,09,08,1, 11.9,1,1, 9.601, 10594.066, 219.975, 52806.092 24/04/19,17:10:55,10,08,1, 11.9,1,1, 9.601, 10594.073, 219.947, 52806.072 24/04/19,17:10:55,11,08,1, 11.9,1,1, 9.601, 10594.094, 219.938, 52806.101 24/04/19,17:10:55,12,08,1, 11.9,1,1, 9.601, 10594.102, 219.905, 52806.081 24/04/19,17:10:55,13,08,1, 11.9,1,1, 9.601, 10594.102, 219.926, 52806.066 24/04/19,17:10:55,14,08,1, 11.9,1,1, 9.601, 10594.129, 219.897, 52806.093 24/04/19,17:10:55,15,08,1, 11.9,1,1, 9.601, 10594.129, 219.895, 52806.051 24/04/19,17:10:55,16,08,1, 11.9,1,1, 9.601, 10594.125, 219.878, 52806.079 24/04/19,17:10:55,17,08,1, 11.9,1,1, 9.601, 10594.145, 219.852, 52806.035 24/04/19,17:10:55,18,08,1, 11.9,1,1, 9.601, 10594.133, 219.870, 52806.026 24/04/19,17:10:55,19,08,1, 11.9,1,1, 9.601, 10594.148, 219.868, 52806.040 24/04/19,17:10:56,00,07,1, 11.9,1,1, 9.603, 10594.143, 219.868, 52806.040 24/04/19,17:10:56,01,07,1, 11.9,1,1, 9.603, 10594.130, 219.801, 52806.018 24/04/19,17:10:56,02,07,1, 11.9,1,1, 9.603, 10594.146, 219.806, 52805.994 24/04/19,17:10:56,03,07,1, 11.9,1,1, 9.603, 10594.162, 219.816, 52805.987 24/04/19,17:10:56,04,07,1, 11.9,1,1, 9.603, 10594.174, 219.812, 52805.994 24/04/19,17:10:56,05,07,1, 11.9,1,1, 9.603, 10594.166, 219.775, 52806.014 24/04/19,17:10:56,06,07,1, 11.9,1,1, 9.603, 10594.166, 219.765, 52805.952 24/04/19,17:10:56,07,07,1, 11.9,1,1, 9.603, 10594.153, 219.780, 52805.955 24/04/19,17:10:56,08,07,1, 11.9,1,1, 9.603, 10594.167, 219.781, 52805.966 24/04/19,17:10:56,09,07,1, 11.9,1,1, 9.603, 10594.198, 219.748, 52805.985 24/04/19,17:10:56,10,07,1, 11.9,1,1, 9.603, 10594.171, 219.701, 52805.929 24/04/19,17:10:56,11,07,1, 11.9,1,1, 9.603, 10594.177, 219.709, 52805.985 24/04/19,17:10:56,12,07,1, 11.9,1,1, 9.603, 10594.204, 219.703, 52805.890 24/04/19,17:10:56,13,07,1, 11.9,1,1, 9.603, 10594.190, 219.700, 52805.935 24/04/19,17:10:56,14,07,1, 11.9,1,1, 9.603, 10594.179, 219.684, 52805.836 24/04/19,17:10:56,15,07,1, 11.9,1,1, 9.603, 10594.213, 219.668, 52805.919 24/04/19,17:10:56,16,07,1, 11.9,1,1, 9.603, 10594.211, 219.681, 52805.871 24/04/19,17:10:56,17,07,1, 11.9,1,1, 9.603, 10594.192, 219.655, 52805.866 24/04/19,17:10:56,18,07,1, 11.9,1,1, 9.603, 10594.227, 219.635, 52805.903 24/04/19,17:10:56,19,07,1, 11.9,1,1, 9.603, 10594.175, 219.626, 52805.899 24/04/19,17:10:57,00,07,1, 11.9,1,1, 9.604, 10594.168, 219.626, 52805.899 24/04/19,17:10:57,01,07,1, 11.9,1,1, 9.604, 10594.219, 219.624, 52805.851 24/04/19,17:10:57,02,07,1, 11.9,1,1, 9.604, 10594.229, 219.633, 52806.018 24/04/19,17:10:57,03,07,1, 11.9,1,1, 9.604, 10594.221, 219.603, 52806.059 24/04/19,17:10:57,04,07,1, 11.9,1,1, 9.604, 10594.267, 219.610, 52806.028 24/04/19,17:10:57,05,07,1, 11.9,1,1, 9.604, 10594.261, 219.598, 52806.007 24/04/19,17:10:57,06,07,1, 11.9,1,1, 9.604, 10594.244, 219.579, 52805.956 24/04/19,17:10:57,07,07,1, 11.9,1,1, 9.604, 10594.259, 219.585, 52805.945 24/04/19,17:10:57,08,07,1, 11.9,1,1, 9.604, 10594.269, 219.564, 52805.899 24/04/19,17:10:57,09,07,1, 11.9,1,1, 9.604, 10594.262, 219.546, 52805.907 24/04/19,17:10:57,10,07,1, 11.9,1,1, 9.604, 10594.295, 219.524, 52805.939 24/04/19,17:10:57,11,07,1, 11.9,1,1, 9.604, 10594.288, 219.528, 52805.891 24/04/19,17:10:57,12,07,1, 11.9,1,1, 9.604, 10594.283, 219.522, 52805.864 24/04/19,17:10:57,13,07,1, 11.9,1,1, 9.604, 10594.287, 219.507, 52805.979 24/04/19,17:10:57,14,07,1, 11.9,1,1, 9.604, 10594.288, 219.513, 52805.859 24/04/19,17:10:57,15,07,1, 11.9,1,1, 9.604, 10594.326, 219.460, 52805.899 24/04/19,17:10:57,16,07,1, 11.9,1,1, 9.604, 10594.269, 219.485, 52805.889 24/04/19,17:10:57,17,07,1, 11.9,1,1, 9.604, 10594.310, 219.458, 52805.887 24/04/19,17:10:57,18,07,1, 11.9,1,1, 9.604, 10594.301, 219.445, 52805.807 24/04/19,17:10:57,19,07,1, 11.9,1,1, 9.604, 10594.308, 219.431, 52805.924 24/04/19,17:10:58,00,07,1, 11.9,1,1, 9.604, 10594.301, 219.431, 52805.924 24/04/19,17:10:58,01,07,1, 11.9,1,1, 9.604, 10594.301, 219.421, 52805.799 24/04/19,17:10:58,02,07,1, 11.9,1,1, 9.604, 10594.300, 219.427, 52805.817 24/04/19,17:10:58,03,07,1, 11.9,1,1, 9.604, 10594.292, 219.406, 52805.875 24/04/19,17:10:58,04,07,1, 11.9,1,1, 9.604, 10594.309, 219.377, 52805.866 24/04/19,17:10:58,05,07,1, 11.9,1,1, 9.604, 10594.295, 219.386, 52805.860 24/04/19,17:10:58,06,07,1, 11.9,1,1, 9.604, 10594.333, 219.373, 52805.838 24/04/19,17:10:58,07,07,1, 11.9,1,1, 9.604, 10594.316, 219.361, 52805.841 24/04/19,17:10:58,08,07,1, 11.9,1,1, 9.604, 10594.320, 219.349, 52805.870 24/04/19,17:10:58,09,07,1, 11.9,1,1, 9.604, 10594.340, 219.320, 52805.665 24/04/19,17:10:58,10,07,1, 11.9,1,1, 9.604, 10594.357, 219.329, 52805.739 24/04/19,17:10:58,11,07,1, 11.9,1,1, 9.604, 10594.323, 219.318, 52805.737 24/04/19,17:10:58,12,07,1, 11.9,1,1, 9.604, 10594.346, 219.307, 52805.738 24/04/19,17:10:58,13,07,1, 11.9,1,1, 9.604, 10594.328, 219.296, 52805.685 24/04/19,17:10:58,14,07,1, 11.9,1,1, 9.604, 10594.353, 219.298, 52805.807 24/04/19,17:10:58,15,07,1, 11.9,1,1, 9.604, 10594.352, 219.242, 52805.716 24/04/19,17:10:58,16,07,1, 11.9,1,1, 9.604, 10594.358, 219.250, 52805.694 24/04/19,17:10:58,17,07,1, 11.9,1,1, 9.604, 10594.343, 219.262, 52805.754 24/04/19,17:10:58,18,07,1, 11.9,1,1, 9.604, 10594.358, 219.251, 52805.776 24/04/19,17:10:58,19,07,1, 11.9,1,1, 9.604, 10594.360, 219.222, 52805.700 24/04/19,17:10:59,00,09,1, 11.9,1,1, 9.601, 10594.360, 219.222, 52805.700 24/04/19,17:10:59,01,09,1, 11.9,1,1, 9.601, 10594.375, 219.197, 52805.631 24/04/19,17:10:59,02,09,1, 11.9,1,1, 9.601, 10594.374, 219.201, 52805.673 24/04/19,17:10:59,03,09,1, 11.9,1,1, 9.601, 10594.356, 219.183, 52805.708 24/04/19,17:10:59,04,09,1, 11.9,1,1, 9.601, 10594.386, 219.186, 52805.693 24/04/19,17:10:59,05,09,1, 11.9,1,1, 9.601, 10594.401, 219.172, 52805.737 24/04/19,17:10:59,06,09,1, 11.9,1,1, 9.601, 10594.384, 219.170, 52805.867 24/04/19,17:10:59,07,09,1, 11.9,1,1, 9.601, 10594.395, 219.156, 52805.716 24/04/19,17:10:59,08,09,1, 11.9,1,1, 9.601, 10594.415, 219.123, 52805.556 24/04/19,17:10:59,09,09,1, 11.9,1,1, 9.601, 10594.402, 219.126, 52805.615 24/04/19,17:10:59,10,09,1, 11.9,1,1, 9.601, 10594.406, 219.122, 52805.663 24/04/19,17:10:59,11,09,1, 11.9,1,1, 9.601, 10594.410, 219.110, 52805.558 24/04/19,17:10:59,12,09,1, 11.9,1,1, 9.601, 10594.394, 219.097, 52805.566 24/04/19,17:10:59,13,09,1, 11.9,1,1, 9.601, 10594.403, 219.096, 52805.603 24/04/19,17:10:59,14,09,1, 11.9,1,1, 9.601, 10594.390, 219.088, 52805.589 24/04/19,17:10:59,15,09,1, 11.9,1,1, 9.601, 10594.415, 219.066, 52805.566 24/04/19,17:10:59,16,09,1, 11.9,1,1, 9.601, 10594.426, 219.065, 52805.512 24/04/19,17:10:59,17,09,1, 11.9,1,1, 9.601, 10594.429, 219.069, 52805.551 24/04/19,17:10:59,18,09,1, 11.9,1,1, 9.601, 10594.445, 219.043, 52805.546 24/04/19,17:10:59,19,09,1, 11.9,1,1, 9.601, 10594.440, 219.049, 52805.615 24/04/19,17:11:00,00,08,1, 11.9,1,1, 9.604, 10594.435, 219.049, 52805.615 24/04/19,17:11:00,01,08,1, 11.9,1,1, 9.604, 10594.433, 218.994, 52805.456 24/04/19,17:11:00,02,08,1, 11.9,1,1, 9.604, 10594.427, 218.976, 52805.413 24/04/19,17:11:00,03,08,1, 11.9,1,1, 9.604, 10594.459, 218.975, 52805.375 24/04/19,17:11:00,04,08,1, 11.9,1,1, 9.604, 10594.467, 218.934, 52805.378 24/04/19,17:11:00,05,08,1, 11.9,1,1, 9.604, 10594.446, 218.939, 52805.349 24/04/19,17:11:00,06,08,1, 11.9,1,1, 9.604, 10594.486, 218.960, 52805.326 24/04/19,17:11:00,07,08,1, 11.9,1,1, 9.604, 10594.482, 218.949, 52805.405 24/04/19,17:11:00,08,08,1, 11.9,1,1, 9.604, 10594.462, 218.894, 52805.293 24/04/19,17:11:00,09,08,1, 11.9,1,1, 9.604, 10594.452, 218.899, 52805.323 24/04/19,17:11:00,10,08,1, 11.9,1,1, 9.604, 10594.448, 218.922, 52805.355 24/04/19,17:11:00,11,08,1, 11.9,1,1, 9.604, 10594.471, 218.925, 52805.348 24/04/19,17:11:00,12,08,1, 11.9,1,1, 9.604, 10594.495, 218.880, 52805.269 24/04/19,17:11:00,13,08,1, 11.9,1,1, 9.604, 10594.500, 218.866, 52805.326 24/04/19,17:11:00,14,08,1, 11.9,1,1, 9.604, 10594.460, 218.873, 52805.247 24/04/19,17:11:00,15,08,1, 11.9,1,1, 9.604, 10594.514, 218.844, 52805.276 24/04/19,17:11:00,16,08,1, 11.9,1,1, 9.604, 10594.503, 218.845, 52805.301 24/04/19,17:11:00,17,08,1, 11.9,1,1, 9.604, 10594.496, 218.806, 52805.248 24/04/19,17:11:00,18,08,1, 11.9,1,1, 9.604, 10594.484, 218.811, 52805.284 24/04/19,17:11:00,19,08,1, 11.9,1,1, 9.604, 10594.505, 218.813, 52805.300 24/04/19,17:11:01,00,08,1, 11.9,1,1, 9.605, 10594.501, 218.813, 52805.300 24/04/19,17:11:01,01,08,1, 11.9,1,1, 9.605, 10594.533, 218.779, 52805.236 24/04/19,17:11:01,02,08,1, 11.9,1,1, 9.605, 10594.524, 218.756, 52805.223 24/04/19,17:11:01,03,08,1, 11.9,1,1, 9.605, 10594.515, 218.752, 52805.183 24/04/19,17:11:01,04,08,1, 11.9,1,1, 9.605, 10594.525, 218.774, 52805.274 24/04/19,17:11:01,05,08,1, 11.9,1,1, 9.605, 10594.524, 218.762, 52805.291 24/04/19,17:11:01,06,08,1, 11.9,1,1, 9.605, 10594.534, 218.720, 52805.237 24/04/19,17:11:01,07,08,1, 11.9,1,1, 9.605, 10594.561, 218.704, 52805.189 24/04/19,17:11:01,08,08,1, 11.9,1,1, 9.605, 10594.545, 218.733, 52805.254 24/04/19,17:11:01,09,08,1, 11.9,1,1, 9.605, 10594.539, 218.731, 52805.228 24/04/19,17:11:01,10,08,1, 11.9,1,1, 9.605, 10594.557, 218.708, 52805.181 24/04/19,17:11:01,11,08,1, 11.9,1,1, 9.605, 10594.578, 218.682, 52805.168 24/04/19,17:11:01,12,08,1, 11.9,1,1, 9.605, 10594.558, 218.681, 52805.107 24/04/19,17:11:01,13,08,1, 11.9,1,1, 9.605, 10594.564, 218.669, 52805.231 24/04/19,17:11:01,14,08,1, 11.9,1,1, 9.605, 10594.586, 218.666, 52805.189 24/04/19,17:11:01,15,08,1, 11.9,1,1, 9.605, 10594.599, 218.625, 52805.096 24/04/19,17:11:01,16,08,1, 11.9,1,1, 9.605, 10594.585, 218.633, 52805.149 24/04/19,17:11:01,17,08,1, 11.9,1,1, 9.605, 10594.569, 218.629, 52805.140 24/04/19,17:11:01,18,08,1, 11.9,1,1, 9.605, 10594.593, 218.624, 52805.156 24/04/19,17:11:01,19,08,1, 11.9,1,1, 9.605, 10594.612, 218.588, 52805.132 24/04/19,17:11:02,00,08,1, 11.9,1,1, 9.602, 10594.610, 218.588, 52805.132 24/04/19,17:11:02,01,08,1, 11.9,1,1, 9.602, 10594.608, 218.595, 52805.114 24/04/19,17:11:02,02,08,1, 11.9,1,1, 9.602, 10594.589, 218.600, 52805.150 24/04/19,17:11:02,03,08,1, 11.9,1,1, 9.602, 10594.629, 218.590, 52805.109 24/04/19,17:11:02,04,08,1, 11.9,1,1, 9.602, 10594.613, 218.547, 52805.094 24/04/19,17:11:02,05,08,1, 11.9,1,1, 9.602, 10594.611, 218.557, 52805.070 24/04/19,17:11:02,06,08,1, 11.9,1,1, 9.602, 10594.629, 218.549, 52805.040 24/04/19,17:11:02,07,08,1, 11.9,1,1, 9.602, 10594.625, 218.555, 52805.057 24/04/19,17:11:02,08,08,1, 11.9,1,1, 9.602, 10594.644, 218.508, 52805.101 24/04/19,17:11:02,09,08,1, 11.9,1,1, 9.602, 10594.657, 218.481, 52805.043 24/04/19,17:11:02,10,08,1, 11.9,1,1, 9.602, 10594.647, 218.474, 52804.982 24/04/19,17:11:02,11,08,1, 11.9,1,1, 9.602, 10594.643, 218.521, 52805.012 24/04/19,17:11:02,12,08,1, 11.9,1,1, 9.602, 10594.663, 218.467, 52805.019 24/04/19,17:11:02,13,08,1, 11.9,1,1, 9.602, 10594.677, 218.453, 52804.992 24/04/19,17:11:02,14,08,1, 11.9,1,1, 9.602, 10594.666, 218.438, 52804.978 24/04/19,17:11:02,15,08,1, 11.9,1,1, 9.602, 10594.673, 218.468, 52805.006 24/04/19,17:11:02,16,08,1, 11.9,1,1, 9.602, 10594.686, 218.476, 52804.970 24/04/19,17:11:02,17,08,1, 11.9,1,1, 9.602, 10594.683, 218.434, 52805.027 24/04/19,17:11:02,18,08,1, 11.9,1,1, 9.602, 10594.685, 218.399, 52804.986 24/04/19,17:11:02,19,08,1, 11.9,1,1, 9.602, 10594.690, 218.388, 52805.012 24/04/19,17:11:03,00,08,1, 11.9,1,1, 9.603, 10594.685, 218.388, 52805.012 24/04/19,17:11:03,01,08,1, 11.9,1,1, 9.603, 10594.701, 218.373, 52804.980 24/04/19,17:11:03,02,08,1, 11.9,1,1, 9.603, 10594.693, 218.338, 52804.926 24/04/19,17:11:03,03,08,1, 11.9,1,1, 9.603, 10594.723, 218.346, 52804.888 24/04/19,17:11:03,04,08,1, 11.9,1,1, 9.603, 10594.694, 218.341, 52804.912 24/04/19,17:11:03,05,08,1, 11.9,1,1, 9.603, 10594.751, 218.353, 52804.935 24/04/19,17:11:03,06,08,1, 11.9,1,1, 9.603, 10594.713, 218.305, 52804.935 24/04/19,17:11:03,07,08,1, 11.9,1,1, 9.603, 10594.717, 218.264, 52804.876 24/04/19,17:11:03,08,08,1, 11.9,1,1, 9.603, 10594.718, 218.303, 52804.904 24/04/19,17:11:03,09,08,1, 11.9,1,1, 9.603, 10594.722, 218.335, 52804.854 24/04/19,17:11:03,10,08,1, 11.9,1,1, 9.603, 10594.715, 218.299, 52804.925 24/04/19,17:11:03,11,08,1, 11.9,1,1, 9.603, 10594.731, 218.266, 52804.925 24/04/19,17:11:03,12,08,1, 11.9,1,1, 9.603, 10594.729, 218.237, 52804.828 24/04/19,17:11:03,13,08,1, 11.9,1,1, 9.603, 10594.744, 218.264, 52804.816 24/04/19,17:11:03,14,08,1, 11.9,1,1, 9.603, 10594.763, 218.257, 52804.851 24/04/19,17:11:03,15,08,1, 11.9,1,1, 9.603, 10594.770, 218.217, 52804.828 24/04/19,17:11:03,16,08,1, 11.9,1,1, 9.603, 10594.768, 218.220, 52804.873 24/04/19,17:11:03,17,08,1, 11.9,1,1, 9.603, 10594.784, 218.224, 52804.751 24/04/19,17:11:03,18,08,1, 11.9,1,1, 9.603, 10594.774, 218.202, 52804.803 24/04/19,17:11:03,19,08,1, 11.9,1,1, 9.603, 10594.791, 218.182, 52804.824 24/04/19,17:11:04,00,09,1, 11.9,1,1, 9.604, 10594.785, 218.182, 52804.824 24/04/19,17:11:04,01,09,1, 11.9,1,1, 9.604, 10594.793, 218.145, 52804.749 24/04/19,17:11:04,02,09,1, 11.9,1,1, 9.604, 10594.786, 218.158, 52804.751 24/04/19,17:11:04,03,09,1, 11.9,1,1, 9.604, 10594.812, 218.157, 52804.823 24/04/19,17:11:04,04,09,1, 11.9,1,1, 9.604, 10594.822, 218.104, 52804.788 24/04/19,17:11:04,05,09,1, 11.9,1,1, 9.604, 10594.818, 218.095, 52804.798 24/04/19,17:11:04,06,09,1, 11.9,1,1, 9.604, 10594.819, 218.122, 52804.755 24/04/19,17:11:04,07,09,1, 11.9,1,1, 9.604, 10594.830, 218.120, 52804.732 24/04/19,17:11:04,08,09,1, 11.9,1,1, 9.604, 10594.839, 218.079, 52804.732 24/04/19,17:11:04,09,09,1, 11.9,1,1, 9.604, 10594.849, 218.061, 52804.727 24/04/19,17:11:04,10,09,1, 11.9,1,1, 9.604, 10594.841, 218.027, 52804.683 24/04/19,17:11:04,11,09,1, 11.9,1,1, 9.604, 10594.834, 218.057, 52804.740 24/04/19,17:11:04,12,09,1, 11.9,1,1, 9.604, 10594.880, 218.077, 52804.658 24/04/19,17:11:04,13,09,1, 11.9,1,1, 9.604, 10594.858, 218.055, 52804.627 24/04/19,17:11:04,14,09,1, 11.9,1,1, 9.604, 10594.875, 218.043, 52804.624 24/04/19,17:11:04,15,09,1, 11.9,1,1, 9.604, 10594.868, 218.024, 52804.719 24/04/19,17:11:04,16,09,1, 11.9,1,1, 9.604, 10594.875, 218.020, 52804.623 24/04/19,17:11:04,17,09,1, 11.9,1,1, 9.604, 10594.890, 218.037, 52804.733 24/04/19,17:11:04,18,09,1, 11.9,1,1, 9.604, 10594.877, 217.982, 52804.656 24/04/19,17:11:04,19,09,1, 11.9,1,1, 9.604, 10594.862, 217.962, 52804.612 24/04/19,17:11:05,00,08,1, 11.8,1,1, 9.605, 10594.860, 217.962, 52804.612 24/04/19,17:11:05,01,08,1, 11.8,1,1, 9.605, 10594.900, 217.975, 52804.487 24/04/19,17:11:05,02,08,1, 11.8,1,1, 9.605, 10594.919, 217.965, 52804.711 24/04/19,17:11:05,03,08,1, 11.8,1,1, 9.605, 10594.941, 217.916, 52804.615 24/04/19,17:11:05,04,08,1, 11.8,1,1, 9.605, 10594.933, 217.914, 52804.662 24/04/19,17:11:05,05,08,1, 11.8,1,1, 9.605, 10594.925, 217.929, 52804.652 24/04/19,17:11:05,06,08,1, 11.8,1,1, 9.605, 10594.937, 217.928, 52804.644 24/04/19,17:11:05,07,08,1, 11.8,1,1, 9.605, 10594.931, 217.904, 52804.727 24/04/19,17:11:05,08,08,1, 11.8,1,1, 9.605, 10594.926, 217.877, 52804.652 24/04/19,17:11:05,09,08,1, 11.8,1,1, 9.605, 10594.928, 217.876, 52804.627 24/04/19,17:11:05,10,08,1, 11.8,1,1, 9.605, 10594.965, 217.889, 52804.616 24/04/19,17:11:05,11,08,1, 11.8,1,1, 9.605, 10594.964, 217.880, 52804.595 24/04/19,17:11:05,12,08,1, 11.8,1,1, 9.605, 10594.971, 217.846, 52804.480 24/04/19,17:11:05,13,08,1, 11.8,1,1, 9.605, 10594.977, 217.836, 52804.585 24/04/19,17:11:05,14,08,1, 11.8,1,1, 9.605, 10594.997, 217.821, 52804.466 24/04/19,17:11:05,15,08,1, 11.8,1,1, 9.605, 10594.988, 217.838, 52804.591 24/04/19,17:11:05,16,08,1, 11.8,1,1, 9.605, 10594.994, 217.783, 52804.480 24/04/19,17:11:05,17,08,1, 11.8,1,1, 9.605, 10595.003, 217.770, 52804.468 24/04/19,17:11:05,18,08,1, 11.8,1,1, 9.605, 10594.997, 217.792, 52804.461 24/04/19,17:11:05,19,08,1, 11.8,1,1, 9.605, 10594.996, 217.774, 52804.436 24/04/19,17:11:06,00,08,1, 12.0,1,1, 9.603, 10594.994, 217.774, 52804.436 24/04/19,17:11:06,01,08,1, 12.0,1,1, 9.603, 10595.040, 217.755, 52804.450 24/04/19,17:11:06,02,08,1, 12.0,1,1, 9.603, 10595.021, 217.745, 52804.435 24/04/19,17:11:06,03,08,1, 12.0,1,1, 9.603, 10595.044, 217.749, 52804.411 24/04/19,17:11:06,04,08,1, 12.0,1,1, 9.603, 10595.075, 217.727, 52804.474 24/04/19,17:11:06,05,08,1, 12.0,1,1, 9.603, 10595.063, 217.717, 52804.414 24/04/19,17:11:06,06,08,1, 12.0,1,1, 9.603, 10595.053, 217.704, 52804.456 24/04/19,17:11:06,07,08,1, 12.0,1,1, 9.603, 10595.063, 217.707, 52804.383 24/04/19,17:11:06,08,08,1, 12.0,1,1, 9.603, 10595.070, 217.708, 52804.434 24/04/19,17:11:06,09,08,1, 12.0,1,1, 9.603, 10595.084, 217.669, 52804.380 24/04/19,17:11:06,10,08,1, 12.0,1,1, 9.603, 10595.094, 217.663, 52804.407 24/04/19,17:11:06,11,08,1, 12.0,1,1, 9.603, 10595.083, 217.656, 52804.347 24/04/19,17:11:06,12,08,1, 12.0,1,1, 9.603, 10595.090, 217.654, 52804.375 24/04/19,17:11:06,13,08,1, 12.0,1,1, 9.603, 10595.101, 217.649, 52804.341 24/04/19,17:11:06,14,08,1, 12.0,1,1, 9.603, 10595.107, 217.634, 52804.315 24/04/19,17:11:06,15,08,1, 12.0,1,1, 9.603, 10595.120, 217.609, 52804.307 24/04/19,17:11:06,16,08,1, 12.0,1,1, 9.603, 10595.118, 217.626, 52804.326 24/04/19,17:11:06,17,08,1, 12.0,1,1, 9.603, 10595.132, 217.627, 52804.311 24/04/19,17:11:06,18,08,1, 12.0,1,1, 9.603, 10595.146, 217.610, 52804.324 24/04/19,17:11:06,19,08,1, 12.0,1,1, 9.603, 10595.131, 217.563, 52804.297 24/04/19,17:11:07,00,08,1, 11.9,1,1, 9.601, 10595.127, 217.563, 52804.297 24/04/19,17:11:07,01,08,1, 11.9,1,1, 9.601, 10595.153, 217.557, 52804.258 24/04/19,17:11:07,02,08,1, 11.9,1,1, 9.601, 10595.151, 217.584, 52804.271 24/04/19,17:11:07,03,08,1, 11.9,1,1, 9.601, 10595.176, 217.545, 52804.273 24/04/19,17:11:07,04,08,1, 11.9,1,1, 9.601, 10595.189, 217.524, 52804.242 24/04/19,17:11:07,05,08,1, 11.9,1,1, 9.601, 10595.178, 217.515, 52804.226 24/04/19,17:11:07,06,08,1, 11.9,1,1, 9.601, 10595.178, 217.548, 52804.245 24/04/19,17:11:07,07,08,1, 11.9,1,1, 9.601, 10595.203, 217.530, 52804.231 24/04/19,17:11:07,08,08,1, 11.9,1,1, 9.601, 10595.220, 217.515, 52804.221 24/04/19,17:11:07,09,08,1, 11.9,1,1, 9.601, 10595.228, 217.481, 52804.195 24/04/19,17:11:07,10,08,1, 11.9,1,1, 9.601, 10595.234, 217.484, 52804.205 24/04/19,17:11:07,11,08,1, 11.9,1,1, 9.601, 10595.208, 217.490, 52804.193 24/04/19,17:11:07,12,08,1, 11.9,1,1, 9.601, 10595.249, 217.471, 52804.197 24/04/19,17:11:07,13,08,1, 11.9,1,1, 9.601, 10595.262, 217.431, 52804.230 24/04/19,17:11:07,14,08,1, 11.9,1,1, 9.601, 10595.230, 217.416, 52804.137 24/04/19,17:11:07,15,08,1, 11.9,1,1, 9.601, 10595.231, 217.455, 52804.136 24/04/19,17:11:07,16,08,1, 11.9,1,1, 9.601, 10595.272, 217.439, 52804.169 24/04/19,17:11:07,17,08,1, 11.9,1,1, 9.601, 10595.284, 217.409, 52804.177 24/04/19,17:11:07,18,08,1, 11.9,1,1, 9.601, 10595.259, 217.389, 52804.105 24/04/19,17:11:07,19,08,1, 11.9,1,1, 9.601, 10595.288, 217.394, 52804.096 24/04/19,17:11:08,00,09,1, 11.9,1,1, 9.600, 10595.286, 217.394, 52804.096 24/04/19,17:11:08,01,09,1, 11.9,1,1, 9.600, 10595.284, 217.369, 52804.143 24/04/19,17:11:08,02,09,1, 11.9,1,1, 9.600, 10595.319, 217.340, 52804.114 24/04/19,17:11:08,03,09,1, 11.9,1,1, 9.600, 10595.343, 217.352, 52804.110 24/04/19,17:11:08,04,09,1, 11.9,1,1, 9.600, 10595.308, 217.353, 52804.075 24/04/19,17:11:08,05,09,1, 11.9,1,1, 9.600, 10595.361, 217.340, 52804.123 24/04/19,17:11:08,06,09,1, 11.9,1,1, 9.600, 10595.332, 217.316, 52804.109 24/04/19,17:11:08,07,09,1, 11.9,1,1, 9.600, 10595.347, 217.293, 52803.966 24/04/19,17:11:08,08,09,1, 11.9,1,1, 9.600, 10595.338, 217.310, 52804.003 24/04/19,17:11:08,09,09,1, 11.9,1,1, 9.600, 10595.342, 217.341, 52804.040 24/04/19,17:11:08,10,09,1, 11.9,1,1, 9.600, 10595.344, 217.322, 52804.054 24/04/19,17:11:08,11,09,1, 11.9,1,1, 9.600, 10595.347, 217.263, 52804.008 24/04/19,17:11:08,12,09,1, 11.9,1,1, 9.600, 10595.374, 217.264, 52804.039 24/04/19,17:11:08,13,09,1, 11.9,1,1, 9.600, 10595.359, 217.266, 52804.017 24/04/19,17:11:08,14,09,1, 11.9,1,1, 9.600, 10595.358, 217.271, 52804.061 24/04/19,17:11:08,15,09,1, 11.9,1,1, 9.600, 10595.405, 217.266, 52804.026 24/04/19,17:11:08,16,09,1, 11.9,1,1, 9.600, 10595.358, 217.231, 52804.014 24/04/19,17:11:08,17,09,1, 11.9,1,1, 9.600, 10595.424, 217.246, 52804.016 24/04/19,17:11:08,18,09,1, 11.9,1,1, 9.600, 10595.425, 217.219, 52804.054 24/04/19,17:11:08,19,09,1, 11.9,1,1, 9.600, 10595.420, 217.250, 52804.010 24/04/19,17:11:09,00,09,1, 11.9,1,1, 9.597, 10595.419, 217.250, 52804.010 24/04/19,17:11:09,01,09,1, 11.9,1,1, 9.597, 10595.407, 217.186, 52803.943 24/04/19,17:11:09,02,09,1, 11.9,1,1, 9.597, 10595.456, 217.204, 52803.942 24/04/19,17:11:09,03,09,1, 11.9,1,1, 9.597, 10595.452, 217.218, 52803.897 24/04/19,17:11:09,04,09,1, 11.9,1,1, 9.597, 10595.446, 217.206, 52804.021 24/04/19,17:11:09,05,09,1, 11.9,1,1, 9.597, 10595.486, 217.161, 52803.961 24/04/19,17:11:09,06,09,1, 11.9,1,1, 9.597, 10595.476, 217.155, 52803.889 24/04/19,17:11:09,07,09,1, 11.9,1,1, 9.597, 10595.463, 217.175, 52803.857 24/04/19,17:11:09,08,09,1, 11.9,1,1, 9.597, 10595.482, 217.174, 52803.883 24/04/19,17:11:09,09,09,1, 11.9,1,1, 9.597, 10595.499, 217.160, 52803.870 24/04/19,17:11:09,10,09,1, 11.9,1,1, 9.597, 10595.498, 217.110, 52803.907 24/04/19,17:11:09,11,09,1, 11.9,1,1, 9.597, 10595.497, 217.113, 52803.875 24/04/19,17:11:09,12,09,1, 11.9,1,1, 9.597, 10595.513, 217.169, 52803.901 24/04/19,17:11:09,13,09,1, 11.9,1,1, 9.597, 10595.533, 217.142, 52803.901 24/04/19,17:11:09,14,09,1, 11.9,1,1, 9.597, 10595.516, 217.118, 52803.842 24/04/19,17:11:09,15,09,1, 11.9,1,1, 9.597, 10595.513, 217.061, 52803.834 24/04/19,17:11:09,16,09,1, 11.9,1,1, 9.597, 10595.536, 217.065, 52803.813 24/04/19,17:11:09,17,09,1, 11.9,1,1, 9.597, 10595.537, 217.115, 52803.808 24/04/19,17:11:09,18,09,1, 11.9,1,1, 9.597, 10595.561, 217.087, 52803.838 24/04/19,17:11:09,19,09,1, 11.9,1,1, 9.597, 10595.538, 217.038, 52803.786 24/04/19,17:11:10,00,09,1, 11.9,1,1, 9.599, 10595.536, 217.038, 52803.786 24/04/19,17:11:10,01,09,1, 11.9,1,1, 9.599, 10595.555, 217.044, 52803.782 24/04/19,17:11:10,02,09,1, 11.9,1,1, 9.599, 10595.550, 217.068, 52803.832 24/04/19,17:11:10,03,09,1, 11.9,1,1, 9.599, 10595.553, 217.056, 52803.777 24/04/19,17:11:10,04,09,1, 11.9,1,1, 9.599, 10595.569, 217.014, 52803.781 24/04/19,17:11:10,05,09,1, 11.9,1,1, 9.599, 10595.589, 217.015, 52803.758 24/04/19,17:11:10,06,09,1, 11.9,1,1, 9.599, 10595.564, 217.025, 52803.730 24/04/19,17:11:10,07,09,1, 11.9,1,1, 9.599, 10595.593, 217.026, 52803.775 24/04/19,17:11:10,08,09,1, 11.9,1,1, 9.599, 10595.586, 216.990, 52803.718 24/04/19,17:11:10,09,09,1, 11.9,1,1, 9.599, 10595.593, 216.991, 52803.747 24/04/19,17:11:10,10,09,1, 11.9,1,1, 9.599, 10595.584, 216.970, 52803.707 24/04/19,17:11:10,11,09,1, 11.9,1,1, 9.599, 10595.607, 216.974, 52803.724 24/04/19,17:11:10,12,09,1, 11.9,1,1, 9.599, 10595.619, 216.986, 52803.707 24/04/19,17:11:10,13,09,1, 11.9,1,1, 9.599, 10595.631, 216.936, 52803.704 24/04/19,17:11:10,14,09,1, 11.9,1,1, 9.599, 10595.645, 216.949, 52803.686 24/04/19,17:11:10,15,09,1, 11.9,1,1, 9.599, 10595.632, 216.955, 52803.707 24/04/19,17:11:10,16,09,1, 11.9,1,1, 9.599, 10595.655, 216.943, 52803.646 24/04/19,17:11:10,17,09,1, 11.9,1,1, 9.599, 10595.645, 216.908, 52803.640 24/04/19,17:11:10,18,09,1, 11.9,1,1, 9.599, 10595.670, 216.914, 52803.625 24/04/19,17:11:10,19,09,1, 11.9,1,1, 9.599, 10595.668, 216.900, 52803.672 24/04/19,17:11:11,00,09,1, 11.9,1,1, 9.601, 10595.661, 216.900, 52803.672 24/04/19,17:11:11,01,09,1, 11.9,1,1, 9.601, 10595.668, 216.900, 52803.619 24/04/19,17:11:11,02,09,1, 11.9,1,1, 9.601, 10595.697, 216.878, 52803.626 24/04/19,17:11:11,03,09,1, 11.9,1,1, 9.601, 10595.689, 216.858, 52803.621 24/04/19,17:11:11,04,09,1, 11.9,1,1, 9.601, 10595.684, 216.870, 52803.591 24/04/19,17:11:11,05,09,1, 11.9,1,1, 9.601, 10595.714, 216.870, 52803.594 24/04/19,17:11:11,06,09,1, 11.9,1,1, 9.601, 10595.716, 216.829, 52803.567 24/04/19,17:11:11,07,09,1, 11.9,1,1, 9.601, 10595.732, 216.834, 52803.579 24/04/19,17:11:11,08,09,1, 11.9,1,1, 9.601, 10595.731, 216.830, 52803.543 24/04/19,17:11:11,09,09,1, 11.9,1,1, 9.601, 10595.751, 216.839, 52803.610 24/04/19,17:11:11,10,09,1, 11.9,1,1, 9.601, 10595.733, 216.808, 52803.566 24/04/19,17:11:11,11,09,1, 11.9,1,1, 9.601, 10595.729, 216.786, 52803.554 24/04/19,17:11:11,12,09,1, 11.9,1,1, 9.601, 10595.759, 216.787, 52803.518 24/04/19,17:11:11,13,09,1, 11.9,1,1, 9.601, 10595.758, 216.812, 52803.513 24/04/19,17:11:11,14,09,1, 11.9,1,1, 9.601, 10595.765, 216.793, 52803.532 24/04/19,17:11:11,15,09,1, 11.9,1,1, 9.601, 10595.764, 216.770, 52803.517 24/04/19,17:11:11,16,09,1, 11.9,1,1, 9.601, 10595.790, 216.764, 52803.491 24/04/19,17:11:11,17,09,1, 11.9,1,1, 9.601, 10595.779, 216.767, 52803.509 24/04/19,17:11:11,18,09,1, 11.9,1,1, 9.601, 10595.786, 216.759, 52803.492 24/04/19,17:11:11,19,09,1, 11.9,1,1, 9.601, 10595.813, 216.745, 52803.512 24/04/19,17:11:12,00,09,1, 11.9,1,1, 9.599, 10595.812, 216.745, 52803.512 24/04/19,17:11:12,01,09,1, 11.9,1,1, 9.599, 10595.832, 216.708, 52803.465 24/04/19,17:11:12,02,09,1, 11.9,1,1, 9.599, 10595.828, 216.741, 52803.474 24/04/19,17:11:12,03,09,1, 11.9,1,1, 9.599, 10595.844, 216.721, 52803.493 24/04/19,17:11:12,04,09,1, 11.9,1,1, 9.599, 10595.836, 216.727, 52803.460 24/04/19,17:11:12,05,09,1, 11.9,1,1, 9.599, 10595.837, 216.717, 52803.465 24/04/19,17:11:12,06,09,1, 11.9,1,1, 9.599, 10595.847, 216.698, 52803.440 24/04/19,17:11:12,07,09,1, 11.9,1,1, 9.599, 10595.850, 216.710, 52803.442 24/04/19,17:11:12,08,09,1, 11.9,1,1, 9.599, 10595.880, 216.708, 52803.382 24/04/19,17:11:12,09,09,1, 11.9,1,1, 9.599, 10595.877, 216.667, 52803.398 24/04/19,17:11:12,10,09,1, 11.9,1,1, 9.599, 10595.875, 216.652, 52803.399 24/04/19,17:11:12,11,09,1, 11.9,1,1, 9.599, 10595.901, 216.664, 52803.411 24/04/19,17:11:12,12,09,1, 11.9,1,1, 9.599, 10595.900, 216.687, 52803.382 24/04/19,17:11:12,13,09,1, 11.9,1,1, 9.599, 10595.888, 216.649, 52803.418 24/04/19,17:11:12,14,09,1, 11.9,1,1, 9.599, 10595.906, 216.630, 52803.343 24/04/19,17:11:12,15,09,1, 11.9,1,1, 9.599, 10595.927, 216.639, 52803.311 24/04/19,17:11:12,16,09,1, 11.9,1,1, 9.599, 10595.955, 216.661, 52803.349 24/04/19,17:11:12,17,09,1, 11.9,1,1, 9.599, 10595.960, 216.657, 52803.364 24/04/19,17:11:12,18,09,1, 11.9,1,1, 9.599, 10595.943, 216.614, 52803.366 24/04/19,17:11:12,19,09,1, 11.9,1,1, 9.599, 10595.948, 216.603, 52803.263 24/04/19,17:11:13,00,09,1, 11.8,1,1, 9.599, 10595.945, 216.603, 52803.263 24/04/19,17:11:13,01,09,1, 11.8,1,1, 9.599, 10595.938, 216.614, 52803.338 24/04/19,17:11:13,02,09,1, 11.8,1,1, 9.599, 10595.978, 216.597, 52803.301 24/04/19,17:11:13,03,09,1, 11.8,1,1, 9.599, 10595.965, 216.577, 52803.309 24/04/19,17:11:13,04,09,1, 11.8,1,1, 9.599, 10595.989, 216.558, 52803.219 24/04/19,17:11:13,05,09,1, 11.8,1,1, 9.599, 10595.961, 216.574, 52803.258 24/04/19,17:11:13,06,09,1, 11.8,1,1, 9.599, 10595.982, 216.583, 52803.248 24/04/19,17:11:13,07,09,1, 11.8,1,1, 9.599, 10595.986, 216.571, 52803.235 24/04/19,17:11:13,08,09,1, 11.8,1,1, 9.599, 10595.999, 216.547, 52803.217 24/04/19,17:11:13,09,09,1, 11.8,1,1, 9.599, 10595.994, 216.537, 52803.175 24/04/19,17:11:13,10,09,1, 11.8,1,1, 9.599, 10595.999, 216.567, 52803.202 24/04/19,17:11:13,11,09,1, 11.8,1,1, 9.599, 10596.023, 216.525, 52803.192 24/04/19,17:11:13,12,09,1, 11.8,1,1, 9.599, 10596.040, 216.496, 52803.155 24/04/19,17:11:13,13,09,1, 11.8,1,1, 9.599, 10596.018, 216.489, 52803.158 24/04/19,17:11:13,14,09,1, 11.8,1,1, 9.599, 10596.057, 216.524, 52803.196 24/04/19,17:11:13,15,09,1, 11.8,1,1, 9.599, 10596.036, 216.523, 52803.147 24/04/19,17:11:13,16,09,1, 11.8,1,1, 9.599, 10596.050, 216.495, 52803.147 24/04/19,17:11:13,17,09,1, 11.8,1,1, 9.599, 10596.066, 216.459, 52803.129 24/04/19,17:11:13,18,09,1, 11.8,1,1, 9.599, 10596.066, 216.457, 52803.091 24/04/19,17:11:13,19,09,1, 11.8,1,1, 9.599, 10596.064, 216.487, 52803.177 24/04/19,17:11:14,00,08,1, 11.9,1,1, 9.601, 10596.062, 216.487, 52803.177 24/04/19,17:11:14,01,08,1, 11.9,1,1, 9.601, 10596.087, 216.455, 52803.149 24/04/19,17:11:14,02,08,1, 11.9,1,1, 9.601, 10596.126, 216.448, 52803.118 24/04/19,17:11:14,03,08,1, 11.9,1,1, 9.601, 10596.088, 216.458, 52803.083 24/04/19,17:11:14,04,08,1, 11.9,1,1, 9.601, 10596.108, 216.440, 52803.116 24/04/19,17:11:14,05,08,1, 11.9,1,1, 9.601, 10596.134, 216.454, 52803.130 24/04/19,17:11:14,06,08,1, 11.9,1,1, 9.601, 10596.119, 216.409, 52803.103 24/04/19,17:11:14,07,08,1, 11.9,1,1, 9.601, 10596.137, 216.409, 52803.113 24/04/19,17:11:14,08,08,1, 11.9,1,1, 9.601, 10596.143, 216.426, 52803.080 24/04/19,17:11:14,09,08,1, 11.9,1,1, 9.601, 10596.145, 216.419, 52803.053 24/04/19,17:11:14,10,08,1, 11.9,1,1, 9.601, 10596.147, 216.403, 52803.046 24/04/19,17:11:14,11,08,1, 11.9,1,1, 9.601, 10596.161, 216.369, 52803.034 24/04/19,17:11:14,12,08,1, 11.9,1,1, 9.601, 10596.153, 216.387, 52803.043 24/04/19,17:11:14,13,08,1, 11.9,1,1, 9.601, 10596.177, 216.391, 52803.072 24/04/19,17:11:14,14,08,1, 11.9,1,1, 9.601, 10596.168, 216.383, 52803.047 24/04/19,17:11:14,15,08,1, 11.9,1,1, 9.601, 10596.176, 216.353, 52802.991 24/04/19,17:11:14,16,08,1, 11.9,1,1, 9.601, 10596.172, 216.342, 52802.963 24/04/19,17:11:14,17,08,1, 11.9,1,1, 9.601, 10596.181, 216.363, 52802.983 24/04/19,17:11:14,18,08,1, 11.9,1,1, 9.601, 10596.166, 216.369, 52803.030 24/04/19,17:11:14,19,08,1, 11.9,1,1, 9.601, 10596.197, 216.338, 52803.015 24/04/19,17:11:15,00,09,1, 11.9,1,1, 9.597, 10596.195, 216.338, 52803.015 24/04/19,17:11:15,01,09,1, 11.9,1,1, 9.597, 10596.188, 216.328, 52802.952 24/04/19,17:11:15,02,09,1, 11.9,1,1, 9.597, 10596.203, 216.342, 52802.959 24/04/19,17:11:15,03,09,1, 11.9,1,1, 9.597, 10596.220, 216.318, 52802.985 24/04/19,17:11:15,04,09,1, 11.9,1,1, 9.597, 10596.220, 216.285, 52802.954 24/04/19,17:11:15,05,09,1, 11.9,1,1, 9.597, 10596.241, 216.282, 52802.943 24/04/19,17:11:15,06,09,1, 11.9,1,1, 9.597, 10596.209, 216.288, 52802.839 24/04/19,17:11:15,07,09,1, 11.9,1,1, 9.597, 10596.236, 216.298, 52802.904 24/04/19,17:11:15,08,09,1, 11.9,1,1, 9.597, 10596.270, 216.273, 52802.849 24/04/19,17:11:15,09,09,1, 11.9,1,1, 9.597, 10596.215, 216.263, 52802.895 24/04/19,17:11:15,10,09,1, 11.9,1,1, 9.597, 10596.245, 216.238, 52802.808 24/04/19,17:11:15,11,09,1, 11.9,1,1, 9.597, 10596.267, 216.285, 52802.871 24/04/19,17:11:15,12,09,1, 11.9,1,1, 9.597, 10596.260, 216.258, 52802.893 24/04/19,17:11:15,13,09,1, 11.9,1,1, 9.597, 10596.265, 216.222, 52802.827 24/04/19,17:11:15,14,09,1, 11.9,1,1, 9.597, 10596.276, 216.223, 52802.857 24/04/19,17:11:15,15,09,1, 11.9,1,1, 9.597, 10596.283, 216.237, 52802.812 24/04/19,17:11:15,16,09,1, 11.9,1,1, 9.597, 10596.309, 216.216, 52802.776 24/04/19,17:11:15,17,09,1, 11.9,1,1, 9.597, 10596.292, 216.183, 52802.817 24/04/19,17:11:15,18,09,1, 11.9,1,1, 9.597, 10596.281, 216.189, 52802.855 24/04/19,17:11:15,19,09,1, 11.9,1,1, 9.597, 10596.294, 216.181, 52802.821 24/04/19,17:11:16,00,08,1, 11.9,1,1, 9.601, 10596.287, 216.181, 52802.821 24/04/19,17:11:16,01,08,1, 11.9,1,1, 9.601, 10596.314, 216.201, 52802.772 24/04/19,17:11:16,02,08,1, 11.9,1,1, 9.601, 10596.321, 216.167, 52802.748 24/04/19,17:11:16,03,08,1, 11.9,1,1, 9.601, 10596.316, 216.142, 52802.735 24/04/19,17:11:16,04,08,1, 11.9,1,1, 9.601, 10596.332, 216.165, 52802.701 24/04/19,17:11:16,05,08,1, 11.9,1,1, 9.601, 10596.348, 216.173, 52802.762 24/04/19,17:11:16,06,08,1, 11.9,1,1, 9.601, 10596.369, 216.157, 52802.714 24/04/19,17:11:16,07,08,1, 11.9,1,1, 9.601, 10596.368, 216.141, 52802.703 24/04/19,17:11:16,08,08,1, 11.9,1,1, 9.601, 10596.340, 216.118, 52802.684 24/04/19,17:11:16,09,08,1, 11.9,1,1, 9.601, 10596.355, 216.148, 52802.724 24/04/19,17:11:16,10,08,1, 11.9,1,1, 9.601, 10596.368, 216.124, 52802.691 24/04/19,17:11:16,11,08,1, 11.9,1,1, 9.601, 10596.382, 216.105, 52802.688 24/04/19,17:11:16,12,08,1, 11.9,1,1, 9.601, 10596.383, 216.071, 52802.622 24/04/19,17:11:16,13,08,1, 11.9,1,1, 9.601, 10596.376, 216.115, 52802.683 24/04/19,17:11:16,14,08,1, 11.9,1,1, 9.601, 10596.390, 216.077, 52802.693 24/04/19,17:11:16,15,08,1, 11.9,1,1, 9.601, 10596.371, 216.059, 52802.621 24/04/19,17:11:16,16,08,1, 11.9,1,1, 9.601, 10596.404, 216.070, 52802.642 24/04/19,17:11:16,17,08,1, 11.9,1,1, 9.601, 10596.388, 216.060, 52802.619 24/04/19,17:11:16,18,08,1, 11.9,1,1, 9.601, 10596.372, 216.062, 52802.654 24/04/19,17:11:16,19,08,1, 11.9,1,1, 9.601, 10596.401, 216.049, 52802.587 24/04/19,17:11:17,00,08,1, 11.9,1,1, 9.596, 10596.396, 216.049, 52802.587 24/04/19,17:11:17,01,08,1, 11.9,1,1, 9.596, 10596.421, 216.018, 52802.612 24/04/19,17:11:17,02,08,1, 11.9,1,1, 9.596, 10596.416, 216.023, 52802.597 24/04/19,17:11:17,03,08,1, 11.9,1,1, 9.596, 10596.448, 216.025, 52802.585 24/04/19,17:11:17,04,08,1, 11.9,1,1, 9.596, 10596.447, 215.995, 52802.606 24/04/19,17:11:17,05,08,1, 11.9,1,1, 9.596, 10596.442, 215.964, 52802.477 24/04/19,17:11:17,06,08,1, 11.9,1,1, 9.596, 10596.448, 215.965, 52802.515 24/04/19,17:11:17,07,08,1, 11.9,1,1, 9.596, 10596.465, 216.000, 52802.505 24/04/19,17:11:17,08,08,1, 11.9,1,1, 9.596, 10596.451, 215.989, 52802.613 24/04/19,17:11:17,09,08,1, 11.9,1,1, 9.596, 10596.476, 215.952, 52802.592 24/04/19,17:11:17,10,08,1, 11.9,1,1, 9.596, 10596.463, 215.927, 52802.482 24/04/19,17:11:17,11,08,1, 11.9,1,1, 9.596, 10596.488, 215.946, 52802.477 24/04/19,17:11:17,12,08,1, 11.9,1,1, 9.596, 10596.455, 215.970, 52802.511 24/04/19,17:11:17,13,08,1, 11.9,1,1, 9.596, 10596.508, 215.952, 52802.440 24/04/19,17:11:17,14,08,1, 11.9,1,1, 9.596, 10596.490, 215.914, 52802.555 24/04/19,17:11:17,15,08,1, 11.9,1,1, 9.596, 10596.488, 215.937, 52802.510 24/04/19,17:11:17,16,08,1, 11.9,1,1, 9.596, 10596.495, 215.969, 52802.523 24/04/19,17:11:17,17,08,1, 11.9,1,1, 9.596, 10596.508, 215.962, 52802.479 24/04/19,17:11:17,18,08,1, 11.9,1,1, 9.596, 10596.510, 215.911, 52802.411 24/04/19,17:11:17,19,08,1, 11.9,1,1, 9.596, 10596.506, 215.914, 52802.402 24/04/19,17:11:18,00,08,1, 11.9,1,1, 9.600, 10596.504, 215.914, 52802.402 24/04/19,17:11:18,01,08,1, 11.9,1,1, 9.600, 10596.502, 215.912, 52802.399 24/04/19,17:11:18,02,08,1, 11.9,1,1, 9.600, 10596.526, 215.912, 52802.453 24/04/19,17:11:18,03,08,1, 11.9,1,1, 9.600, 10596.517, 215.863, 52802.367 24/04/19,17:11:18,04,08,1, 11.9,1,1, 9.600, 10596.531, 215.863, 52802.353 24/04/19,17:11:18,05,08,1, 11.9,1,1, 9.600, 10596.550, 215.901, 52802.321 24/04/19,17:11:18,06,08,1, 11.9,1,1, 9.600, 10596.549, 215.853, 52802.373 24/04/19,17:11:18,07,08,1, 11.9,1,1, 9.600, 10596.560, 215.842, 52802.320 24/04/19,17:11:18,08,08,1, 11.9,1,1, 9.600, 10596.538, 215.840, 52802.384 24/04/19,17:11:18,09,08,1, 11.9,1,1, 9.600, 10596.550, 215.837, 52802.336 24/04/19,17:11:18,10,08,1, 11.9,1,1, 9.600, 10596.532, 215.831, 52802.390 24/04/19,17:11:18,11,08,1, 11.9,1,1, 9.600, 10596.568, 215.828, 52802.377 24/04/19,17:11:18,12,08,1, 11.9,1,1, 9.600, 10596.569, 215.794, 52802.294 24/04/19,17:11:18,13,08,1, 11.9,1,1, 9.600, 10596.586, 215.802, 52802.355 24/04/19,17:11:18,14,08,1, 11.9,1,1, 9.600, 10596.592, 215.821, 52802.245 24/04/19,17:11:18,15,08,1, 11.9,1,1, 9.600, 10596.592, 215.805, 52802.384 24/04/19,17:11:18,16,08,1, 11.9,1,1, 9.600, 10596.603, 215.785, 52802.337 24/04/19,17:11:18,17,08,1, 11.9,1,1, 9.600, 10596.592, 215.766, 52802.323 24/04/19,17:11:18,18,08,1, 11.9,1,1, 9.600, 10596.588, 215.757, 52802.201 24/04/19,17:11:18,19,08,1, 11.9,1,1, 9.600, 10596.580, 215.789, 52802.252 24/04/19,17:11:19,00,08,1, 11.8,1,1, 9.601, 10596.579, 215.789, 52802.252 24/04/19,17:11:19,01,08,1, 11.8,1,1, 9.601, 10596.609, 215.726, 52802.216 24/04/19,17:11:19,02,08,1, 11.8,1,1, 9.601, 10596.629, 215.733, 52802.151 24/04/19,17:11:19,03,08,1, 11.8,1,1, 9.601, 10596.611, 215.754, 52802.192 24/04/19,17:11:19,04,08,1, 11.8,1,1, 9.601, 10596.638, 215.717, 52802.214 24/04/19,17:11:19,05,08,1, 11.8,1,1, 9.601, 10596.622, 215.722, 52802.306 24/04/19,17:11:19,06,08,1, 11.8,1,1, 9.601, 10596.673, 215.672, 52802.079 24/04/19,17:11:19,07,08,1, 11.8,1,1, 9.601, 10596.637, 215.693, 52802.140 24/04/19,17:11:19,08,08,1, 11.8,1,1, 9.601, 10596.655, 215.709, 52802.158 24/04/19,17:11:19,09,08,1, 11.8,1,1, 9.601, 10596.636, 215.688, 52802.218 24/04/19,17:11:19,10,08,1, 11.8,1,1, 9.601, 10596.643, 215.648, 52802.080 24/04/19,17:11:19,11,08,1, 11.8,1,1, 9.601, 10596.643, 215.662, 52802.090 24/04/19,17:11:19,12,08,1, 11.8,1,1, 9.601, 10596.663, 215.652, 52802.099 24/04/19,17:11:19,13,08,1, 11.8,1,1, 9.601, 10596.644, 215.670, 52802.119 24/04/19,17:11:19,14,08,1, 11.8,1,1, 9.601, 10596.669, 215.654, 52802.104 24/04/19,17:11:19,15,08,1, 11.8,1,1, 9.601, 10596.638, 215.614, 52802.116 24/04/19,17:11:19,16,08,1, 11.8,1,1, 9.601, 10596.676, 215.614, 52802.072 24/04/19,17:11:19,17,08,1, 11.8,1,1, 9.601, 10596.679, 215.655, 52802.044 24/04/19,17:11:19,18,08,1, 11.8,1,1, 9.601, 10596.672, 215.628, 52802.043 24/04/19,17:11:19,19,08,1, 11.8,1,1, 9.601, 10596.660, 215.595, 52802.036 24/04/19,17:11:20,00,08,1, 11.9,1,1, 9.599, 10596.654, 215.595, 52802.036 24/04/19,17:11:20,01,08,1, 11.9,1,1, 9.599, 10596.700, 215.599, 52802.084 24/04/19,17:11:20,02,08,1, 11.9,1,1, 9.599, 10596.701, 215.605, 52802.059 24/04/19,17:11:20,03,08,1, 11.9,1,1, 9.599, 10596.711, 215.578, 52801.983 24/04/19,17:11:20,04,08,1, 11.9,1,1, 9.599, 10596.707, 215.556, 52802.079 24/04/19,17:11:20,05,08,1, 11.9,1,1, 9.599, 10596.719, 215.546, 52801.976 24/04/19,17:11:20,06,08,1, 11.9,1,1, 9.599, 10596.715, 215.564, 52801.967 24/04/19,17:11:20,07,08,1, 11.9,1,1, 9.599, 10596.700, 215.567, 52801.971 24/04/19,17:11:20,08,08,1, 11.9,1,1, 9.599, 10596.734, 215.538, 52801.971 24/04/19,17:11:20,09,08,1, 11.9,1,1, 9.599, 10596.718, 215.530, 52801.924 24/04/19,17:11:20,10,08,1, 11.9,1,1, 9.599, 10596.741, 215.522, 52801.912 24/04/19,17:11:20,11,08,1, 11.9,1,1, 9.599, 10596.729, 215.566, 52801.951 24/04/19,17:11:20,12,08,1, 11.9,1,1, 9.599, 10596.753, 215.528, 52801.899 24/04/19,17:11:20,13,08,1, 11.9,1,1, 9.599, 10596.748, 215.497, 52801.881 24/04/19,17:11:20,14,08,1, 11.9,1,1, 9.599, 10596.750, 215.498, 52801.910 24/04/19,17:11:20,15,08,1, 11.9,1,1, 9.599, 10596.780, 215.510, 52801.888 24/04/19,17:11:20,16,08,1, 11.9,1,1, 9.599, 10596.787, 215.498, 52801.887 24/04/19,17:11:20,17,08,1, 11.9,1,1, 9.599, 10596.777, 215.486, 52801.888 24/04/19,17:11:20,18,08,1, 11.9,1,1, 9.599, 10596.770, 215.450, 52801.939 24/04/19,17:11:20,19,08,1, 11.9,1,1, 9.599, 10596.770, 215.470, 52801.862 24/04/19,17:11:21,00,08,1, 11.8,1,1, 9.598, 10596.763, 215.470, 52801.862 24/04/19,17:11:21,01,08,1, 11.8,1,1, 9.598, 10596.799, 215.481, 52801.845 24/04/19,17:11:21,02,08,1, 11.8,1,1, 9.598, 10596.786, 215.438, 52801.873 24/04/19,17:11:21,03,08,1, 11.8,1,1, 9.598, 10596.783, 215.422, 52801.817 24/04/19,17:11:21,04,08,1, 11.8,1,1, 9.598, 10596.800, 215.439, 52801.815 24/04/19,17:11:21,05,08,1, 11.8,1,1, 9.598, 10596.805, 215.434, 52801.852 24/04/19,17:11:21,06,08,1, 11.8,1,1, 9.598, 10596.815, 215.400, 52801.747 24/04/19,17:11:21,07,08,1, 11.8,1,1, 9.598, 10596.804, 215.412, 52801.716 24/04/19,17:11:21,08,08,1, 11.8,1,1, 9.598, 10596.809, 215.385, 52801.765 24/04/19,17:11:21,09,08,1, 11.8,1,1, 9.598, 10596.798, 215.400, 52801.784 24/04/19,17:11:21,10,08,1, 11.8,1,1, 9.598, 10596.803, 215.405, 52801.783 24/04/19,17:11:21,11,08,1, 11.8,1,1, 9.598, 10596.805, 215.367, 52801.745 24/04/19,17:11:21,12,08,1, 11.8,1,1, 9.598, 10596.812, 215.356, 52801.726 24/04/19,17:11:21,13,08,1, 11.8,1,1, 9.598, 10596.825, 215.390, 52801.712 24/04/19,17:11:21,14,08,1, 11.8,1,1, 9.598, 10596.795, 215.372, 52801.737 24/04/19,17:11:21,15,08,1, 11.8,1,1, 9.598, 10596.831, 215.368, 52801.717 24/04/19,17:11:21,16,08,1, 11.8,1,1, 9.598, 10596.810, 215.336, 52801.726 24/04/19,17:11:21,17,08,1, 11.8,1,1, 9.598, 10596.828, 215.335, 52801.692 24/04/19,17:11:21,18,08,1, 11.8,1,1, 9.598, 10596.795, 215.343, 52801.708 24/04/19,17:11:21,19,08,1, 11.8,1,1, 9.598, 10596.838, 215.311, 52801.726 24/04/19,17:11:22,00,08,1, 11.9,1,1, 9.596, 10596.830, 215.311, 52801.726 24/04/19,17:11:22,01,08,1, 11.9,1,1, 9.596, 10596.835, 215.271, 52801.682 24/04/19,17:11:22,02,08,1, 11.9,1,1, 9.596, 10596.830, 215.320, 52801.607 24/04/19,17:11:22,03,08,1, 11.9,1,1, 9.596, 10596.834, 215.304, 52801.694 24/04/19,17:11:22,04,08,1, 11.9,1,1, 9.596, 10596.812, 215.287, 52801.558 24/04/19,17:11:22,05,08,1, 11.9,1,1, 9.596, 10596.829, 215.257, 52801.577 24/04/19,17:11:22,06,08,1, 11.9,1,1, 9.596, 10596.851, 215.265, 52801.585 24/04/19,17:11:22,07,08,1, 11.9,1,1, 9.596, 10596.804, 215.276, 52801.640 24/04/19,17:11:22,08,08,1, 11.9,1,1, 9.596, 10596.851, 215.270, 52801.564 24/04/19,17:11:22,09,08,1, 11.9,1,1, 9.596, 10596.850, 215.221, 52801.560 24/04/19,17:11:22,10,08,1, 11.9,1,1, 9.596, 10596.836, 215.235, 52801.577 24/04/19,17:11:22,11,08,1, 11.9,1,1, 9.596, 10596.840, 215.255, 52801.552 24/04/19,17:11:22,12,08,1, 11.9,1,1, 9.596, 10596.858, 215.247, 52801.570 24/04/19,17:11:22,13,08,1, 11.9,1,1, 9.596, 10596.830, 215.176, 52801.566 24/04/19,17:11:22,14,08,1, 11.9,1,1, 9.596, 10596.852, 215.200, 52801.575 24/04/19,17:11:22,15,08,1, 11.9,1,1, 9.596, 10596.862, 215.199, 52801.556 24/04/19,17:11:22,16,08,1, 11.9,1,1, 9.596, 10596.865, 215.168, 52801.497 24/04/19,17:11:22,17,08,1, 11.9,1,1, 9.596, 10596.888, 215.172, 52801.507 24/04/19,17:11:22,18,08,1, 11.9,1,1, 9.596, 10596.886, 215.162, 52801.521 24/04/19,17:11:22,19,08,1, 11.9,1,1, 9.596, 10596.865, 215.156, 52801.447 24/04/19,17:11:23,00,08,1, 11.9,1,1, 9.595, 10596.863, 215.156, 52801.447 24/04/19,17:11:23,01,08,1, 11.9,1,1, 9.595, 10596.867, 215.162, 52801.510 24/04/19,17:11:23,02,08,1, 11.9,1,1, 9.595, 10596.843, 215.149, 52801.526 24/04/19,17:11:23,03,08,1, 11.9,1,1, 9.595, 10596.874, 215.135, 52801.434 24/04/19,17:11:23,04,08,1, 11.9,1,1, 9.595, 10596.850, 215.131, 52801.424 24/04/19,17:11:23,05,08,1, 11.9,1,1, 9.595, 10596.854, 215.146, 52801.457 24/04/19,17:11:23,06,08,1, 11.9,1,1, 9.595, 10596.889, 215.131, 52801.437 24/04/19,17:11:23,07,08,1, 11.9,1,1, 9.595, 10596.920, 215.055, 52801.090 24/04/19,17:11:23,08,08,1, 11.9,1,1, 9.595, 10596.900, 215.086, 52801.414 24/04/19,17:11:23,09,08,1, 11.9,1,1, 9.595, 10596.884, 215.092, 52801.386 24/04/19,17:11:23,10,08,1, 11.9,1,1, 9.595, 10596.887, 215.106, 52801.406 24/04/19,17:11:23,11,08,1, 11.9,1,1, 9.595, 10596.883, 215.057, 52801.367 24/04/19,17:11:23,12,08,1, 11.9,1,1, 9.595, 10596.869, 215.059, 52801.383 24/04/19,17:11:23,13,08,1, 11.9,1,1, 9.595, 10596.884, 215.046, 52801.362 24/04/19,17:11:23,14,08,1, 11.9,1,1, 9.595, 10596.911, 215.074, 52801.363 24/04/19,17:11:23,15,08,1, 11.9,1,1, 9.595, 10596.904, 215.048, 52801.372 24/04/19,17:11:23,16,08,1, 11.9,1,1, 9.595, 10596.899, 215.028, 52801.369 24/04/19,17:11:23,17,08,1, 11.9,1,1, 9.595, 10596.895, 215.039, 52801.302 24/04/19,17:11:23,18,08,1, 11.9,1,1, 9.595, 10596.885, 215.052, 52801.278 24/04/19,17:11:23,19,08,1, 11.9,1,1, 9.595, 10596.902, 215.061, 52801.307 24/04/19,17:11:24,00,08,1, 11.9,1,1, 9.597, 10596.896, 215.061, 52801.307 24/04/19,17:11:24,01,08,1, 11.9,1,1, 9.597, 10596.868, 214.996, 52801.218 24/04/19,17:11:24,02,08,1, 11.9,1,1, 9.597, 10596.877, 215.037, 52801.301 24/04/19,17:11:24,03,08,1, 11.9,1,1, 9.597, 10596.888, 215.011, 52801.273 24/04/19,17:11:24,04,08,1, 11.9,1,1, 9.597, 10596.873, 215.012, 52801.223 24/04/19,17:11:24,05,08,1, 11.9,1,1, 9.597, 10596.892, 214.985, 52801.226 24/04/19,17:11:24,06,08,1, 11.9,1,1, 9.597, 10596.889, 215.000, 52801.212 24/04/19,17:11:24,07,08,1, 11.9,1,1, 9.597, 10596.905, 214.997, 52801.185 24/04/19,17:11:24,08,08,1, 11.9,1,1, 9.597, 10596.917, 215.004, 52801.237 24/04/19,17:11:24,09,08,1, 11.9,1,1, 9.597, 10596.909, 214.955, 52801.191 24/04/19,17:11:24,10,08,1, 11.9,1,1, 9.597, 10596.918, 214.950, 52801.204 24/04/19,17:11:24,11,08,1, 11.9,1,1, 9.597, 10596.900, 214.989, 52801.198 24/04/19,17:11:24,12,08,1, 11.9,1,1, 9.597, 10596.927, 214.987, 52801.138 24/04/19,17:11:24,13,08,1, 11.9,1,1, 9.597, 10596.908, 214.956, 52801.262 24/04/19,17:11:24,14,08,1, 11.9,1,1, 9.597, 10596.909, 214.947, 52801.137 24/04/19,17:11:24,15,08,1, 11.9,1,1, 9.597, 10596.906, 214.928, 52801.206 24/04/19,17:11:24,16,08,1, 11.9,1,1, 9.597, 10596.904, 214.940, 52801.119 24/04/19,17:11:24,17,08,1, 11.9,1,1, 9.597, 10596.899, 214.945, 52801.109 24/04/19,17:11:24,18,08,1, 11.9,1,1, 9.597, 10596.946, 214.919, 52801.081 24/04/19,17:11:24,19,08,1, 11.9,1,1, 9.597, 10596.915, 214.900, 52801.051 24/04/19,17:11:25,00,08,1, 11.9,1,1, 9.598, 10596.913, 214.900, 52801.051 24/04/19,17:11:25,01,08,1, 11.9,1,1, 9.598, 10596.910, 214.928, 52801.065 24/04/19,17:11:25,02,08,1, 11.9,1,1, 9.598, 10596.930, 214.893, 52801.036 24/04/19,17:11:25,03,08,1, 11.9,1,1, 9.598, 10596.917, 214.888, 52801.114 24/04/19,17:11:25,04,08,1, 11.9,1,1, 9.598, 10596.947, 214.868, 52801.049 24/04/19,17:11:25,05,08,1, 11.9,1,1, 9.598, 10596.915, 214.878, 52801.013 24/04/19,17:11:25,06,08,1, 11.9,1,1, 9.598, 10596.952, 214.882, 52801.124 24/04/19,17:11:25,07,08,1, 11.9,1,1, 9.598, 10596.923, 214.848, 52801.003 24/04/19,17:11:25,08,08,1, 11.9,1,1, 9.598, 10596.926, 214.852, 52801.190 24/04/19,17:11:25,09,08,1, 11.9,1,1, 9.598, 10596.943, 214.829, 52800.940 24/04/19,17:11:25,10,08,1, 11.9,1,1, 9.598, 10596.924, 214.853, 52800.955 24/04/19,17:11:25,11,08,1, 11.9,1,1, 9.598, 10596.920, 214.855, 52800.968 24/04/19,17:11:25,12,08,1, 11.9,1,1, 9.598, 10596.923, 214.816, 52800.956 24/04/19,17:11:25,13,08,1, 11.9,1,1, 9.598, 10596.931, 214.817, 52800.962 24/04/19,17:11:25,14,08,1, 11.9,1,1, 9.598, 10596.955, 214.809, 52800.911 24/04/19,17:11:25,15,08,1, 11.9,1,1, 9.598, 10596.919, 214.839, 52800.991 24/04/19,17:11:25,16,08,1, 11.9,1,1, 9.598, 10596.943, 214.832, 52800.967 24/04/19,17:11:25,17,08,1, 11.9,1,1, 9.598, 10596.932, 214.776, 52800.924 24/04/19,17:11:25,18,08,1, 11.9,1,1, 9.598, 10596.948, 214.784, 52800.891 24/04/19,17:11:25,19,08,1, 11.9,1,1, 9.598, 10596.935, 214.821, 52800.917 24/04/19,17:11:26,00,08,1, 12.0,1,1, 9.596, 10596.930, 214.821, 52800.917 24/04/19,17:11:26,01,08,1, 12.0,1,1, 9.596, 10596.952, 214.759, 52800.911 24/04/19,17:11:26,02,08,1, 12.0,1,1, 9.596, 10596.926, 214.733, 52800.852 24/04/19,17:11:26,03,08,1, 12.0,1,1, 9.596, 10596.920, 214.774, 52800.894 24/04/19,17:11:26,04,08,1, 12.0,1,1, 9.596, 10596.933, 214.784, 52800.865 24/04/19,17:11:26,05,08,1, 12.0,1,1, 9.596, 10596.943, 214.737, 52800.901 24/04/19,17:11:26,06,08,1, 12.0,1,1, 9.596, 10596.946, 214.711, 52800.821 24/04/19,17:11:26,07,08,1, 12.0,1,1, 9.596, 10596.963, 214.693, 52800.695 24/04/19,17:11:26,08,08,1, 12.0,1,1, 9.596, 10596.963, 214.737, 52800.781 24/04/19,17:11:26,09,08,1, 12.0,1,1, 9.596, 10596.949, 214.722, 52800.874 24/04/19,17:11:26,10,08,1, 12.0,1,1, 9.596, 10596.955, 214.681, 52800.796 24/04/19,17:11:26,11,08,1, 12.0,1,1, 9.596, 10596.968, 214.675, 52800.756 24/04/19,17:11:26,12,08,1, 12.0,1,1, 9.596, 10596.935, 214.705, 52800.796 24/04/19,17:11:26,13,08,1, 12.0,1,1, 9.596, 10596.947, 214.698, 52800.826 24/04/19,17:11:26,14,08,1, 12.0,1,1, 9.596, 10596.944, 214.686, 52800.836 24/04/19,17:11:26,15,08,1, 12.0,1,1, 9.596, 10596.936, 214.670, 52800.763 24/04/19,17:11:26,16,08,1, 12.0,1,1, 9.596, 10596.936, 214.693, 52800.792 24/04/19,17:11:26,17,08,1, 12.0,1,1, 9.596, 10596.936, 214.705, 52800.780 24/04/19,17:11:26,18,08,1, 12.0,1,1, 9.596, 10596.935, 214.658, 52800.726 24/04/19,17:11:26,19,08,1, 12.0,1,1, 9.596, 10596.959, 214.653, 52800.670 24/04/19,17:11:27,00,08,1, 12.0,1,1, 9.597, 10596.955, 214.653, 52800.670 24/04/19,17:11:27,01,08,1, 12.0,1,1, 9.597, 10596.967, 214.641, 52800.677 24/04/19,17:11:27,02,08,1, 12.0,1,1, 9.597, 10596.960, 214.656, 52800.640 24/04/19,17:11:27,03,08,1, 12.0,1,1, 9.597, 10596.972, 214.618, 52800.659 24/04/19,17:11:27,04,08,1, 12.0,1,1, 9.597, 10596.965, 214.622, 52800.656 24/04/19,17:11:27,05,08,1, 12.0,1,1, 9.597, 10596.962, 214.574, 52800.703 24/04/19,17:11:27,06,08,1, 12.0,1,1, 9.597, 10596.943, 214.624, 52800.658 24/04/19,17:11:27,07,08,1, 12.0,1,1, 9.597, 10596.963, 214.622, 52800.594 24/04/19,17:11:27,08,08,1, 12.0,1,1, 9.597, 10596.940, 214.596, 52800.607 24/04/19,17:11:27,09,08,1, 12.0,1,1, 9.597, 10596.960, 214.588, 52800.611 24/04/19,17:11:27,10,08,1, 12.0,1,1, 9.597, 10596.938, 214.584, 52800.621 24/04/19,17:11:27,11,08,1, 12.0,1,1, 9.597, 10596.938, 214.594, 52800.618 24/04/19,17:11:27,12,08,1, 12.0,1,1, 9.597, 10596.971, 214.581, 52800.603 24/04/19,17:11:27,13,08,1, 12.0,1,1, 9.597, 10596.961, 214.554, 52800.552 24/04/19,17:11:27,14,08,1, 12.0,1,1, 9.597, 10596.962, 214.567, 52800.591 24/04/19,17:11:27,15,08,1, 12.0,1,1, 9.597, 10596.963, 214.540, 52800.561 24/04/19,17:11:27,16,08,1, 12.0,1,1, 9.597, 10596.946, 214.538, 52800.605 24/04/19,17:11:27,17,08,1, 12.0,1,1, 9.597, 10596.965, 214.530, 52800.586 24/04/19,17:11:27,18,08,1, 12.0,1,1, 9.597, 10596.969, 214.511, 52800.568 24/04/19,17:11:27,19,08,1, 12.0,1,1, 9.597, 10596.926, 214.506, 52800.538 24/04/19,17:11:28,00,08,1, 11.9,1,1, 9.594, 10596.921, 214.506, 52800.538 24/04/19,17:11:28,01,08,1, 11.9,1,1, 9.594, 10596.983, 214.501, 52800.570 24/04/19,17:11:28,02,08,1, 11.9,1,1, 9.594, 10596.981, 214.483, 52800.531 24/04/19,17:11:28,03,08,1, 11.9,1,1, 9.594, 10596.947, 214.448, 52800.496 24/04/19,17:11:28,04,08,1, 11.9,1,1, 9.594, 10596.961, 214.468, 52800.478 24/04/19,17:11:28,05,08,1, 11.9,1,1, 9.594, 10596.973, 214.475, 52800.514 24/04/19,17:11:28,06,08,1, 11.9,1,1, 9.594, 10596.996, 214.461, 52800.472 24/04/19,17:11:28,07,08,1, 11.9,1,1, 9.594, 10596.965, 214.425, 52800.464 24/04/19,17:11:28,08,08,1, 11.9,1,1, 9.594, 10596.979, 214.440, 52800.414 24/04/19,17:11:28,09,08,1, 11.9,1,1, 9.594, 10596.981, 214.454, 52800.439 24/04/19,17:11:28,10,08,1, 11.9,1,1, 9.594, 10596.968, 214.429, 52800.475 24/04/19,17:11:28,11,08,1, 11.9,1,1, 9.594, 10596.996, 214.423, 52800.446 24/04/19,17:11:28,12,08,1, 11.9,1,1, 9.594, 10596.977, 214.404, 52800.405 24/04/19,17:11:28,13,08,1, 11.9,1,1, 9.594, 10596.982, 214.398, 52800.410 24/04/19,17:11:28,14,08,1, 11.9,1,1, 9.594, 10596.967, 214.409, 52800.398 24/04/19,17:11:28,15,08,1, 11.9,1,1, 9.594, 10596.972, 214.405, 52800.381 24/04/19,17:11:28,16,08,1, 11.9,1,1, 9.594, 10596.992, 214.359, 52800.367 24/04/19,17:11:28,17,08,1, 11.9,1,1, 9.594, 10596.993, 214.384, 52800.320 24/04/19,17:11:28,18,08,1, 11.9,1,1, 9.594, 10596.974, 214.366, 52800.392 24/04/19,17:11:28,19,08,1, 11.9,1,1, 9.594, 10596.977, 214.383, 52800.359 24/04/19,17:11:29,00,07,1, 11.9,1,1, 9.593, 10596.972, 214.383, 52800.359 24/04/19,17:11:29,01,07,1, 11.9,1,1, 9.593, 10596.972, 214.344, 52800.322 24/04/19,17:11:29,02,07,1, 11.9,1,1, 9.593, 10596.996, 214.330, 52800.339 24/04/19,17:11:29,03,07,1, 11.9,1,1, 9.593, 10596.981, 214.368, 52800.292 24/04/19,17:11:29,04,07,1, 11.9,1,1, 9.593, 10597.000, 214.354, 52800.328 24/04/19,17:11:29,05,07,1, 11.9,1,1, 9.593, 10596.994, 214.312, 52800.261 24/04/19,17:11:29,06,07,1, 11.9,1,1, 9.593, 10596.995, 214.338, 52800.295 24/04/19,17:11:29,07,07,1, 11.9,1,1, 9.593, 10596.987, 214.335, 52800.255 24/04/19,17:11:29,08,07,1, 11.9,1,1, 9.593, 10597.005, 214.316, 52800.252 24/04/19,17:11:29,09,07,1, 11.9,1,1, 9.593, 10596.981, 214.273, 52800.232 24/04/19,17:11:29,10,07,1, 11.9,1,1, 9.593, 10597.007, 214.259, 52800.252 24/04/19,17:11:29,11,07,1, 11.9,1,1, 9.593, 10596.977, 214.258, 52800.173 24/04/19,17:11:29,12,07,1, 11.9,1,1, 9.593, 10597.014, 214.280, 52800.228 24/04/19,17:11:29,13,07,1, 11.9,1,1, 9.593, 10597.016, 214.260, 52800.223 24/04/19,17:11:29,14,07,1, 11.9,1,1, 9.593, 10597.040, 214.228, 52800.219 24/04/19,17:11:29,15,07,1, 11.9,1,1, 9.593, 10597.023, 214.201, 52800.194 24/04/19,17:11:29,16,07,1, 11.9,1,1, 9.593, 10596.998, 214.216, 52800.151 24/04/19,17:11:29,17,07,1, 11.9,1,1, 9.593, 10597.019, 214.252, 52800.199 24/04/19,17:11:29,18,07,1, 11.9,1,1, 9.593, 10597.022, 214.237, 52800.194 24/04/19,17:11:29,19,07,1, 11.9,1,1, 9.593, 10597.017, 214.207, 52800.178 24/04/19,17:11:30,00,07,1, 12.0,1,1, 9.593, 10597.013, 214.207, 52800.178 24/04/19,17:11:30,01,07,1, 12.0,1,1, 9.593, 10597.025, 214.194, 52800.112 24/04/19,17:11:30,02,07,1, 12.0,1,1, 9.593, 10597.044, 214.179, 52799.941 24/04/19,17:11:30,03,07,1, 12.0,1,1, 9.593, 10596.997, 214.154, 52800.115 24/04/19,17:11:30,04,07,1, 12.0,1,1, 9.593, 10597.000, 214.143, 52800.099 24/04/19,17:11:30,05,07,1, 12.0,1,1, 9.593, 10597.002, 214.151, 52800.059 24/04/19,17:11:30,06,07,1, 12.0,1,1, 9.593, 10597.012, 214.170, 52800.101 24/04/19,17:11:30,07,07,1, 12.0,1,1, 9.593, 10597.028, 214.149, 52800.045 24/04/19,17:11:30,08,07,1, 12.0,1,1, 9.593, 10597.050, 214.106, 52799.998 24/04/19,17:11:30,09,07,1, 12.0,1,1, 9.593, 10597.022, 214.098, 52800.004 24/04/19,17:11:30,10,07,1, 12.0,1,1, 9.593, 10597.029, 214.122, 52799.982 24/04/19,17:11:30,11,07,1, 12.0,1,1, 9.593, 10597.025, 214.101, 52800.018 24/04/19,17:11:30,12,07,1, 12.0,1,1, 9.593, 10597.043, 214.111, 52799.944 24/04/19,17:11:30,13,07,1, 12.0,1,1, 9.593, 10597.064, 214.059, 52799.993 24/04/19,17:11:30,14,07,1, 12.0,1,1, 9.593, 10597.032, 214.069, 52799.988 24/04/19,17:11:30,15,07,1, 12.0,1,1, 9.593, 10597.063, 214.062, 52800.044 24/04/19,17:11:30,16,07,1, 12.0,1,1, 9.593, 10597.035, 214.081, 52799.989 24/04/19,17:11:30,17,07,1, 12.0,1,1, 9.593, 10597.055, 214.052, 52800.014 24/04/19,17:11:30,18,07,1, 12.0,1,1, 9.593, 10597.093, 214.007, 52799.691 24/04/19,17:11:30,19,07,1, 12.0,1,1, 9.593, 10597.061, 214.031, 52799.953 24/04/19,17:11:31,00,07,1, 11.9,1,1, 9.599, 10597.055, 214.031, 52799.953 24/04/19,17:11:31,01,07,1, 11.9,1,1, 9.599, 10597.058, 214.034, 52799.954 24/04/19,17:11:31,02,07,1, 11.9,1,1, 9.599, 10597.057, 214.002, 52799.888 24/04/19,17:11:31,03,07,1, 11.9,1,1, 9.599, 10597.072, 213.984, 52799.926 24/04/19,17:11:31,04,07,1, 11.9,1,1, 9.599, 10597.069, 213.988, 52799.902 24/04/19,17:11:31,05,07,1, 11.9,1,1, 9.599, 10597.075, 213.999, 52799.915 24/04/19,17:11:31,06,07,1, 11.9,1,1, 9.599, 10597.070, 213.974, 52799.885 24/04/19,17:11:31,07,07,1, 11.9,1,1, 9.599, 10597.090, 213.948, 52799.874 24/04/19,17:11:31,08,07,1, 11.9,1,1, 9.599, 10597.050, 213.955, 52799.895 24/04/19,17:11:31,09,07,1, 11.9,1,1, 9.599, 10597.064, 213.961, 52799.811 24/04/19,17:11:31,10,07,1, 11.9,1,1, 9.599, 10597.060, 213.924, 52799.824 24/04/19,17:11:31,11,07,1, 11.9,1,1, 9.599, 10597.068, 213.932, 52799.805 24/04/19,17:11:31,12,07,1, 11.9,1,1, 9.599, 10597.079, 213.920, 52799.784 24/04/19,17:11:31,13,07,1, 11.9,1,1, 9.599, 10597.057, 213.895, 52799.776 24/04/19,17:11:31,14,07,1, 11.9,1,1, 9.599, 10597.089, 213.946, 52799.813 24/04/19,17:11:31,15,07,1, 11.9,1,1, 9.599, 10597.077, 213.900, 52799.795 24/04/19,17:11:31,16,07,1, 11.9,1,1, 9.599, 10597.072, 213.879, 52799.749 24/04/19,17:11:31,17,07,1, 11.9,1,1, 9.599, 10597.056, 213.855, 52799.684 24/04/19,17:11:31,18,07,1, 11.9,1,1, 9.599, 10597.077, 213.856, 52799.755 24/04/19,17:11:31,19,07,1, 11.9,1,1, 9.599, 10597.091, 213.875, 52799.742 24/04/19,17:11:32,00,08,1, 11.9,1,1, 9.598, 10597.088, 213.875, 52799.742 24/04/19,17:11:32,01,08,1, 11.9,1,1, 9.598, 10597.089, 213.805, 52799.650 24/04/19,17:11:32,02,08,1, 11.9,1,1, 9.598, 10597.089, 213.828, 52799.717 24/04/19,17:11:32,03,08,1, 11.9,1,1, 9.598, 10597.091, 213.811, 52799.674 24/04/19,17:11:32,04,08,1, 11.9,1,1, 9.598, 10597.093, 213.810, 52799.735 24/04/19,17:11:32,05,08,1, 11.9,1,1, 9.598, 10597.101, 213.780, 52799.635 24/04/19,17:11:32,06,08,1, 11.9,1,1, 9.598, 10597.079, 213.761, 52799.631 24/04/19,17:11:32,07,08,1, 11.9,1,1, 9.598, 10597.091, 213.780, 52799.623 24/04/19,17:11:32,08,08,1, 11.9,1,1, 9.598, 10597.115, 213.777, 52799.638 24/04/19,17:11:32,09,08,1, 11.9,1,1, 9.598, 10597.084, 213.751, 52799.675 24/04/19,17:11:32,10,08,1, 11.9,1,1, 9.598, 10597.094, 213.733, 52799.596 24/04/19,17:11:32,11,08,1, 11.9,1,1, 9.598, 10597.081, 213.733, 52799.592 24/04/19,17:11:32,12,08,1, 11.9,1,1, 9.598, 10597.097, 213.740, 52799.593 24/04/19,17:11:32,13,08,1, 11.9,1,1, 9.598, 10597.121, 213.720, 52799.623 24/04/19,17:11:32,14,08,1, 11.9,1,1, 9.598, 10597.131, 213.711, 52799.584 24/04/19,17:11:32,15,08,1, 11.9,1,1, 9.598, 10597.108, 213.682, 52799.555 24/04/19,17:11:32,16,08,1, 11.9,1,1, 9.598, 10597.087, 213.684, 52799.549 24/04/19,17:11:32,17,08,1, 11.9,1,1, 9.598, 10597.080, 213.699, 52799.560 24/04/19,17:11:32,18,08,1, 11.9,1,1, 9.598, 10597.107, 213.641, 52799.575 24/04/19,17:11:32,19,08,1, 11.9,1,1, 9.598, 10597.107, 213.662, 52799.547 24/04/19,17:11:33,00,08,1, 11.9,1,1, 9.593, 10597.105, 213.662, 52799.547 24/04/19,17:11:33,01,08,1, 11.9,1,1, 9.593, 10597.121, 213.659, 52799.581 24/04/19,17:11:33,02,08,1, 11.9,1,1, 9.593, 10597.105, 213.663, 52799.480 24/04/19,17:11:33,03,08,1, 11.9,1,1, 9.593, 10597.118, 213.640, 52799.529 24/04/19,17:11:33,04,08,1, 11.9,1,1, 9.593, 10597.131, 213.601, 52799.479 24/04/19,17:11:33,05,08,1, 11.9,1,1, 9.593, 10597.118, 213.602, 52799.460 24/04/19,17:11:33,06,08,1, 11.9,1,1, 9.593, 10597.126, 213.618, 52799.465 24/04/19,17:11:33,07,08,1, 11.9,1,1, 9.593, 10597.129, 213.619, 52799.488 24/04/19,17:11:33,08,08,1, 11.9,1,1, 9.593, 10597.128, 213.609, 52799.569 24/04/19,17:11:33,09,08,1, 11.9,1,1, 9.593, 10597.151, 213.576, 52799.342 24/04/19,17:11:33,10,08,1, 11.9,1,1, 9.593, 10597.095, 213.588, 52799.426 24/04/19,17:11:33,11,08,1, 11.9,1,1, 9.593, 10597.098, 213.560, 52799.313 24/04/19,17:11:33,12,08,1, 11.9,1,1, 9.593, 10597.124, 213.570, 52799.372 24/04/19,17:11:33,13,08,1, 11.9,1,1, 9.593, 10597.119, 213.552, 52799.461 24/04/19,17:11:33,14,08,1, 11.9,1,1, 9.593, 10597.106, 213.541, 52799.402 24/04/19,17:11:33,15,08,1, 11.9,1,1, 9.593, 10597.122, 213.532, 52799.407 24/04/19,17:11:33,16,08,1, 11.9,1,1, 9.593, 10597.126, 213.548, 52799.335 24/04/19,17:11:33,17,08,1, 11.9,1,1, 9.593, 10597.131, 213.524, 52799.292 24/04/19,17:11:33,18,08,1, 11.9,1,1, 9.593, 10597.138, 213.486, 52799.297 24/04/19,17:11:33,19,08,1, 11.9,1,1, 9.593, 10597.146, 213.467, 52799.294 24/04/19,17:11:34,00,07,1, 11.8,1,1, 9.594, 10597.138, 213.467, 52799.294 24/04/19,17:11:34,01,07,1, 11.8,1,1, 9.594, 10597.122, 213.466, 52799.332 24/04/19,17:11:34,02,07,1, 11.8,1,1, 9.594, 10597.152, 213.458, 52799.279 24/04/19,17:11:34,03,07,1, 11.8,1,1, 9.594, 10597.137, 213.442, 52799.276 24/04/19,17:11:34,04,07,1, 11.8,1,1, 9.594, 10597.121, 213.425, 52799.273 24/04/19,17:11:34,05,07,1, 11.8,1,1, 9.594, 10597.115, 213.424, 52799.261 24/04/19,17:11:34,06,07,1, 11.8,1,1, 9.594, 10597.132, 213.435, 52799.247 24/04/19,17:11:34,07,07,1, 11.8,1,1, 9.594, 10597.137, 213.401, 52799.267 24/04/19,17:11:34,08,07,1, 11.8,1,1, 9.594, 10597.119, 213.383, 52799.205 24/04/19,17:11:34,09,07,1, 11.8,1,1, 9.594, 10597.126, 213.378, 52799.262 24/04/19,17:11:34,10,07,1, 11.8,1,1, 9.594, 10597.112, 213.400, 52799.298 24/04/19,17:11:34,11,07,1, 11.8,1,1, 9.594, 10597.135, 213.379, 52799.195 24/04/19,17:11:34,12,07,1, 11.8,1,1, 9.594, 10597.131, 213.371, 52799.214 24/04/19,17:11:34,13,07,1, 11.8,1,1, 9.594, 10597.132, 213.338, 52799.132 24/04/19,17:11:34,14,07,1, 11.8,1,1, 9.594, 10597.143, 213.369, 52799.129 24/04/19,17:11:34,15,07,1, 11.8,1,1, 9.594, 10597.121, 213.368, 52799.130 24/04/19,17:11:34,16,07,1, 11.8,1,1, 9.594, 10597.120, 213.365, 52799.125 24/04/19,17:11:34,17,07,1, 11.8,1,1, 9.594, 10597.094, 213.299, 52799.136 24/04/19,17:11:34,18,07,1, 11.8,1,1, 9.594, 10597.118, 213.317, 52799.152 24/04/19,17:11:34,19,07,1, 11.8,1,1, 9.594, 10597.093, 213.303, 52799.146 24/04/19,17:11:35,00,08,1, 11.9,1,1, 9.592, 10597.088, 213.303, 52799.146 24/04/19,17:11:35,01,08,1, 11.9,1,1, 9.592, 10597.128, 213.281, 52799.031 24/04/19,17:11:35,02,08,1, 11.9,1,1, 9.592, 10597.113, 213.254, 52799.027 24/04/19,17:11:35,03,08,1, 11.9,1,1, 9.592, 10597.125, 213.272, 52799.112 24/04/19,17:11:35,04,08,1, 11.9,1,1, 9.592, 10597.140, 213.309, 52799.137 24/04/19,17:11:35,05,08,1, 11.9,1,1, 9.592, 10597.122, 213.272, 52799.050 24/04/19,17:11:35,06,08,1, 11.9,1,1, 9.592, 10597.115, 213.253, 52798.975 24/04/19,17:11:35,07,08,1, 11.9,1,1, 9.592, 10597.115, 213.247, 52799.016 24/04/19,17:11:35,08,08,1, 11.9,1,1, 9.592, 10597.122, 213.227, 52798.997 24/04/19,17:11:35,09,08,1, 11.9,1,1, 9.592, 10597.156, 213.284, 52799.068 24/04/19,17:11:35,10,08,1, 11.9,1,1, 9.592, 10597.142, 213.241, 52798.946 24/04/19,17:11:35,11,08,1, 11.9,1,1, 9.592, 10597.146, 213.211, 52799.003 24/04/19,17:11:35,12,08,1, 11.9,1,1, 9.592, 10597.147, 213.201, 52798.995 24/04/19,17:11:35,13,08,1, 11.9,1,1, 9.592, 10597.115, 213.241, 52798.947 24/04/19,17:11:35,14,08,1, 11.9,1,1, 9.592, 10597.135, 213.216, 52798.901 24/04/19,17:11:35,15,08,1, 11.9,1,1, 9.592, 10597.118, 213.208, 52799.015 24/04/19,17:11:35,16,08,1, 11.9,1,1, 9.592, 10597.132, 213.172, 52798.892 24/04/19,17:11:35,17,08,1, 11.9,1,1, 9.592, 10597.134, 213.161, 52798.949 24/04/19,17:11:35,18,08,1, 11.9,1,1, 9.592, 10597.114, 213.181, 52798.902 24/04/19,17:11:35,19,08,1, 11.9,1,1, 9.592, 10597.149, 213.188, 52798.911 24/04/19,17:11:36,00,08,1, 11.9,1,1, 9.593, 10597.147, 213.188, 52798.911 24/04/19,17:11:36,01,08,1, 11.9,1,1, 9.593, 10597.123, 213.128, 52798.918 24/04/19,17:11:36,02,08,1, 11.9,1,1, 9.593, 10597.118, 213.109, 52798.815 24/04/19,17:11:36,03,08,1, 11.9,1,1, 9.593, 10597.132, 213.134, 52798.830 24/04/19,17:11:36,04,08,1, 11.9,1,1, 9.593, 10597.129, 213.149, 52798.842 24/04/19,17:11:36,05,08,1, 11.9,1,1, 9.593, 10597.147, 213.078, 52798.797 24/04/19,17:11:36,06,08,1, 11.9,1,1, 9.593, 10597.128, 213.060, 52798.764 24/04/19,17:11:36,07,08,1, 11.9,1,1, 9.593, 10597.139, 213.085, 52798.805 24/04/19,17:11:36,08,08,1, 11.9,1,1, 9.593, 10597.152, 213.068, 52798.761 24/04/19,17:11:36,09,08,1, 11.9,1,1, 9.593, 10597.141, 213.078, 52798.841 24/04/19,17:11:36,10,08,1, 11.9,1,1, 9.593, 10597.153, 213.057, 52798.859 24/04/19,17:11:36,11,08,1, 11.9,1,1, 9.593, 10597.143, 213.035, 52798.778 24/04/19,17:11:36,12,08,1, 11.9,1,1, 9.593, 10597.157, 213.051, 52798.760 24/04/19,17:11:36,13,08,1, 11.9,1,1, 9.593, 10597.140, 213.053, 52798.692 24/04/19,17:11:36,14,08,1, 11.9,1,1, 9.593, 10597.140, 213.019, 52798.677 24/04/19,17:11:36,15,08,1, 11.9,1,1, 9.593, 10597.136, 213.015, 52798.774 24/04/19,17:11:36,16,08,1, 11.9,1,1, 9.593, 10597.119, 213.009, 52798.767 24/04/19,17:11:36,17,08,1, 11.9,1,1, 9.593, 10597.126, 213.017, 52798.652 24/04/19,17:11:36,18,08,1, 11.9,1,1, 9.593, 10597.167, 213.008, 52798.752 24/04/19,17:11:36,19,08,1, 11.9,1,1, 9.593, 10597.136, 212.981, 52798.758 24/04/19,17:11:37,00,08,1, 11.9,1,1, 9.590, 10597.130, 212.981, 52798.758 24/04/19,17:11:37,01,08,1, 11.9,1,1, 9.590, 10597.138, 212.974, 52798.662 24/04/19,17:11:37,02,08,1, 11.9,1,1, 9.590, 10597.118, 212.984, 52798.732 24/04/19,17:11:37,03,08,1, 11.9,1,1, 9.590, 10597.158, 212.951, 52798.678 24/04/19,17:11:37,04,08,1, 11.9,1,1, 9.590, 10597.167, 212.961, 52798.668 24/04/19,17:11:37,05,08,1, 11.9,1,1, 9.590, 10597.116, 212.913, 52798.601 24/04/19,17:11:37,06,08,1, 11.9,1,1, 9.590, 10597.122, 212.931, 52798.662 24/04/19,17:11:37,07,08,1, 11.9,1,1, 9.590, 10597.151, 212.921, 52798.684 24/04/19,17:11:37,08,08,1, 11.9,1,1, 9.590, 10597.123, 212.919, 52798.642 24/04/19,17:11:37,09,08,1, 11.9,1,1, 9.590, 10597.140, 212.886, 52798.505 24/04/19,17:11:37,10,08,1, 11.9,1,1, 9.590, 10597.159, 212.897, 52798.617 24/04/19,17:11:37,11,08,1, 11.9,1,1, 9.590, 10597.133, 212.877, 52798.559 24/04/19,17:11:37,12,08,1, 11.9,1,1, 9.590, 10597.159, 212.893, 52798.527 24/04/19,17:11:37,13,08,1, 11.9,1,1, 9.590, 10597.171, 212.869, 52798.564 24/04/19,17:11:37,14,08,1, 11.9,1,1, 9.590, 10597.161, 212.865, 52798.601 24/04/19,17:11:37,15,08,1, 11.9,1,1, 9.590, 10597.133, 212.840, 52798.495 24/04/19,17:11:37,16,08,1, 11.9,1,1, 9.590, 10597.171, 212.843, 52798.521 24/04/19,17:11:37,17,08,1, 11.9,1,1, 9.590, 10597.130, 212.838, 52798.489 24/04/19,17:11:37,18,08,1, 11.9,1,1, 9.590, 10597.134, 212.825, 52798.518 24/04/19,17:11:37,19,08,1, 11.9,1,1, 9.590, 10597.142, 212.791, 52798.470 24/04/19,17:11:38,00,08,1, 11.9,1,1, 9.587, 10597.138, 212.791, 52798.470 24/04/19,17:11:38,01,08,1, 11.9,1,1, 9.587, 10597.169, 212.811, 52798.554 24/04/19,17:11:38,02,08,1, 11.9,1,1, 9.587, 10597.147, 212.773, 52798.461 24/04/19,17:11:38,03,08,1, 11.9,1,1, 9.587, 10597.178, 212.783, 52798.507 24/04/19,17:11:38,04,08,1, 11.9,1,1, 9.587, 10597.128, 212.769, 52798.384 24/04/19,17:11:38,05,08,1, 11.9,1,1, 9.587, 10597.152, 212.773, 52798.397 24/04/19,17:11:38,06,08,1, 11.9,1,1, 9.587, 10597.157, 212.779, 52798.464 24/04/19,17:11:38,07,08,1, 11.9,1,1, 9.587, 10597.149, 212.743, 52798.419 24/04/19,17:11:38,08,08,1, 11.9,1,1, 9.587, 10597.179, 212.736, 52798.446 24/04/19,17:11:38,09,08,1, 11.9,1,1, 9.587, 10597.173, 212.719, 52798.433 24/04/19,17:11:38,10,08,1, 11.9,1,1, 9.587, 10597.181, 212.723, 52798.379 24/04/19,17:11:38,11,08,1, 11.9,1,1, 9.587, 10597.184, 212.707, 52798.354 24/04/19,17:11:38,12,08,1, 11.9,1,1, 9.587, 10597.179, 212.702, 52798.406 24/04/19,17:11:38,13,08,1, 11.9,1,1, 9.587, 10597.182, 212.695, 52798.435 24/04/19,17:11:38,14,08,1, 11.9,1,1, 9.587, 10597.163, 212.690, 52798.368 24/04/19,17:11:38,15,08,1, 11.9,1,1, 9.587, 10597.152, 212.685, 52798.370 24/04/19,17:11:38,16,08,1, 11.9,1,1, 9.587, 10597.187, 212.691, 52798.290 24/04/19,17:11:38,17,08,1, 11.9,1,1, 9.587, 10597.177, 212.657, 52798.246 24/04/19,17:11:38,18,08,1, 11.9,1,1, 9.587, 10597.215, 212.621, 52798.299 24/04/19,17:11:38,19,08,1, 11.9,1,1, 9.587, 10597.192, 212.625, 52798.258 24/04/19,17:11:39,00,08,1, 11.8,1,1, 9.593, 10597.188, 212.625, 52798.258 24/04/19,17:11:39,01,08,1, 11.8,1,1, 9.593, 10597.207, 212.643, 52798.280 24/04/19,17:11:39,02,08,1, 11.8,1,1, 9.593, 10597.202, 212.625, 52798.278 24/04/19,17:11:39,03,08,1, 11.8,1,1, 9.593, 10597.203, 212.577, 52798.245 24/04/19,17:11:39,04,08,1, 11.8,1,1, 9.593, 10597.195, 212.594, 52798.244 24/04/19,17:11:39,05,08,1, 11.8,1,1, 9.593, 10597.193, 212.630, 52798.233 24/04/19,17:11:39,06,08,1, 11.8,1,1, 9.593, 10597.198, 212.577, 52798.231 24/04/19,17:11:39,07,08,1, 11.8,1,1, 9.593, 10597.186, 212.532, 52798.190 24/04/19,17:11:39,08,08,1, 11.8,1,1, 9.593, 10597.212, 212.559, 52798.154 24/04/19,17:11:39,09,08,1, 11.8,1,1, 9.593, 10597.211, 212.546, 52798.175 24/04/19,17:11:39,10,08,1, 11.8,1,1, 9.593, 10597.193, 212.564, 52798.118 24/04/19,17:11:39,11,08,1, 11.8,1,1, 9.593, 10597.198, 212.524, 52798.189 24/04/19,17:11:39,12,08,1, 11.8,1,1, 9.593, 10597.202, 212.503, 52798.182 24/04/19,17:11:39,13,08,1, 11.8,1,1, 9.593, 10597.197, 212.506, 52798.125 24/04/19,17:11:39,14,08,1, 11.8,1,1, 9.593, 10597.194, 212.512, 52798.104 24/04/19,17:11:39,15,08,1, 11.8,1,1, 9.593, 10597.197, 212.520, 52798.106 24/04/19,17:11:39,16,08,1, 11.8,1,1, 9.593, 10597.195, 212.487, 52798.148 24/04/19,17:11:39,17,08,1, 11.8,1,1, 9.593, 10597.216, 212.479, 52798.088 24/04/19,17:11:39,18,08,1, 11.8,1,1, 9.593, 10597.215, 212.474, 52798.060 24/04/19,17:11:39,19,08,1, 11.8,1,1, 9.593, 10597.200, 212.480, 52798.116 24/04/19,17:11:40,00,08,1, 11.9,1,1, 9.591, 10597.197, 212.480, 52798.116 24/04/19,17:11:40,01,08,1, 11.9,1,1, 9.591, 10597.233, 212.422, 52798.022 24/04/19,17:11:40,02,08,1, 11.9,1,1, 9.591, 10597.217, 212.413, 52798.038 24/04/19,17:11:40,03,08,1, 11.9,1,1, 9.591, 10597.216, 212.440, 52798.048 24/04/19,17:11:40,04,08,1, 11.9,1,1, 9.591, 10597.238, 212.438, 52798.078 24/04/19,17:11:40,05,08,1, 11.9,1,1, 9.591, 10597.245, 212.420, 52798.061 24/04/19,17:11:40,06,08,1, 11.9,1,1, 9.591, 10597.232, 212.395, 52797.963 24/04/19,17:11:40,07,08,1, 11.9,1,1, 9.591, 10597.223, 212.378, 52797.967 24/04/19,17:11:40,08,08,1, 11.9,1,1, 9.591, 10597.214, 212.390, 52797.955 24/04/19,17:11:40,09,08,1, 11.9,1,1, 9.591, 10597.213, 212.392, 52797.940 24/04/19,17:11:40,10,08,1, 11.9,1,1, 9.591, 10597.228, 212.378, 52798.032 24/04/19,17:11:40,11,08,1, 11.9,1,1, 9.591, 10597.221, 212.353, 52797.976 24/04/19,17:11:40,12,08,1, 11.9,1,1, 9.591, 10597.239, 212.354, 52797.902 24/04/19,17:11:40,13,08,1, 11.9,1,1, 9.591, 10597.208, 212.358, 52797.994 24/04/19,17:11:40,14,08,1, 11.9,1,1, 9.591, 10597.236, 212.335, 52797.963 24/04/19,17:11:40,15,08,1, 11.9,1,1, 9.591, 10597.230, 212.331, 52797.945 24/04/19,17:11:40,16,08,1, 11.9,1,1, 9.591, 10597.242, 212.311, 52797.907 24/04/19,17:11:40,17,08,1, 11.9,1,1, 9.591, 10597.208, 212.315, 52797.913 24/04/19,17:11:40,18,08,1, 11.9,1,1, 9.591, 10597.225, 212.313, 52797.919 24/04/19,17:11:40,19,08,1, 11.9,1,1, 9.591, 10597.231, 212.319, 52797.881 24/04/19,17:11:41,00,08,1, 11.9,1,1, 9.586, 10597.230, 212.319, 52797.881 24/04/19,17:11:41,01,08,1, 11.9,1,1, 9.586, 10597.210, 212.290, 52797.852 24/04/19,17:11:41,02,08,1, 11.9,1,1, 9.586, 10597.234, 212.291, 52797.861 24/04/19,17:11:41,03,08,1, 11.9,1,1, 9.586, 10597.241, 212.275, 52797.800 24/04/19,17:11:41,04,08,1, 11.9,1,1, 9.586, 10597.215, 212.270, 52797.835 24/04/19,17:11:41,05,08,1, 11.9,1,1, 9.586, 10597.223, 212.240, 52797.844 24/04/19,17:11:41,06,08,1, 11.9,1,1, 9.586, 10597.221, 212.214, 52797.763 24/04/19,17:11:41,07,08,1, 11.9,1,1, 9.586, 10597.228, 212.232, 52797.794 24/04/19,17:11:41,08,08,1, 11.9,1,1, 9.586, 10597.218, 212.250, 52797.810 24/04/19,17:11:41,09,08,1, 11.9,1,1, 9.586, 10597.227, 212.245, 52797.779 24/04/19,17:11:41,10,08,1, 11.9,1,1, 9.586, 10597.233, 212.179, 52797.718 24/04/19,17:11:41,11,08,1, 11.9,1,1, 9.586, 10597.230, 212.164, 52797.771 24/04/19,17:11:41,12,08,1, 11.9,1,1, 9.586, 10597.253, 212.194, 52797.765 24/04/19,17:11:41,13,08,1, 11.9,1,1, 9.586, 10597.210, 212.183, 52797.794 24/04/19,17:11:41,14,08,1, 11.9,1,1, 9.586, 10597.238, 212.198, 52797.735 24/04/19,17:11:41,15,08,1, 11.9,1,1, 9.586, 10597.228, 212.151, 52797.691 24/04/19,17:11:41,16,08,1, 11.9,1,1, 9.586, 10597.235, 212.125, 52797.715 24/04/19,17:11:41,17,08,1, 11.9,1,1, 9.586, 10597.233, 212.154, 52797.679 24/04/19,17:11:41,18,08,1, 11.9,1,1, 9.586, 10597.245, 212.154, 52797.736 24/04/19,17:11:41,19,08,1, 11.9,1,1, 9.586, 10597.257, 212.136, 52797.707 24/04/19,17:11:42,00,08,1, 11.9,1,1, 9.589, 10597.255, 212.136, 52797.707 24/04/19,17:11:42,01,08,1, 11.9,1,1, 9.589, 10597.238, 212.094, 52797.627 24/04/19,17:11:42,02,08,1, 11.9,1,1, 9.589, 10597.244, 212.124, 52797.660 24/04/19,17:11:42,03,08,1, 11.9,1,1, 9.589, 10597.261, 212.107, 52797.618 24/04/19,17:11:42,04,08,1, 11.9,1,1, 9.589, 10597.257, 212.078, 52797.671 24/04/19,17:11:42,05,08,1, 11.9,1,1, 9.589, 10597.241, 212.056, 52797.539 24/04/19,17:11:42,06,08,1, 11.9,1,1, 9.589, 10597.238, 212.068, 52797.571 24/04/19,17:11:42,07,08,1, 11.9,1,1, 9.589, 10597.237, 212.077, 52797.544 24/04/19,17:11:42,08,08,1, 11.9,1,1, 9.589, 10597.229, 212.090, 52797.622 24/04/19,17:11:42,09,08,1, 11.9,1,1, 9.589, 10597.261, 212.060, 52797.656 24/04/19,17:11:42,10,08,1, 11.9,1,1, 9.589, 10597.260, 212.031, 52797.522 24/04/19,17:11:42,11,08,1, 11.9,1,1, 9.589, 10597.238, 212.017, 52797.506 24/04/19,17:11:42,12,08,1, 11.9,1,1, 9.589, 10597.246, 212.040, 52797.631 24/04/19,17:11:42,13,08,1, 11.9,1,1, 9.589, 10597.264, 212.034, 52797.537 24/04/19,17:11:42,14,08,1, 11.9,1,1, 9.589, 10597.261, 212.014, 52797.528 24/04/19,17:11:42,15,08,1, 11.9,1,1, 9.589, 10597.255, 211.979, 52797.560 24/04/19,17:11:42,16,08,1, 11.9,1,1, 9.589, 10597.247, 211.956, 52797.474 24/04/19,17:11:42,17,08,1, 11.9,1,1, 9.589, 10597.259, 211.970, 52797.489 24/04/19,17:11:42,18,08,1, 11.9,1,1, 9.589, 10597.279, 211.980, 52797.442 24/04/19,17:11:42,19,08,1, 11.9,1,1, 9.589, 10597.238, 211.961, 52797.482 24/04/19,17:11:43,00,08,1, 11.9,1,1, 9.590, 10597.230, 211.961, 52797.482 24/04/19,17:11:43,01,08,1, 11.9,1,1, 9.590, 10597.244, 211.961, 52797.457 24/04/19,17:11:43,02,08,1, 11.9,1,1, 9.590, 10597.238, 211.947, 52797.442 24/04/19,17:11:43,03,08,1, 11.9,1,1, 9.590, 10597.261, 211.950, 52797.425 24/04/19,17:11:43,04,08,1, 11.9,1,1, 9.590, 10597.283, 211.925, 52797.427 24/04/19,17:11:43,05,08,1, 11.9,1,1, 9.590, 10597.253, 211.902, 52797.403 24/04/19,17:11:43,06,08,1, 11.9,1,1, 9.590, 10597.267, 211.893, 52797.402 24/04/19,17:11:43,07,08,1, 11.9,1,1, 9.590, 10597.267, 211.939, 52797.402 24/04/19,17:11:43,08,08,1, 11.9,1,1, 9.590, 10597.279, 211.908, 52797.374 24/04/19,17:11:43,09,08,1, 11.9,1,1, 9.590, 10597.264, 211.887, 52797.396 24/04/19,17:11:43,10,08,1, 11.9,1,1, 9.590, 10597.285, 211.875, 52797.356 24/04/19,17:11:43,11,08,1, 11.9,1,1, 9.590, 10597.284, 211.879, 52797.344 24/04/19,17:11:43,12,08,1, 11.9,1,1, 9.590, 10597.274, 211.881, 52797.299 24/04/19,17:11:43,13,08,1, 11.9,1,1, 9.590, 10597.303, 211.876, 52797.375 24/04/19,17:11:43,14,08,1, 11.9,1,1, 9.590, 10597.289, 211.833, 52797.326 24/04/19,17:11:43,15,08,1, 11.9,1,1, 9.590, 10597.297, 211.838, 52797.332 24/04/19,17:11:43,16,08,1, 11.9,1,1, 9.590, 10597.292, 211.850, 52797.323 24/04/19,17:11:43,17,08,1, 11.9,1,1, 9.590, 10597.274, 211.858, 52797.324 24/04/19,17:11:43,18,08,1, 11.9,1,1, 9.590, 10597.311, 211.807, 52797.285 24/04/19,17:11:43,19,08,1, 11.9,1,1, 9.590, 10597.304, 211.784, 52797.276 24/04/19,17:11:44,00,07,1, 11.9,1,1, 9.586, 10597.297, 211.784, 52797.276 24/04/19,17:11:44,01,07,1, 11.9,1,1, 9.586, 10597.310, 211.794, 52797.274 24/04/19,17:11:44,02,07,1, 11.9,1,1, 9.586, 10597.307, 211.784, 52797.217 24/04/19,17:11:44,03,07,1, 11.9,1,1, 9.586, 10597.312, 211.790, 52797.253 24/04/19,17:11:44,04,07,1, 11.9,1,1, 9.586, 10597.316, 211.756, 52797.202 24/04/19,17:11:44,05,07,1, 11.9,1,1, 9.586, 10597.289, 211.768, 52797.196 24/04/19,17:11:44,06,07,1, 11.9,1,1, 9.586, 10597.315, 211.778, 52797.194 24/04/19,17:11:44,07,07,1, 11.9,1,1, 9.586, 10597.326, 211.783, 52797.232 24/04/19,17:11:44,08,07,1, 11.9,1,1, 9.586, 10597.317, 211.746, 52797.160 24/04/19,17:11:44,09,07,1, 11.9,1,1, 9.586, 10597.326, 211.727, 52797.171 24/04/19,17:11:44,10,07,1, 11.9,1,1, 9.586, 10597.306, 211.723, 52797.142 24/04/19,17:11:44,11,07,1, 11.9,1,1, 9.586, 10597.308, 211.755, 52797.162 24/04/19,17:11:44,12,07,1, 11.9,1,1, 9.586, 10597.329, 211.726, 52797.140 24/04/19,17:11:44,13,07,1, 11.9,1,1, 9.586, 10597.326, 211.686, 52797.204 24/04/19,17:11:44,14,07,1, 11.9,1,1, 9.586, 10597.325, 211.688, 52797.066 24/04/19,17:11:44,15,07,1, 11.9,1,1, 9.586, 10597.335, 211.704, 52797.092 24/04/19,17:11:44,16,07,1, 11.9,1,1, 9.586, 10597.329, 211.705, 52797.099 24/04/19,17:11:44,17,07,1, 11.9,1,1, 9.586, 10597.335, 211.689, 52797.143 24/04/19,17:11:44,18,07,1, 11.9,1,1, 9.586, 10597.340, 211.660, 52797.041 24/04/19,17:11:44,19,07,1, 11.9,1,1, 9.586, 10597.321, 211.648, 52797.082 24/04/19,17:11:45,00,07,1, 11.9,1,1, 9.586, 10597.314, 211.648, 52797.082 24/04/19,17:11:45,01,07,1, 11.9,1,1, 9.586, 10597.370, 211.646, 52796.987 24/04/19,17:11:45,02,07,1, 11.9,1,1, 9.586, 10597.361, 211.631, 52797.040 24/04/19,17:11:45,03,07,1, 11.9,1,1, 9.586, 10597.347, 211.614, 52797.020 24/04/19,17:11:45,04,07,1, 11.9,1,1, 9.586, 10597.340, 211.608, 52797.005 24/04/19,17:11:45,05,07,1, 11.9,1,1, 9.586, 10597.356, 211.663, 52797.090 24/04/19,17:11:45,06,07,1, 11.9,1,1, 9.586, 10597.360, 211.631, 52796.970 24/04/19,17:11:45,07,07,1, 11.9,1,1, 9.586, 10597.355, 211.597, 52796.946 24/04/19,17:11:45,08,07,1, 11.9,1,1, 9.586, 10597.358, 211.569, 52796.932 24/04/19,17:11:45,09,07,1, 11.9,1,1, 9.586, 10597.383, 211.564, 52797.011 24/04/19,17:11:45,10,07,1, 11.9,1,1, 9.586, 10597.372, 211.578, 52796.941 24/04/19,17:11:45,11,07,1, 11.9,1,1, 9.586, 10597.362, 211.584, 52797.034 24/04/19,17:11:45,12,07,1, 11.9,1,1, 9.586, 10597.362, 211.567, 52796.991 24/04/19,17:11:45,13,07,1, 11.9,1,1, 9.586, 10597.363, 211.532, 52796.895 24/04/19,17:11:45,14,07,1, 11.9,1,1, 9.586, 10597.373, 211.531, 52796.938 24/04/19,17:11:45,15,07,1, 11.9,1,1, 9.586, 10597.353, 211.565, 52796.998 24/04/19,17:11:45,16,07,1, 11.9,1,1, 9.586, 10597.373, 211.555, 52796.976 24/04/19,17:11:45,17,07,1, 11.9,1,1, 9.586, 10597.394, 211.546, 52796.989 24/04/19,17:11:45,18,07,1, 11.9,1,1, 9.586, 10597.359, 211.503, 52796.949 24/04/19,17:11:45,19,07,1, 11.9,1,1, 9.586, 10597.369, 211.524, 52796.858 24/04/19,17:11:46,00,08,1, 11.9,1,1, 9.585, 10597.364, 211.524, 52796.858 24/04/19,17:11:46,01,08,1, 11.9,1,1, 9.585, 10597.427, 211.485, 52796.872 24/04/19,17:11:46,02,08,1, 11.9,1,1, 9.585, 10597.383, 211.479, 52796.814 24/04/19,17:11:46,03,08,1, 11.9,1,1, 9.585, 10597.373, 211.491, 52796.824 24/04/19,17:11:46,04,08,1, 11.9,1,1, 9.585, 10597.413, 211.473, 52796.825 24/04/19,17:11:46,05,08,1, 11.9,1,1, 9.585, 10597.385, 211.488, 52796.880 24/04/19,17:11:46,06,08,1, 11.9,1,1, 9.585, 10597.387, 211.457, 52796.843 24/04/19,17:11:46,07,08,1, 11.9,1,1, 9.585, 10597.393, 211.435, 52796.860 24/04/19,17:11:46,08,08,1, 11.9,1,1, 9.585, 10597.382, 211.439, 52796.832 24/04/19,17:11:46,09,08,1, 11.9,1,1, 9.585, 10597.399, 211.425, 52796.761 24/04/19,17:11:46,10,08,1, 11.9,1,1, 9.585, 10597.374, 211.425, 52796.831 24/04/19,17:11:46,11,08,1, 11.9,1,1, 9.585, 10597.411, 211.417, 52796.836 24/04/19,17:11:46,12,08,1, 11.9,1,1, 9.585, 10597.410, 211.398, 52796.756 24/04/19,17:11:46,13,08,1, 11.9,1,1, 9.585, 10597.390, 211.376, 52796.761 24/04/19,17:11:46,14,08,1, 11.9,1,1, 9.585, 10597.404, 211.401, 52796.811 24/04/19,17:11:46,15,08,1, 11.9,1,1, 9.585, 10597.395, 211.380, 52796.701 24/04/19,17:11:46,16,08,1, 11.9,1,1, 9.585, 10597.415, 211.412, 52796.762 24/04/19,17:11:46,17,08,1, 11.9,1,1, 9.585, 10597.417, 211.362, 52796.802 24/04/19,17:11:46,18,08,1, 11.9,1,1, 9.585, 10597.411, 211.363, 52796.691 24/04/19,17:11:46,19,08,1, 11.9,1,1, 9.585, 10597.412, 211.365, 52796.727 24/04/19,17:11:47,00,09,1, 11.9,1,1, 9.588, 10597.405, 211.365, 52796.727 24/04/19,17:11:47,01,09,1, 11.9,1,1, 9.588, 10597.419, 211.352, 52796.752 24/04/19,17:11:47,02,09,1, 11.9,1,1, 9.588, 10597.427, 211.314, 52796.671 24/04/19,17:11:47,03,09,1, 11.9,1,1, 9.588, 10597.417, 211.332, 52796.650 24/04/19,17:11:47,04,09,1, 11.9,1,1, 9.588, 10597.440, 211.339, 52796.626 24/04/19,17:11:47,05,09,1, 11.9,1,1, 9.588, 10597.433, 211.334, 52796.645 24/04/19,17:11:47,06,09,1, 11.9,1,1, 9.588, 10597.445, 211.322, 52796.592 24/04/19,17:11:47,07,09,1, 11.9,1,1, 9.588, 10597.414, 211.304, 52796.611 24/04/19,17:11:47,08,09,1, 11.9,1,1, 9.588, 10597.427, 211.312, 52796.668 24/04/19,17:11:47,09,09,1, 11.9,1,1, 9.588, 10597.436, 211.294, 52796.628 24/04/19,17:11:47,10,09,1, 11.9,1,1, 9.588, 10597.454, 211.308, 52796.631 24/04/19,17:11:47,11,09,1, 11.9,1,1, 9.588, 10597.434, 211.266, 52796.619 24/04/19,17:11:47,12,09,1, 11.9,1,1, 9.588, 10597.436, 211.257, 52796.594 24/04/19,17:11:47,13,09,1, 11.9,1,1, 9.588, 10597.432, 211.267, 52796.617 24/04/19,17:11:47,14,09,1, 11.9,1,1, 9.588, 10597.453, 211.268, 52796.578 24/04/19,17:11:47,15,09,1, 11.9,1,1, 9.588, 10597.405, 211.254, 52796.589 24/04/19,17:11:47,16,09,1, 11.9,1,1, 9.588, 10597.404, 211.243, 52796.518 24/04/19,17:11:47,17,09,1, 11.9,1,1, 9.588, 10597.449, 211.203, 52796.529 24/04/19,17:11:47,18,09,1, 11.9,1,1, 9.588, 10597.413, 211.230, 52796.542 24/04/19,17:11:47,19,09,1, 11.9,1,1, 9.588, 10597.448, 211.241, 52796.517 24/04/19,17:11:48,00,09,1, 11.8,1,1, 9.589, 10597.447, 211.241, 52796.517 24/04/19,17:11:48,01,09,1, 11.8,1,1, 9.589, 10597.446, 211.180, 52796.536 24/04/19,17:11:48,02,09,1, 11.8,1,1, 9.589, 10597.432, 211.168, 52796.507 24/04/19,17:11:48,03,09,1, 11.8,1,1, 9.589, 10597.414, 211.212, 52796.451 24/04/19,17:11:48,04,09,1, 11.8,1,1, 9.589, 10597.431, 211.189, 52796.527 24/04/19,17:11:48,05,09,1, 11.8,1,1, 9.589, 10597.422, 211.181, 52796.512 24/04/19,17:11:48,06,09,1, 11.8,1,1, 9.589, 10597.446, 211.160, 52796.448 24/04/19,17:11:48,07,09,1, 11.8,1,1, 9.589, 10597.410, 211.161, 52796.427 24/04/19,17:11:48,08,09,1, 11.8,1,1, 9.589, 10597.431, 211.157, 52796.368 24/04/19,17:11:48,09,09,1, 11.8,1,1, 9.589, 10597.432, 211.171, 52796.371 24/04/19,17:11:48,10,09,1, 11.8,1,1, 9.589, 10597.438, 211.134, 52796.423 24/04/19,17:11:48,11,09,1, 11.8,1,1, 9.589, 10597.428, 211.117, 52796.389 24/04/19,17:11:48,12,09,1, 11.8,1,1, 9.589, 10597.437, 211.143, 52796.402 24/04/19,17:11:48,13,09,1, 11.8,1,1, 9.589, 10597.446, 211.133, 52796.353 24/04/19,17:11:48,14,09,1, 11.8,1,1, 9.589, 10597.435, 211.123, 52796.348 24/04/19,17:11:48,15,09,1, 11.8,1,1, 9.589, 10597.424, 211.101, 52796.332 24/04/19,17:11:48,16,09,1, 11.8,1,1, 9.589, 10597.454, 211.093, 52796.342 24/04/19,17:11:48,17,09,1, 11.8,1,1, 9.589, 10597.436, 211.090, 52796.325 24/04/19,17:11:48,18,09,1, 11.8,1,1, 9.589, 10597.452, 211.108, 52796.350 24/04/19,17:11:48,19,09,1, 11.8,1,1, 9.589, 10597.427, 211.096, 52796.331 24/04/19,17:11:49,00,09,1, 11.9,1,1, 9.589, 10597.422, 211.096, 52796.331 24/04/19,17:11:49,01,09,1, 11.9,1,1, 9.589, 10597.445, 211.053, 52796.282 24/04/19,17:11:49,02,09,1, 11.9,1,1, 9.589, 10597.438, 211.047, 52796.247 24/04/19,17:11:49,03,09,1, 11.9,1,1, 9.589, 10597.457, 211.071, 52796.277 24/04/19,17:11:49,04,09,1, 11.9,1,1, 9.589, 10597.443, 211.061, 52796.276 24/04/19,17:11:49,05,09,1, 11.9,1,1, 9.589, 10597.440, 211.044, 52796.282 24/04/19,17:11:49,06,09,1, 11.9,1,1, 9.589, 10597.439, 211.016, 52796.290 24/04/19,17:11:49,07,09,1, 11.9,1,1, 9.589, 10597.438, 211.049, 52796.297 24/04/19,17:11:49,08,09,1, 11.9,1,1, 9.589, 10597.453, 211.037, 52796.237 24/04/19,17:11:49,09,09,1, 11.9,1,1, 9.589, 10597.462, 211.024, 52796.270 24/04/19,17:11:49,10,09,1, 11.9,1,1, 9.589, 10597.453, 211.011, 52796.213 24/04/19,17:11:49,11,09,1, 11.9,1,1, 9.589, 10597.466, 211.001, 52796.214 24/04/19,17:11:49,12,09,1, 11.9,1,1, 9.589, 10597.447, 211.004, 52796.241 24/04/19,17:11:49,13,09,1, 11.9,1,1, 9.589, 10597.458, 211.017, 52796.236 24/04/19,17:11:49,14,09,1, 11.9,1,1, 9.589, 10597.456, 210.961, 52796.170 24/04/19,17:11:49,15,09,1, 11.9,1,1, 9.589, 10597.448, 210.954, 52796.140 24/04/19,17:11:49,16,09,1, 11.9,1,1, 9.589, 10597.456, 210.979, 52796.133 24/04/19,17:11:49,17,09,1, 11.9,1,1, 9.589, 10597.455, 210.963, 52796.162 24/04/19,17:11:49,18,09,1, 11.9,1,1, 9.589, 10597.454, 210.947, 52796.131 24/04/19,17:11:49,19,09,1, 11.9,1,1, 9.589, 10597.469, 210.942, 52796.201 24/04/19,17:11:50,00,09,1, 12.0,1,1, 9.585, 10597.464, 210.942, 52796.201 24/04/19,17:11:50,01,09,1, 12.0,1,1, 9.585, 10597.465, 210.945, 52796.169 24/04/19,17:11:50,02,09,1, 12.0,1,1, 9.585, 10597.471, 210.939, 52796.135 24/04/19,17:11:50,03,09,1, 12.0,1,1, 9.585, 10597.467, 210.930, 52796.088 24/04/19,17:11:50,04,09,1, 12.0,1,1, 9.585, 10597.460, 210.899, 52796.035 24/04/19,17:11:50,05,09,1, 12.0,1,1, 9.585, 10597.492, 210.901, 52796.082 24/04/19,17:11:50,06,09,1, 12.0,1,1, 9.585, 10597.468, 210.894, 52796.021 24/04/19,17:11:50,07,09,1, 12.0,1,1, 9.585, 10597.460, 210.915, 52796.102 24/04/19,17:11:50,08,09,1, 12.0,1,1, 9.585, 10597.449, 210.886, 52796.040 24/04/19,17:11:50,09,09,1, 12.0,1,1, 9.585, 10597.462, 210.872, 52796.064 24/04/19,17:11:50,10,09,1, 12.0,1,1, 9.585, 10597.449, 210.863, 52795.981 24/04/19,17:11:50,11,09,1, 12.0,1,1, 9.585, 10597.449, 210.890, 52796.042 24/04/19,17:11:50,12,09,1, 12.0,1,1, 9.585, 10597.465, 210.867, 52796.051 24/04/19,17:11:50,13,09,1, 12.0,1,1, 9.585, 10597.453, 210.862, 52795.994 24/04/19,17:11:50,14,09,1, 12.0,1,1, 9.585, 10597.482, 210.834, 52795.987 24/04/19,17:11:50,15,09,1, 12.0,1,1, 9.585, 10597.458, 210.834, 52795.982 24/04/19,17:11:50,16,09,1, 12.0,1,1, 9.585, 10597.469, 210.847, 52795.994 24/04/19,17:11:50,17,09,1, 12.0,1,1, 9.585, 10597.478, 210.828, 52795.972 24/04/19,17:11:50,18,09,1, 12.0,1,1, 9.585, 10597.472, 210.801, 52795.960 24/04/19,17:11:50,19,09,1, 12.0,1,1, 9.585, 10597.450, 210.823, 52795.913 24/04/19,17:11:51,00,09,1, 11.8,1,1, 9.588, 10597.447, 210.823, 52795.913 24/04/19,17:11:51,01,09,1, 11.8,1,1, 9.588, 10597.480, 210.800, 52795.871 24/04/19,17:11:51,02,09,1, 11.8,1,1, 9.588, 10597.475, 210.803, 52795.905 24/04/19,17:11:51,03,09,1, 11.8,1,1, 9.588, 10597.463, 210.784, 52795.903 24/04/19,17:11:51,04,09,1, 11.8,1,1, 9.588, 10597.454, 210.772, 52795.857 24/04/19,17:11:51,05,09,1, 11.8,1,1, 9.588, 10597.473, 210.777, 52795.842 24/04/19,17:11:51,06,09,1, 11.8,1,1, 9.588, 10597.488, 210.762, 52795.883 24/04/19,17:11:51,07,09,1, 11.8,1,1, 9.588, 10597.483, 210.754, 52795.858 24/04/19,17:11:51,08,09,1, 11.8,1,1, 9.588, 10597.470, 210.717, 52795.820 24/04/19,17:11:51,09,09,1, 11.8,1,1, 9.588, 10597.479, 210.739, 52795.811 24/04/19,17:11:51,10,09,1, 11.8,1,1, 9.588, 10597.481, 210.756, 52796.087 24/04/19,17:11:51,11,09,1, 11.8,1,1, 9.588, 10597.517, 210.714, 52795.697 24/04/19,17:11:51,12,09,1, 11.8,1,1, 9.588, 10597.492, 210.689, 52795.712 24/04/19,17:11:51,13,09,1, 11.8,1,1, 9.588, 10597.477, 210.672, 52795.727 24/04/19,17:11:51,14,09,1, 11.8,1,1, 9.588, 10597.491, 210.701, 52795.725 24/04/19,17:11:51,15,09,1, 11.8,1,1, 9.588, 10597.487, 210.698, 52795.743 24/04/19,17:11:51,16,09,1, 11.8,1,1, 9.588, 10597.493, 210.700, 52795.810 24/04/19,17:11:51,17,09,1, 11.8,1,1, 9.588, 10597.489, 210.660, 52795.683 24/04/19,17:11:51,18,09,1, 11.8,1,1, 9.588, 10597.492, 210.659, 52795.672 24/04/19,17:11:51,19,09,1, 11.8,1,1, 9.588, 10597.491, 210.670, 52795.687 24/04/19,17:11:52,00,09,1, 11.9,1,1, 9.590, 10597.489, 210.670, 52795.687 24/04/19,17:11:52,01,09,1, 11.9,1,1, 9.590, 10597.504, 210.660, 52795.651 24/04/19,17:11:52,02,09,1, 11.9,1,1, 9.590, 10597.505, 210.641, 52795.678 24/04/19,17:11:52,03,09,1, 11.9,1,1, 9.590, 10597.501, 210.617, 52795.640 24/04/19,17:11:52,04,09,1, 11.9,1,1, 9.590, 10597.517, 210.606, 52795.624 24/04/19,17:11:52,05,09,1, 11.9,1,1, 9.590, 10597.496, 210.674, 52795.670 24/04/19,17:11:52,06,09,1, 11.9,1,1, 9.590, 10597.490, 210.623, 52795.623 24/04/19,17:11:52,07,09,1, 11.9,1,1, 9.590, 10597.522, 210.604, 52795.643 24/04/19,17:11:52,08,09,1, 11.9,1,1, 9.590, 10597.519, 210.604, 52795.593 24/04/19,17:11:52,09,09,1, 11.9,1,1, 9.590, 10597.511, 210.616, 52795.602 24/04/19,17:11:52,10,09,1, 11.9,1,1, 9.590, 10597.481, 210.628, 52795.757 24/04/19,17:11:52,11,09,1, 11.9,1,1, 9.590, 10597.491, 210.587, 52795.635 24/04/19,17:11:52,12,09,1, 11.9,1,1, 9.590, 10597.519, 210.566, 52795.602 24/04/19,17:11:52,13,09,1, 11.9,1,1, 9.590, 10597.522, 210.582, 52795.636 24/04/19,17:11:52,14,09,1, 11.9,1,1, 9.590, 10597.519, 210.584, 52795.537 24/04/19,17:11:52,15,09,1, 11.9,1,1, 9.590, 10597.545, 210.585, 52795.548 24/04/19,17:11:52,16,09,1, 11.9,1,1, 9.590, 10597.555, 210.509, 52795.507 24/04/19,17:11:52,17,09,1, 11.9,1,1, 9.590, 10597.549, 210.533, 52795.505 24/04/19,17:11:52,18,09,1, 11.9,1,1, 9.590, 10597.535, 210.518, 52795.477 24/04/19,17:11:52,19,09,1, 11.9,1,1, 9.590, 10597.524, 210.540, 52795.482 24/04/19,17:11:53,00,09,1, 11.9,1,1, 9.589, 10597.522, 210.540, 52795.482 24/04/19,17:11:53,01,09,1, 11.9,1,1, 9.589, 10597.543, 210.497, 52795.448 24/04/19,17:11:53,02,09,1, 11.9,1,1, 9.589, 10597.534, 210.478, 52795.441 24/04/19,17:11:53,03,09,1, 11.9,1,1, 9.589, 10597.551, 210.517, 52795.361 24/04/19,17:11:53,04,09,1, 11.9,1,1, 9.589, 10597.571, 210.492, 52795.412 24/04/19,17:11:53,05,09,1, 11.9,1,1, 9.589, 10597.543, 210.504, 52795.413 24/04/19,17:11:53,06,09,1, 11.9,1,1, 9.589, 10597.553, 210.474, 52795.400 24/04/19,17:11:53,07,09,1, 11.9,1,1, 9.589, 10597.569, 210.466, 52795.375 24/04/19,17:11:53,08,09,1, 11.9,1,1, 9.589, 10597.558, 210.470, 52795.403 24/04/19,17:11:53,09,09,1, 11.9,1,1, 9.589, 10597.582, 210.474, 52795.407 24/04/19,17:11:53,10,09,1, 11.9,1,1, 9.589, 10597.610, 210.465, 52795.412 24/04/19,17:11:53,11,09,1, 11.9,1,1, 9.589, 10597.562, 210.436, 52795.410 24/04/19,17:11:53,12,09,1, 11.9,1,1, 9.589, 10597.595, 210.435, 52795.340 24/04/19,17:11:53,13,09,1, 11.9,1,1, 9.589, 10597.584, 210.453, 52795.374 24/04/19,17:11:53,14,09,1, 11.9,1,1, 9.589, 10597.553, 210.434, 52795.320 24/04/19,17:11:53,15,09,1, 11.9,1,1, 9.589, 10597.593, 210.423, 52795.426 24/04/19,17:11:53,16,09,1, 11.9,1,1, 9.589, 10597.592, 210.392, 52795.316 24/04/19,17:11:53,17,09,1, 11.9,1,1, 9.589, 10597.578, 210.395, 52795.326 24/04/19,17:11:53,18,09,1, 11.9,1,1, 9.589, 10597.584, 210.414, 52795.323 24/04/19,17:11:53,19,09,1, 11.9,1,1, 9.589, 10597.605, 210.401, 52795.306 24/04/19,17:11:54,00,09,1, 11.9,1,1, 9.585, 10597.597, 210.401, 52795.306 24/04/19,17:11:54,01,09,1, 11.9,1,1, 9.585, 10597.607, 210.363, 52795.311 24/04/19,17:11:54,02,09,1, 11.9,1,1, 9.585, 10597.618, 210.363, 52795.262 24/04/19,17:11:54,03,09,1, 11.9,1,1, 9.585, 10597.604, 210.369, 52795.268 24/04/19,17:11:54,04,09,1, 11.9,1,1, 9.585, 10597.612, 210.371, 52795.281 24/04/19,17:11:54,05,09,1, 11.9,1,1, 9.585, 10597.613, 210.336, 52795.245 24/04/19,17:11:54,06,09,1, 11.9,1,1, 9.585, 10597.638, 210.315, 52795.199 24/04/19,17:11:54,07,09,1, 11.9,1,1, 9.585, 10597.612, 210.308, 52795.207 24/04/19,17:11:54,08,09,1, 11.9,1,1, 9.585, 10597.631, 210.333, 52795.238 24/04/19,17:11:54,09,09,1, 11.9,1,1, 9.585, 10597.635, 210.310, 52795.190 24/04/19,17:11:54,10,09,1, 11.9,1,1, 9.585, 10597.641, 210.296, 52795.236 24/04/19,17:11:54,11,09,1, 11.9,1,1, 9.585, 10597.643, 210.276, 52795.183 24/04/19,17:11:54,12,09,1, 11.9,1,1, 9.585, 10597.644, 210.292, 52795.192 24/04/19,17:11:54,13,09,1, 11.9,1,1, 9.585, 10597.664, 210.303, 52795.207 24/04/19,17:11:54,14,09,1, 11.9,1,1, 9.585, 10597.657, 210.258, 52795.206 24/04/19,17:11:54,15,09,1, 11.9,1,1, 9.585, 10597.681, 210.260, 52795.127 24/04/19,17:11:54,16,09,1, 11.9,1,1, 9.585, 10597.689, 210.256, 52795.136 24/04/19,17:11:54,17,09,1, 11.9,1,1, 9.585, 10597.695, 210.262, 52795.136 24/04/19,17:11:54,18,09,1, 11.9,1,1, 9.585, 10597.700, 210.259, 52795.160 24/04/19,17:11:54,19,09,1, 11.9,1,1, 9.585, 10597.707, 210.250, 52795.099 24/04/19,17:11:55,00,09,1, 11.9,1,1, 9.584, 10597.706, 210.250, 52795.099 24/04/19,17:11:55,01,09,1, 11.9,1,1, 9.584, 10597.685, 210.235, 52795.083 24/04/19,17:11:55,02,09,1, 11.9,1,1, 9.584, 10597.681, 210.257, 52795.086 24/04/19,17:11:55,03,09,1, 11.9,1,1, 9.584, 10597.683, 210.246, 52795.075 24/04/19,17:11:55,04,09,1, 11.9,1,1, 9.584, 10597.698, 210.228, 52795.051 24/04/19,17:11:55,05,09,1, 11.9,1,1, 9.584, 10597.679, 210.225, 52795.012 24/04/19,17:11:55,06,09,1, 11.9,1,1, 9.584, 10597.717, 210.194, 52795.047 24/04/19,17:11:55,07,09,1, 11.9,1,1, 9.584, 10597.711, 210.212, 52795.025 24/04/19,17:11:55,08,09,1, 11.9,1,1, 9.584, 10597.678, 210.190, 52795.010 24/04/19,17:11:55,09,09,1, 11.9,1,1, 9.584, 10597.728, 210.166, 52795.003 24/04/19,17:11:55,10,09,1, 11.9,1,1, 9.584, 10597.732, 210.157, 52794.933 24/04/19,17:11:55,11,09,1, 11.9,1,1, 9.584, 10597.700, 210.184, 52794.998 24/04/19,17:11:55,12,09,1, 11.9,1,1, 9.584, 10597.729, 210.167, 52794.931 24/04/19,17:11:55,13,09,1, 11.9,1,1, 9.584, 10597.748, 210.148, 52794.999 24/04/19,17:11:55,14,09,1, 11.9,1,1, 9.584, 10597.740, 210.147, 52794.871 24/04/19,17:11:55,15,09,1, 11.9,1,1, 9.584, 10597.748, 210.126, 52794.888 24/04/19,17:11:55,16,09,1, 11.9,1,1, 9.584, 10597.730, 210.128, 52794.929 24/04/19,17:11:55,17,09,1, 11.9,1,1, 9.584, 10597.745, 210.147, 52795.008 24/04/19,17:11:55,18,09,1, 11.9,1,1, 9.584, 10597.740, 210.121, 52794.929 24/04/19,17:11:55,19,09,1, 11.9,1,1, 9.584, 10597.769, 210.104, 52794.937 24/04/19,17:11:56,00,09,1, 11.8,1,1, 9.584, 10597.764, 210.104, 52794.937 24/04/19,17:11:56,01,09,1, 11.8,1,1, 9.584, 10597.759, 210.127, 52794.941 24/04/19,17:11:56,02,09,1, 11.8,1,1, 9.584, 10597.777, 210.114, 52794.845 24/04/19,17:11:56,03,09,1, 11.8,1,1, 9.584, 10597.799, 210.106, 52794.863 24/04/19,17:11:56,04,09,1, 11.8,1,1, 9.584, 10597.784, 210.058, 52794.818 24/04/19,17:11:56,05,09,1, 11.8,1,1, 9.584, 10597.789, 210.064, 52794.843 24/04/19,17:11:56,06,09,1, 11.8,1,1, 9.584, 10597.775, 210.069, 52794.828 24/04/19,17:11:56,07,09,1, 11.8,1,1, 9.584, 10597.791, 210.065, 52794.857 24/04/19,17:11:56,08,09,1, 11.8,1,1, 9.584, 10597.799, 210.051, 52794.793 24/04/19,17:11:56,09,09,1, 11.8,1,1, 9.584, 10597.795, 210.044, 52794.816 24/04/19,17:11:56,10,09,1, 11.8,1,1, 9.584, 10597.830, 210.028, 52794.852 24/04/19,17:11:56,11,09,1, 11.8,1,1, 9.584, 10597.795, 210.058, 52794.811 24/04/19,17:11:56,12,09,1, 11.8,1,1, 9.584, 10597.812, 210.046, 52794.893 24/04/19,17:11:56,13,09,1, 11.8,1,1, 9.584, 10597.791, 210.008, 52794.747 24/04/19,17:11:56,14,09,1, 11.8,1,1, 9.584, 10597.842, 209.986, 52794.663 24/04/19,17:11:56,15,09,1, 11.8,1,1, 9.584, 10597.842, 210.027, 52794.704 24/04/19,17:11:56,16,09,1, 11.8,1,1, 9.584, 10597.855, 210.050, 52794.658 24/04/19,17:11:56,17,09,1, 11.8,1,1, 9.584, 10597.845, 209.990, 52794.667 24/04/19,17:11:56,18,09,1, 11.8,1,1, 9.584, 10597.868, 209.969, 52794.646 24/04/19,17:11:56,19,09,1, 11.8,1,1, 9.584, 10597.863, 209.982, 52794.712 24/04/19,17:11:57,00,09,1, 11.9,1,1, 9.590, 10597.856, 209.982, 52794.712 24/04/19,17:11:57,01,09,1, 11.9,1,1, 9.590, 10597.859, 209.987, 52794.647 24/04/19,17:11:57,02,09,1, 11.9,1,1, 9.590, 10597.871, 209.999, 52794.878 24/04/19,17:11:57,03,09,1, 11.9,1,1, 9.590, 10597.887, 209.967, 52794.668 24/04/19,17:11:57,04,09,1, 11.9,1,1, 9.590, 10597.869, 209.933, 52794.724 24/04/19,17:11:57,05,09,1, 11.9,1,1, 9.590, 10597.892, 209.952, 52794.735 24/04/19,17:11:57,06,09,1, 11.9,1,1, 9.590, 10597.872, 209.964, 52794.732 24/04/19,17:11:57,07,09,1, 11.9,1,1, 9.590, 10597.897, 209.953, 52794.750 24/04/19,17:11:57,08,09,1, 11.9,1,1, 9.590, 10597.885, 209.945, 52794.741 24/04/19,17:11:57,09,09,1, 11.9,1,1, 9.590, 10597.892, 209.943, 52794.759 24/04/19,17:11:57,10,09,1, 11.9,1,1, 9.590, 10597.925, 209.937, 52794.749 24/04/19,17:11:57,11,09,1, 11.9,1,1, 9.590, 10597.909, 209.928, 52794.761 24/04/19,17:11:57,12,09,1, 11.9,1,1, 9.590, 10597.925, 209.936, 52794.667 24/04/19,17:11:57,13,09,1, 11.9,1,1, 9.590, 10597.931, 209.933, 52794.755 24/04/19,17:11:57,14,09,1, 11.9,1,1, 9.590, 10597.940, 209.902, 52794.706 24/04/19,17:11:57,15,09,1, 11.9,1,1, 9.590, 10597.914, 209.909, 52794.600 24/04/19,17:11:57,16,09,1, 11.9,1,1, 9.590, 10597.907, 209.881, 52794.675 24/04/19,17:11:57,17,09,1, 11.9,1,1, 9.590, 10597.914, 209.896, 52794.619 24/04/19,17:11:57,18,09,1, 11.9,1,1, 9.590, 10597.936, 209.876, 52794.573 24/04/19,17:11:57,19,09,1, 11.9,1,1, 9.590, 10597.929, 209.892, 52794.612 24/04/19,17:11:58,00,09,1, 11.9,1,1, 9.582, 10597.923, 209.892, 52794.612 24/04/19,17:11:58,01,09,1, 11.9,1,1, 9.582, 10597.944, 209.864, 52794.613 24/04/19,17:11:58,02,09,1, 11.9,1,1, 9.582, 10597.960, 209.875, 52794.617 24/04/19,17:11:58,03,09,1, 11.9,1,1, 9.582, 10597.944, 209.832, 52794.546 24/04/19,17:11:58,04,09,1, 11.9,1,1, 9.582, 10597.960, 209.830, 52794.592 24/04/19,17:11:58,05,09,1, 11.9,1,1, 9.582, 10597.940, 209.823, 52794.545 24/04/19,17:11:58,06,09,1, 11.9,1,1, 9.582, 10597.948, 209.815, 52794.601 24/04/19,17:11:58,07,09,1, 11.9,1,1, 9.582, 10597.983, 209.792, 52794.531 24/04/19,17:11:58,08,09,1, 11.9,1,1, 9.582, 10597.978, 209.802, 52794.471 24/04/19,17:11:58,09,09,1, 11.9,1,1, 9.582, 10597.963, 209.811, 52794.494 24/04/19,17:11:58,10,09,1, 11.9,1,1, 9.582, 10597.985, 209.790, 52794.484 24/04/19,17:11:58,11,09,1, 11.9,1,1, 9.582, 10597.970, 209.795, 52794.509 24/04/19,17:11:58,12,09,1, 11.9,1,1, 9.582, 10597.989, 209.795, 52794.435 24/04/19,17:11:58,13,09,1, 11.9,1,1, 9.582, 10598.008, 209.784, 52794.493 24/04/19,17:11:58,14,09,1, 11.9,1,1, 9.582, 10598.004, 209.775, 52794.442 24/04/19,17:11:58,15,09,1, 11.9,1,1, 9.582, 10597.991, 209.764, 52794.394 24/04/19,17:11:58,16,09,1, 11.9,1,1, 9.582, 10598.015, 209.768, 52794.338 24/04/19,17:11:58,17,09,1, 11.9,1,1, 9.582, 10597.981, 209.758, 52794.457 24/04/19,17:11:58,18,09,1, 11.9,1,1, 9.582, 10597.992, 209.748, 52794.396 24/04/19,17:11:58,19,09,1, 11.9,1,1, 9.582, 10598.022, 209.738, 52794.387 24/04/19,17:11:59,00,08,1, 11.9,1,1, 9.581, 10598.015, 209.738, 52794.387 24/04/19,17:11:59,01,08,1, 11.9,1,1, 9.581, 10598.006, 209.723, 52794.310 24/04/19,17:11:59,02,08,1, 11.9,1,1, 9.581, 10598.036, 209.728, 52794.326 24/04/19,17:11:59,03,08,1, 11.9,1,1, 9.581, 10598.027, 209.720, 52794.399 24/04/19,17:11:59,04,08,1, 11.9,1,1, 9.581, 10598.037, 209.719, 52794.362 24/04/19,17:11:59,05,08,1, 11.9,1,1, 9.581, 10598.041, 209.714, 52794.410 24/04/19,17:11:59,06,08,1, 11.9,1,1, 9.581, 10598.042, 209.698, 52794.291 24/04/19,17:11:59,07,08,1, 11.9,1,1, 9.581, 10598.035, 209.684, 52794.303 24/04/19,17:11:59,08,08,1, 11.9,1,1, 9.581, 10598.047, 209.684, 52794.321 24/04/19,17:11:59,09,08,1, 11.9,1,1, 9.581, 10598.018, 209.661, 52794.244 24/04/19,17:11:59,10,08,1, 11.9,1,1, 9.581, 10598.054, 209.666, 52794.280 24/04/19,17:11:59,11,08,1, 11.9,1,1, 9.581, 10598.044, 209.665, 52794.297 24/04/19,17:11:59,12,08,1, 11.9,1,1, 9.581, 10598.064, 209.652, 52794.221 24/04/19,17:11:59,13,08,1, 11.9,1,1, 9.581, 10598.086, 209.671, 52794.277 24/04/19,17:11:59,14,08,1, 11.9,1,1, 9.581, 10598.086, 209.663, 52794.211 24/04/19,17:11:59,15,08,1, 11.9,1,1, 9.581, 10598.071, 209.643, 52794.180 24/04/19,17:11:59,16,08,1, 11.9,1,1, 9.581, 10598.073, 209.643, 52794.283 24/04/19,17:11:59,17,08,1, 11.9,1,1, 9.581, 10598.084, 209.659, 52794.206 24/04/19,17:11:59,18,08,1, 11.9,1,1, 9.581, 10598.085, 209.650, 52794.196 24/04/19,17:11:59,19,08,1, 11.9,1,1, 9.581, 10598.103, 209.656, 52794.200 24/04/19,17:12:00,00,08,1, 11.8,1,1, 9.583, 10598.098, 209.656, 52794.200 24/04/19,17:12:00,01,08,1, 11.8,1,1, 9.583, 10598.111, 209.632, 52794.174 24/04/19,17:12:00,02,08,1, 11.8,1,1, 9.583, 10598.097, 209.594, 52794.071 24/04/19,17:12:00,03,08,1, 11.8,1,1, 9.583, 10598.098, 209.573, 52794.081 24/04/19,17:12:00,04,08,1, 11.8,1,1, 9.583, 10598.136, 209.594, 52794.048 24/04/19,17:12:00,05,08,1, 11.8,1,1, 9.583, 10598.106, 209.579, 52794.111 24/04/19,17:12:00,06,08,1, 11.8,1,1, 9.583, 10598.122, 209.597, 52794.077 24/04/19,17:12:00,07,08,1, 11.8,1,1, 9.583, 10598.131, 209.585, 52794.023 24/04/19,17:12:00,08,08,1, 11.8,1,1, 9.583, 10598.133, 209.559, 52793.994 24/04/19,17:12:00,09,08,1, 11.8,1,1, 9.583, 10598.112, 209.535, 52793.957 24/04/19,17:12:00,10,08,1, 11.8,1,1, 9.583, 10598.141, 209.526, 52794.006 24/04/19,17:12:00,11,08,1, 11.8,1,1, 9.583, 10598.147, 209.564, 52793.973 24/04/19,17:12:00,12,08,1, 11.8,1,1, 9.583, 10598.149, 209.541, 52794.020 24/04/19,17:12:00,13,08,1, 11.8,1,1, 9.583, 10598.167, 209.548, 52793.996 24/04/19,17:12:00,14,08,1, 11.8,1,1, 9.583, 10598.143, 209.497, 52793.885 24/04/19,17:12:00,15,08,1, 11.8,1,1, 9.583, 10598.156, 209.518, 52793.955 24/04/19,17:12:00,16,08,1, 11.8,1,1, 9.583, 10598.157, 209.517, 52793.945 24/04/19,17:12:00,17,08,1, 11.8,1,1, 9.583, 10598.182, 209.501, 52793.837 24/04/19,17:12:00,18,08,1, 11.8,1,1, 9.583, 10598.170, 209.488, 52793.981 24/04/19,17:12:00,19,08,1, 11.8,1,1, 9.583, 10598.180, 209.479, 52793.909 24/04/19,17:12:01,00,09,1, 11.9,1,1, 9.583, 10598.173, 209.479, 52793.909 24/04/19,17:12:01,01,09,1, 11.9,1,1, 9.583, 10598.208, 209.501, 52793.897 24/04/19,17:12:01,02,09,1, 11.9,1,1, 9.583, 10598.216, 209.497, 52793.929 24/04/19,17:12:01,03,09,1, 11.9,1,1, 9.583, 10598.217, 209.460, 52793.876 24/04/19,17:12:01,04,09,1, 11.9,1,1, 9.583, 10598.178, 209.438, 52793.836 24/04/19,17:12:01,05,09,1, 11.9,1,1, 9.583, 10598.196, 209.445, 52793.845 24/04/19,17:12:01,06,09,1, 11.9,1,1, 9.583, 10598.203, 209.446, 52793.829 24/04/19,17:12:01,07,09,1, 11.9,1,1, 9.583, 10598.201, 209.441, 52793.833 24/04/19,17:12:01,08,09,1, 11.9,1,1, 9.583, 10598.206, 209.429, 52793.833 24/04/19,17:12:01,09,09,1, 11.9,1,1, 9.583, 10598.209, 209.398, 52793.784 24/04/19,17:12:01,10,09,1, 11.9,1,1, 9.583, 10598.241, 209.417, 52793.748 24/04/19,17:12:01,11,09,1, 11.9,1,1, 9.583, 10598.242, 209.434, 52793.822 24/04/19,17:12:01,12,09,1, 11.9,1,1, 9.583, 10598.245, 209.395, 52793.765 24/04/19,17:12:01,13,09,1, 11.9,1,1, 9.583, 10598.241, 209.383, 52793.813 24/04/19,17:12:01,14,09,1, 11.9,1,1, 9.583, 10598.220, 209.367, 52793.791 24/04/19,17:12:01,15,09,1, 11.9,1,1, 9.583, 10598.249, 209.376, 52793.723 24/04/19,17:12:01,16,09,1, 11.9,1,1, 9.583, 10598.268, 209.383, 52793.810 24/04/19,17:12:01,17,09,1, 11.9,1,1, 9.583, 10598.254, 209.370, 52793.714 24/04/19,17:12:01,18,09,1, 11.9,1,1, 9.583, 10598.252, 209.352, 52793.697 24/04/19,17:12:01,19,09,1, 11.9,1,1, 9.583, 10598.254, 209.359, 52793.580 24/04/19,17:12:02,00,08,1, 11.9,1,1, 9.583, 10598.248, 209.359, 52793.580 24/04/19,17:12:02,01,08,1, 11.9,1,1, 9.583, 10598.264, 209.361, 52793.742 24/04/19,17:12:02,02,08,1, 11.9,1,1, 9.583, 10598.263, 209.335, 52793.658 24/04/19,17:12:02,03,08,1, 11.9,1,1, 9.583, 10598.240, 209.332, 52793.612 24/04/19,17:12:02,04,08,1, 11.9,1,1, 9.583, 10598.266, 209.337, 52793.695 24/04/19,17:12:02,05,08,1, 11.9,1,1, 9.583, 10598.273, 209.355, 52793.596 24/04/19,17:12:02,06,08,1, 11.9,1,1, 9.583, 10598.276, 209.343, 52793.672 24/04/19,17:12:02,07,08,1, 11.9,1,1, 9.583, 10598.302, 209.313, 52793.573 24/04/19,17:12:02,08,08,1, 11.9,1,1, 9.583, 10598.287, 209.313, 52793.617 24/04/19,17:12:02,09,08,1, 11.9,1,1, 9.583, 10598.269, 209.301, 52793.567 24/04/19,17:12:02,10,08,1, 11.9,1,1, 9.583, 10598.300, 209.314, 52793.593 24/04/19,17:12:02,11,08,1, 11.9,1,1, 9.583, 10598.295, 209.287, 52793.591 24/04/19,17:12:02,12,08,1, 11.9,1,1, 9.583, 10598.305, 209.283, 52793.566 24/04/19,17:12:02,13,08,1, 11.9,1,1, 9.583, 10598.283, 209.261, 52793.609 24/04/19,17:12:02,14,08,1, 11.9,1,1, 9.583, 10598.300, 209.283, 52793.483 24/04/19,17:12:02,15,08,1, 11.9,1,1, 9.583, 10598.300, 209.296, 52793.567 24/04/19,17:12:02,16,08,1, 11.9,1,1, 9.583, 10598.299, 209.289, 52793.532 24/04/19,17:12:02,17,08,1, 11.9,1,1, 9.583, 10598.334, 209.258, 52793.570 24/04/19,17:12:02,18,08,1, 11.9,1,1, 9.583, 10598.327, 209.236, 52793.459 24/04/19,17:12:02,19,08,1, 11.9,1,1, 9.583, 10598.321, 209.257, 52793.545 24/04/19,17:12:03,00,08,1, 11.9,1,1, 9.581, 10598.315, 209.257, 52793.545 24/04/19,17:12:03,01,08,1, 11.9,1,1, 9.581, 10598.328, 209.252, 52793.460 24/04/19,17:12:03,02,08,1, 11.9,1,1, 9.581, 10598.335, 209.225, 52793.453 24/04/19,17:12:03,03,08,1, 11.9,1,1, 9.581, 10598.340, 209.210, 52793.430 24/04/19,17:12:03,04,08,1, 11.9,1,1, 9.581, 10598.335, 209.227, 52793.389 24/04/19,17:12:03,05,08,1, 11.9,1,1, 9.581, 10598.366, 209.220, 52793.466 24/04/19,17:12:03,06,08,1, 11.9,1,1, 9.581, 10598.372, 209.193, 52793.502 24/04/19,17:12:03,07,08,1, 11.9,1,1, 9.581, 10598.336, 209.160, 52793.357 24/04/19,17:12:03,08,08,1, 11.9,1,1, 9.581, 10598.335, 209.181, 52793.418 24/04/19,17:12:03,09,08,1, 11.9,1,1, 9.581, 10598.365, 209.185, 52793.385 24/04/19,17:12:03,10,08,1, 11.9,1,1, 9.581, 10598.366, 209.194, 52793.442 24/04/19,17:12:03,11,08,1, 11.9,1,1, 9.581, 10598.366, 209.168, 52793.424 24/04/19,17:12:03,12,08,1, 11.9,1,1, 9.581, 10598.360, 209.171, 52793.318 24/04/19,17:12:03,13,08,1, 11.9,1,1, 9.581, 10598.357, 209.143, 52793.281 24/04/19,17:12:03,14,08,1, 11.9,1,1, 9.581, 10598.350, 209.148, 52793.373 24/04/19,17:12:03,15,08,1, 11.9,1,1, 9.581, 10598.377, 209.138, 52793.390 24/04/19,17:12:03,16,08,1, 11.9,1,1, 9.581, 10598.361, 209.131, 52793.328 24/04/19,17:12:03,17,08,1, 11.9,1,1, 9.581, 10598.386, 209.140, 52793.373 24/04/19,17:12:03,18,08,1, 11.9,1,1, 9.581, 10598.395, 209.131, 52793.335 24/04/19,17:12:03,19,08,1, 11.9,1,1, 9.581, 10598.418, 209.138, 52793.274 24/04/19,17:12:04,00,08,1, 11.9,1,1, 9.581, 10598.415, 209.138, 52793.274 24/04/19,17:12:04,01,08,1, 11.9,1,1, 9.581, 10598.418, 209.094, 52793.292 24/04/19,17:12:04,02,08,1, 11.9,1,1, 9.581, 10598.377, 209.085, 52793.245 24/04/19,17:12:04,03,08,1, 11.9,1,1, 9.581, 10598.406, 209.083, 52793.307 24/04/19,17:12:04,04,08,1, 11.9,1,1, 9.581, 10598.374, 209.090, 52793.212 24/04/19,17:12:04,05,08,1, 11.9,1,1, 9.581, 10598.384, 209.098, 52793.244 24/04/19,17:12:04,06,08,1, 11.9,1,1, 9.581, 10598.401, 209.059, 52793.241 24/04/19,17:12:04,07,08,1, 11.9,1,1, 9.581, 10598.404, 209.061, 52793.247 24/04/19,17:12:04,08,08,1, 11.9,1,1, 9.581, 10598.398, 209.021, 52793.175 24/04/19,17:12:04,09,08,1, 11.9,1,1, 9.581, 10598.395, 209.071, 52793.268 24/04/19,17:12:04,10,08,1, 11.9,1,1, 9.581, 10598.409, 209.051, 52793.162 24/04/19,17:12:04,11,08,1, 11.9,1,1, 9.581, 10598.417, 209.044, 52793.183 24/04/19,17:12:04,12,08,1, 11.9,1,1, 9.581, 10598.410, 209.002, 52793.142 24/04/19,17:12:04,13,08,1, 11.9,1,1, 9.581, 10598.399, 209.028, 52793.204 24/04/19,17:12:04,14,08,1, 11.9,1,1, 9.581, 10598.396, 209.019, 52793.091 24/04/19,17:12:04,15,08,1, 11.9,1,1, 9.581, 10598.404, 209.011, 52793.143 24/04/19,17:12:04,16,08,1, 11.9,1,1, 9.581, 10598.412, 208.990, 52793.117 24/04/19,17:12:04,17,08,1, 11.9,1,1, 9.581, 10598.425, 208.993, 52793.064 24/04/19,17:12:04,18,08,1, 11.9,1,1, 9.581, 10598.421, 209.008, 52793.113 24/04/19,17:12:04,19,08,1, 11.9,1,1, 9.581, 10598.439, 209.005, 52793.098 24/04/19,17:12:05,00,08,1, 11.9,1,1, 9.582, 10598.432, 209.005, 52793.098 24/04/19,17:12:05,01,08,1, 11.9,1,1, 9.582, 10598.431, 208.970, 52793.050 24/04/19,17:12:05,02,08,1, 11.9,1,1, 9.582, 10598.424, 208.978, 52793.071 24/04/19,17:12:05,03,08,1, 11.9,1,1, 9.582, 10598.443, 208.971, 52793.069 24/04/19,17:12:05,04,08,1, 11.9,1,1, 9.582, 10598.417, 208.987, 52793.102 24/04/19,17:12:05,05,08,1, 11.9,1,1, 9.582, 10598.455, 208.953, 52793.001 24/04/19,17:12:05,06,08,1, 11.9,1,1, 9.582, 10598.402, 208.946, 52793.090 24/04/19,17:12:05,07,08,1, 11.9,1,1, 9.582, 10598.472, 208.924, 52792.898 24/04/19,17:12:05,08,08,1, 11.9,1,1, 9.582, 10598.443, 208.953, 52793.039 24/04/19,17:12:05,09,08,1, 11.9,1,1, 9.582, 10598.453, 208.943, 52793.002 24/04/19,17:12:05,10,08,1, 11.9,1,1, 9.582, 10598.446, 208.937, 52792.996 24/04/19,17:12:05,11,08,1, 11.9,1,1, 9.582, 10598.452, 208.887, 52792.921 24/04/19,17:12:05,12,08,1, 11.9,1,1, 9.582, 10598.478, 208.905, 52792.948 24/04/19,17:12:05,13,08,1, 11.9,1,1, 9.582, 10598.466, 208.903, 52792.953 24/04/19,17:12:05,14,08,1, 11.9,1,1, 9.582, 10598.477, 208.907, 52792.945 24/04/19,17:12:05,15,08,1, 11.9,1,1, 9.582, 10598.460, 208.876, 52792.904 24/04/19,17:12:05,16,08,1, 11.9,1,1, 9.582, 10598.441, 208.843, 52792.934 24/04/19,17:12:05,17,08,1, 11.9,1,1, 9.582, 10598.453, 208.871, 52792.938 24/04/19,17:12:05,18,08,1, 11.9,1,1, 9.582, 10598.468, 208.878, 52792.915 24/04/19,17:12:05,19,08,1, 11.9,1,1, 9.582, 10598.482, 208.874, 52792.977 24/04/19,17:12:06,00,08,1, 11.9,1,1, 9.579, 10598.482, 208.874, 52792.977 24/04/19,17:12:06,01,08,1, 11.9,1,1, 9.579, 10598.445, 208.849, 52792.907 24/04/19,17:12:06,02,08,1, 11.9,1,1, 9.579, 10598.502, 208.852, 52792.820 24/04/19,17:12:06,03,08,1, 11.9,1,1, 9.579, 10598.475, 208.851, 52792.918 24/04/19,17:12:06,04,08,1, 11.9,1,1, 9.579, 10598.491, 208.835, 52792.831 24/04/19,17:12:06,05,08,1, 11.9,1,1, 9.579, 10598.493, 208.812, 52792.912 24/04/19,17:12:06,06,08,1, 11.9,1,1, 9.579, 10598.472, 208.821, 52792.728 24/04/19,17:12:06,07,08,1, 11.9,1,1, 9.579, 10598.478, 208.831, 52792.791 24/04/19,17:12:06,08,08,1, 11.9,1,1, 9.579, 10598.481, 208.827, 52792.837 24/04/19,17:12:06,09,08,1, 11.9,1,1, 9.579, 10598.503, 208.802, 52792.782 24/04/19,17:12:06,10,08,1, 11.9,1,1, 9.579, 10598.494, 208.770, 52792.764 24/04/19,17:12:06,11,08,1, 11.9,1,1, 9.579, 10598.481, 208.801, 52792.763 24/04/19,17:12:06,12,08,1, 11.9,1,1, 9.579, 10598.494, 208.756, 52792.740 24/04/19,17:12:06,13,08,1, 11.9,1,1, 9.579, 10598.499, 208.796, 52792.813 24/04/19,17:12:06,14,08,1, 11.9,1,1, 9.579, 10598.522, 208.749, 52792.677 24/04/19,17:12:06,15,08,1, 11.9,1,1, 9.579, 10598.496, 208.726, 52792.642 24/04/19,17:12:06,16,08,1, 11.9,1,1, 9.579, 10598.494, 208.755, 52792.730 24/04/19,17:12:06,17,08,1, 11.9,1,1, 9.579, 10598.514, 208.763, 52792.756 24/04/19,17:12:06,18,08,1, 11.9,1,1, 9.579, 10598.528, 208.740, 52792.642 24/04/19,17:12:06,19,08,1, 11.9,1,1, 9.579, 10598.513, 208.726, 52792.709 24/04/19,17:12:07,00,08,1, 11.9,1,1, 9.575, 10598.507, 208.726, 52792.709 24/04/19,17:12:07,01,08,1, 11.9,1,1, 9.575, 10598.504, 208.711, 52792.667 24/04/19,17:12:07,02,08,1, 11.9,1,1, 9.575, 10598.507, 208.744, 52792.635 24/04/19,17:12:07,03,08,1, 11.9,1,1, 9.575, 10598.530, 208.747, 52792.695 24/04/19,17:12:07,04,08,1, 11.9,1,1, 9.575, 10598.516, 208.689, 52792.635 24/04/19,17:12:07,05,08,1, 11.9,1,1, 9.575, 10598.510, 208.692, 52792.614 24/04/19,17:12:07,06,08,1, 11.9,1,1, 9.575, 10598.545, 208.720, 52792.670 24/04/19,17:12:07,07,08,1, 11.9,1,1, 9.575, 10598.548, 208.716, 52792.639 24/04/19,17:12:07,08,08,1, 11.9,1,1, 9.575, 10598.525, 208.683, 52792.562 24/04/19,17:12:07,09,08,1, 11.9,1,1, 9.575, 10598.510, 208.660, 52792.581 24/04/19,17:12:07,10,08,1, 11.9,1,1, 9.575, 10598.531, 208.683, 52792.575 24/04/19,17:12:07,11,08,1, 11.9,1,1, 9.575, 10598.533, 208.691, 52792.578 24/04/19,17:12:07,12,08,1, 11.9,1,1, 9.575, 10598.538, 208.694, 52792.581 24/04/19,17:12:07,13,08,1, 11.9,1,1, 9.575, 10598.528, 208.672, 52792.566 24/04/19,17:12:07,14,08,1, 11.9,1,1, 9.575, 10598.529, 208.648, 52792.521 24/04/19,17:12:07,15,08,1, 11.9,1,1, 9.575, 10598.536, 208.628, 52792.519 24/04/19,17:12:07,16,08,1, 11.9,1,1, 9.575, 10598.549, 208.640, 52792.542 24/04/19,17:12:07,17,08,1, 11.9,1,1, 9.575, 10598.558, 208.639, 52792.532 24/04/19,17:12:07,18,08,1, 11.9,1,1, 9.575, 10598.554, 208.635, 52792.482 24/04/19,17:12:07,19,08,1, 11.9,1,1, 9.575, 10598.546, 208.627, 52792.479 24/04/19,17:12:08,00,08,1, 11.9,1,1, 9.577, 10598.540, 208.627, 52792.479 24/04/19,17:12:08,01,08,1, 11.9,1,1, 9.577, 10598.567, 208.622, 52792.479 24/04/19,17:12:08,02,08,1, 11.9,1,1, 9.577, 10598.563, 208.627, 52792.459 24/04/19,17:12:08,03,08,1, 11.9,1,1, 9.577, 10598.558, 208.598, 52792.482 24/04/19,17:12:08,04,08,1, 11.9,1,1, 9.577, 10598.584, 208.584, 52792.403 24/04/19,17:12:08,05,08,1, 11.9,1,1, 9.577, 10598.566, 208.567, 52792.416 24/04/19,17:12:08,06,08,1, 11.9,1,1, 9.577, 10598.544, 208.619, 52792.415 24/04/19,17:12:08,07,08,1, 11.9,1,1, 9.577, 10598.556, 208.609, 52792.471 24/04/19,17:12:08,08,08,1, 11.9,1,1, 9.577, 10598.586, 208.576, 52792.400 24/04/19,17:12:08,09,08,1, 11.9,1,1, 9.577, 10598.573, 208.555, 52792.347 24/04/19,17:12:08,10,08,1, 11.9,1,1, 9.577, 10598.544, 208.564, 52792.324 24/04/19,17:12:08,11,08,1, 11.9,1,1, 9.577, 10598.568, 208.587, 52792.421 24/04/19,17:12:08,12,08,1, 11.9,1,1, 9.577, 10598.598, 208.577, 52792.305 24/04/19,17:12:08,13,08,1, 11.9,1,1, 9.577, 10598.582, 208.546, 52792.311 24/04/19,17:12:08,14,08,1, 11.9,1,1, 9.577, 10598.581, 208.523, 52792.327 24/04/19,17:12:08,15,08,1, 11.9,1,1, 9.577, 10598.577, 208.525, 52792.341 24/04/19,17:12:08,16,08,1, 11.9,1,1, 9.577, 10598.588, 208.551, 52792.314 24/04/19,17:12:08,17,08,1, 11.9,1,1, 9.577, 10598.590, 208.539, 52792.311 24/04/19,17:12:08,18,08,1, 11.9,1,1, 9.577, 10598.578, 208.509, 52792.284 24/04/19,17:12:08,19,08,1, 11.9,1,1, 9.577, 10598.573, 208.525, 52792.332 24/04/19,17:12:09,00,08,1, 11.9,1,1, 9.576, 10598.565, 208.525, 52792.332 24/04/19,17:12:09,01,08,1, 11.9,1,1, 9.576, 10598.597, 208.511, 52792.314 24/04/19,17:12:09,02,08,1, 11.9,1,1, 9.576, 10598.608, 208.500, 52792.227 24/04/19,17:12:09,03,08,1, 11.9,1,1, 9.576, 10598.601, 208.483, 52792.263 24/04/19,17:12:09,04,08,1, 11.9,1,1, 9.576, 10598.577, 208.489, 52792.296 24/04/19,17:12:09,05,08,1, 11.9,1,1, 9.576, 10598.576, 208.487, 52792.305 24/04/19,17:12:09,06,08,1, 11.9,1,1, 9.576, 10598.585, 208.492, 52792.186 24/04/19,17:12:09,07,08,1, 11.9,1,1, 9.576, 10598.619, 208.482, 52792.230 24/04/19,17:12:09,08,08,1, 11.9,1,1, 9.576, 10598.599, 208.432, 52792.187 24/04/19,17:12:09,09,08,1, 11.9,1,1, 9.576, 10598.595, 208.431, 52792.262 24/04/19,17:12:09,10,08,1, 11.9,1,1, 9.576, 10598.574, 208.459, 52792.220 24/04/19,17:12:09,11,08,1, 11.9,1,1, 9.576, 10598.589, 208.482, 52792.212 24/04/19,17:12:09,12,08,1, 11.9,1,1, 9.576, 10598.597, 208.423, 52792.165 24/04/19,17:12:09,13,08,1, 11.9,1,1, 9.576, 10598.580, 208.452, 52792.258 24/04/19,17:12:09,14,08,1, 11.9,1,1, 9.576, 10598.614, 208.405, 52792.119 24/04/19,17:12:09,15,08,1, 11.9,1,1, 9.576, 10598.603, 208.425, 52792.132 24/04/19,17:12:09,16,08,1, 11.9,1,1, 9.576, 10598.587, 208.439, 52792.122 24/04/19,17:12:09,17,08,1, 11.9,1,1, 9.576, 10598.603, 208.391, 52792.143 24/04/19,17:12:09,18,08,1, 11.9,1,1, 9.576, 10598.594, 208.399, 52792.116 24/04/19,17:12:09,19,08,1, 11.9,1,1, 9.576, 10598.589, 208.410, 52792.092 24/04/19,17:12:10,00,08,1, 11.9,1,1, 9.575, 10598.582, 208.410, 52792.092 24/04/19,17:12:10,01,08,1, 11.9,1,1, 9.575, 10598.580, 208.406, 52792.126 24/04/19,17:12:10,02,08,1, 11.9,1,1, 9.575, 10598.589, 208.383, 52792.097 24/04/19,17:12:10,03,08,1, 11.9,1,1, 9.575, 10598.576, 208.373, 52792.074 24/04/19,17:12:10,04,08,1, 11.9,1,1, 9.575, 10598.583, 208.342, 52792.079 24/04/19,17:12:10,05,08,1, 11.9,1,1, 9.575, 10598.608, 208.395, 52791.985 24/04/19,17:12:10,06,08,1, 11.9,1,1, 9.575, 10598.614, 208.355, 52792.118 24/04/19,17:12:10,07,08,1, 11.9,1,1, 9.575, 10598.602, 208.346, 52792.052 24/04/19,17:12:10,08,08,1, 11.9,1,1, 9.575, 10598.605, 208.346, 52792.045 24/04/19,17:12:10,09,08,1, 11.9,1,1, 9.575, 10598.593, 208.346, 52792.020 24/04/19,17:12:10,10,08,1, 11.9,1,1, 9.575, 10598.574, 208.362, 52792.007 24/04/19,17:12:10,11,08,1, 11.9,1,1, 9.575, 10598.608, 208.348, 52791.992 24/04/19,17:12:10,12,08,1, 11.9,1,1, 9.575, 10598.594, 208.333, 52792.041 24/04/19,17:12:10,13,08,1, 11.9,1,1, 9.575, 10598.598, 208.312, 52792.209 24/04/19,17:12:10,14,08,1, 11.9,1,1, 9.575, 10598.614, 208.319, 52791.972 24/04/19,17:12:10,15,08,1, 11.9,1,1, 9.575, 10598.605, 208.335, 52791.951 24/04/19,17:12:10,16,08,1, 11.9,1,1, 9.575, 10598.578, 208.333, 52791.946 24/04/19,17:12:10,17,08,1, 11.9,1,1, 9.575, 10598.603, 208.285, 52791.977 24/04/19,17:12:10,18,08,1, 11.9,1,1, 9.575, 10598.567, 208.272, 52791.941 24/04/19,17:12:10,19,08,1, 11.9,1,1, 9.575, 10598.567, 208.294, 52791.907 24/04/19,17:12:11,00,08,1, 11.9,1,1, 9.579, 10598.565, 208.294, 52791.907 24/04/19,17:12:11,01,08,1, 11.9,1,1, 9.579, 10598.577, 208.310, 52791.904 24/04/19,17:12:11,02,08,1, 11.9,1,1, 9.579, 10598.575, 208.272, 52791.859 24/04/19,17:12:11,03,08,1, 11.9,1,1, 9.579, 10598.549, 208.258, 52791.816 24/04/19,17:12:11,04,08,1, 11.9,1,1, 9.579, 10598.565, 208.268, 52791.967 24/04/19,17:12:11,05,08,1, 11.9,1,1, 9.579, 10598.547, 208.281, 52791.891 24/04/19,17:12:11,06,08,1, 11.9,1,1, 9.579, 10598.568, 208.245, 52791.818 24/04/19,17:12:11,07,08,1, 11.9,1,1, 9.579, 10598.560, 208.226, 52791.793 24/04/19,17:12:11,08,08,1, 11.9,1,1, 9.579, 10598.557, 208.231, 52791.782 24/04/19,17:12:11,09,08,1, 11.9,1,1, 9.579, 10598.557, 208.224, 52791.877 24/04/19,17:12:11,10,08,1, 11.9,1,1, 9.579, 10598.534, 208.244, 52791.800 24/04/19,17:12:11,11,08,1, 11.9,1,1, 9.579, 10598.528, 208.219, 52791.844 24/04/19,17:12:11,12,08,1, 11.9,1,1, 9.579, 10598.557, 208.208, 52791.922 24/04/19,17:12:11,13,08,1, 11.9,1,1, 9.579, 10598.527, 208.182, 52791.786 24/04/19,17:12:11,14,08,1, 11.9,1,1, 9.579, 10598.534, 208.214, 52791.812 24/04/19,17:12:11,15,08,1, 11.9,1,1, 9.579, 10598.534, 208.221, 52791.746 24/04/19,17:12:11,16,08,1, 11.9,1,1, 9.579, 10598.514, 208.193, 52791.743 24/04/19,17:12:11,17,08,1, 11.9,1,1, 9.579, 10598.528, 208.178, 52791.830 24/04/19,17:12:11,18,08,1, 11.9,1,1, 9.579, 10598.523, 208.148, 52791.801 24/04/19,17:12:11,19,08,1, 11.9,1,1, 9.579, 10598.488, 208.170, 52791.713 24/04/19,17:12:12,00,08,1, 11.9,1,1, 9.581, 10598.482, 208.170, 52791.713 24/04/19,17:12:12,01,08,1, 11.9,1,1, 9.581, 10598.512, 208.177, 52791.649 24/04/19,17:12:12,02,08,1, 11.9,1,1, 9.581, 10598.535, 208.150, 52791.655 24/04/19,17:12:12,03,08,1, 11.9,1,1, 9.581, 10598.493, 208.131, 52791.659 24/04/19,17:12:12,04,08,1, 11.9,1,1, 9.581, 10598.467, 208.137, 52791.690 24/04/19,17:12:12,05,08,1, 11.9,1,1, 9.581, 10598.495, 208.124, 52791.694 24/04/19,17:12:12,06,08,1, 11.9,1,1, 9.581, 10598.460, 208.128, 52791.705 24/04/19,17:12:12,07,08,1, 11.9,1,1, 9.581, 10598.470, 208.093, 52791.628 24/04/19,17:12:12,08,08,1, 11.9,1,1, 9.581, 10598.461, 208.097, 52791.580 24/04/19,17:12:12,09,08,1, 11.9,1,1, 9.581, 10598.458, 208.109, 52791.638 24/04/19,17:12:12,10,08,1, 11.9,1,1, 9.581, 10598.461, 208.105, 52791.659 24/04/19,17:12:12,11,08,1, 11.9,1,1, 9.581, 10598.437, 208.081, 52791.572 24/04/19,17:12:12,12,08,1, 11.9,1,1, 9.581, 10598.436, 208.044, 52791.477 24/04/19,17:12:12,13,08,1, 11.9,1,1, 9.581, 10598.455, 208.047, 52791.487 24/04/19,17:12:12,14,08,1, 11.9,1,1, 9.581, 10598.429, 208.071, 52791.544 24/04/19,17:12:12,15,08,1, 11.9,1,1, 9.581, 10598.440, 208.072, 52791.585 24/04/19,17:12:12,16,08,1, 11.9,1,1, 9.581, 10598.437, 208.058, 52791.569 24/04/19,17:12:12,17,08,1, 11.9,1,1, 9.581, 10598.420, 208.026, 52791.553 24/04/19,17:12:12,18,08,1, 11.9,1,1, 9.581, 10598.418, 208.020, 52791.553 24/04/19,17:12:12,19,08,1, 11.9,1,1, 9.581, 10598.413, 208.007, 52791.381 24/04/19,17:12:13,00,08,1, 12.0,1,1, 9.579, 10598.407, 208.007, 52791.381 24/04/19,17:12:13,01,08,1, 12.0,1,1, 9.579, 10598.424, 207.994, 52791.474 24/04/19,17:12:13,02,08,1, 12.0,1,1, 9.579, 10598.397, 208.011, 52791.465 24/04/19,17:12:13,03,08,1, 12.0,1,1, 9.579, 10598.388, 207.989, 52791.449 24/04/19,17:12:13,04,08,1, 12.0,1,1, 9.579, 10598.369, 207.995, 52791.448 24/04/19,17:12:13,05,08,1, 12.0,1,1, 9.579, 10598.375, 207.983, 52791.458 24/04/19,17:12:13,06,08,1, 12.0,1,1, 9.579, 10598.388, 207.978, 52791.458 24/04/19,17:12:13,07,08,1, 12.0,1,1, 9.579, 10598.364, 207.964, 52791.431 24/04/19,17:12:13,08,08,1, 12.0,1,1, 9.579, 10598.378, 207.951, 52791.419 24/04/19,17:12:13,09,08,1, 12.0,1,1, 9.579, 10598.357, 207.980, 52791.482 24/04/19,17:12:13,10,08,1, 12.0,1,1, 9.579, 10598.372, 207.970, 52791.456 24/04/19,17:12:13,11,08,1, 12.0,1,1, 9.579, 10598.337, 207.929, 52791.438 24/04/19,17:12:13,12,08,1, 12.0,1,1, 9.579, 10598.313, 207.928, 52791.367 24/04/19,17:12:13,13,08,1, 12.0,1,1, 9.579, 10598.322, 207.926, 52791.443 24/04/19,17:12:13,14,08,1, 12.0,1,1, 9.579, 10598.313, 207.953, 52791.427 24/04/19,17:12:13,15,08,1, 12.0,1,1, 9.579, 10598.310, 207.942, 52791.395 24/04/19,17:12:13,16,08,1, 12.0,1,1, 9.579, 10598.301, 207.912, 52791.325 24/04/19,17:12:13,17,08,1, 12.0,1,1, 9.579, 10598.294, 207.870, 52791.395 24/04/19,17:12:13,18,08,1, 12.0,1,1, 9.579, 10598.268, 207.871, 52791.301 24/04/19,17:12:13,19,08,1, 12.0,1,1, 9.579, 10598.288, 207.881, 52791.317 24/04/19,17:12:14,00,08,1, 12.0,1,1, 9.578, 10598.282, 207.881, 52791.317 24/04/19,17:12:14,01,08,1, 12.0,1,1, 9.578, 10598.285, 207.861, 52791.302 24/04/19,17:12:14,02,08,1, 12.0,1,1, 9.578, 10598.266, 207.846, 52791.292 24/04/19,17:12:14,03,08,1, 12.0,1,1, 9.578, 10598.263, 207.838, 52791.273 24/04/19,17:12:14,04,08,1, 12.0,1,1, 9.578, 10598.260, 207.864, 52791.279 24/04/19,17:12:14,05,08,1, 12.0,1,1, 9.578, 10598.255, 207.851, 52791.229 24/04/19,17:12:14,06,08,1, 12.0,1,1, 9.578, 10598.257, 207.846, 52791.328 24/04/19,17:12:14,07,08,1, 12.0,1,1, 9.578, 10598.224, 207.844, 52791.238 24/04/19,17:12:14,08,08,1, 12.0,1,1, 9.578, 10598.228, 207.796, 52791.237 24/04/19,17:12:14,09,08,1, 12.0,1,1, 9.578, 10598.226, 207.813, 52791.214 24/04/19,17:12:14,10,08,1, 12.0,1,1, 9.578, 10598.218, 207.805, 52791.245 24/04/19,17:12:14,11,08,1, 12.0,1,1, 9.578, 10598.232, 207.784, 52791.267 24/04/19,17:12:14,12,08,1, 12.0,1,1, 9.578, 10598.228, 207.765, 52791.204 24/04/19,17:12:14,13,08,1, 12.0,1,1, 9.578, 10598.188, 207.750, 52791.179 24/04/19,17:12:14,14,08,1, 12.0,1,1, 9.578, 10598.218, 207.761, 52791.179 24/04/19,17:12:14,15,08,1, 12.0,1,1, 9.578, 10598.203, 207.780, 52791.184 24/04/19,17:12:14,16,08,1, 12.0,1,1, 9.578, 10598.214, 207.745, 52791.188 24/04/19,17:12:14,17,08,1, 12.0,1,1, 9.578, 10598.208, 207.729, 52791.132 24/04/19,17:12:14,18,08,1, 12.0,1,1, 9.578, 10598.168, 207.708, 52791.146 24/04/19,17:12:14,19,08,1, 12.0,1,1, 9.578, 10598.153, 207.735, 52791.127 24/04/19,17:12:15,00,08,1, 11.9,1,1, 9.576, 10598.148, 207.735, 52791.127 24/04/19,17:12:15,01,08,1, 11.9,1,1, 9.576, 10598.119, 207.698, 52791.157 24/04/19,17:12:15,02,08,1, 11.9,1,1, 9.576, 10598.143, 207.693, 52791.097 24/04/19,17:12:15,03,08,1, 11.9,1,1, 9.576, 10598.140, 207.671, 52791.091 24/04/19,17:12:15,04,08,1, 11.9,1,1, 9.576, 10598.124, 207.645, 52791.039 24/04/19,17:12:15,05,08,1, 11.9,1,1, 9.576, 10598.122, 207.666, 52791.072 24/04/19,17:12:15,06,08,1, 11.9,1,1, 9.576, 10598.128, 207.640, 52791.058 24/04/19,17:12:15,07,08,1, 11.9,1,1, 9.576, 10598.098, 207.639, 52791.069 24/04/19,17:12:15,08,08,1, 11.9,1,1, 9.576, 10598.095, 207.615, 52791.039 24/04/19,17:12:15,09,08,1, 11.9,1,1, 9.576, 10598.075, 207.620, 52791.073 24/04/19,17:12:15,10,08,1, 11.9,1,1, 9.576, 10598.061, 207.620, 52791.033 24/04/19,17:12:15,11,08,1, 11.9,1,1, 9.576, 10598.053, 207.622, 52791.065 24/04/19,17:12:15,12,08,1, 11.9,1,1, 9.576, 10598.066, 207.600, 52791.012 24/04/19,17:12:15,13,08,1, 11.9,1,1, 9.576, 10598.058, 207.585, 52791.022 24/04/19,17:12:15,14,08,1, 11.9,1,1, 9.576, 10598.030, 207.574, 52790.977 24/04/19,17:12:15,15,08,1, 11.9,1,1, 9.576, 10598.039, 207.568, 52790.994 24/04/19,17:12:15,16,08,1, 11.9,1,1, 9.576, 10598.009, 207.574, 52791.001 24/04/19,17:12:15,17,08,1, 11.9,1,1, 9.576, 10598.014, 207.543, 52790.979 24/04/19,17:12:15,18,08,1, 11.9,1,1, 9.576, 10598.017, 207.517, 52790.984 24/04/19,17:12:15,19,08,1, 11.9,1,1, 9.576, 10598.002, 207.507, 52790.921 24/04/19,17:12:16,00,08,1, 12.0,1,1, 9.575, 10597.998, 207.507, 52790.921 24/04/19,17:12:16,01,08,1, 12.0,1,1, 9.575, 10597.975, 207.536, 52790.917 24/04/19,17:12:16,02,08,1, 12.0,1,1, 9.575, 10597.993, 207.514, 52790.949 24/04/19,17:12:16,03,08,1, 12.0,1,1, 9.575, 10597.971, 207.464, 52790.906 24/04/19,17:12:16,04,08,1, 12.0,1,1, 9.575, 10597.929, 207.491, 52790.933 24/04/19,17:12:16,05,08,1, 12.0,1,1, 9.575, 10597.930, 207.489, 52790.889 24/04/19,17:12:16,06,08,1, 12.0,1,1, 9.575, 10597.934, 207.485, 52790.890 24/04/19,17:12:16,07,08,1, 12.0,1,1, 9.575, 10597.933, 207.454, 52790.894 24/04/19,17:12:16,08,08,1, 12.0,1,1, 9.575, 10597.890, 207.433, 52790.842 24/04/19,17:12:16,09,08,1, 12.0,1,1, 9.575, 10597.916, 207.430, 52790.858 24/04/19,17:12:16,10,08,1, 12.0,1,1, 9.575, 10597.908, 207.429, 52790.897 24/04/19,17:12:16,11,08,1, 12.0,1,1, 9.575, 10597.900, 207.428, 52790.845 24/04/19,17:12:16,12,08,1, 12.0,1,1, 9.575, 10597.896, 207.421, 52790.846 24/04/19,17:12:16,13,08,1, 12.0,1,1, 9.575, 10597.895, 207.394, 52790.831 24/04/19,17:12:16,14,08,1, 12.0,1,1, 9.575, 10597.866, 207.384, 52790.806 24/04/19,17:12:16,15,08,1, 12.0,1,1, 9.575, 10597.824, 207.380, 52790.825 24/04/19,17:12:16,16,08,1, 12.0,1,1, 9.575, 10597.832, 207.391, 52790.679 24/04/19,17:12:16,17,08,1, 12.0,1,1, 9.575, 10597.833, 207.380, 52790.835 24/04/19,17:12:16,18,08,1, 12.0,1,1, 9.575, 10597.830, 207.361, 52790.815 24/04/19,17:12:16,19,08,1, 12.0,1,1, 9.575, 10597.828, 207.358, 52790.804 24/04/19,17:12:17,00,09,1, 11.9,1,1, 9.578, 10597.823, 207.358, 52790.804 24/04/19,17:12:17,01,09,1, 11.9,1,1, 9.578, 10597.802, 207.349, 52790.802 24/04/19,17:12:17,02,09,1, 11.9,1,1, 9.578, 10597.810, 207.320, 52790.753 24/04/19,17:12:17,03,09,1, 11.9,1,1, 9.578, 10597.798, 207.311, 52790.711 24/04/19,17:12:17,04,09,1, 11.9,1,1, 9.578, 10597.800, 207.304, 52790.727 24/04/19,17:12:17,05,09,1, 11.9,1,1, 9.578, 10597.758, 207.285, 52790.693 24/04/19,17:12:17,06,09,1, 11.9,1,1, 9.578, 10597.777, 207.314, 52790.717 24/04/19,17:12:17,07,09,1, 11.9,1,1, 9.578, 10597.780, 207.287, 52790.710 24/04/19,17:12:17,08,09,1, 11.9,1,1, 9.578, 10597.749, 207.258, 52790.656 24/04/19,17:12:17,09,09,1, 11.9,1,1, 9.578, 10597.763, 207.247, 52790.696 24/04/19,17:12:17,10,09,1, 11.9,1,1, 9.578, 10597.732, 207.237, 52790.655 24/04/19,17:12:17,11,09,1, 11.9,1,1, 9.578, 10597.738, 207.248, 52790.757 24/04/19,17:12:17,12,09,1, 11.9,1,1, 9.578, 10597.726, 207.250, 52790.756 24/04/19,17:12:17,13,09,1, 11.9,1,1, 9.578, 10597.736, 207.216, 52790.687 24/04/19,17:12:17,14,09,1, 11.9,1,1, 9.578, 10597.729, 207.196, 52790.625 24/04/19,17:12:17,15,09,1, 11.9,1,1, 9.578, 10597.717, 207.186, 52790.622 24/04/19,17:12:17,16,09,1, 11.9,1,1, 9.578, 10597.695, 207.221, 52790.611 24/04/19,17:12:17,17,09,1, 11.9,1,1, 9.578, 10597.706, 207.228, 52790.633 24/04/19,17:12:17,18,09,1, 11.9,1,1, 9.578, 10597.691, 207.201, 52790.557 24/04/19,17:12:17,19,09,1, 11.9,1,1, 9.578, 10597.676, 207.164, 52790.642 24/04/19,17:12:18,00,08,1, 11.9,1,1, 9.573, 10597.672, 207.164, 52790.642 24/04/19,17:12:18,01,08,1, 11.9,1,1, 9.573, 10597.672, 207.164, 52790.597 24/04/19,17:12:18,02,08,1, 11.9,1,1, 9.573, 10597.637, 207.159, 52790.586 24/04/19,17:12:18,03,08,1, 11.9,1,1, 9.573, 10597.642, 207.129, 52790.601 24/04/19,17:12:18,04,08,1, 11.9,1,1, 9.573, 10597.640, 207.104, 52790.491 24/04/19,17:12:18,05,08,1, 11.9,1,1, 9.573, 10597.649, 207.123, 52790.550 24/04/19,17:12:18,06,08,1, 11.9,1,1, 9.573, 10597.633, 207.104, 52790.492 24/04/19,17:12:18,07,08,1, 11.9,1,1, 9.573, 10597.601, 207.089, 52790.485 24/04/19,17:12:18,08,08,1, 11.9,1,1, 9.573, 10597.642, 207.089, 52790.534 24/04/19,17:12:18,09,08,1, 11.9,1,1, 9.573, 10597.601, 207.069, 52790.497 24/04/19,17:12:18,10,08,1, 11.9,1,1, 9.573, 10597.602, 207.022, 52790.485 24/04/19,17:12:18,11,08,1, 11.9,1,1, 9.573, 10597.592, 207.034, 52790.458 24/04/19,17:12:18,12,08,1, 11.9,1,1, 9.573, 10597.578, 207.044, 52790.432 24/04/19,17:12:18,13,08,1, 11.9,1,1, 9.573, 10597.578, 207.029, 52790.439 24/04/19,17:12:18,14,08,1, 11.9,1,1, 9.573, 10597.547, 207.013, 52790.462 24/04/19,17:12:18,15,08,1, 11.9,1,1, 9.573, 10597.568, 206.979, 52790.484 24/04/19,17:12:18,16,08,1, 11.9,1,1, 9.573, 10597.547, 206.965, 52790.376 24/04/19,17:12:18,17,08,1, 11.9,1,1, 9.573, 10597.564, 206.988, 52790.452 24/04/19,17:12:18,18,08,1, 11.9,1,1, 9.573, 10597.551, 206.974, 52790.456 24/04/19,17:12:18,19,08,1, 11.9,1,1, 9.573, 10597.521, 206.951, 52790.447 24/04/19,17:12:19,00,09,1, 11.9,1,1, 9.577, 10597.514, 206.951, 52790.447 24/04/19,17:12:19,01,09,1, 11.9,1,1, 9.577, 10597.513, 206.938, 52790.323 24/04/19,17:12:19,02,09,1, 11.9,1,1, 9.577, 10597.524, 206.910, 52790.360 24/04/19,17:12:19,03,09,1, 11.9,1,1, 9.577, 10597.504, 206.900, 52790.380 24/04/19,17:12:19,04,09,1, 11.9,1,1, 9.577, 10597.507, 206.902, 52790.317 24/04/19,17:12:19,05,09,1, 11.9,1,1, 9.577, 10597.512, 206.873, 52790.316 24/04/19,17:12:19,06,09,1, 11.9,1,1, 9.577, 10597.480, 206.855, 52790.383 24/04/19,17:12:19,07,09,1, 11.9,1,1, 9.577, 10597.451, 206.843, 52790.238 24/04/19,17:12:19,08,09,1, 11.9,1,1, 9.577, 10597.458, 206.861, 52790.335 24/04/19,17:12:19,09,09,1, 11.9,1,1, 9.577, 10597.462, 206.861, 52790.355 24/04/19,17:12:19,10,09,1, 11.9,1,1, 9.577, 10597.455, 206.796, 52790.267 24/04/19,17:12:19,11,09,1, 11.9,1,1, 9.577, 10597.450, 206.807, 52790.318 24/04/19,17:12:19,12,09,1, 11.9,1,1, 9.577, 10597.428, 206.778, 52790.289 24/04/19,17:12:19,13,09,1, 11.9,1,1, 9.577, 10597.441, 206.775, 52790.274 24/04/19,17:12:19,14,09,1, 11.9,1,1, 9.577, 10597.429, 206.767, 52790.280 24/04/19,17:12:19,15,09,1, 11.9,1,1, 9.577, 10597.419, 206.730, 52790.333 24/04/19,17:12:19,16,09,1, 11.9,1,1, 9.577, 10597.418, 206.724, 52790.272 24/04/19,17:12:19,17,09,1, 11.9,1,1, 9.577, 10597.376, 206.724, 52790.198 24/04/19,17:12:19,18,09,1, 11.9,1,1, 9.577, 10597.388, 206.704, 52790.229 24/04/19,17:12:19,19,09,1, 11.9,1,1, 9.577, 10597.368, 206.728, 52790.260 24/04/19,17:12:20,00,09,1, 11.9,1,1, 9.577, 10597.364, 206.728, 52790.260 24/04/19,17:12:20,01,09,1, 11.9,1,1, 9.577, 10597.367, 206.668, 52790.223 24/04/19,17:12:20,02,09,1, 11.9,1,1, 9.577, 10597.357, 206.648, 52790.174 24/04/19,17:12:20,03,09,1, 11.9,1,1, 9.577, 10597.347, 206.654, 52790.171 24/04/19,17:12:20,04,09,1, 11.9,1,1, 9.577, 10597.351, 206.637, 52790.174 24/04/19,17:12:20,05,09,1, 11.9,1,1, 9.577, 10597.342, 206.621, 52790.215 24/04/19,17:12:20,06,09,1, 11.9,1,1, 9.577, 10597.335, 206.591, 52790.130 24/04/19,17:12:20,07,09,1, 11.9,1,1, 9.577, 10597.298, 206.578, 52790.134 24/04/19,17:12:20,08,09,1, 11.9,1,1, 9.577, 10597.301, 206.587, 52790.110 24/04/19,17:12:20,09,09,1, 11.9,1,1, 9.577, 10597.328, 206.581, 52790.110 24/04/19,17:12:20,10,09,1, 11.9,1,1, 9.577, 10597.305, 206.576, 52790.055 24/04/19,17:12:20,11,09,1, 11.9,1,1, 9.577, 10597.288, 206.528, 52790.084 24/04/19,17:12:20,12,09,1, 11.9,1,1, 9.577, 10597.257, 206.524, 52790.133 24/04/19,17:12:20,13,09,1, 11.9,1,1, 9.577, 10597.251, 206.506, 52790.123 24/04/19,17:12:20,14,09,1, 11.9,1,1, 9.577, 10597.248, 206.527, 52790.100 24/04/19,17:12:20,15,09,1, 11.9,1,1, 9.577, 10597.245, 206.490, 52790.072 24/04/19,17:12:20,16,09,1, 11.9,1,1, 9.577, 10597.264, 206.461, 52789.999 24/04/19,17:12:20,17,09,1, 11.9,1,1, 9.577, 10597.235, 206.455, 52790.056 24/04/19,17:12:20,18,09,1, 11.9,1,1, 9.577, 10597.232, 206.445, 52789.980 24/04/19,17:12:20,19,09,1, 11.9,1,1, 9.577, 10597.227, 206.458, 52790.003 24/04/19,17:12:21,00,09,1, 11.9,1,1, 9.577, 10597.222, 206.458, 52790.003 24/04/19,17:12:21,01,09,1, 11.9,1,1, 9.577, 10597.190, 206.395, 52789.977 24/04/19,17:12:21,02,09,1, 11.9,1,1, 9.577, 10597.216, 206.389, 52789.997 24/04/19,17:12:21,03,09,1, 11.9,1,1, 9.577, 10597.166, 206.366, 52789.979 24/04/19,17:12:21,04,09,1, 11.9,1,1, 9.577, 10597.165, 206.346, 52789.949 24/04/19,17:12:21,05,09,1, 11.9,1,1, 9.577, 10597.156, 206.363, 52789.945 24/04/19,17:12:21,06,09,1, 11.9,1,1, 9.577, 10597.178, 206.320, 52789.919 24/04/19,17:12:21,07,09,1, 11.9,1,1, 9.577, 10597.143, 206.311, 52789.914 24/04/19,17:12:21,08,09,1, 11.9,1,1, 9.577, 10597.136, 206.284, 52789.897 24/04/19,17:12:21,09,09,1, 11.9,1,1, 9.577, 10597.139, 206.307, 52789.894 24/04/19,17:12:21,10,09,1, 11.9,1,1, 9.577, 10597.110, 206.310, 52789.932 24/04/19,17:12:21,11,09,1, 11.9,1,1, 9.577, 10597.117, 206.283, 52789.917 24/04/19,17:12:21,12,09,1, 11.9,1,1, 9.577, 10597.110, 206.257, 52789.957 24/04/19,17:12:21,13,09,1, 11.9,1,1, 9.577, 10597.080, 206.208, 52789.924 24/04/19,17:12:21,14,09,1, 11.9,1,1, 9.577, 10597.103, 206.225, 52789.853 24/04/19,17:12:21,15,09,1, 11.9,1,1, 9.577, 10597.055, 206.241, 52789.830 24/04/19,17:12:21,16,09,1, 11.9,1,1, 9.577, 10597.050, 206.202, 52789.860 24/04/19,17:12:21,17,09,1, 11.9,1,1, 9.577, 10597.052, 206.187, 52789.903 24/04/19,17:12:21,18,09,1, 11.9,1,1, 9.577, 10597.018, 206.146, 52789.825 24/04/19,17:12:21,19,09,1, 11.9,1,1, 9.577, 10597.041, 206.159, 52789.790 24/04/19,17:12:22,00,09,1, 11.9,1,1, 9.573, 10597.038, 206.159, 52789.790 24/04/19,17:12:22,01,09,1, 11.9,1,1, 9.573, 10596.990, 206.161, 52789.867 24/04/19,17:12:22,02,09,1, 11.9,1,1, 9.573, 10597.012, 206.117, 52789.852 24/04/19,17:12:22,03,09,1, 11.9,1,1, 9.573, 10596.980, 206.124, 52789.864 24/04/19,17:12:22,04,09,1, 11.9,1,1, 9.573, 10596.970, 206.087, 52789.808 24/04/19,17:12:22,05,09,1, 11.9,1,1, 9.573, 10596.955, 206.088, 52789.739 24/04/19,17:12:22,06,09,1, 11.9,1,1, 9.573, 10596.967, 206.097, 52789.753 24/04/19,17:12:22,07,09,1, 11.9,1,1, 9.573, 10596.970, 206.060, 52789.770 24/04/19,17:12:22,08,09,1, 11.9,1,1, 9.573, 10596.979, 206.001, 52789.464 24/04/19,17:12:22,09,09,1, 11.9,1,1, 9.573, 10596.924, 206.023, 52789.685 24/04/19,17:12:22,10,09,1, 11.9,1,1, 9.573, 10596.935, 206.033, 52789.746 24/04/19,17:12:22,11,09,1, 11.9,1,1, 9.573, 10596.926, 206.007, 52789.700 24/04/19,17:12:22,12,09,1, 11.9,1,1, 9.573, 10596.953, 206.003, 52789.697 24/04/19,17:12:22,13,09,1, 11.9,1,1, 9.573, 10596.892, 205.982, 52789.735 24/04/19,17:12:22,14,09,1, 11.9,1,1, 9.573, 10596.878, 205.950, 52789.612 24/04/19,17:12:22,15,09,1, 11.9,1,1, 9.573, 10596.874, 205.928, 52789.727 24/04/19,17:12:22,16,09,1, 11.9,1,1, 9.573, 10596.874, 205.951, 52789.627 24/04/19,17:12:22,17,09,1, 11.9,1,1, 9.573, 10596.840, 205.909, 52789.632 24/04/19,17:12:22,18,09,1, 11.9,1,1, 9.573, 10596.872, 205.927, 52789.677 24/04/19,17:12:22,19,09,1, 11.9,1,1, 9.573, 10596.829, 205.887, 52789.679 24/04/19,17:12:23,00,09,1, 11.9,1,1, 9.574, 10596.821, 205.887, 52789.679 24/04/19,17:12:23,01,09,1, 11.9,1,1, 9.574, 10596.822, 205.874, 52789.670 24/04/19,17:12:23,02,09,1, 11.9,1,1, 9.574, 10596.816, 205.837, 52789.571 24/04/19,17:12:23,03,09,1, 11.9,1,1, 9.574, 10596.796, 205.824, 52789.615 24/04/19,17:12:23,04,09,1, 11.9,1,1, 9.574, 10596.777, 205.796, 52789.517 24/04/19,17:12:23,05,09,1, 11.9,1,1, 9.574, 10596.775, 205.769, 52789.530 24/04/19,17:12:23,06,09,1, 11.9,1,1, 9.574, 10596.753, 205.778, 52789.560 24/04/19,17:12:23,07,09,1, 11.9,1,1, 9.574, 10596.746, 205.784, 52789.638 24/04/19,17:12:23,08,09,1, 11.9,1,1, 9.574, 10596.762, 205.758, 52789.566 24/04/19,17:12:23,09,09,1, 11.9,1,1, 9.574, 10596.761, 205.707, 52789.586 24/04/19,17:12:23,10,09,1, 11.9,1,1, 9.574, 10596.741, 205.699, 52789.522 24/04/19,17:12:23,11,09,1, 11.9,1,1, 9.574, 10596.728, 205.713, 52789.493 24/04/19,17:12:23,12,09,1, 11.9,1,1, 9.574, 10596.726, 205.698, 52789.483 24/04/19,17:12:23,13,09,1, 11.9,1,1, 9.574, 10596.732, 205.650, 52789.479 24/04/19,17:12:23,14,09,1, 11.9,1,1, 9.574, 10596.713, 205.618, 52789.488 24/04/19,17:12:23,15,09,1, 11.9,1,1, 9.574, 10596.705, 205.624, 52789.465 24/04/19,17:12:23,16,09,1, 11.9,1,1, 9.574, 10596.653, 205.618, 52789.473 24/04/19,17:12:23,17,09,1, 11.9,1,1, 9.574, 10596.692, 205.613, 52789.480 24/04/19,17:12:23,18,09,1, 11.9,1,1, 9.574, 10596.655, 205.624, 52789.437 24/04/19,17:12:23,19,09,1, 11.9,1,1, 9.574, 10596.649, 205.549, 52789.432 24/04/19,17:12:24,00,08,1, 12.0,1,1, 9.575, 10596.646, 205.549, 52789.432 24/04/19,17:12:24,01,08,1, 12.0,1,1, 9.575, 10596.637, 205.530, 52789.382 24/04/19,17:12:24,02,08,1, 12.0,1,1, 9.575, 10596.620, 205.527, 52789.387 24/04/19,17:12:24,03,08,1, 12.0,1,1, 9.575, 10596.623, 205.523, 52789.486 24/04/19,17:12:24,04,08,1, 12.0,1,1, 9.575, 10596.597, 205.479, 52789.391 24/04/19,17:12:24,05,08,1, 12.0,1,1, 9.575, 10596.598, 205.453, 52789.418 24/04/19,17:12:24,06,08,1, 12.0,1,1, 9.575, 10596.598, 205.446, 52789.392 24/04/19,17:12:24,07,08,1, 12.0,1,1, 9.575, 10596.580, 205.438, 52789.286 24/04/19,17:12:24,08,08,1, 12.0,1,1, 9.575, 10596.578, 205.435, 52789.329 24/04/19,17:12:24,09,08,1, 12.0,1,1, 9.575, 10596.573, 205.388, 52789.281 24/04/19,17:12:24,10,08,1, 12.0,1,1, 9.575, 10596.536, 205.362, 52789.403 24/04/19,17:12:24,11,08,1, 12.0,1,1, 9.575, 10596.549, 205.366, 52789.292 24/04/19,17:12:24,12,08,1, 12.0,1,1, 9.575, 10596.545, 205.363, 52789.308 24/04/19,17:12:24,13,08,1, 12.0,1,1, 9.575, 10596.533, 205.349, 52789.279 24/04/19,17:12:24,14,08,1, 12.0,1,1, 9.575, 10596.542, 205.322, 52789.255 24/04/19,17:12:24,15,08,1, 12.0,1,1, 9.575, 10596.518, 205.291, 52789.288 24/04/19,17:12:24,16,08,1, 12.0,1,1, 9.575, 10596.481, 205.281, 52789.242 24/04/19,17:12:24,17,08,1, 12.0,1,1, 9.575, 10596.498, 205.279, 52789.156 24/04/19,17:12:24,18,08,1, 12.0,1,1, 9.575, 10596.474, 205.246, 52789.291 24/04/19,17:12:24,19,08,1, 12.0,1,1, 9.575, 10596.489, 205.256, 52789.196 24/04/19,17:12:25,00,07,1, 11.9,1,1, 9.574, 10596.488, 205.256, 52789.196 24/04/19,17:12:25,01,07,1, 11.9,1,1, 9.574, 10596.450, 205.181, 52789.158 24/04/19,17:12:25,02,07,1, 11.9,1,1, 9.574, 10596.439, 205.181, 52789.194 24/04/19,17:12:25,03,07,1, 11.9,1,1, 9.574, 10596.443, 205.197, 52789.153 24/04/19,17:12:25,04,07,1, 11.9,1,1, 9.574, 10596.433, 205.158, 52789.183 24/04/19,17:12:25,05,07,1, 11.9,1,1, 9.574, 10596.432, 205.170, 52789.161 24/04/19,17:12:25,06,07,1, 11.9,1,1, 9.574, 10596.438, 205.104, 52789.228 24/04/19,17:12:25,07,07,1, 11.9,1,1, 9.574, 10596.398, 205.080, 52789.137 24/04/19,17:12:25,08,07,1, 11.9,1,1, 9.574, 10596.399, 205.123, 52789.120 24/04/19,17:12:25,09,07,1, 11.9,1,1, 9.574, 10596.370, 205.090, 52789.140 24/04/19,17:12:25,10,07,1, 11.9,1,1, 9.574, 10596.384, 205.049, 52789.110 24/04/19,17:12:25,11,07,1, 11.9,1,1, 9.574, 10596.381, 205.016, 52789.113 24/04/19,17:12:25,12,07,1, 11.9,1,1, 9.574, 10596.358, 205.001, 52789.108 24/04/19,17:12:25,13,07,1, 11.9,1,1, 9.574, 10596.358, 205.014, 52789.029 24/04/19,17:12:25,14,07,1, 11.9,1,1, 9.574, 10596.356, 205.010, 52789.052 24/04/19,17:12:25,15,07,1, 11.9,1,1, 9.574, 10596.349, 204.993, 52789.304 24/04/19,17:12:25,16,07,1, 11.9,1,1, 9.574, 10596.356, 204.916, 52789.087 24/04/19,17:12:25,17,07,1, 11.9,1,1, 9.574, 10596.337, 204.890, 52788.947 24/04/19,17:12:25,18,07,1, 11.9,1,1, 9.574, 10596.329, 204.911, 52788.957 24/04/19,17:12:25,19,07,1, 11.9,1,1, 9.574, 10596.302, 204.899, 52788.983 24/04/19,17:12:26,00,07,1, 11.9,1,1, 9.572, 10596.296, 204.899, 52788.983 24/04/19,17:12:26,01,07,1, 11.9,1,1, 9.572, 10596.287, 204.841, 52788.937 24/04/19,17:12:26,02,07,1, 11.9,1,1, 9.572, 10596.271, 204.814, 52788.906 24/04/19,17:12:26,03,07,1, 11.9,1,1, 9.572, 10596.270, 204.795, 52788.873 24/04/19,17:12:26,04,07,1, 11.9,1,1, 9.572, 10596.299, 204.804, 52789.015 24/04/19,17:12:26,05,07,1, 11.9,1,1, 9.572, 10596.271, 204.768, 52788.916 24/04/19,17:12:26,06,07,1, 11.9,1,1, 9.572, 10596.296, 204.743, 52788.927 24/04/19,17:12:26,07,07,1, 11.9,1,1, 9.572, 10596.254, 204.726, 52788.922 24/04/19,17:12:26,08,07,1, 11.9,1,1, 9.572, 10596.263, 204.720, 52789.006 24/04/19,17:12:26,09,07,1, 11.9,1,1, 9.572, 10596.267, 204.691, 52788.901 24/04/19,17:12:26,10,07,1, 11.9,1,1, 9.572, 10596.266, 204.707, 52788.908 24/04/19,17:12:26,11,07,1, 11.9,1,1, 9.572, 10596.264, 204.658, 52788.901 24/04/19,17:12:26,12,07,1, 11.9,1,1, 9.572, 10596.241, 204.640, 52788.934 24/04/19,17:12:26,13,07,1, 11.9,1,1, 9.572, 10596.206, 204.592, 52788.799 24/04/19,17:12:26,14,07,1, 11.9,1,1, 9.572, 10596.219, 204.619, 52788.896 24/04/19,17:12:26,15,07,1, 11.9,1,1, 9.572, 10596.202, 204.590, 52788.922 24/04/19,17:12:26,16,07,1, 11.9,1,1, 9.572, 10596.191, 204.585, 52788.920 24/04/19,17:12:26,17,07,1, 11.9,1,1, 9.572, 10596.228, 204.531, 52788.775 24/04/19,17:12:26,18,07,1, 11.9,1,1, 9.572, 10596.185, 204.511, 52788.884 24/04/19,17:12:26,19,07,1, 11.9,1,1, 9.572, 10596.183, 204.496, 52788.774 24/04/19,17:12:27,00,07,1, 11.9,1,1, 9.570, 10596.179, 204.496, 52788.774 24/04/19,17:12:27,01,07,1, 11.9,1,1, 9.570, 10596.181, 204.492, 52788.719 24/04/19,17:12:27,02,07,1, 11.9,1,1, 9.570, 10596.178, 204.434, 52788.721 24/04/19,17:12:27,03,07,1, 11.9,1,1, 9.570, 10596.131, 204.401, 52788.720 24/04/19,17:12:27,04,07,1, 11.9,1,1, 9.570, 10596.165, 204.400, 52788.725 24/04/19,17:12:27,05,07,1, 11.9,1,1, 9.570, 10596.166, 204.404, 52788.685 24/04/19,17:12:27,06,07,1, 11.9,1,1, 9.570, 10596.139, 204.402, 52788.735 24/04/19,17:12:27,07,07,1, 11.9,1,1, 9.570, 10596.147, 204.345, 52788.702 24/04/19,17:12:27,08,07,1, 11.9,1,1, 9.570, 10596.129, 204.307, 52788.690 24/04/19,17:12:27,09,07,1, 11.9,1,1, 9.570, 10596.139, 204.281, 52788.724 24/04/19,17:12:27,10,07,1, 11.9,1,1, 9.570, 10596.122, 204.306, 52788.672 24/04/19,17:12:27,11,07,1, 11.9,1,1, 9.570, 10596.126, 204.256, 52788.667 24/04/19,17:12:27,12,07,1, 11.9,1,1, 9.570, 10596.130, 204.261, 52788.721 24/04/19,17:12:27,13,07,1, 11.9,1,1, 9.570, 10596.118, 204.212, 52788.609 24/04/19,17:12:27,14,07,1, 11.9,1,1, 9.570, 10596.099, 204.192, 52788.650 24/04/19,17:12:27,15,07,1, 11.9,1,1, 9.570, 10596.116, 204.198, 52788.653 24/04/19,17:12:27,16,07,1, 11.9,1,1, 9.570, 10596.096, 204.192, 52788.617 24/04/19,17:12:27,17,07,1, 11.9,1,1, 9.570, 10596.082, 204.127, 52788.619 24/04/19,17:12:27,18,07,1, 11.9,1,1, 9.570, 10596.088, 204.124, 52788.544 24/04/19,17:12:27,19,07,1, 11.9,1,1, 9.570, 10596.077, 204.099, 52788.561 24/04/19,17:12:28,00,08,1, 11.9,1,1, 9.568, 10596.070, 204.099, 52788.561 24/04/19,17:12:28,01,08,1, 11.9,1,1, 9.568, 10596.097, 204.078, 52788.515 24/04/19,17:12:28,02,08,1, 11.9,1,1, 9.568, 10596.075, 204.040, 52788.538 24/04/19,17:12:28,03,08,1, 11.9,1,1, 9.568, 10596.071, 204.037, 52788.605 24/04/19,17:12:28,04,08,1, 11.9,1,1, 9.568, 10596.051, 203.993, 52788.604 24/04/19,17:12:28,05,08,1, 11.9,1,1, 9.568, 10596.041, 204.006, 52788.598 24/04/19,17:12:28,06,08,1, 11.9,1,1, 9.568, 10596.072, 203.990, 52788.507 24/04/19,17:12:28,07,08,1, 11.9,1,1, 9.568, 10596.066, 203.979, 52788.532 24/04/19,17:12:28,08,08,1, 11.9,1,1, 9.568, 10596.030, 203.937, 52788.504 24/04/19,17:12:28,09,08,1, 11.9,1,1, 9.568, 10596.016, 203.891, 52788.502 24/04/19,17:12:28,10,08,1, 11.9,1,1, 9.568, 10596.028, 203.876, 52788.454 24/04/19,17:12:28,11,08,1, 11.9,1,1, 9.568, 10596.022, 203.906, 52788.496 24/04/19,17:12:28,12,08,1, 11.9,1,1, 9.568, 10596.047, 203.867, 52788.450 24/04/19,17:12:28,13,08,1, 11.9,1,1, 9.568, 10596.033, 203.857, 52788.488 24/04/19,17:12:28,14,08,1, 11.9,1,1, 9.568, 10596.012, 203.818, 52788.429 24/04/19,17:12:28,15,08,1, 11.9,1,1, 9.568, 10595.983, 203.820, 52788.367 24/04/19,17:12:28,16,08,1, 11.9,1,1, 9.568, 10595.983, 203.816, 52788.461 24/04/19,17:12:28,17,08,1, 11.9,1,1, 9.568, 10595.989, 203.803, 52788.411 24/04/19,17:12:28,18,08,1, 11.9,1,1, 9.568, 10595.968, 203.783, 52788.430 24/04/19,17:12:28,19,08,1, 11.9,1,1, 9.568, 10595.984, 203.724, 52788.440 24/04/19,17:12:29,00,07,1, 11.9,1,1, 9.570, 10595.978, 203.724, 52788.440 24/04/19,17:12:29,01,07,1, 11.9,1,1, 9.570, 10595.965, 203.692, 52788.369 24/04/19,17:12:29,02,07,1, 11.9,1,1, 9.570, 10595.973, 203.720, 52788.360 24/04/19,17:12:29,03,07,1, 11.9,1,1, 9.570, 10595.984, 203.654, 52788.386 24/04/19,17:12:29,04,07,1, 11.9,1,1, 9.570, 10595.988, 203.650, 52788.381 24/04/19,17:12:29,05,07,1, 11.9,1,1, 9.570, 10595.955, 203.587, 52788.305 24/04/19,17:12:29,06,07,1, 11.9,1,1, 9.570, 10595.936, 203.608, 52788.265 24/04/19,17:12:29,07,07,1, 11.9,1,1, 9.570, 10595.934, 203.604, 52788.344 24/04/19,17:12:29,08,07,1, 11.9,1,1, 9.570, 10595.953, 203.594, 52788.263 24/04/19,17:12:29,09,07,1, 11.9,1,1, 9.570, 10595.939, 203.536, 52788.244 24/04/19,17:12:29,10,07,1, 11.9,1,1, 9.570, 10595.911, 203.531, 52788.279 24/04/19,17:12:29,11,07,1, 11.9,1,1, 9.570, 10595.907, 203.510, 52788.273 24/04/19,17:12:29,12,07,1, 11.9,1,1, 9.570, 10595.894, 203.492, 52788.241 24/04/19,17:12:29,13,07,1, 11.9,1,1, 9.570, 10595.908, 203.485, 52788.240 24/04/19,17:12:29,14,07,1, 11.9,1,1, 9.570, 10595.926, 203.442, 52788.236 24/04/19,17:12:29,15,07,1, 11.9,1,1, 9.570, 10595.903, 203.425, 52788.143 24/04/19,17:12:29,16,07,1, 11.9,1,1, 9.570, 10595.911, 203.411, 52788.126 24/04/19,17:12:29,17,07,1, 11.9,1,1, 9.570, 10595.924, 203.430, 52788.230 24/04/19,17:12:29,18,07,1, 11.9,1,1, 9.570, 10595.905, 203.403, 52788.260 24/04/19,17:12:29,19,07,1, 11.9,1,1, 9.570, 10595.906, 203.371, 52788.162 24/04/19,17:12:30,00,07,1, 11.9,1,1, 9.567, 10595.903, 203.371, 52788.162 24/04/19,17:12:30,01,07,1, 11.9,1,1, 9.567, 10595.871, 203.327, 52788.112 24/04/19,17:12:30,02,07,1, 11.9,1,1, 9.567, 10595.903, 203.309, 52788.114 24/04/19,17:12:30,03,07,1, 11.9,1,1, 9.567, 10595.889, 203.317, 52788.152 24/04/19,17:12:30,04,07,1, 11.9,1,1, 9.567, 10595.877, 203.272, 52788.127 24/04/19,17:12:30,05,07,1, 11.9,1,1, 9.567, 10595.874, 203.247, 52788.140 24/04/19,17:12:30,06,07,1, 11.9,1,1, 9.567, 10595.866, 203.247, 52788.086 24/04/19,17:12:30,07,07,1, 11.9,1,1, 9.567, 10595.858, 203.247, 52788.132 24/04/19,17:12:30,08,07,1, 11.9,1,1, 9.567, 10595.863, 203.233, 52788.120 24/04/19,17:12:30,09,07,1, 11.9,1,1, 9.567, 10595.878, 203.187, 52788.108 24/04/19,17:12:30,10,07,1, 11.9,1,1, 9.567, 10595.865, 203.138, 52788.046 24/04/19,17:12:30,11,07,1, 11.9,1,1, 9.567, 10595.837, 203.131, 52788.023 24/04/19,17:12:30,12,07,1, 11.9,1,1, 9.567, 10595.851, 203.131, 52788.041 24/04/19,17:12:30,13,07,1, 11.9,1,1, 9.567, 10595.869, 203.142, 52788.037 24/04/19,17:12:30,14,07,1, 11.9,1,1, 9.567, 10595.841, 203.099, 52788.027 24/04/19,17:12:30,15,07,1, 11.9,1,1, 9.567, 10595.861, 203.061, 52787.965 24/04/19,17:12:30,16,07,1, 11.9,1,1, 9.567, 10595.844, 203.054, 52788.003 24/04/19,17:12:30,17,07,1, 11.9,1,1, 9.567, 10595.818, 203.027, 52787.987 24/04/19,17:12:30,18,07,1, 11.9,1,1, 9.567, 10595.836, 203.051, 52787.970 24/04/19,17:12:30,19,07,1, 11.9,1,1, 9.567, 10595.850, 203.014, 52787.957 24/04/19,17:12:31,00,07,1, 11.9,1,1, 9.575, 10595.845, 203.014, 52787.957 24/04/19,17:12:31,01,07,1, 11.9,1,1, 9.575, 10595.830, 202.961, 52787.932 24/04/19,17:12:31,02,07,1, 11.9,1,1, 9.575, 10595.822, 202.965, 52787.947 24/04/19,17:12:31,03,07,1, 11.9,1,1, 9.575, 10595.812, 202.918, 52787.907 24/04/19,17:12:31,04,07,1, 11.9,1,1, 9.575, 10595.827, 202.924, 52787.980 24/04/19,17:12:31,05,07,1, 11.9,1,1, 9.575, 10595.835, 202.902, 52787.932 24/04/19,17:12:31,06,07,1, 11.9,1,1, 9.575, 10595.825, 202.860, 52787.905 24/04/19,17:12:31,07,07,1, 11.9,1,1, 9.575, 10595.824, 202.868, 52787.991 24/04/19,17:12:31,08,07,1, 11.9,1,1, 9.575, 10595.817, 202.837, 52787.861 24/04/19,17:12:31,09,07,1, 11.9,1,1, 9.575, 10595.817, 202.816, 52787.907 24/04/19,17:12:31,10,07,1, 11.9,1,1, 9.575, 10595.804, 202.793, 52787.915 24/04/19,17:12:31,11,07,1, 11.9,1,1, 9.575, 10595.817, 202.770, 52787.920 24/04/19,17:12:31,12,07,1, 11.9,1,1, 9.575, 10595.816, 202.740, 52787.878 24/04/19,17:12:31,13,07,1, 11.9,1,1, 9.575, 10595.811, 202.742, 52787.879 24/04/19,17:12:31,14,07,1, 11.9,1,1, 9.575, 10595.802, 202.728, 52787.900 24/04/19,17:12:31,15,07,1, 11.9,1,1, 9.575, 10595.813, 202.714, 52787.854 24/04/19,17:12:31,16,07,1, 11.9,1,1, 9.575, 10595.772, 202.683, 52787.850 24/04/19,17:12:31,17,07,1, 11.9,1,1, 9.575, 10595.805, 202.674, 52787.816 24/04/19,17:12:31,18,07,1, 11.9,1,1, 9.575, 10595.822, 202.655, 52787.792 24/04/19,17:12:31,19,07,1, 11.9,1,1, 9.575, 10595.789, 202.674, 52787.830 24/04/19,17:12:32,00,07,1, 11.9,1,1, 9.570, 10595.787, 202.674, 52787.830 24/04/19,17:12:32,01,07,1, 11.9,1,1, 9.570, 10595.776, 202.578, 52787.768 24/04/19,17:12:32,02,07,1, 11.9,1,1, 9.570, 10595.768, 202.546, 52787.740 24/04/19,17:12:32,03,07,1, 11.9,1,1, 9.570, 10595.753, 202.577, 52787.784 24/04/19,17:12:32,04,07,1, 11.9,1,1, 9.570, 10595.792, 202.545, 52787.728 24/04/19,17:12:32,05,07,1, 11.9,1,1, 9.570, 10595.792, 202.568, 52787.756 24/04/19,17:12:32,06,07,1, 11.9,1,1, 9.570, 10595.789, 202.535, 52787.719 24/04/19,17:12:32,07,07,1, 11.9,1,1, 9.570, 10595.775, 202.477, 52787.716 24/04/19,17:12:32,08,07,1, 11.9,1,1, 9.570, 10595.782, 202.452, 52787.672 24/04/19,17:12:32,09,07,1, 11.9,1,1, 9.570, 10595.789, 202.468, 52787.690 24/04/19,17:12:32,10,07,1, 11.9,1,1, 9.570, 10595.793, 202.459, 52787.694 24/04/19,17:12:32,11,07,1, 11.9,1,1, 9.570, 10595.791, 202.426, 52787.698 24/04/19,17:12:32,12,07,1, 11.9,1,1, 9.570, 10595.816, 202.390, 52787.644 24/04/19,17:12:32,13,07,1, 11.9,1,1, 9.570, 10595.782, 202.370, 52787.650 24/04/19,17:12:32,14,07,1, 11.9,1,1, 9.570, 10595.767, 202.383, 52787.627 24/04/19,17:12:32,15,07,1, 11.9,1,1, 9.570, 10595.785, 202.377, 52787.663 24/04/19,17:12:32,16,07,1, 11.9,1,1, 9.570, 10595.803, 202.340, 52787.610 24/04/19,17:12:32,17,07,1, 11.9,1,1, 9.570, 10595.776, 202.289, 52787.463 24/04/19,17:12:32,18,07,1, 11.9,1,1, 9.570, 10595.768, 202.298, 52787.627 24/04/19,17:12:32,19,07,1, 11.9,1,1, 9.570, 10595.764, 202.303, 52787.645 24/04/19,17:12:33,00,07,1, 11.9,1,1, 9.568, 10595.762, 202.303, 52787.645 24/04/19,17:12:33,01,07,1, 11.9,1,1, 9.568, 10595.788, 202.292, 52787.604 24/04/19,17:12:33,02,07,1, 11.9,1,1, 9.568, 10595.769, 202.225, 52787.587 24/04/19,17:12:33,03,07,1, 11.9,1,1, 9.568, 10595.765, 202.229, 52787.576 24/04/19,17:12:33,04,07,1, 11.9,1,1, 9.568, 10595.772, 202.205, 52787.539 24/04/19,17:12:33,05,07,1, 11.9,1,1, 9.568, 10595.754, 202.198, 52787.566 24/04/19,17:12:33,06,07,1, 11.9,1,1, 9.568, 10595.762, 202.188, 52787.580 24/04/19,17:12:33,07,07,1, 11.9,1,1, 9.568, 10595.783, 202.162, 52787.570 24/04/19,17:12:33,08,07,1, 11.9,1,1, 9.568, 10595.743, 202.136, 52787.528 24/04/19,17:12:33,09,07,1, 11.9,1,1, 9.568, 10595.760, 202.126, 52787.497 24/04/19,17:12:33,10,07,1, 11.9,1,1, 9.568, 10595.748, 202.114, 52787.532 24/04/19,17:12:33,11,07,1, 11.9,1,1, 9.568, 10595.759, 202.097, 52787.509 24/04/19,17:12:33,12,07,1, 11.9,1,1, 9.568, 10595.782, 202.077, 52787.526 24/04/19,17:12:33,13,07,1, 11.9,1,1, 9.568, 10595.755, 202.030, 52787.438 24/04/19,17:12:33,14,07,1, 11.9,1,1, 9.568, 10595.750, 202.020, 52787.470 24/04/19,17:12:33,15,07,1, 11.9,1,1, 9.568, 10595.748, 202.019, 52787.442 24/04/19,17:12:33,16,07,1, 11.9,1,1, 9.568, 10595.734, 202.024, 52787.445 24/04/19,17:12:33,17,07,1, 11.9,1,1, 9.568, 10595.767, 201.982, 52787.415 24/04/19,17:12:33,18,07,1, 11.9,1,1, 9.568, 10595.770, 201.952, 52787.299 24/04/19,17:12:33,19,07,1, 11.9,1,1, 9.568, 10595.747, 201.931, 52787.425 24/04/19,17:12:34,00,07,1, 11.9,1,1, 9.569, 10595.745, 201.931, 52787.425 24/04/19,17:12:34,01,07,1, 11.9,1,1, 9.569, 10595.734, 201.943, 52787.429 24/04/19,17:12:34,02,07,1, 11.9,1,1, 9.569, 10595.747, 201.901, 52787.331 24/04/19,17:12:34,03,07,1, 11.9,1,1, 9.569, 10595.719, 201.858, 52787.462 24/04/19,17:12:34,04,07,1, 11.9,1,1, 9.569, 10595.743, 201.824, 52787.334 24/04/19,17:12:34,05,07,1, 11.9,1,1, 9.569, 10595.705, 201.855, 52787.434 24/04/19,17:12:34,06,07,1, 11.9,1,1, 9.569, 10595.707, 201.868, 52787.355 24/04/19,17:12:34,07,07,1, 11.9,1,1, 9.569, 10595.719, 201.855, 52787.405 24/04/19,17:12:34,08,07,1, 11.9,1,1, 9.569, 10595.725, 201.803, 52787.352 24/04/19,17:12:34,09,07,1, 11.9,1,1, 9.569, 10595.714, 201.791, 52787.326 24/04/19,17:12:34,10,07,1, 11.9,1,1, 9.569, 10595.729, 201.747, 52787.301 24/04/19,17:12:34,11,07,1, 11.9,1,1, 9.569, 10595.716, 201.779, 52787.329 24/04/19,17:12:34,12,07,1, 11.9,1,1, 9.569, 10595.704, 201.747, 52787.309 24/04/19,17:12:34,13,07,1, 11.9,1,1, 9.569, 10595.740, 201.716, 52787.294 24/04/19,17:12:34,14,07,1, 11.9,1,1, 9.569, 10595.720, 201.685, 52787.265 24/04/19,17:12:34,15,07,1, 11.9,1,1, 9.569, 10595.707, 201.671, 52787.294 24/04/19,17:12:34,16,07,1, 11.9,1,1, 9.569, 10595.727, 201.683, 52787.267 24/04/19,17:12:34,17,07,1, 11.9,1,1, 9.569, 10595.719, 201.685, 52787.291 24/04/19,17:12:34,18,07,1, 11.9,1,1, 9.569, 10595.697, 201.623, 52787.264 24/04/19,17:12:34,19,07,1, 11.9,1,1, 9.569, 10595.702, 201.588, 52787.265 24/04/19,17:12:35,00,07,1, 11.9,1,1, 9.567, 10595.695, 201.588, 52787.265 24/04/19,17:12:35,01,07,1, 11.9,1,1, 9.567, 10595.707, 201.613, 52787.187 24/04/19,17:12:35,02,07,1, 11.9,1,1, 9.567, 10595.709, 201.568, 52787.181 24/04/19,17:12:35,03,07,1, 11.9,1,1, 9.567, 10595.696, 201.557, 52787.221 24/04/19,17:12:35,04,07,1, 11.9,1,1, 9.567, 10595.710, 201.542, 52787.179 24/04/19,17:12:35,05,07,1, 11.9,1,1, 9.567, 10595.699, 201.498, 52787.190 24/04/19,17:12:35,06,07,1, 11.9,1,1, 9.567, 10595.692, 201.511, 52787.153 24/04/19,17:12:35,07,07,1, 11.9,1,1, 9.567, 10595.695, 201.505, 52787.178 24/04/19,17:12:35,08,07,1, 11.9,1,1, 9.567, 10595.725, 201.482, 52787.181 24/04/19,17:12:35,09,07,1, 11.9,1,1, 9.567, 10595.711, 201.457, 52787.149 24/04/19,17:12:35,10,07,1, 11.9,1,1, 9.567, 10595.710, 201.417, 52787.154 24/04/19,17:12:35,11,07,1, 11.9,1,1, 9.567, 10595.720, 201.426, 52787.129 24/04/19,17:12:35,12,07,1, 11.9,1,1, 9.567, 10595.699, 201.422, 52787.169 24/04/19,17:12:35,13,07,1, 11.9,1,1, 9.567, 10595.706, 201.393, 52787.112 24/04/19,17:12:35,14,07,1, 11.9,1,1, 9.567, 10595.722, 201.365, 52787.115 24/04/19,17:12:35,15,07,1, 11.9,1,1, 9.567, 10595.708, 201.351, 52787.103 24/04/19,17:12:35,16,07,1, 11.9,1,1, 9.567, 10595.708, 201.334, 52787.112 24/04/19,17:12:35,17,07,1, 11.9,1,1, 9.567, 10595.688, 201.346, 52787.043 24/04/19,17:12:35,18,07,1, 11.9,1,1, 9.567, 10595.706, 201.318, 52787.070 24/04/19,17:12:35,19,07,1, 11.9,1,1, 9.567, 10595.719, 201.297, 52787.067 24/04/19,17:12:36,00,07,1, 11.9,1,1, 9.569, 10595.711, 201.297, 52787.067 24/04/19,17:12:36,01,07,1, 11.9,1,1, 9.569, 10595.705, 201.247, 52787.040 24/04/19,17:12:36,02,07,1, 11.9,1,1, 9.569, 10595.712, 201.260, 52787.045 24/04/19,17:12:36,03,07,1, 11.9,1,1, 9.569, 10595.726, 201.276, 52787.021 24/04/19,17:12:36,04,07,1, 11.9,1,1, 9.569, 10595.726, 201.247, 52787.131 24/04/19,17:12:36,05,07,1, 11.9,1,1, 9.569, 10595.730, 201.192, 52786.964 24/04/19,17:12:36,06,07,1, 11.9,1,1, 9.569, 10595.729, 201.185, 52787.026 24/04/19,17:12:36,07,07,1, 11.9,1,1, 9.569, 10595.713, 201.208, 52787.041 24/04/19,17:12:36,08,07,1, 11.9,1,1, 9.569, 10595.727, 201.161, 52786.949 24/04/19,17:12:36,09,07,1, 11.9,1,1, 9.569, 10595.741, 201.166, 52786.949 24/04/19,17:12:36,10,07,1, 11.9,1,1, 9.569, 10595.726, 201.138, 52786.970 24/04/19,17:12:36,11,07,1, 11.9,1,1, 9.569, 10595.722, 201.120, 52786.958 24/04/19,17:12:36,12,07,1, 11.9,1,1, 9.569, 10595.695, 201.105, 52786.907 24/04/19,17:12:36,13,07,1, 11.9,1,1, 9.569, 10595.706, 201.107, 52786.988 24/04/19,17:12:36,14,07,1, 11.9,1,1, 9.569, 10595.715, 201.113, 52786.980 24/04/19,17:12:36,15,07,1, 11.9,1,1, 9.569, 10595.711, 201.064, 52786.936 24/04/19,17:12:36,16,07,1, 11.9,1,1, 9.569, 10595.720, 201.026, 52786.891 24/04/19,17:12:36,17,07,1, 11.9,1,1, 9.569, 10595.679, 201.035, 52786.940 24/04/19,17:12:36,18,07,1, 11.9,1,1, 9.569, 10595.706, 201.023, 52786.842 24/04/19,17:12:36,19,07,1, 11.9,1,1, 9.569, 10595.707, 201.015, 52786.883 24/04/19,17:12:37,00,07,1, 11.9,1,1, 9.570, 10595.703, 201.015, 52786.883 24/04/19,17:12:37,01,07,1, 11.9,1,1, 9.570, 10595.735, 200.950, 52786.859 24/04/19,17:12:37,02,07,1, 11.9,1,1, 9.570, 10595.730, 200.954, 52786.824 24/04/19,17:12:37,03,07,1, 11.9,1,1, 9.570, 10595.739, 200.939, 52786.876 24/04/19,17:12:37,04,07,1, 11.9,1,1, 9.570, 10595.745, 200.939, 52786.833 24/04/19,17:12:37,05,07,1, 11.9,1,1, 9.570, 10595.737, 200.926, 52786.869 24/04/19,17:12:37,06,07,1, 11.9,1,1, 9.570, 10595.736, 200.869, 52786.824 24/04/19,17:12:37,07,07,1, 11.9,1,1, 9.570, 10595.725, 200.863, 52786.855 24/04/19,17:12:37,08,07,1, 11.9,1,1, 9.570, 10595.755, 200.866, 52786.784 24/04/19,17:12:37,09,07,1, 11.9,1,1, 9.570, 10595.732, 200.840, 52786.835 24/04/19,17:12:37,10,07,1, 11.9,1,1, 9.570, 10595.712, 200.832, 52786.860 24/04/19,17:12:37,11,07,1, 11.9,1,1, 9.570, 10595.779, 200.812, 52786.748 24/04/19,17:12:37,12,07,1, 11.9,1,1, 9.570, 10595.754, 200.768, 52786.768 24/04/19,17:12:37,13,07,1, 11.9,1,1, 9.570, 10595.755, 200.766, 52786.749 24/04/19,17:12:37,14,07,1, 11.9,1,1, 9.570, 10595.744, 200.749, 52786.718 24/04/19,17:12:37,15,07,1, 11.9,1,1, 9.570, 10595.731, 200.768, 52786.768 24/04/19,17:12:37,16,07,1, 11.9,1,1, 9.570, 10595.743, 200.727, 52786.723 24/04/19,17:12:37,17,07,1, 11.9,1,1, 9.570, 10595.755, 200.697, 52786.711 24/04/19,17:12:37,18,07,1, 11.9,1,1, 9.570, 10595.750, 200.692, 52786.716 24/04/19,17:12:37,19,07,1, 11.9,1,1, 9.570, 10595.770, 200.685, 52786.724 24/04/19,17:12:38,00,07,1, 11.9,1,1, 9.567, 10595.762, 200.685, 52786.724 24/04/19,17:12:38,01,07,1, 11.9,1,1, 9.567, 10595.794, 200.678, 52786.714 24/04/19,17:12:38,02,07,1, 11.9,1,1, 9.567, 10595.766, 200.629, 52786.695 24/04/19,17:12:38,03,07,1, 11.9,1,1, 9.567, 10595.773, 200.618, 52786.625 24/04/19,17:12:38,04,07,1, 11.9,1,1, 9.567, 10595.779, 200.586, 52786.732 24/04/19,17:12:38,05,07,1, 11.9,1,1, 9.567, 10595.805, 200.589, 52786.679 24/04/19,17:12:38,06,07,1, 11.9,1,1, 9.567, 10595.803, 200.604, 52786.639 24/04/19,17:12:38,07,07,1, 11.9,1,1, 9.567, 10595.789, 200.528, 52786.574 24/04/19,17:12:38,08,07,1, 11.9,1,1, 9.567, 10595.804, 200.511, 52786.631 24/04/19,17:12:38,09,07,1, 11.9,1,1, 9.567, 10595.809, 200.531, 52786.628 24/04/19,17:12:38,10,07,1, 11.9,1,1, 9.567, 10595.805, 200.518, 52786.668 24/04/19,17:12:38,11,07,1, 11.9,1,1, 9.567, 10595.793, 200.484, 52786.670 24/04/19,17:12:38,12,07,1, 11.9,1,1, 9.567, 10595.808, 200.479, 52786.622 24/04/19,17:12:38,13,07,1, 11.9,1,1, 9.567, 10595.812, 200.437, 52786.608 24/04/19,17:12:38,14,07,1, 11.9,1,1, 9.567, 10595.803, 200.452, 52786.627 24/04/19,17:12:38,15,07,1, 11.9,1,1, 9.567, 10595.786, 200.438, 52786.488 24/04/19,17:12:38,16,07,1, 11.9,1,1, 9.567, 10595.819, 200.437, 52786.585 24/04/19,17:12:38,17,07,1, 11.9,1,1, 9.567, 10595.799, 200.403, 52786.593 24/04/19,17:12:38,18,07,1, 11.9,1,1, 9.567, 10595.805, 200.384, 52786.468 24/04/19,17:12:38,19,07,1, 11.9,1,1, 9.567, 10595.802, 200.360, 52786.567 24/04/19,17:12:39,00,07,1, 11.9,1,1, 9.567, 10595.795, 200.360, 52786.567 24/04/19,17:12:39,01,07,1, 11.9,1,1, 9.567, 10595.803, 200.382, 52786.562 24/04/19,17:12:39,02,07,1, 11.9,1,1, 9.567, 10595.814, 200.331, 52786.455 24/04/19,17:12:39,03,07,1, 11.9,1,1, 9.567, 10595.841, 200.307, 52786.528 24/04/19,17:12:39,04,07,1, 11.9,1,1, 9.567, 10595.838, 200.285, 52786.461 24/04/19,17:12:39,05,07,1, 11.9,1,1, 9.567, 10595.844, 200.264, 52786.492 24/04/19,17:12:39,06,07,1, 11.9,1,1, 9.567, 10595.829, 200.263, 52786.420 24/04/19,17:12:39,07,07,1, 11.9,1,1, 9.567, 10595.832, 200.259, 52786.469 24/04/19,17:12:39,08,07,1, 11.9,1,1, 9.567, 10595.844, 200.217, 52786.425 24/04/19,17:12:39,09,07,1, 11.9,1,1, 9.567, 10595.853, 200.200, 52786.439 24/04/19,17:12:39,10,07,1, 11.9,1,1, 9.567, 10595.853, 200.163, 52786.364 24/04/19,17:12:39,11,07,1, 11.9,1,1, 9.567, 10595.823, 200.167, 52786.369 24/04/19,17:12:39,12,07,1, 11.9,1,1, 9.567, 10595.838, 200.185, 52786.397 24/04/19,17:12:39,13,07,1, 11.9,1,1, 9.567, 10595.881, 200.137, 52786.420 24/04/19,17:12:39,14,07,1, 11.9,1,1, 9.567, 10595.880, 200.123, 52786.390 24/04/19,17:12:39,15,07,1, 11.9,1,1, 9.567, 10595.867, 200.101, 52786.355 24/04/19,17:12:39,16,07,1, 11.9,1,1, 9.567, 10595.875, 200.090, 52786.365 24/04/19,17:12:39,17,07,1, 11.9,1,1, 9.567, 10595.884, 200.074, 52786.309 24/04/19,17:12:39,18,07,1, 11.9,1,1, 9.567, 10595.870, 200.073, 52786.335 24/04/19,17:12:39,19,07,1, 11.9,1,1, 9.567, 10595.895, 200.043, 52786.299 24/04/19,17:12:40,00,07,1, 11.9,1,1, 9.564, 10595.887, 200.043, 52786.299 24/04/19,17:12:40,01,07,1, 11.9,1,1, 9.564, 10595.866, 200.014, 52786.277 24/04/19,17:12:40,02,07,1, 11.9,1,1, 9.564, 10595.885, 200.034, 52786.263 24/04/19,17:12:40,03,07,1, 11.9,1,1, 9.564, 10595.911, 199.994, 52786.311 24/04/19,17:12:40,04,07,1, 11.9,1,1, 9.564, 10595.897, 199.967, 52786.303 24/04/19,17:12:40,05,07,1, 11.9,1,1, 9.564, 10595.902, 199.951, 52786.262 24/04/19,17:12:40,06,07,1, 11.9,1,1, 9.564, 10595.916, 199.942, 52786.232 24/04/19,17:12:40,07,07,1, 11.9,1,1, 9.564, 10595.897, 199.912, 52786.149 24/04/19,17:12:40,08,07,1, 11.9,1,1, 9.564, 10595.915, 199.939, 52786.335 24/04/19,17:12:40,09,07,1, 11.9,1,1, 9.564, 10595.931, 199.896, 52786.293 24/04/19,17:12:40,10,07,1, 11.9,1,1, 9.564, 10595.906, 199.843, 52786.268 24/04/19,17:12:40,11,07,1, 11.9,1,1, 9.564, 10595.911, 199.840, 52786.220 24/04/19,17:12:40,12,07,1, 11.9,1,1, 9.564, 10595.906, 199.847, 52786.200 24/04/19,17:12:40,13,07,1, 11.9,1,1, 9.564, 10595.916, 199.851, 52786.269 24/04/19,17:12:40,14,07,1, 11.9,1,1, 9.564, 10595.922, 199.826, 52786.191 24/04/19,17:12:40,15,07,1, 11.9,1,1, 9.564, 10595.918, 199.784, 52786.198 24/04/19,17:12:40,16,07,1, 11.9,1,1, 9.564, 10595.925, 199.741, 52786.111 24/04/19,17:12:40,17,07,1, 11.9,1,1, 9.564, 10595.919, 199.735, 52786.190 24/04/19,17:12:40,18,07,1, 11.9,1,1, 9.564, 10595.940, 199.754, 52786.187 24/04/19,17:12:40,19,07,1, 11.9,1,1, 9.564, 10595.933, 199.732, 52786.191 24/04/19,17:12:41,00,06,1, 11.9,1,1, 9.564, 10595.928, 199.732, 52786.191 24/04/19,17:12:41,01,06,1, 11.9,1,1, 9.564, 10595.945, 199.704, 52786.188 24/04/19,17:12:41,02,06,1, 11.9,1,1, 9.564, 10595.941, 199.674, 52786.147 24/04/19,17:12:41,03,06,1, 11.9,1,1, 9.564, 10595.934, 199.664, 52786.199 24/04/19,17:12:41,04,06,1, 11.9,1,1, 9.564, 10595.950, 199.665, 52786.116 24/04/19,17:12:41,05,06,1, 11.9,1,1, 9.564, 10595.939, 199.629, 52786.156 24/04/19,17:12:41,06,06,1, 11.9,1,1, 9.564, 10595.936, 199.588, 52786.115 24/04/19,17:12:41,07,06,1, 11.9,1,1, 9.564, 10595.954, 199.576, 52786.097 24/04/19,17:12:41,08,06,1, 11.9,1,1, 9.564, 10595.946, 199.570, 52786.086 24/04/19,17:12:41,09,06,1, 11.9,1,1, 9.564, 10595.978, 199.594, 52786.096 24/04/19,17:12:41,10,06,1, 11.9,1,1, 9.564, 10595.974, 199.567, 52786.098 24/04/19,17:12:41,11,06,1, 11.9,1,1, 9.564, 10595.963, 199.517, 52786.088 24/04/19,17:12:41,12,06,1, 11.9,1,1, 9.564, 10595.960, 199.490, 52786.022 24/04/19,17:12:41,13,06,1, 11.9,1,1, 9.564, 10595.950, 199.492, 52786.070 24/04/19,17:12:41,14,06,1, 11.9,1,1, 9.564, 10595.975, 199.491, 52786.037 24/04/19,17:12:41,15,06,1, 11.9,1,1, 9.564, 10595.983, 199.478, 52786.015 24/04/19,17:12:41,16,06,1, 11.9,1,1, 9.564, 10595.985, 199.443, 52786.032 24/04/19,17:12:41,17,06,1, 11.9,1,1, 9.564, 10595.998, 199.428, 52786.025 24/04/19,17:12:41,18,06,1, 11.9,1,1, 9.564, 10595.982, 199.403, 52785.948 24/04/19,17:12:41,19,06,1, 11.9,1,1, 9.564, 10595.977, 199.406, 52785.978 24/04/19,17:12:42,00,06,1, 12.0,1,1, 9.569, 10595.970, 199.406, 52785.978 24/04/19,17:12:42,01,06,1, 12.0,1,1, 9.569, 10596.000, 199.384, 52786.030 24/04/19,17:12:42,02,06,1, 12.0,1,1, 9.569, 10595.994, 199.352, 52786.018 24/04/19,17:12:42,03,06,1, 12.0,1,1, 9.569, 10596.000, 199.322, 52785.921 24/04/19,17:12:42,04,06,1, 12.0,1,1, 9.569, 10595.985, 199.320, 52785.929 24/04/19,17:12:42,05,06,1, 12.0,1,1, 9.569, 10595.999, 199.326, 52785.925 24/04/19,17:12:42,06,06,1, 12.0,1,1, 9.569, 10595.999, 199.301, 52785.953 24/04/19,17:12:42,07,06,1, 12.0,1,1, 9.569, 10596.017, 199.268, 52785.984 24/04/19,17:12:42,08,06,1, 12.0,1,1, 9.569, 10596.009, 199.259, 52785.944 24/04/19,17:12:42,09,06,1, 12.0,1,1, 9.569, 10596.008, 199.226, 52785.903 24/04/19,17:12:42,10,06,1, 12.0,1,1, 9.569, 10596.016, 199.217, 52785.946 24/04/19,17:12:42,11,06,1, 12.0,1,1, 9.569, 10596.013, 199.214, 52785.913 24/04/19,17:12:42,12,06,1, 12.0,1,1, 9.569, 10596.019, 199.209, 52785.912 24/04/19,17:12:42,13,06,1, 12.0,1,1, 9.569, 10595.990, 199.156, 52785.872 24/04/19,17:12:42,14,06,1, 12.0,1,1, 9.569, 10596.010, 199.154, 52785.867 24/04/19,17:12:42,15,06,1, 12.0,1,1, 9.569, 10596.024, 199.148, 52785.850 24/04/19,17:12:42,16,06,1, 12.0,1,1, 9.569, 10596.010, 199.133, 52785.842 24/04/19,17:12:42,17,06,1, 12.0,1,1, 9.569, 10596.028, 199.128, 52785.833 24/04/19,17:12:42,18,06,1, 12.0,1,1, 9.569, 10596.018, 199.093, 52785.855 24/04/19,17:12:42,19,06,1, 12.0,1,1, 9.569, 10596.046, 199.067, 52785.794 24/04/19,17:12:43,00,06,1, 11.9,1,1, 9.566, 10596.045, 199.067, 52785.794 24/04/19,17:12:43,01,06,1, 11.9,1,1, 9.566, 10596.026, 199.065, 52785.776 24/04/19,17:12:43,02,06,1, 11.9,1,1, 9.566, 10596.026, 199.038, 52785.841 24/04/19,17:12:43,03,06,1, 11.9,1,1, 9.566, 10596.031, 199.006, 52785.771 24/04/19,17:12:43,04,06,1, 11.9,1,1, 9.566, 10596.044, 198.988, 52785.769 24/04/19,17:12:43,05,06,1, 11.9,1,1, 9.566, 10596.043, 198.976, 52785.742 24/04/19,17:12:43,06,06,1, 11.9,1,1, 9.566, 10596.058, 198.985, 52785.807 24/04/19,17:12:43,07,06,1, 11.9,1,1, 9.566, 10596.041, 198.978, 52785.758 24/04/19,17:12:43,08,06,1, 11.9,1,1, 9.566, 10596.054, 198.970, 52785.748 24/04/19,17:12:43,09,06,1, 11.9,1,1, 9.566, 10596.036, 198.923, 52785.715 24/04/19,17:12:43,10,06,1, 11.9,1,1, 9.566, 10596.061, 198.909, 52785.707 24/04/19,17:12:43,11,06,1, 11.9,1,1, 9.566, 10596.058, 198.918, 52785.694 24/04/19,17:12:43,12,06,1, 11.9,1,1, 9.566, 10596.067, 198.919, 52785.770 24/04/19,17:12:43,13,06,1, 11.9,1,1, 9.566, 10596.023, 198.912, 52785.708 24/04/19,17:12:43,14,06,1, 11.9,1,1, 9.566, 10596.065, 198.857, 52785.680 24/04/19,17:12:43,15,06,1, 11.9,1,1, 9.566, 10596.046, 198.843, 52785.680 24/04/19,17:12:43,16,06,1, 11.9,1,1, 9.566, 10596.065, 198.825, 52785.666 24/04/19,17:12:43,17,06,1, 11.9,1,1, 9.566, 10596.053, 198.833, 52785.683 24/04/19,17:12:43,18,06,1, 11.9,1,1, 9.566, 10596.099, 198.812, 52785.629 24/04/19,17:12:43,19,06,1, 11.9,1,1, 9.566, 10596.076, 198.780, 52785.670 24/04/19,17:12:44,00,06,1, 11.9,1,1, 9.564, 10596.070, 198.780, 52785.670 24/04/19,17:12:44,01,06,1, 11.9,1,1, 9.564, 10596.075, 198.721, 52785.576 24/04/19,17:12:44,02,06,1, 11.9,1,1, 9.564, 10596.040, 198.742, 52785.631 24/04/19,17:12:44,03,06,1, 11.9,1,1, 9.564, 10596.061, 198.720, 52785.609 24/04/19,17:12:44,04,06,1, 11.9,1,1, 9.564, 10596.067, 198.726, 52785.598 24/04/19,17:12:44,05,06,1, 11.9,1,1, 9.564, 10596.064, 198.697, 52785.634 24/04/19,17:12:44,06,06,1, 11.9,1,1, 9.564, 10596.070, 198.653, 52785.506 24/04/19,17:12:44,07,06,1, 11.9,1,1, 9.564, 10596.082, 198.652, 52785.612 24/04/19,17:12:44,08,06,1, 11.9,1,1, 9.564, 10596.084, 198.658, 52785.587 24/04/19,17:12:44,09,06,1, 11.9,1,1, 9.564, 10596.084, 198.630, 52785.544 24/04/19,17:12:44,10,06,1, 11.9,1,1, 9.564, 10596.073, 198.633, 52785.486 24/04/19,17:12:44,11,06,1, 11.9,1,1, 9.564, 10596.072, 198.587, 52785.507 24/04/19,17:12:44,12,06,1, 11.9,1,1, 9.564, 10596.072, 198.566, 52785.554 24/04/19,17:12:44,13,06,1, 11.9,1,1, 9.564, 10596.066, 198.595, 52785.448 24/04/19,17:12:44,14,06,1, 11.9,1,1, 9.564, 10596.104, 198.564, 52785.620 24/04/19,17:12:44,15,06,1, 11.9,1,1, 9.564, 10596.097, 198.550, 52785.463 24/04/19,17:12:44,16,06,1, 11.9,1,1, 9.564, 10596.089, 198.529, 52785.497 24/04/19,17:12:44,17,06,1, 11.9,1,1, 9.564, 10596.101, 198.484, 52785.530 24/04/19,17:12:44,18,06,1, 11.9,1,1, 9.564, 10596.088, 198.518, 52785.571 24/04/19,17:12:44,19,06,1, 11.9,1,1, 9.564, 10596.108, 198.493, 52785.443 24/04/19,17:12:45,00,07,1, 11.9,1,1, 9.569, 10596.104, 198.493, 52785.443 24/04/19,17:12:45,01,07,1, 11.9,1,1, 9.569, 10596.108, 198.441, 52785.380 24/04/19,17:12:45,02,07,1, 11.9,1,1, 9.569, 10596.099, 198.417, 52785.459 24/04/19,17:12:45,03,07,1, 11.9,1,1, 9.569, 10596.112, 198.424, 52785.431 24/04/19,17:12:45,04,07,1, 11.9,1,1, 9.569, 10596.100, 198.415, 52785.400 24/04/19,17:12:45,05,07,1, 11.9,1,1, 9.569, 10596.105, 198.396, 52785.375 24/04/19,17:12:45,06,07,1, 11.9,1,1, 9.569, 10596.141, 198.367, 52785.375 24/04/19,17:12:45,07,07,1, 11.9,1,1, 9.569, 10596.137, 198.352, 52785.422 24/04/19,17:12:45,08,07,1, 11.9,1,1, 9.569, 10596.131, 198.319, 52785.316 24/04/19,17:12:45,09,07,1, 11.9,1,1, 9.569, 10596.112, 198.346, 52785.393 24/04/19,17:12:45,10,07,1, 11.9,1,1, 9.569, 10596.136, 198.339, 52785.418 24/04/19,17:12:45,11,07,1, 11.9,1,1, 9.569, 10596.128, 198.322, 52785.430 24/04/19,17:12:45,12,07,1, 11.9,1,1, 9.569, 10596.127, 198.289, 52785.404 24/04/19,17:12:45,13,07,1, 11.9,1,1, 9.569, 10596.157, 198.278, 52785.311 24/04/19,17:12:45,14,07,1, 11.9,1,1, 9.569, 10596.130, 198.272, 52785.367 24/04/19,17:12:45,15,07,1, 11.9,1,1, 9.569, 10596.113, 198.266, 52785.362 24/04/19,17:12:45,16,07,1, 11.9,1,1, 9.569, 10596.125, 198.279, 52785.375 24/04/19,17:12:45,17,07,1, 11.9,1,1, 9.569, 10596.142, 198.230, 52785.351 24/04/19,17:12:45,18,07,1, 11.9,1,1, 9.569, 10596.124, 198.198, 52785.285 24/04/19,17:12:45,19,07,1, 11.9,1,1, 9.569, 10596.131, 198.191, 52785.256 24/04/19,17:12:46,00,07,1, 11.9,1,1, 9.564, 10596.129, 198.191, 52785.256 24/04/19,17:12:46,01,07,1, 11.9,1,1, 9.564, 10596.105, 198.204, 52785.274 24/04/19,17:12:46,02,07,1, 11.9,1,1, 9.564, 10596.150, 198.164, 52785.293 24/04/19,17:12:46,03,07,1, 11.9,1,1, 9.564, 10596.132, 198.148, 52785.276 24/04/19,17:12:46,04,07,1, 11.9,1,1, 9.564, 10596.129, 198.127, 52785.288 24/04/19,17:12:46,05,07,1, 11.9,1,1, 9.564, 10596.134, 198.117, 52785.201 24/04/19,17:12:46,06,07,1, 11.9,1,1, 9.564, 10596.115, 198.137, 52785.265 24/04/19,17:12:46,07,07,1, 11.9,1,1, 9.564, 10596.148, 198.095, 52785.231 24/04/19,17:12:46,08,07,1, 11.9,1,1, 9.564, 10596.145, 198.065, 52785.279 24/04/19,17:12:46,09,07,1, 11.9,1,1, 9.564, 10596.143, 198.059, 52785.215 24/04/19,17:12:46,10,07,1, 11.9,1,1, 9.564, 10596.147, 198.064, 52785.240 24/04/19,17:12:46,11,07,1, 11.9,1,1, 9.564, 10596.143, 198.061, 52785.236 24/04/19,17:12:46,12,07,1, 11.9,1,1, 9.564, 10596.158, 198.031, 52785.229 24/04/19,17:12:46,13,07,1, 11.9,1,1, 9.564, 10596.159, 197.988, 52785.174 24/04/19,17:12:46,14,07,1, 11.9,1,1, 9.564, 10596.148, 197.965, 52785.183 24/04/19,17:12:46,15,07,1, 11.9,1,1, 9.564, 10596.152, 197.957, 52785.117 24/04/19,17:12:46,16,07,1, 11.9,1,1, 9.564, 10596.153, 197.962, 52785.182 24/04/19,17:12:46,17,07,1, 11.9,1,1, 9.564, 10596.154, 197.936, 52785.142 24/04/19,17:12:46,18,07,1, 11.9,1,1, 9.564, 10596.158, 197.929, 52785.139 24/04/19,17:12:46,19,07,1, 11.9,1,1, 9.564, 10596.162, 197.909, 52785.150 24/04/19,17:12:47,00,07,1, 11.8,1,1, 9.564, 10596.162, 197.909, 52785.150 24/04/19,17:12:47,01,07,1, 11.8,1,1, 9.564, 10596.152, 197.888, 52785.168 24/04/19,17:12:47,02,07,1, 11.8,1,1, 9.564, 10596.139, 197.890, 52785.014 24/04/19,17:12:47,03,07,1, 11.8,1,1, 9.564, 10596.162, 197.849, 52785.085 24/04/19,17:12:47,04,07,1, 11.8,1,1, 9.564, 10596.177, 197.845, 52785.105 24/04/19,17:12:47,05,07,1, 11.8,1,1, 9.564, 10596.159, 197.804, 52785.021 24/04/19,17:12:47,06,07,1, 11.8,1,1, 9.564, 10596.192, 197.806, 52785.036 24/04/19,17:12:47,07,07,1, 11.8,1,1, 9.564, 10596.162, 197.824, 52785.101 24/04/19,17:12:47,08,07,1, 11.8,1,1, 9.564, 10596.170, 197.789, 52785.084 24/04/19,17:12:47,09,07,1, 11.8,1,1, 9.564, 10596.173, 197.759, 52785.006 24/04/19,17:12:47,10,07,1, 11.8,1,1, 9.564, 10596.204, 197.751, 52785.008 24/04/19,17:12:47,11,07,1, 11.8,1,1, 9.564, 10596.188, 197.748, 52785.025 24/04/19,17:12:47,12,07,1, 11.8,1,1, 9.564, 10596.152, 197.768, 52785.052 24/04/19,17:12:47,13,07,1, 11.8,1,1, 9.564, 10596.199, 197.766, 52784.993 24/04/19,17:12:47,14,07,1, 11.8,1,1, 9.564, 10596.207, 197.695, 52784.978 24/04/19,17:12:47,15,07,1, 11.8,1,1, 9.564, 10596.178, 197.663, 52785.011 24/04/19,17:12:47,16,07,1, 11.8,1,1, 9.564, 10596.206, 197.716, 52785.033 24/04/19,17:12:47,17,07,1, 11.8,1,1, 9.564, 10596.208, 197.678, 52784.968 24/04/19,17:12:47,18,07,1, 11.8,1,1, 9.564, 10596.168, 197.683, 52784.979 24/04/19,17:12:47,19,07,1, 11.8,1,1, 9.564, 10596.200, 197.679, 52784.992 24/04/19,17:12:48,00,07,1, 11.9,1,1, 9.564, 10596.195, 197.679, 52784.992 24/04/19,17:12:48,01,07,1, 11.9,1,1, 9.564, 10596.205, 197.616, 52784.920 24/04/19,17:12:48,02,07,1, 11.9,1,1, 9.564, 10596.175, 197.632, 52784.979 24/04/19,17:12:48,03,07,1, 11.9,1,1, 9.564, 10596.185, 197.634, 52784.902 24/04/19,17:12:48,04,07,1, 11.9,1,1, 9.564, 10596.199, 197.644, 52784.979 24/04/19,17:12:48,05,07,1, 11.9,1,1, 9.564, 10596.205, 197.606, 52784.955 24/04/19,17:12:48,06,07,1, 11.9,1,1, 9.564, 10596.176, 197.553, 52784.923 24/04/19,17:12:48,07,07,1, 11.9,1,1, 9.564, 10596.218, 197.575, 52784.913 24/04/19,17:12:48,08,07,1, 11.9,1,1, 9.564, 10596.196, 197.567, 52784.932 24/04/19,17:12:48,09,07,1, 11.9,1,1, 9.564, 10596.203, 197.576, 52784.908 24/04/19,17:12:48,10,07,1, 11.9,1,1, 9.564, 10596.211, 197.551, 52784.968 24/04/19,17:12:48,11,07,1, 11.9,1,1, 9.564, 10596.181, 197.525, 52784.943 24/04/19,17:12:48,12,07,1, 11.9,1,1, 9.564, 10596.190, 197.516, 52784.878 24/04/19,17:12:48,13,07,1, 11.9,1,1, 9.564, 10596.193, 197.479, 52784.858 24/04/19,17:12:48,14,07,1, 11.9,1,1, 9.564, 10596.204, 197.510, 52784.935 24/04/19,17:12:48,15,07,1, 11.9,1,1, 9.564, 10596.223, 197.480, 52784.859 24/04/19,17:12:48,16,07,1, 11.9,1,1, 9.564, 10596.199, 197.483, 52784.906 24/04/19,17:12:48,17,07,1, 11.9,1,1, 9.564, 10596.198, 197.447, 52784.866 24/04/19,17:12:48,18,07,1, 11.9,1,1, 9.564, 10596.208, 197.441, 52784.830 24/04/19,17:12:48,19,07,1, 11.9,1,1, 9.564, 10596.203, 197.440, 52784.805 24/04/19,17:12:49,00,06,1, 11.9,1,1, 9.565, 10596.195, 197.440, 52784.805 24/04/19,17:12:49,01,06,1, 11.9,1,1, 9.565, 10596.180, 197.412, 52784.847 24/04/19,17:12:49,02,06,1, 11.9,1,1, 9.565, 10596.212, 197.376, 52784.810 24/04/19,17:12:49,03,06,1, 11.9,1,1, 9.565, 10596.201, 197.400, 52784.784 24/04/19,17:12:49,04,06,1, 11.9,1,1, 9.565, 10596.208, 197.394, 52784.796 24/04/19,17:12:49,05,06,1, 11.9,1,1, 9.565, 10596.208, 197.388, 52784.818 24/04/19,17:12:49,06,06,1, 11.9,1,1, 9.565, 10596.206, 197.347, 52784.812 24/04/19,17:12:49,07,06,1, 11.9,1,1, 9.565, 10596.224, 197.338, 52784.721 24/04/19,17:12:49,08,06,1, 11.9,1,1, 9.565, 10596.189, 197.301, 52784.736 24/04/19,17:12:49,09,06,1, 11.9,1,1, 9.565, 10596.228, 197.296, 52784.738 24/04/19,17:12:49,10,06,1, 11.9,1,1, 9.565, 10596.188, 197.328, 52784.713 24/04/19,17:12:49,11,06,1, 11.9,1,1, 9.565, 10596.202, 197.302, 52784.717 24/04/19,17:12:49,12,06,1, 11.9,1,1, 9.565, 10596.225, 197.279, 52784.708 24/04/19,17:12:49,13,06,1, 11.9,1,1, 9.565, 10596.229, 197.247, 52784.648 24/04/19,17:12:49,14,06,1, 11.9,1,1, 9.565, 10596.217, 197.252, 52784.687 24/04/19,17:12:49,15,06,1, 11.9,1,1, 9.565, 10596.210, 197.233, 52784.591 24/04/19,17:12:49,16,06,1, 11.9,1,1, 9.565, 10596.201, 197.259, 52784.715 24/04/19,17:12:49,17,06,1, 11.9,1,1, 9.565, 10596.242, 197.229, 52784.620 24/04/19,17:12:49,18,06,1, 11.9,1,1, 9.565, 10596.232, 197.180, 52784.638 24/04/19,17:12:49,19,06,1, 11.9,1,1, 9.565, 10596.239, 197.179, 52784.648 24/04/19,17:12:50,00,07,1, 11.8,1,1, 9.562, 10596.237, 197.179, 52784.648 24/04/19,17:12:50,01,07,1, 11.8,1,1, 9.562, 10596.226, 197.166, 52784.591 24/04/19,17:12:50,02,07,1, 11.8,1,1, 9.562, 10596.242, 197.171, 52784.597 24/04/19,17:12:50,03,07,1, 11.8,1,1, 9.562, 10596.250, 197.136, 52784.599 24/04/19,17:12:50,04,07,1, 11.8,1,1, 9.562, 10596.247, 197.108, 52784.590 24/04/19,17:12:50,05,07,1, 11.8,1,1, 9.562, 10596.210, 197.104, 52784.633 24/04/19,17:12:50,06,07,1, 11.8,1,1, 9.562, 10596.213, 197.138, 52784.609 24/04/19,17:12:50,07,07,1, 11.8,1,1, 9.562, 10596.255, 197.123, 52784.594 24/04/19,17:12:50,08,07,1, 11.8,1,1, 9.562, 10596.264, 197.085, 52784.637 24/04/19,17:12:50,09,07,1, 11.8,1,1, 9.562, 10596.238, 197.081, 52784.558 24/04/19,17:12:50,10,07,1, 11.8,1,1, 9.562, 10596.231, 197.038, 52784.624 24/04/19,17:12:50,11,07,1, 11.8,1,1, 9.562, 10596.253, 197.030, 52784.492 24/04/19,17:12:50,12,07,1, 11.8,1,1, 9.562, 10596.257, 197.028, 52784.596 24/04/19,17:12:50,13,07,1, 11.8,1,1, 9.562, 10596.272, 197.031, 52784.585 24/04/19,17:12:50,14,07,1, 11.8,1,1, 9.562, 10596.262, 196.986, 52784.501 24/04/19,17:12:50,15,07,1, 11.8,1,1, 9.562, 10596.269, 196.959, 52784.468 24/04/19,17:12:50,16,07,1, 11.8,1,1, 9.562, 10596.260, 196.950, 52784.465 24/04/19,17:12:50,17,07,1, 11.8,1,1, 9.562, 10596.251, 196.970, 52784.529 24/04/19,17:12:50,18,07,1, 11.8,1,1, 9.562, 10596.277, 196.961, 52784.527 24/04/19,17:12:50,19,07,1, 11.8,1,1, 9.562, 10596.282, 196.940, 52784.534 24/04/19,17:12:51,00,07,1, 12.0,1,1, 9.567, 10596.279, 196.940, 52784.534 24/04/19,17:12:51,01,07,1, 12.0,1,1, 9.567, 10596.283, 196.890, 52784.503 24/04/19,17:12:51,02,07,1, 12.0,1,1, 9.567, 10596.307, 196.888, 52784.470 24/04/19,17:12:51,03,07,1, 12.0,1,1, 9.567, 10596.284, 196.882, 52784.499 24/04/19,17:12:51,04,07,1, 12.0,1,1, 9.567, 10596.272, 196.883, 52784.487 24/04/19,17:12:51,05,07,1, 12.0,1,1, 9.567, 10596.299, 196.873, 52784.457 24/04/19,17:12:51,06,07,1, 12.0,1,1, 9.567, 10596.292, 196.838, 52784.421 24/04/19,17:12:51,07,07,1, 12.0,1,1, 9.567, 10596.309, 196.797, 52784.341 24/04/19,17:12:51,08,07,1, 12.0,1,1, 9.567, 10596.331, 196.814, 52784.417 24/04/19,17:12:51,09,07,1, 12.0,1,1, 9.567, 10596.336, 196.805, 52784.431 24/04/19,17:12:51,10,07,1, 12.0,1,1, 9.567, 10596.324, 196.782, 52784.375 24/04/19,17:12:51,11,07,1, 12.0,1,1, 9.567, 10596.332, 196.766, 52784.393 24/04/19,17:12:51,12,07,1, 12.0,1,1, 9.567, 10596.302, 196.727, 52784.406 24/04/19,17:12:51,13,07,1, 12.0,1,1, 9.567, 10596.324, 196.743, 52784.411 24/04/19,17:12:51,14,07,1, 12.0,1,1, 9.567, 10596.344, 196.740, 52784.397 24/04/19,17:12:51,15,07,1, 12.0,1,1, 9.567, 10596.329, 196.725, 52784.390 24/04/19,17:12:51,16,07,1, 12.0,1,1, 9.567, 10596.368, 196.718, 52784.415 24/04/19,17:12:51,17,07,1, 12.0,1,1, 9.567, 10596.360, 196.657, 52784.343 24/04/19,17:12:51,18,07,1, 12.0,1,1, 9.567, 10596.332, 196.661, 52784.319 24/04/19,17:12:51,19,07,1, 12.0,1,1, 9.567, 10596.359, 196.664, 52784.286 24/04/19,17:12:52,00,07,1, 11.9,1,1, 9.564, 10596.354, 196.664, 52784.286 24/04/19,17:12:52,01,07,1, 11.9,1,1, 9.564, 10596.393, 196.640, 52784.257 24/04/19,17:12:52,02,07,1, 11.9,1,1, 9.564, 10596.368, 196.603, 52784.253 24/04/19,17:12:52,03,07,1, 11.9,1,1, 9.564, 10596.358, 196.582, 52784.245 24/04/19,17:12:52,04,07,1, 11.9,1,1, 9.564, 10596.357, 196.599, 52784.310 24/04/19,17:12:52,05,07,1, 11.9,1,1, 9.564, 10596.360, 196.595, 52784.217 24/04/19,17:12:52,06,07,1, 11.9,1,1, 9.564, 10596.367, 196.589, 52784.286 24/04/19,17:12:52,07,07,1, 11.9,1,1, 9.564, 10596.385, 196.571, 52784.310 24/04/19,17:12:52,08,07,1, 11.9,1,1, 9.564, 10596.383, 196.541, 52784.199 24/04/19,17:12:52,09,07,1, 11.9,1,1, 9.564, 10596.345, 196.511, 52784.259 24/04/19,17:12:52,10,07,1, 11.9,1,1, 9.564, 10596.376, 196.542, 52784.264 24/04/19,17:12:52,11,07,1, 11.9,1,1, 9.564, 10596.398, 196.513, 52784.155 24/04/19,17:12:52,12,07,1, 11.9,1,1, 9.564, 10596.386, 196.508, 52784.256 24/04/19,17:12:52,13,07,1, 11.9,1,1, 9.564, 10596.392, 196.477, 52784.141 24/04/19,17:12:52,14,07,1, 11.9,1,1, 9.564, 10596.387, 196.460, 52784.122 24/04/19,17:12:52,15,07,1, 11.9,1,1, 9.564, 10596.413, 196.476, 52784.108 24/04/19,17:12:52,16,07,1, 11.9,1,1, 9.564, 10596.402, 196.460, 52784.183 24/04/19,17:12:52,17,07,1, 11.9,1,1, 9.564, 10596.430, 196.458, 52784.101 24/04/19,17:12:52,18,07,1, 11.9,1,1, 9.564, 10596.400, 196.408, 52784.205 24/04/19,17:12:52,19,07,1, 11.9,1,1, 9.564, 10596.414, 196.391, 52784.085 24/04/19,17:12:53,00,07,1, 11.9,1,1, 9.559, 10596.412, 196.391, 52784.085 24/04/19,17:12:53,01,07,1, 11.9,1,1, 9.559, 10596.423, 196.388, 52784.139 24/04/19,17:12:53,02,07,1, 11.9,1,1, 9.559, 10596.423, 196.389, 52784.057 24/04/19,17:12:53,03,07,1, 11.9,1,1, 9.559, 10596.447, 196.359, 52784.090 24/04/19,17:12:53,04,07,1, 11.9,1,1, 9.559, 10596.439, 196.314, 52784.061 24/04/19,17:12:53,05,07,1, 11.9,1,1, 9.559, 10596.425, 196.309, 52784.068 24/04/19,17:12:53,06,07,1, 11.9,1,1, 9.559, 10596.428, 196.310, 52784.113 24/04/19,17:12:53,07,07,1, 11.9,1,1, 9.559, 10596.448, 196.305, 52784.101 24/04/19,17:12:53,08,07,1, 11.9,1,1, 9.559, 10596.469, 196.278, 52784.048 24/04/19,17:12:53,09,07,1, 11.9,1,1, 9.559, 10596.466, 196.245, 52784.060 24/04/19,17:12:53,10,07,1, 11.9,1,1, 9.559, 10596.449, 196.248, 52784.021 24/04/19,17:12:53,11,07,1, 11.9,1,1, 9.559, 10596.464, 196.250, 52784.041 24/04/19,17:12:53,12,07,1, 11.9,1,1, 9.559, 10596.473, 196.228, 52784.007 24/04/19,17:12:53,13,07,1, 11.9,1,1, 9.559, 10596.468, 196.208, 52784.019 24/04/19,17:12:53,14,07,1, 11.9,1,1, 9.559, 10596.500, 196.196, 52784.010 24/04/19,17:12:53,15,07,1, 11.9,1,1, 9.559, 10596.480, 196.163, 52784.073 24/04/19,17:12:53,16,07,1, 11.9,1,1, 9.559, 10596.467, 196.136, 52783.959 24/04/19,17:12:53,17,07,1, 11.9,1,1, 9.559, 10596.489, 196.154, 52784.053 24/04/19,17:12:53,18,07,1, 11.9,1,1, 9.559, 10596.487, 196.150, 52784.021 24/04/19,17:12:53,19,07,1, 11.9,1,1, 9.559, 10596.531, 196.143, 52783.959 24/04/19,17:12:54,00,07,1, 11.9,1,1, 9.560, 10596.529, 196.143, 52783.959 24/04/19,17:12:54,01,07,1, 11.9,1,1, 9.560, 10596.514, 196.074, 52783.918 24/04/19,17:12:54,02,07,1, 11.9,1,1, 9.560, 10596.502, 196.090, 52783.967 24/04/19,17:12:54,03,07,1, 11.9,1,1, 9.560, 10596.527, 196.084, 52783.955 24/04/19,17:12:54,04,07,1, 11.9,1,1, 9.560, 10596.511, 196.048, 52783.919 24/04/19,17:12:54,05,07,1, 11.9,1,1, 9.560, 10596.519, 196.034, 52783.915 24/04/19,17:12:54,06,07,1, 11.9,1,1, 9.560, 10596.504, 195.994, 52783.901 24/04/19,17:12:54,07,07,1, 11.9,1,1, 9.560, 10596.517, 195.997, 52783.871 24/04/19,17:12:54,08,07,1, 11.9,1,1, 9.560, 10596.525, 196.039, 52783.899 24/04/19,17:12:54,09,07,1, 11.9,1,1, 9.560, 10596.558, 196.003, 52783.919 24/04/19,17:12:54,10,07,1, 11.9,1,1, 9.560, 10596.550, 195.974, 52783.900 24/04/19,17:12:54,11,07,1, 11.9,1,1, 9.560, 10596.546, 195.943, 52783.831 24/04/19,17:12:54,12,07,1, 11.9,1,1, 9.560, 10596.529, 195.945, 52783.851 24/04/19,17:12:54,13,07,1, 11.9,1,1, 9.560, 10596.550, 195.927, 52783.768 24/04/19,17:12:54,14,07,1, 11.9,1,1, 9.560, 10596.567, 195.945, 52783.820 24/04/19,17:12:54,15,07,1, 11.9,1,1, 9.560, 10596.545, 195.930, 52783.822 24/04/19,17:12:54,16,07,1, 11.9,1,1, 9.560, 10596.572, 195.889, 52783.792 24/04/19,17:12:54,17,07,1, 11.9,1,1, 9.560, 10596.570, 195.865, 52783.760 24/04/19,17:12:54,18,07,1, 11.9,1,1, 9.560, 10596.558, 195.881, 52783.712 24/04/19,17:12:54,19,07,1, 11.9,1,1, 9.560, 10596.583, 195.883, 52783.771 24/04/19,17:12:55,00,07,1, 11.9,1,1, 9.563, 10596.579, 195.883, 52783.771 24/04/19,17:12:55,01,07,1, 11.9,1,1, 9.563, 10596.585, 195.852, 52783.766 24/04/19,17:12:55,02,07,1, 11.9,1,1, 9.563, 10596.585, 195.818, 52783.776 24/04/19,17:12:55,03,07,1, 11.9,1,1, 9.563, 10596.580, 195.793, 52783.802 24/04/19,17:12:55,04,07,1, 11.9,1,1, 9.563, 10596.594, 195.797, 52783.791 24/04/19,17:12:55,05,07,1, 11.9,1,1, 9.563, 10596.593, 195.808, 52783.792 24/04/19,17:12:55,06,07,1, 11.9,1,1, 9.563, 10596.579, 195.779, 52783.732 24/04/19,17:12:55,07,07,1, 11.9,1,1, 9.563, 10596.618, 195.721, 52783.791 24/04/19,17:12:55,08,07,1, 11.9,1,1, 9.563, 10596.602, 195.727, 52783.718 24/04/19,17:12:55,09,07,1, 11.9,1,1, 9.563, 10596.607, 195.732, 52783.632 24/04/19,17:12:55,10,07,1, 11.9,1,1, 9.563, 10596.635, 195.746, 52783.658 24/04/19,17:12:55,11,07,1, 11.9,1,1, 9.563, 10596.635, 195.695, 52783.732 24/04/19,17:12:55,12,07,1, 11.9,1,1, 9.563, 10596.631, 195.684, 52783.666 24/04/19,17:12:55,13,07,1, 11.9,1,1, 9.563, 10596.629, 195.672, 52783.663 24/04/19,17:12:55,14,07,1, 11.9,1,1, 9.563, 10596.617, 195.664, 52783.656 24/04/19,17:12:55,15,07,1, 11.9,1,1, 9.563, 10596.633, 195.685, 52783.698 24/04/19,17:12:55,16,07,1, 11.9,1,1, 9.563, 10596.648, 195.654, 52783.628 24/04/19,17:12:55,17,07,1, 11.9,1,1, 9.563, 10596.620, 195.638, 52783.669 24/04/19,17:12:55,18,07,1, 11.9,1,1, 9.563, 10596.614, 195.607, 52783.561 24/04/19,17:12:55,19,07,1, 11.9,1,1, 9.563, 10596.634, 195.583, 52783.537 24/04/19,17:12:56,00,08,1, 12.0,1,1, 9.560, 10596.629, 195.583, 52783.537 24/04/19,17:12:56,01,08,1, 12.0,1,1, 9.560, 10596.619, 195.578, 52783.623 24/04/19,17:12:56,02,08,1, 12.0,1,1, 9.560, 10596.644, 195.573, 52783.572 24/04/19,17:12:56,03,08,1, 12.0,1,1, 9.560, 10596.669, 195.546, 52783.651 24/04/19,17:12:56,04,08,1, 12.0,1,1, 9.560, 10596.649, 195.543, 52783.560 24/04/19,17:12:56,05,08,1, 12.0,1,1, 9.560, 10596.648, 195.537, 52783.580 24/04/19,17:12:56,06,08,1, 12.0,1,1, 9.560, 10596.673, 195.502, 52783.533 24/04/19,17:12:56,07,08,1, 12.0,1,1, 9.560, 10596.679, 195.530, 52783.510 24/04/19,17:12:56,08,08,1, 12.0,1,1, 9.560, 10596.655, 195.495, 52783.494 24/04/19,17:12:56,09,08,1, 12.0,1,1, 9.560, 10596.673, 195.470, 52783.575 24/04/19,17:12:56,10,08,1, 12.0,1,1, 9.560, 10596.674, 195.434, 52783.474 24/04/19,17:12:56,11,08,1, 12.0,1,1, 9.560, 10596.673, 195.458, 52783.466 24/04/19,17:12:56,12,08,1, 12.0,1,1, 9.560, 10596.670, 195.466, 52783.525 24/04/19,17:12:56,13,08,1, 12.0,1,1, 9.560, 10596.672, 195.412, 52783.459 24/04/19,17:12:56,14,08,1, 12.0,1,1, 9.560, 10596.677, 195.371, 52783.402 24/04/19,17:12:56,15,08,1, 12.0,1,1, 9.560, 10596.683, 195.367, 52783.444 24/04/19,17:12:56,16,08,1, 12.0,1,1, 9.560, 10596.684, 195.380, 52783.493 24/04/19,17:12:56,17,08,1, 12.0,1,1, 9.560, 10596.681, 195.355, 52783.401 24/04/19,17:12:56,18,08,1, 12.0,1,1, 9.560, 10596.686, 195.360, 52783.461 24/04/19,17:12:56,19,08,1, 12.0,1,1, 9.560, 10596.697, 195.347, 52783.455 24/04/19,17:12:57,00,08,1, 11.9,1,1, 9.560, 10596.696, 195.347, 52783.455 24/04/19,17:12:57,01,08,1, 11.9,1,1, 9.560, 10596.690, 195.293, 52783.362 24/04/19,17:12:57,02,08,1, 11.9,1,1, 9.560, 10596.702, 195.331, 52783.491 24/04/19,17:12:57,03,08,1, 11.9,1,1, 9.560, 10596.729, 195.291, 52783.487 24/04/19,17:12:57,04,08,1, 11.9,1,1, 9.560, 10596.697, 195.295, 52783.513 24/04/19,17:12:57,05,08,1, 11.9,1,1, 9.560, 10596.743, 195.256, 52783.262 24/04/19,17:12:57,06,08,1, 11.9,1,1, 9.560, 10596.691, 195.279, 52783.461 24/04/19,17:12:57,07,08,1, 11.9,1,1, 9.560, 10596.706, 195.258, 52783.466 24/04/19,17:12:57,08,08,1, 11.9,1,1, 9.560, 10596.712, 195.247, 52783.457 24/04/19,17:12:57,09,08,1, 11.9,1,1, 9.560, 10596.702, 195.244, 52783.416 24/04/19,17:12:57,10,08,1, 11.9,1,1, 9.560, 10596.724, 195.220, 52783.443 24/04/19,17:12:57,11,08,1, 11.9,1,1, 9.560, 10596.689, 195.197, 52783.462 24/04/19,17:12:57,12,08,1, 11.9,1,1, 9.560, 10596.688, 195.191, 52783.480 24/04/19,17:12:57,13,08,1, 11.9,1,1, 9.560, 10596.722, 195.151, 52783.466 24/04/19,17:12:57,14,08,1, 11.9,1,1, 9.560, 10596.706, 195.136, 52783.427 24/04/19,17:12:57,15,08,1, 11.9,1,1, 9.560, 10596.729, 195.153, 52783.345 24/04/19,17:12:57,16,08,1, 11.9,1,1, 9.560, 10596.730, 195.140, 52783.333 24/04/19,17:12:57,17,08,1, 11.9,1,1, 9.560, 10596.762, 195.098, 52783.328 24/04/19,17:12:57,18,08,1, 11.9,1,1, 9.560, 10596.722, 195.088, 52783.296 24/04/19,17:12:57,19,08,1, 11.9,1,1, 9.560, 10596.757, 195.085, 52783.285 24/04/19,17:12:58,00,07,1, 11.9,1,1, 9.559, 10596.755, 195.085, 52783.285 24/04/19,17:12:58,01,07,1, 11.9,1,1, 9.559, 10596.745, 195.059, 52783.340 24/04/19,17:12:58,02,07,1, 11.9,1,1, 9.559, 10596.746, 195.062, 52783.313 24/04/19,17:12:58,03,07,1, 11.9,1,1, 9.559, 10596.725, 195.026, 52783.320 24/04/19,17:12:58,04,07,1, 11.9,1,1, 9.559, 10596.739, 195.041, 52783.299 24/04/19,17:12:58,05,07,1, 11.9,1,1, 9.559, 10596.740, 195.013, 52783.323 24/04/19,17:12:58,06,07,1, 11.9,1,1, 9.559, 10596.741, 195.012, 52783.266 24/04/19,17:12:58,07,07,1, 11.9,1,1, 9.559, 10596.759, 194.982, 52783.282 24/04/19,17:12:58,08,07,1, 11.9,1,1, 9.559, 10596.749, 194.952, 52783.245 24/04/19,17:12:58,09,07,1, 11.9,1,1, 9.559, 10596.732, 194.924, 52783.245 24/04/19,17:12:58,10,07,1, 11.9,1,1, 9.559, 10596.746, 194.931, 52783.252 24/04/19,17:12:58,11,07,1, 11.9,1,1, 9.559, 10596.731, 194.945, 52783.211 24/04/19,17:12:58,12,07,1, 11.9,1,1, 9.559, 10596.761, 194.929, 52783.215 24/04/19,17:12:58,13,07,1, 11.9,1,1, 9.559, 10596.754, 194.907, 52783.258 24/04/19,17:12:58,14,07,1, 11.9,1,1, 9.559, 10596.776, 194.904, 52783.212 24/04/19,17:12:58,15,07,1, 11.9,1,1, 9.559, 10596.765, 194.876, 52783.250 24/04/19,17:12:58,16,07,1, 11.9,1,1, 9.559, 10596.780, 194.855, 52783.192 24/04/19,17:12:58,17,07,1, 11.9,1,1, 9.559, 10596.793, 194.850, 52783.184 24/04/19,17:12:58,18,07,1, 11.9,1,1, 9.559, 10596.762, 194.838, 52783.168 24/04/19,17:12:58,19,07,1, 11.9,1,1, 9.559, 10596.783, 194.841, 52783.199 24/04/19,17:12:59,00,07,1, 11.9,1,1, 9.560, 10596.780, 194.841, 52783.199 24/04/19,17:12:59,01,07,1, 11.9,1,1, 9.560, 10596.804, 194.781, 52783.114 24/04/19,17:12:59,02,07,1, 11.9,1,1, 9.560, 10596.776, 194.781, 52783.060 24/04/19,17:12:59,03,07,1, 11.9,1,1, 9.560, 10596.783, 194.767, 52783.136 24/04/19,17:12:59,04,07,1, 11.9,1,1, 9.560, 10596.800, 194.760, 52783.086 24/04/19,17:12:59,05,07,1, 11.9,1,1, 9.560, 10596.810, 194.743, 52783.160 24/04/19,17:12:59,06,07,1, 11.9,1,1, 9.560, 10596.792, 194.714, 52783.126 24/04/19,17:12:59,07,07,1, 11.9,1,1, 9.560, 10596.800, 194.720, 52783.101 24/04/19,17:12:59,08,07,1, 11.9,1,1, 9.560, 10596.803, 194.698, 52783.082 24/04/19,17:12:59,09,07,1, 11.9,1,1, 9.560, 10596.775, 194.673, 52783.072 24/04/19,17:12:59,10,07,1, 11.9,1,1, 9.560, 10596.784, 194.681, 52783.071 24/04/19,17:12:59,11,07,1, 11.9,1,1, 9.560, 10596.769, 194.649, 52783.089 24/04/19,17:12:59,12,07,1, 11.9,1,1, 9.560, 10596.790, 194.653, 52783.056 24/04/19,17:12:59,13,07,1, 11.9,1,1, 9.560, 10596.772, 194.624, 52783.035 24/04/19,17:12:59,14,07,1, 11.9,1,1, 9.560, 10596.826, 194.617, 52783.028 24/04/19,17:12:59,15,07,1, 11.9,1,1, 9.560, 10596.784, 194.591, 52783.025 24/04/19,17:12:59,16,07,1, 11.9,1,1, 9.560, 10596.783, 194.571, 52782.977 24/04/19,17:12:59,17,07,1, 11.9,1,1, 9.560, 10596.814, 194.563, 52783.048 24/04/19,17:12:59,18,07,1, 11.9,1,1, 9.560, 10596.785, 194.547, 52783.015 24/04/19,17:12:59,19,07,1, 11.9,1,1, 9.560, 10596.832, 194.531, 52783.025 24/04/19,17:13:00,00,07,1, 11.9,1,1, 9.562, 10596.830, 194.531, 52783.025 24/04/19,17:13:00,01,07,1, 11.9,1,1, 9.562, 10596.825, 194.518, 52783.006 24/04/19,17:13:00,02,07,1, 11.9,1,1, 9.562, 10596.796, 194.478, 52782.906 24/04/19,17:13:00,03,07,1, 11.9,1,1, 9.562, 10596.815, 194.475, 52782.843 24/04/19,17:13:00,04,07,1, 11.9,1,1, 9.562, 10596.826, 194.436, 52782.826 24/04/19,17:13:00,05,07,1, 11.9,1,1, 9.562, 10596.823, 194.446, 52782.825 24/04/19,17:13:00,06,07,1, 11.9,1,1, 9.562, 10596.815, 194.454, 52782.820 24/04/19,17:13:00,07,07,1, 11.9,1,1, 9.562, 10596.824, 194.422, 52782.843 24/04/19,17:13:00,08,07,1, 11.9,1,1, 9.562, 10596.854, 194.402, 52782.771 24/04/19,17:13:00,09,07,1, 11.9,1,1, 9.562, 10596.829, 194.366, 52782.780 24/04/19,17:13:00,10,07,1, 11.9,1,1, 9.562, 10596.828, 194.377, 52782.855 24/04/19,17:13:00,11,07,1, 11.9,1,1, 9.562, 10596.845, 194.390, 52782.874 24/04/19,17:13:00,12,07,1, 11.9,1,1, 9.562, 10596.829, 194.398, 52782.824 24/04/19,17:13:00,13,07,1, 11.9,1,1, 9.562, 10596.839, 194.351, 52782.781 24/04/19,17:13:00,14,07,1, 11.9,1,1, 9.562, 10596.842, 194.313, 52782.816 24/04/19,17:13:00,15,07,1, 11.9,1,1, 9.562, 10596.837, 194.288, 52782.681 24/04/19,17:13:00,16,07,1, 11.9,1,1, 9.562, 10596.830, 194.302, 52782.753 24/04/19,17:13:00,17,07,1, 11.9,1,1, 9.562, 10596.859, 194.304, 52782.727 24/04/19,17:13:00,18,07,1, 11.9,1,1, 9.562, 10596.863, 194.315, 52782.726 24/04/19,17:13:00,19,07,1, 11.9,1,1, 9.562, 10596.839, 194.256, 52782.669 24/04/19,17:13:01,00,07,1, 11.9,1,1, 9.558, 10596.838, 194.256, 52782.669 24/04/19,17:13:01,01,07,1, 11.9,1,1, 9.558, 10596.838, 194.234, 52782.634 24/04/19,17:13:01,02,07,1, 11.9,1,1, 9.558, 10596.839, 194.258, 52782.679 24/04/19,17:13:01,03,07,1, 11.9,1,1, 9.558, 10596.846, 194.242, 52782.652 24/04/19,17:13:01,04,07,1, 11.9,1,1, 9.558, 10596.869, 194.221, 52782.713 24/04/19,17:13:01,05,07,1, 11.9,1,1, 9.558, 10596.845, 194.179, 52782.654 24/04/19,17:13:01,06,07,1, 11.9,1,1, 9.558, 10596.868, 194.160, 52782.638 24/04/19,17:13:01,07,07,1, 11.9,1,1, 9.558, 10596.851, 194.163, 52782.651 24/04/19,17:13:01,08,07,1, 11.9,1,1, 9.558, 10596.857, 194.154, 52782.669 24/04/19,17:13:01,09,07,1, 11.9,1,1, 9.558, 10596.856, 194.157, 52782.616 24/04/19,17:13:01,10,07,1, 11.9,1,1, 9.558, 10596.858, 194.127, 52782.567 24/04/19,17:13:01,11,07,1, 11.9,1,1, 9.558, 10596.857, 194.078, 52782.549 24/04/19,17:13:01,12,07,1, 11.9,1,1, 9.558, 10596.856, 194.113, 52782.578 24/04/19,17:13:01,13,07,1, 11.9,1,1, 9.558, 10596.862, 194.083, 52782.523 24/04/19,17:13:01,14,07,1, 11.9,1,1, 9.558, 10596.867, 194.086, 52782.587 24/04/19,17:13:01,15,07,1, 11.9,1,1, 9.558, 10596.858, 194.060, 52782.525 24/04/19,17:13:01,16,07,1, 11.9,1,1, 9.558, 10596.887, 194.032, 52782.627 24/04/19,17:13:01,17,07,1, 11.9,1,1, 9.558, 10596.874, 194.020, 52782.485 24/04/19,17:13:01,18,07,1, 11.9,1,1, 9.558, 10596.848, 194.031, 52782.575 24/04/19,17:13:01,19,07,1, 11.9,1,1, 9.558, 10596.857, 194.014, 52782.482 24/04/19,17:13:02,00,07,1, 11.9,1,1, 9.555, 10596.855, 194.014, 52782.482 24/04/19,17:13:02,01,07,1, 11.9,1,1, 9.555, 10596.871, 193.983, 52782.529 24/04/19,17:13:02,02,07,1, 11.9,1,1, 9.555, 10596.866, 193.936, 52782.489 24/04/19,17:13:02,03,07,1, 11.9,1,1, 9.555, 10596.883, 193.940, 52782.437 24/04/19,17:13:02,04,07,1, 11.9,1,1, 9.555, 10596.878, 193.952, 52782.489 24/04/19,17:13:02,05,07,1, 11.9,1,1, 9.555, 10596.874, 193.944, 52782.491 24/04/19,17:13:02,06,07,1, 11.9,1,1, 9.555, 10596.891, 193.947, 52782.503 24/04/19,17:13:02,07,07,1, 11.9,1,1, 9.555, 10596.888, 193.905, 52782.432 24/04/19,17:13:02,08,07,1, 11.9,1,1, 9.555, 10596.901, 193.894, 52782.403 24/04/19,17:13:02,09,07,1, 11.9,1,1, 9.555, 10596.897, 193.923, 52782.456 24/04/19,17:13:02,10,07,1, 11.9,1,1, 9.555, 10596.891, 193.908, 52782.405 24/04/19,17:13:02,11,07,1, 11.9,1,1, 9.555, 10596.909, 193.878, 52782.399 24/04/19,17:13:02,12,07,1, 11.9,1,1, 9.555, 10596.909, 193.854, 52782.383 24/04/19,17:13:02,13,07,1, 11.9,1,1, 9.555, 10596.884, 193.824, 52782.404 24/04/19,17:13:02,14,07,1, 11.9,1,1, 9.555, 10596.905, 193.836, 52782.364 24/04/19,17:13:02,15,07,1, 11.9,1,1, 9.555, 10596.888, 193.839, 52782.375 24/04/19,17:13:02,16,07,1, 11.9,1,1, 9.555, 10596.911, 193.855, 52782.373 24/04/19,17:13:02,17,07,1, 11.9,1,1, 9.555, 10596.909, 193.816, 52782.340 24/04/19,17:13:02,18,07,1, 11.9,1,1, 9.555, 10596.930, 193.780, 52782.319 24/04/19,17:13:02,19,07,1, 11.9,1,1, 9.555, 10596.914, 193.756, 52782.329 24/04/19,17:13:03,00,07,1, 11.9,1,1, 9.558, 10596.913, 193.756, 52782.329 24/04/19,17:13:03,01,07,1, 11.9,1,1, 9.558, 10596.947, 193.797, 52782.330 24/04/19,17:13:03,02,07,1, 11.9,1,1, 9.558, 10596.941, 193.755, 52782.303 24/04/19,17:13:03,03,07,1, 11.9,1,1, 9.558, 10596.949, 193.711, 52782.301 24/04/19,17:13:03,04,07,1, 11.9,1,1, 9.558, 10596.947, 193.679, 52782.282 24/04/19,17:13:03,05,07,1, 11.9,1,1, 9.558, 10596.944, 193.682, 52782.279 24/04/19,17:13:03,06,07,1, 11.9,1,1, 9.558, 10596.942, 193.697, 52782.239 24/04/19,17:13:03,07,07,1, 11.9,1,1, 9.558, 10596.953, 193.700, 52782.296 24/04/19,17:13:03,08,07,1, 11.9,1,1, 9.558, 10596.949, 193.679, 52782.250 24/04/19,17:13:03,09,07,1, 11.9,1,1, 9.558, 10596.965, 193.643, 52782.294 24/04/19,17:13:03,10,07,1, 11.9,1,1, 9.558, 10596.922, 193.640, 52782.144 24/04/19,17:13:03,11,07,1, 11.9,1,1, 9.558, 10596.994, 193.628, 52782.225 24/04/19,17:13:03,12,07,1, 11.9,1,1, 9.558, 10596.977, 193.636, 52782.192 24/04/19,17:13:03,13,07,1, 11.9,1,1, 9.558, 10596.989, 193.617, 52782.179 24/04/19,17:13:03,14,07,1, 11.9,1,1, 9.558, 10596.949, 193.593, 52782.179 24/04/19,17:13:03,15,07,1, 11.9,1,1, 9.558, 10596.975, 193.589, 52782.208 24/04/19,17:13:03,16,07,1, 11.9,1,1, 9.558, 10596.957, 193.569, 52782.202 24/04/19,17:13:03,17,07,1, 11.9,1,1, 9.558, 10596.969, 193.587, 52782.174 24/04/19,17:13:03,18,07,1, 11.9,1,1, 9.558, 10596.951, 193.577, 52782.165 24/04/19,17:13:03,19,07,1, 11.9,1,1, 9.558, 10596.959, 193.555, 52782.165 24/04/19,17:13:04,00,07,1, 11.9,1,1, 9.554, 10596.955, 193.555, 52782.165 24/04/19,17:13:04,01,07,1, 11.9,1,1, 9.554, 10596.969, 193.515, 52782.086 24/04/19,17:13:04,02,07,1, 11.9,1,1, 9.554, 10596.958, 193.516, 52782.140 24/04/19,17:13:04,03,07,1, 11.9,1,1, 9.554, 10596.973, 193.519, 52782.084 24/04/19,17:13:04,04,07,1, 11.9,1,1, 9.554, 10596.985, 193.522, 52782.132 24/04/19,17:13:04,05,07,1, 11.9,1,1, 9.554, 10596.998, 193.471, 52782.067 24/04/19,17:13:04,06,07,1, 11.9,1,1, 9.554, 10596.994, 193.451, 52782.081 24/04/19,17:13:04,07,07,1, 11.9,1,1, 9.554, 10596.993, 193.453, 52782.021 24/04/19,17:13:04,08,07,1, 11.9,1,1, 9.554, 10597.014, 193.462, 52782.125 24/04/19,17:13:04,09,07,1, 11.9,1,1, 9.554, 10596.993, 193.447, 52782.012 24/04/19,17:13:04,10,07,1, 11.9,1,1, 9.554, 10597.009, 193.434, 52782.075 24/04/19,17:13:04,11,07,1, 11.9,1,1, 9.554, 10596.998, 193.399, 52782.034 24/04/19,17:13:04,12,07,1, 11.9,1,1, 9.554, 10597.005, 193.408, 52782.035 24/04/19,17:13:04,13,07,1, 11.9,1,1, 9.554, 10596.962, 193.388, 52782.007 24/04/19,17:13:04,14,07,1, 11.9,1,1, 9.554, 10597.013, 193.412, 52782.054 24/04/19,17:13:04,15,07,1, 11.9,1,1, 9.554, 10597.002, 193.380, 52782.022 24/04/19,17:13:04,16,07,1, 11.9,1,1, 9.554, 10597.022, 193.332, 52782.027 24/04/19,17:13:04,17,07,1, 11.9,1,1, 9.554, 10597.026, 193.335, 52781.971 24/04/19,17:13:04,18,07,1, 11.9,1,1, 9.554, 10597.024, 193.328, 52781.994 24/04/19,17:13:04,19,07,1, 11.9,1,1, 9.554, 10597.014, 193.331, 52781.960 24/04/19,17:13:05,00,07,1, 11.9,1,1, 9.555, 10597.013, 193.331, 52781.960 24/04/19,17:13:05,01,07,1, 11.9,1,1, 9.555, 10597.033, 193.301, 52781.981 24/04/19,17:13:05,02,07,1, 11.9,1,1, 9.555, 10597.029, 193.277, 52781.914 24/04/19,17:13:05,03,07,1, 11.9,1,1, 9.555, 10597.025, 193.289, 52781.956 24/04/19,17:13:05,04,07,1, 11.9,1,1, 9.555, 10597.041, 193.284, 52781.932 24/04/19,17:13:05,05,07,1, 11.9,1,1, 9.555, 10597.040, 193.259, 52781.959 24/04/19,17:13:05,06,07,1, 11.9,1,1, 9.555, 10597.059, 193.260, 52781.893 24/04/19,17:13:05,07,07,1, 11.9,1,1, 9.555, 10597.066, 193.239, 52781.889 24/04/19,17:13:05,08,07,1, 11.9,1,1, 9.555, 10597.030, 193.199, 52781.834 24/04/19,17:13:05,09,07,1, 11.9,1,1, 9.555, 10597.035, 193.227, 52781.888 24/04/19,17:13:05,10,07,1, 11.9,1,1, 9.555, 10597.031, 193.217, 52781.881 24/04/19,17:13:05,11,07,1, 11.9,1,1, 9.555, 10597.066, 193.222, 52781.868 24/04/19,17:13:05,12,07,1, 11.9,1,1, 9.555, 10597.059, 193.189, 52781.860 24/04/19,17:13:05,13,07,1, 11.9,1,1, 9.555, 10597.060, 193.167, 52781.873 24/04/19,17:13:05,14,07,1, 11.9,1,1, 9.555, 10597.061, 193.156, 52781.821 24/04/19,17:13:05,15,07,1, 11.9,1,1, 9.555, 10597.103, 193.178, 52781.834 24/04/19,17:13:05,16,07,1, 11.9,1,1, 9.555, 10597.066, 193.153, 52781.764 24/04/19,17:13:05,17,07,1, 11.9,1,1, 9.555, 10597.081, 193.152, 52781.810 24/04/19,17:13:05,18,07,1, 11.9,1,1, 9.555, 10597.094, 193.124, 52781.755 24/04/19,17:13:05,19,07,1, 11.9,1,1, 9.555, 10597.072, 193.127, 52781.775 24/04/19,17:13:06,00,07,1, 11.9,1,1, 9.555, 10597.072, 193.127, 52781.775 24/04/19,17:13:06,01,07,1, 11.9,1,1, 9.555, 10597.064, 193.122, 52781.817 24/04/19,17:13:06,02,07,1, 11.9,1,1, 9.555, 10597.105, 193.114, 52781.785 24/04/19,17:13:06,03,07,1, 11.9,1,1, 9.555, 10597.117, 193.063, 52781.687 24/04/19,17:13:06,04,07,1, 11.9,1,1, 9.555, 10597.073, 193.060, 52781.827 24/04/19,17:13:06,05,07,1, 11.9,1,1, 9.555, 10597.121, 193.061, 52781.816 24/04/19,17:13:06,06,07,1, 11.9,1,1, 9.555, 10597.094, 193.027, 52781.728 24/04/19,17:13:06,07,07,1, 11.9,1,1, 9.555, 10597.104, 193.068, 52781.720 24/04/19,17:13:06,08,07,1, 11.9,1,1, 9.555, 10597.096, 193.034, 52781.774 24/04/19,17:13:06,09,07,1, 11.9,1,1, 9.555, 10597.103, 193.024, 52781.668 24/04/19,17:13:06,10,07,1, 11.9,1,1, 9.555, 10597.083, 193.009, 52781.658 24/04/19,17:13:06,11,07,1, 11.9,1,1, 9.555, 10597.116, 193.001, 52781.679 24/04/19,17:13:06,12,07,1, 11.9,1,1, 9.555, 10597.102, 192.997, 52781.644 24/04/19,17:13:06,13,07,1, 11.9,1,1, 9.555, 10597.136, 192.992, 52781.667 24/04/19,17:13:06,14,07,1, 11.9,1,1, 9.555, 10597.116, 192.973, 52781.655 24/04/19,17:13:06,15,07,1, 11.9,1,1, 9.555, 10597.108, 192.926, 52781.618 24/04/19,17:13:06,16,07,1, 11.9,1,1, 9.555, 10597.116, 192.924, 52781.621 24/04/19,17:13:06,17,07,1, 11.9,1,1, 9.555, 10597.124, 192.926, 52781.658 24/04/19,17:13:06,18,07,1, 11.9,1,1, 9.555, 10597.107, 192.935, 52781.642 24/04/19,17:13:06,19,07,1, 11.9,1,1, 9.555, 10597.116, 192.908, 52781.656 24/04/19,17:13:07,00,07,1, 11.9,1,1, 9.554, 10597.113, 192.908, 52781.656 24/04/19,17:13:07,01,07,1, 11.9,1,1, 9.554, 10597.125, 192.864, 52781.617 24/04/19,17:13:07,02,07,1, 11.9,1,1, 9.554, 10597.147, 192.879, 52781.600 24/04/19,17:13:07,03,07,1, 11.9,1,1, 9.554, 10597.144, 192.881, 52781.556 24/04/19,17:13:07,04,07,1, 11.9,1,1, 9.554, 10597.151, 192.876, 52781.585 24/04/19,17:13:07,05,07,1, 11.9,1,1, 9.554, 10597.154, 192.839, 52781.549 24/04/19,17:13:07,06,07,1, 11.9,1,1, 9.554, 10597.155, 192.833, 52781.553 24/04/19,17:13:07,07,07,1, 11.9,1,1, 9.554, 10597.159, 192.817, 52781.525 24/04/19,17:13:07,08,07,1, 11.9,1,1, 9.554, 10597.141, 192.821, 52781.547 24/04/19,17:13:07,09,07,1, 11.9,1,1, 9.554, 10597.167, 192.816, 52781.529 24/04/19,17:13:07,10,07,1, 11.9,1,1, 9.554, 10597.154, 192.811, 52781.549 24/04/19,17:13:07,11,07,1, 11.9,1,1, 9.554, 10597.163, 192.768, 52781.518 24/04/19,17:13:07,12,07,1, 11.9,1,1, 9.554, 10597.172, 192.757, 52781.531 24/04/19,17:13:07,13,07,1, 11.9,1,1, 9.554, 10597.154, 192.745, 52781.451 24/04/19,17:13:07,14,07,1, 11.9,1,1, 9.554, 10597.151, 192.761, 52781.518 24/04/19,17:13:07,15,07,1, 11.9,1,1, 9.554, 10597.149, 192.761, 52781.492 24/04/19,17:13:07,16,07,1, 11.9,1,1, 9.554, 10597.178, 192.700, 52781.509 24/04/19,17:13:07,17,07,1, 11.9,1,1, 9.554, 10597.183, 192.714, 52781.444 24/04/19,17:13:07,18,07,1, 11.9,1,1, 9.554, 10597.178, 192.707, 52781.466 24/04/19,17:13:07,19,07,1, 11.9,1,1, 9.554, 10597.197, 192.705, 52781.448 24/04/19,17:13:08,00,07,1, 12.0,1,1, 9.555, 10597.197, 192.705, 52781.448 24/04/19,17:13:08,01,07,1, 12.0,1,1, 9.555, 10597.183, 192.715, 52781.426 24/04/19,17:13:08,02,07,1, 12.0,1,1, 9.555, 10597.213, 192.689, 52781.438 24/04/19,17:13:08,03,07,1, 12.0,1,1, 9.555, 10597.201, 192.678, 52781.452 24/04/19,17:13:08,04,07,1, 12.0,1,1, 9.555, 10597.192, 192.657, 52781.424 24/04/19,17:13:08,05,07,1, 12.0,1,1, 9.555, 10597.200, 192.643, 52781.428 24/04/19,17:13:08,06,07,1, 12.0,1,1, 9.555, 10597.219, 192.646, 52781.409 24/04/19,17:13:08,07,07,1, 12.0,1,1, 9.555, 10597.203, 192.646, 52781.385 24/04/19,17:13:08,08,07,1, 12.0,1,1, 9.555, 10597.212, 192.608, 52781.352 24/04/19,17:13:08,09,07,1, 12.0,1,1, 9.555, 10597.213, 192.568, 52781.366 24/04/19,17:13:08,10,07,1, 12.0,1,1, 9.555, 10597.223, 192.595, 52781.326 24/04/19,17:13:08,11,07,1, 12.0,1,1, 9.555, 10597.215, 192.609, 52781.371 24/04/19,17:13:08,12,07,1, 12.0,1,1, 9.555, 10597.207, 192.595, 52781.349 24/04/19,17:13:08,13,07,1, 12.0,1,1, 9.555, 10597.220, 192.579, 52781.385 24/04/19,17:13:08,14,07,1, 12.0,1,1, 9.555, 10597.250, 192.541, 52781.281 24/04/19,17:13:08,15,07,1, 12.0,1,1, 9.555, 10597.237, 192.519, 52781.320 24/04/19,17:13:08,16,07,1, 12.0,1,1, 9.555, 10597.238, 192.534, 52781.273 24/04/19,17:13:08,17,07,1, 12.0,1,1, 9.555, 10597.233, 192.535, 52781.316 24/04/19,17:13:08,18,07,1, 12.0,1,1, 9.555, 10597.258, 192.485, 52781.315 24/04/19,17:13:08,19,07,1, 12.0,1,1, 9.555, 10597.266, 192.496, 52781.329 24/04/19,17:13:09,00,07,1, 11.9,1,1, 9.557, 10597.264, 192.496, 52781.329 24/04/19,17:13:09,01,07,1, 11.9,1,1, 9.557, 10597.245, 192.473, 52781.204 24/04/19,17:13:09,02,07,1, 11.9,1,1, 9.557, 10597.231, 192.466, 52781.200 24/04/19,17:13:09,03,07,1, 11.9,1,1, 9.557, 10597.279, 192.473, 52781.229 24/04/19,17:13:09,04,07,1, 11.9,1,1, 9.557, 10597.283, 192.454, 52781.180 24/04/19,17:13:09,05,07,1, 11.9,1,1, 9.557, 10597.270, 192.422, 52781.200 24/04/19,17:13:09,06,07,1, 11.9,1,1, 9.557, 10597.256, 192.405, 52781.214 24/04/19,17:13:09,07,07,1, 11.9,1,1, 9.557, 10597.262, 192.438, 52781.266 24/04/19,17:13:09,08,07,1, 11.9,1,1, 9.557, 10597.284, 192.420, 52781.157 24/04/19,17:13:09,09,07,1, 11.9,1,1, 9.557, 10597.278, 192.409, 52781.229 24/04/19,17:13:09,10,07,1, 11.9,1,1, 9.557, 10597.283, 192.372, 52781.182 24/04/19,17:13:09,11,07,1, 11.9,1,1, 9.557, 10597.297, 192.360, 52781.167 24/04/19,17:13:09,12,07,1, 11.9,1,1, 9.557, 10597.304, 192.366, 52781.188 24/04/19,17:13:09,13,07,1, 11.9,1,1, 9.557, 10597.317, 192.402, 52781.366 24/04/19,17:13:09,14,07,1, 11.9,1,1, 9.557, 10597.354, 192.346, 52781.086 24/04/19,17:13:09,15,07,1, 11.9,1,1, 9.557, 10597.295, 192.365, 52781.144 24/04/19,17:13:09,16,07,1, 11.9,1,1, 9.557, 10597.334, 192.308, 52781.111 24/04/19,17:13:09,17,07,1, 11.9,1,1, 9.557, 10597.322, 192.297, 52781.135 24/04/19,17:13:09,18,07,1, 11.9,1,1, 9.557, 10597.336, 192.293, 52781.081 24/04/19,17:13:09,19,07,1, 11.9,1,1, 9.557, 10597.348, 192.323, 52781.111 24/04/19,17:13:10,00,07,1, 11.9,1,1, 9.552, 10597.347, 192.323, 52781.111 24/04/19,17:13:10,01,07,1, 11.9,1,1, 9.552, 10597.351, 192.286, 52781.087 24/04/19,17:13:10,02,07,1, 11.9,1,1, 9.552, 10597.344, 192.260, 52781.099 24/04/19,17:13:10,03,07,1, 11.9,1,1, 9.552, 10597.348, 192.276, 52781.056 24/04/19,17:13:10,04,07,1, 11.9,1,1, 9.552, 10597.355, 192.253, 52781.084 24/04/19,17:13:10,05,07,1, 11.9,1,1, 9.552, 10597.365, 192.276, 52781.071 24/04/19,17:13:10,06,07,1, 11.9,1,1, 9.552, 10597.343, 192.246, 52781.037 24/04/19,17:13:10,07,07,1, 11.9,1,1, 9.552, 10597.362, 192.220, 52781.046 24/04/19,17:13:10,08,07,1, 11.9,1,1, 9.552, 10597.368, 192.204, 52780.992 24/04/19,17:13:10,09,07,1, 11.9,1,1, 9.552, 10597.355, 192.221, 52780.968 24/04/19,17:13:10,10,07,1, 11.9,1,1, 9.552, 10597.362, 192.206, 52780.970 24/04/19,17:13:10,11,07,1, 11.9,1,1, 9.552, 10597.369, 192.199, 52781.012 24/04/19,17:13:10,12,07,1, 11.9,1,1, 9.552, 10597.383, 192.202, 52780.967 24/04/19,17:13:10,13,07,1, 11.9,1,1, 9.552, 10597.394, 192.150, 52780.957 24/04/19,17:13:10,14,07,1, 11.9,1,1, 9.552, 10597.382, 192.139, 52780.947 24/04/19,17:13:10,15,07,1, 11.9,1,1, 9.552, 10597.402, 192.154, 52780.940 24/04/19,17:13:10,16,07,1, 11.9,1,1, 9.552, 10597.397, 192.158, 52780.965 24/04/19,17:13:10,17,07,1, 11.9,1,1, 9.552, 10597.355, 192.138, 52780.916 24/04/19,17:13:10,18,07,1, 11.9,1,1, 9.552, 10597.398, 192.132, 52780.927 24/04/19,17:13:10,19,07,1, 11.9,1,1, 9.552, 10597.409, 192.098, 52780.922 24/04/19,17:13:11,00,07,1, 11.9,1,1, 9.555, 10597.405, 192.098, 52780.922 24/04/19,17:13:11,01,07,1, 11.9,1,1, 9.555, 10597.421, 192.094, 52780.949 24/04/19,17:13:11,02,07,1, 11.9,1,1, 9.555, 10597.428, 192.094, 52780.840 24/04/19,17:13:11,03,07,1, 11.9,1,1, 9.555, 10597.421, 192.078, 52780.863 24/04/19,17:13:11,04,07,1, 11.9,1,1, 9.555, 10597.442, 192.050, 52780.833 24/04/19,17:13:11,05,07,1, 11.9,1,1, 9.555, 10597.408, 192.036, 52780.902 24/04/19,17:13:11,06,07,1, 11.9,1,1, 9.555, 10597.436, 192.030, 52780.882 24/04/19,17:13:11,07,07,1, 11.9,1,1, 9.555, 10597.425, 192.057, 52780.906 24/04/19,17:13:11,08,07,1, 11.9,1,1, 9.555, 10597.433, 192.045, 52780.866 24/04/19,17:13:11,09,07,1, 11.9,1,1, 9.555, 10597.461, 192.019, 52780.825 24/04/19,17:13:11,10,07,1, 11.9,1,1, 9.555, 10597.420, 191.978, 52780.812 24/04/19,17:13:11,11,07,1, 11.9,1,1, 9.555, 10597.464, 191.994, 52780.849 24/04/19,17:13:11,12,07,1, 11.9,1,1, 9.555, 10597.444, 191.987, 52780.857 24/04/19,17:13:11,13,07,1, 11.9,1,1, 9.555, 10597.458, 191.984, 52780.780 24/04/19,17:13:11,14,07,1, 11.9,1,1, 9.555, 10597.471, 191.975, 52780.758 24/04/19,17:13:11,15,07,1, 11.9,1,1, 9.555, 10597.479, 191.949, 52780.754 24/04/19,17:13:11,16,07,1, 11.9,1,1, 9.555, 10597.467, 191.910, 52780.753 24/04/19,17:13:11,17,07,1, 11.9,1,1, 9.555, 10597.458, 191.939, 52780.782 24/04/19,17:13:11,18,07,1, 11.9,1,1, 9.555, 10597.493, 191.936, 52780.731 24/04/19,17:13:11,19,07,1, 11.9,1,1, 9.555, 10597.486, 191.938, 52780.703 24/04/19,17:13:12,00,07,1, 11.9,1,1, 9.549, 10597.481, 191.938, 52780.703 24/04/19,17:13:12,01,07,1, 11.9,1,1, 9.549, 10597.503, 191.877, 52780.637 24/04/19,17:13:12,02,07,1, 11.9,1,1, 9.549, 10597.494, 191.873, 52780.685 24/04/19,17:13:12,03,07,1, 11.9,1,1, 9.549, 10597.476, 191.874, 52780.740 24/04/19,17:13:12,04,07,1, 11.9,1,1, 9.549, 10597.485, 191.870, 52780.749 24/04/19,17:13:12,05,07,1, 11.9,1,1, 9.549, 10597.509, 191.864, 52780.611 24/04/19,17:13:12,06,07,1, 11.9,1,1, 9.549, 10597.517, 191.837, 52780.666 24/04/19,17:13:12,07,07,1, 11.9,1,1, 9.549, 10597.510, 191.839, 52780.672 24/04/19,17:13:12,08,07,1, 11.9,1,1, 9.549, 10597.540, 191.821, 52780.606 24/04/19,17:13:12,09,07,1, 11.9,1,1, 9.549, 10597.524, 191.813, 52780.568 24/04/19,17:13:12,10,07,1, 11.9,1,1, 9.549, 10597.539, 191.804, 52780.703 24/04/19,17:13:12,11,07,1, 11.9,1,1, 9.549, 10597.535, 191.781, 52780.619 24/04/19,17:13:12,12,07,1, 11.9,1,1, 9.549, 10597.545, 191.783, 52780.608 24/04/19,17:13:12,13,07,1, 11.9,1,1, 9.549, 10597.530, 191.752, 52780.626 24/04/19,17:13:12,14,07,1, 11.9,1,1, 9.549, 10597.507, 191.769, 52780.558 24/04/19,17:13:12,15,07,1, 11.9,1,1, 9.549, 10597.529, 191.760, 52780.586 24/04/19,17:13:12,16,07,1, 11.9,1,1, 9.549, 10597.514, 191.773, 52780.594 24/04/19,17:13:12,17,07,1, 11.9,1,1, 9.549, 10597.565, 191.734, 52780.544 24/04/19,17:13:12,18,07,1, 11.9,1,1, 9.549, 10597.552, 191.697, 52780.493 24/04/19,17:13:12,19,07,1, 11.9,1,1, 9.549, 10597.555, 191.684, 52780.594 24/04/19,17:13:13,00,07,1, 11.8,1,1, 9.553, 10597.547, 191.684, 52780.594 24/04/19,17:13:13,01,07,1, 11.8,1,1, 9.553, 10597.548, 191.703, 52780.602 24/04/19,17:13:13,02,07,1, 11.8,1,1, 9.553, 10597.562, 191.668, 52780.504 24/04/19,17:13:13,03,07,1, 11.8,1,1, 9.553, 10597.564, 191.639, 52780.524 24/04/19,17:13:13,04,07,1, 11.8,1,1, 9.553, 10597.570, 191.629, 52780.488 24/04/19,17:13:13,05,07,1, 11.8,1,1, 9.553, 10597.585, 191.613, 52780.436 24/04/19,17:13:13,06,07,1, 11.8,1,1, 9.553, 10597.555, 191.653, 52780.486 24/04/19,17:13:13,07,07,1, 11.8,1,1, 9.553, 10597.572, 191.646, 52780.438 24/04/19,17:13:13,08,07,1, 11.8,1,1, 9.553, 10597.604, 191.620, 52780.447 24/04/19,17:13:13,09,07,1, 11.8,1,1, 9.553, 10597.589, 191.599, 52780.407 24/04/19,17:13:13,10,07,1, 11.8,1,1, 9.553, 10597.572, 191.566, 52780.459 24/04/19,17:13:13,11,07,1, 11.8,1,1, 9.553, 10597.560, 191.576, 52780.219 24/04/19,17:13:13,12,07,1, 11.8,1,1, 9.553, 10597.561, 191.587, 52780.507 24/04/19,17:13:13,13,07,1, 11.8,1,1, 9.553, 10597.614, 191.570, 52780.455 24/04/19,17:13:13,14,07,1, 11.8,1,1, 9.553, 10597.613, 191.567, 52780.441 24/04/19,17:13:13,15,07,1, 11.8,1,1, 9.553, 10597.595, 191.538, 52780.380 24/04/19,17:13:13,16,07,1, 11.8,1,1, 9.553, 10597.599, 191.502, 52780.366 24/04/19,17:13:13,17,07,1, 11.8,1,1, 9.553, 10597.612, 191.514, 52780.391 24/04/19,17:13:13,18,07,1, 11.8,1,1, 9.553, 10597.598, 191.529, 52780.355 24/04/19,17:13:13,19,07,1, 11.8,1,1, 9.553, 10597.611, 191.497, 52780.364 24/04/19,17:13:14,00,07,1, 11.9,1,1, 9.556, 10597.606, 191.497, 52780.364 24/04/19,17:13:14,01,07,1, 11.9,1,1, 9.556, 10597.620, 191.448, 52780.318 24/04/19,17:13:14,02,07,1, 11.9,1,1, 9.556, 10597.639, 191.477, 52780.284 24/04/19,17:13:14,03,07,1, 11.9,1,1, 9.556, 10597.626, 191.482, 52780.298 24/04/19,17:13:14,04,07,1, 11.9,1,1, 9.556, 10597.610, 191.470, 52780.341 24/04/19,17:13:14,05,07,1, 11.9,1,1, 9.556, 10597.648, 191.423, 52780.274 24/04/19,17:13:14,06,07,1, 11.9,1,1, 9.556, 10597.621, 191.421, 52780.246 24/04/19,17:13:14,07,07,1, 11.9,1,1, 9.556, 10597.624, 191.409, 52780.263 24/04/19,17:13:14,08,07,1, 11.9,1,1, 9.556, 10597.632, 191.412, 52780.171 24/04/19,17:13:14,09,07,1, 11.9,1,1, 9.556, 10597.649, 191.386, 52780.207 24/04/19,17:13:14,10,07,1, 11.9,1,1, 9.556, 10597.644, 191.406, 52780.207 24/04/19,17:13:14,11,07,1, 11.9,1,1, 9.556, 10597.656, 191.373, 52780.200 24/04/19,17:13:14,12,07,1, 11.9,1,1, 9.556, 10597.662, 191.351, 52780.187 24/04/19,17:13:14,13,07,1, 11.9,1,1, 9.556, 10597.647, 191.367, 52780.218 24/04/19,17:13:14,14,07,1, 11.9,1,1, 9.556, 10597.674, 191.379, 52780.239 24/04/19,17:13:14,15,07,1, 11.9,1,1, 9.556, 10597.653, 191.369, 52780.254 24/04/19,17:13:14,16,07,1, 11.9,1,1, 9.556, 10597.674, 191.307, 52780.155 24/04/19,17:13:14,17,07,1, 11.9,1,1, 9.556, 10597.678, 191.312, 52780.211 24/04/19,17:13:14,18,07,1, 11.9,1,1, 9.556, 10597.681, 191.271, 52780.160 24/04/19,17:13:14,19,07,1, 11.9,1,1, 9.556, 10597.671, 191.277, 52780.191 24/04/19,17:13:15,00,07,1, 12.0,1,1, 9.554, 10597.664, 191.277, 52780.191 24/04/19,17:13:15,01,07,1, 12.0,1,1, 9.554, 10597.696, 191.292, 52780.236 24/04/19,17:13:15,02,07,1, 12.0,1,1, 9.554, 10597.690, 191.249, 52780.083 24/04/19,17:13:15,03,07,1, 12.0,1,1, 9.554, 10597.701, 191.265, 52780.162 24/04/19,17:13:15,04,07,1, 12.0,1,1, 9.554, 10597.708, 191.209, 52780.096 24/04/19,17:13:15,05,07,1, 12.0,1,1, 9.554, 10597.691, 191.246, 52780.087 24/04/19,17:13:15,06,07,1, 12.0,1,1, 9.554, 10597.714, 191.235, 52780.102 24/04/19,17:13:15,07,07,1, 12.0,1,1, 9.554, 10597.726, 191.225, 52780.128 24/04/19,17:13:15,08,07,1, 12.0,1,1, 9.554, 10597.735, 191.217, 52780.068 24/04/19,17:13:15,09,07,1, 12.0,1,1, 9.554, 10597.725, 191.169, 52780.035 24/04/19,17:13:15,10,07,1, 12.0,1,1, 9.554, 10597.710, 191.164, 52780.026 24/04/19,17:13:15,11,07,1, 12.0,1,1, 9.554, 10597.752, 191.188, 52780.030 24/04/19,17:13:15,12,07,1, 12.0,1,1, 9.554, 10597.748, 191.191, 52780.080 24/04/19,17:13:15,13,07,1, 12.0,1,1, 9.554, 10597.741, 191.157, 52780.027 24/04/19,17:13:15,14,07,1, 12.0,1,1, 9.554, 10597.751, 191.135, 52779.989 24/04/19,17:13:15,15,07,1, 12.0,1,1, 9.554, 10597.755, 191.117, 52779.987 24/04/19,17:13:15,16,07,1, 12.0,1,1, 9.554, 10597.743, 191.116, 52780.025 24/04/19,17:13:15,17,07,1, 12.0,1,1, 9.554, 10597.749, 191.123, 52779.990 24/04/19,17:13:15,18,07,1, 12.0,1,1, 9.554, 10597.743, 191.134, 52779.979 24/04/19,17:13:15,19,07,1, 12.0,1,1, 9.554, 10597.757, 191.101, 52779.916 24/04/19,17:13:16,00,07,1, 11.9,1,1, 9.556, 10597.756, 191.101, 52779.916 24/04/19,17:13:16,01,07,1, 11.9,1,1, 9.556, 10597.740, 191.040, 52779.905 24/04/19,17:13:16,02,07,1, 11.9,1,1, 9.556, 10597.783, 191.061, 52779.970 24/04/19,17:13:16,03,07,1, 11.9,1,1, 9.556, 10597.767, 191.095, 52779.935 24/04/19,17:13:16,04,07,1, 11.9,1,1, 9.556, 10597.792, 191.053, 52779.924 24/04/19,17:13:16,05,07,1, 11.9,1,1, 9.556, 10597.794, 191.010, 52779.864 24/04/19,17:13:16,06,07,1, 11.9,1,1, 9.556, 10597.798, 190.993, 52779.886 24/04/19,17:13:16,07,07,1, 11.9,1,1, 9.556, 10597.790, 191.007, 52779.865 24/04/19,17:13:16,08,07,1, 11.9,1,1, 9.556, 10597.802, 191.007, 52779.908 24/04/19,17:13:16,09,07,1, 11.9,1,1, 9.556, 10597.819, 190.994, 52779.924 24/04/19,17:13:16,10,07,1, 11.9,1,1, 9.556, 10597.822, 190.980, 52779.802 24/04/19,17:13:16,11,07,1, 11.9,1,1, 9.556, 10597.812, 190.970, 52779.910 24/04/19,17:13:16,12,07,1, 11.9,1,1, 9.556, 10597.824, 190.931, 52779.792 24/04/19,17:13:16,13,07,1, 11.9,1,1, 9.556, 10597.834, 190.933, 52779.827 24/04/19,17:13:16,14,07,1, 11.9,1,1, 9.556, 10597.826, 190.942, 52779.838 24/04/19,17:13:16,15,07,1, 11.9,1,1, 9.556, 10597.847, 190.943, 52779.852 24/04/19,17:13:16,16,07,1, 11.9,1,1, 9.556, 10597.846, 190.920, 52779.829 24/04/19,17:13:16,17,07,1, 11.9,1,1, 9.556, 10597.837, 190.887, 52779.746 24/04/19,17:13:16,18,07,1, 11.9,1,1, 9.556, 10597.826, 190.882, 52779.820 24/04/19,17:13:16,19,07,1, 11.9,1,1, 9.556, 10597.837, 190.893, 52779.784 24/04/19,17:13:17,00,07,1, 11.9,1,1, 9.551, 10597.831, 190.893, 52779.784 24/04/19,17:13:17,01,07,1, 11.9,1,1, 9.551, 10597.848, 190.890, 52779.812 24/04/19,17:13:17,02,07,1, 11.9,1,1, 9.551, 10597.871, 190.849, 52779.727 24/04/19,17:13:17,03,07,1, 11.9,1,1, 9.551, 10597.843, 190.820, 52779.739 24/04/19,17:13:17,04,07,1, 11.9,1,1, 9.551, 10597.896, 190.809, 52779.711 24/04/19,17:13:17,05,07,1, 11.9,1,1, 9.551, 10597.867, 190.837, 52779.723 24/04/19,17:13:17,06,07,1, 11.9,1,1, 9.551, 10597.888, 190.836, 52779.741 24/04/19,17:13:17,07,07,1, 11.9,1,1, 9.551, 10597.895, 190.782, 52779.750 24/04/19,17:13:17,08,07,1, 11.9,1,1, 9.551, 10597.904, 190.746, 52779.738 24/04/19,17:13:17,09,07,1, 11.9,1,1, 9.551, 10597.962, 190.730, 52779.527 24/04/19,17:13:17,10,07,1, 11.9,1,1, 9.551, 10597.880, 190.755, 52779.624 24/04/19,17:13:17,11,07,1, 11.9,1,1, 9.551, 10597.842, 190.761, 52779.836 24/04/19,17:13:17,12,07,1, 11.9,1,1, 9.551, 10597.917, 190.759, 52779.714 24/04/19,17:13:17,13,07,1, 11.9,1,1, 9.551, 10597.953, 190.749, 52779.628 24/04/19,17:13:17,14,07,1, 11.9,1,1, 9.551, 10597.927, 190.721, 52779.632 24/04/19,17:13:17,15,07,1, 11.9,1,1, 9.551, 10597.934, 190.715, 52779.698 24/04/19,17:13:17,16,07,1, 11.9,1,1, 9.551, 10597.922, 190.721, 52779.678 24/04/19,17:13:17,17,07,1, 11.9,1,1, 9.551, 10597.959, 190.717, 52779.740 24/04/19,17:13:17,18,07,1, 11.9,1,1, 9.551, 10597.941, 190.711, 52779.681 24/04/19,17:13:17,19,07,1, 11.9,1,1, 9.551, 10597.940, 190.697, 52779.687 24/04/19,17:13:18,00,07,1, 11.9,1,1, 9.550, 10597.939, 190.697, 52779.687 24/04/19,17:13:18,01,07,1, 11.9,1,1, 9.550, 10597.926, 190.650, 52779.576 24/04/19,17:13:18,02,07,1, 11.9,1,1, 9.550, 10597.928, 190.663, 52779.654 24/04/19,17:13:18,03,07,1, 11.9,1,1, 9.550, 10597.974, 190.641, 52779.494 24/04/19,17:13:18,04,07,1, 11.9,1,1, 9.550, 10597.972, 190.623, 52779.535 24/04/19,17:13:18,05,07,1, 11.9,1,1, 9.550, 10597.984, 190.596, 52779.497 24/04/19,17:13:18,06,07,1, 11.9,1,1, 9.550, 10597.992, 190.595, 52779.597 24/04/19,17:13:18,07,07,1, 11.9,1,1, 9.550, 10597.973, 190.584, 52779.531 24/04/19,17:13:18,08,07,1, 11.9,1,1, 9.550, 10597.974, 190.584, 52779.513 24/04/19,17:13:18,09,07,1, 11.9,1,1, 9.550, 10598.001, 190.595, 52779.454 24/04/19,17:13:18,10,07,1, 11.9,1,1, 9.550, 10597.995, 190.596, 52779.480 24/04/19,17:13:18,11,07,1, 11.9,1,1, 9.550, 10598.007, 190.545, 52779.433 24/04/19,17:13:18,12,07,1, 11.9,1,1, 9.550, 10598.021, 190.552, 52779.466 24/04/19,17:13:18,13,07,1, 11.9,1,1, 9.550, 10598.010, 190.526, 52779.447 24/04/19,17:13:18,14,07,1, 11.9,1,1, 9.550, 10598.002, 190.504, 52779.403 24/04/19,17:13:18,15,07,1, 11.9,1,1, 9.550, 10598.021, 190.498, 52779.457 24/04/19,17:13:18,16,07,1, 11.9,1,1, 9.550, 10598.026, 190.482, 52779.434 24/04/19,17:13:18,17,07,1, 11.9,1,1, 9.550, 10598.033, 190.467, 52779.376 24/04/19,17:13:18,18,07,1, 11.9,1,1, 9.550, 10598.043, 190.436, 52779.365 24/04/19,17:13:18,19,07,1, 11.9,1,1, 9.550, 10598.045, 190.459, 52779.356 24/04/19,17:13:19,00,08,1, 11.9,1,1, 9.553, 10598.040, 190.459, 52779.356 24/04/19,17:13:19,01,08,1, 11.9,1,1, 9.553, 10598.067, 190.455, 52779.456 24/04/19,17:13:19,02,08,1, 11.9,1,1, 9.553, 10598.066, 190.426, 52779.410 24/04/19,17:13:19,03,08,1, 11.9,1,1, 9.553, 10598.089, 190.393, 52779.366 24/04/19,17:13:19,04,08,1, 11.9,1,1, 9.553, 10598.067, 190.426, 52779.339 24/04/19,17:13:19,05,08,1, 11.9,1,1, 9.553, 10598.060, 190.412, 52779.280 24/04/19,17:13:19,06,08,1, 11.9,1,1, 9.553, 10598.082, 190.408, 52779.382 24/04/19,17:13:19,07,08,1, 11.9,1,1, 9.553, 10598.104, 190.368, 52779.313 24/04/19,17:13:19,08,08,1, 11.9,1,1, 9.553, 10598.104, 190.345, 52779.313 24/04/19,17:13:19,09,08,1, 11.9,1,1, 9.553, 10598.104, 190.359, 52779.333 24/04/19,17:13:19,10,08,1, 11.9,1,1, 9.553, 10598.127, 190.355, 52779.305 24/04/19,17:13:19,11,08,1, 11.9,1,1, 9.553, 10598.065, 190.352, 52779.285 24/04/19,17:13:19,12,08,1, 11.9,1,1, 9.553, 10598.104, 190.355, 52779.284 24/04/19,17:13:19,13,08,1, 11.9,1,1, 9.553, 10598.084, 190.331, 52779.268 24/04/19,17:13:19,14,08,1, 11.9,1,1, 9.553, 10598.119, 190.300, 52779.288 24/04/19,17:13:19,15,08,1, 11.9,1,1, 9.553, 10598.119, 190.281, 52779.216 24/04/19,17:13:19,16,08,1, 11.9,1,1, 9.553, 10598.126, 190.290, 52779.183 24/04/19,17:13:19,17,08,1, 11.9,1,1, 9.553, 10598.121, 190.289, 52779.254 24/04/19,17:13:19,18,08,1, 11.9,1,1, 9.553, 10598.134, 190.274, 52779.225 24/04/19,17:13:19,19,08,1, 11.9,1,1, 9.553, 10598.140, 190.252, 52779.203 24/04/19,17:13:20,00,08,1, 11.9,1,1, 9.549, 10598.140, 190.252, 52779.203 24/04/19,17:13:20,01,08,1, 11.9,1,1, 9.549, 10598.139, 190.251, 52779.229 24/04/19,17:13:20,02,08,1, 11.9,1,1, 9.549, 10598.158, 190.242, 52779.248 24/04/19,17:13:20,03,08,1, 11.9,1,1, 9.549, 10598.169, 190.235, 52779.130 24/04/19,17:13:20,04,08,1, 11.9,1,1, 9.549, 10598.184, 190.207, 52779.200 24/04/19,17:13:20,05,08,1, 11.9,1,1, 9.549, 10598.195, 190.174, 52779.095 24/04/19,17:13:20,06,08,1, 11.9,1,1, 9.549, 10598.180, 190.167, 52779.040 24/04/19,17:13:20,07,08,1, 11.9,1,1, 9.549, 10598.195, 190.180, 52779.116 24/04/19,17:13:20,08,08,1, 11.9,1,1, 9.549, 10598.182, 190.165, 52779.122 24/04/19,17:13:20,09,08,1, 11.9,1,1, 9.549, 10598.215, 190.148, 52779.026 24/04/19,17:13:20,10,08,1, 11.9,1,1, 9.549, 10598.171, 190.119, 52779.122 24/04/19,17:13:20,11,08,1, 11.9,1,1, 9.549, 10598.242, 190.106, 52779.006 24/04/19,17:13:20,12,08,1, 11.9,1,1, 9.549, 10598.184, 190.120, 52779.104 24/04/19,17:13:20,13,08,1, 11.9,1,1, 9.549, 10598.196, 190.121, 52779.027 24/04/19,17:13:20,14,08,1, 11.9,1,1, 9.549, 10598.233, 190.101, 52779.021 24/04/19,17:13:20,15,08,1, 11.9,1,1, 9.549, 10598.222, 190.080, 52779.025 24/04/19,17:13:20,16,08,1, 11.9,1,1, 9.549, 10598.223, 190.033, 52779.094 24/04/19,17:13:20,17,08,1, 11.9,1,1, 9.549, 10598.229, 190.038, 52779.043 24/04/19,17:13:20,18,08,1, 11.9,1,1, 9.549, 10598.255, 190.061, 52779.017 24/04/19,17:13:20,19,08,1, 11.9,1,1, 9.549, 10598.231, 190.063, 52779.070 24/04/19,17:13:21,00,10,1, 11.9,1,1, 9.553, 10598.223, 190.063, 52779.070 24/04/19,17:13:21,01,10,1, 11.9,1,1, 9.553, 10598.240, 190.019, 52778.979 24/04/19,17:13:21,02,10,1, 11.9,1,1, 9.553, 10598.236, 189.995, 52778.935 24/04/19,17:13:21,03,10,1, 11.9,1,1, 9.553, 10598.239, 190.016, 52779.028 24/04/19,17:13:21,04,10,1, 11.9,1,1, 9.553, 10598.268, 189.988, 52778.928 24/04/19,17:13:21,05,10,1, 11.9,1,1, 9.553, 10598.270, 190.009, 52779.040 24/04/19,17:13:21,06,10,1, 11.9,1,1, 9.553, 10598.237, 189.976, 52778.894 24/04/19,17:13:21,07,10,1, 11.9,1,1, 9.553, 10598.289, 189.971, 52779.018 24/04/19,17:13:21,08,10,1, 11.9,1,1, 9.553, 10598.283, 189.942, 52778.898 24/04/19,17:13:21,09,10,1, 11.9,1,1, 9.553, 10598.280, 189.954, 52778.989 24/04/19,17:13:21,10,10,1, 11.9,1,1, 9.553, 10598.283, 189.935, 52778.954 24/04/19,17:13:21,11,10,1, 11.9,1,1, 9.553, 10598.290, 189.946, 52778.963 24/04/19,17:13:21,12,10,1, 11.9,1,1, 9.553, 10598.308, 189.924, 52778.947 24/04/19,17:13:21,13,10,1, 11.9,1,1, 9.553, 10598.304, 189.892, 52778.886 24/04/19,17:13:21,14,10,1, 11.9,1,1, 9.553, 10598.306, 189.863, 52778.878 24/04/19,17:13:21,15,10,1, 11.9,1,1, 9.553, 10598.292, 189.894, 52778.873 24/04/19,17:13:21,16,10,1, 11.9,1,1, 9.553, 10598.325, 189.890, 52778.802 24/04/19,17:13:21,17,10,1, 11.9,1,1, 9.553, 10598.335, 189.868, 52778.835 24/04/19,17:13:21,18,10,1, 11.9,1,1, 9.553, 10598.345, 189.844, 52778.770 24/04/19,17:13:21,19,10,1, 11.9,1,1, 9.553, 10598.356, 189.829, 52778.896 24/04/19,17:13:22,00,09,1, 11.9,1,1, 9.551, 10598.348, 189.829, 52778.896 24/04/19,17:13:22,01,09,1, 11.9,1,1, 9.551, 10598.364, 189.822, 52778.728 24/04/19,17:13:22,02,09,1, 11.9,1,1, 9.551, 10598.342, 189.851, 52778.728 24/04/19,17:13:22,03,09,1, 11.9,1,1, 9.551, 10598.369, 189.826, 52778.789 24/04/19,17:13:22,04,09,1, 11.9,1,1, 9.551, 10598.364, 189.776, 52778.721 24/04/19,17:13:22,05,09,1, 11.9,1,1, 9.551, 10598.372, 189.749, 52778.751 24/04/19,17:13:22,06,09,1, 11.9,1,1, 9.551, 10598.360, 189.752, 52778.701 24/04/19,17:13:22,07,09,1, 11.9,1,1, 9.551, 10598.376, 189.792, 52778.700 24/04/19,17:13:22,08,09,1, 11.9,1,1, 9.551, 10598.377, 189.783, 52778.682 24/04/19,17:13:22,09,09,1, 11.9,1,1, 9.551, 10598.381, 189.754, 52778.679 24/04/19,17:13:22,10,09,1, 11.9,1,1, 9.551, 10598.386, 189.741, 52778.686 24/04/19,17:13:22,11,09,1, 11.9,1,1, 9.551, 10598.382, 189.704, 52778.731 24/04/19,17:13:22,12,09,1, 11.9,1,1, 9.551, 10598.381, 189.701, 52778.684 24/04/19,17:13:22,13,09,1, 11.9,1,1, 9.551, 10598.384, 189.724, 52778.739 24/04/19,17:13:22,14,09,1, 11.9,1,1, 9.551, 10598.412, 189.747, 52778.629 24/04/19,17:13:22,15,09,1, 11.9,1,1, 9.551, 10598.414, 189.695, 52778.612 24/04/19,17:13:22,16,09,1, 11.9,1,1, 9.551, 10598.388, 189.675, 52778.699 24/04/19,17:13:22,17,09,1, 11.9,1,1, 9.551, 10598.400, 189.682, 52778.686 24/04/19,17:13:22,18,09,1, 11.9,1,1, 9.551, 10598.421, 189.655, 52778.596 24/04/19,17:13:22,19,09,1, 11.9,1,1, 9.551, 10598.430, 189.685, 52778.573 24/04/19,17:13:23,00,08,1, 11.9,1,1, 9.546, 10598.423, 189.685, 52778.573 24/04/19,17:13:23,01,08,1, 11.9,1,1, 9.546, 10598.440, 189.639, 52778.550 24/04/19,17:13:23,02,08,1, 11.9,1,1, 9.546, 10598.418, 189.612, 52778.636 24/04/19,17:13:23,03,08,1, 11.9,1,1, 9.546, 10598.454, 189.607, 52778.488 24/04/19,17:13:23,04,08,1, 11.9,1,1, 9.546, 10598.436, 189.622, 52778.679 24/04/19,17:13:23,05,08,1, 11.9,1,1, 9.546, 10598.457, 189.611, 52778.583 24/04/19,17:13:23,06,08,1, 11.9,1,1, 9.546, 10598.446, 189.629, 52778.633 24/04/19,17:13:23,07,08,1, 11.9,1,1, 9.546, 10598.463, 189.576, 52778.457 24/04/19,17:13:23,08,08,1, 11.9,1,1, 9.546, 10598.469, 189.576, 52778.485 24/04/19,17:13:23,09,08,1, 11.9,1,1, 9.546, 10598.450, 189.563, 52778.429 24/04/19,17:13:23,10,08,1, 11.9,1,1, 9.546, 10598.462, 189.561, 52778.443 24/04/19,17:13:23,11,08,1, 11.9,1,1, 9.546, 10598.442, 189.556, 52778.519 24/04/19,17:13:23,12,08,1, 11.9,1,1, 9.546, 10598.481, 189.551, 52778.422 24/04/19,17:13:23,13,08,1, 11.9,1,1, 9.546, 10598.481, 189.530, 52778.407 24/04/19,17:13:23,14,08,1, 11.9,1,1, 9.546, 10598.481, 189.509, 52778.384 24/04/19,17:13:23,15,08,1, 11.9,1,1, 9.546, 10598.478, 189.516, 52778.465 24/04/19,17:13:23,16,08,1, 11.9,1,1, 9.546, 10598.481, 189.529, 52778.454 24/04/19,17:13:23,17,08,1, 11.9,1,1, 9.546, 10598.497, 189.515, 52778.494 24/04/19,17:13:23,18,08,1, 11.9,1,1, 9.546, 10598.526, 189.486, 52778.454 24/04/19,17:13:23,19,08,1, 11.9,1,1, 9.546, 10598.529, 189.444, 52778.410 24/04/19,17:13:24,00,09,1, 12.0,1,1, 9.550, 10598.524, 189.444, 52778.410 24/04/19,17:13:24,01,09,1, 12.0,1,1, 9.550, 10598.497, 189.431, 52778.401 24/04/19,17:13:24,02,09,1, 12.0,1,1, 9.550, 10598.513, 189.458, 52778.411 24/04/19,17:13:24,03,09,1, 12.0,1,1, 9.550, 10598.543, 189.458, 52778.424 24/04/19,17:13:24,04,09,1, 12.0,1,1, 9.550, 10598.540, 189.412, 52778.370 24/04/19,17:13:24,05,09,1, 12.0,1,1, 9.550, 10598.536, 189.406, 52778.432 24/04/19,17:13:24,06,09,1, 12.0,1,1, 9.550, 10598.547, 189.387, 52778.299 24/04/19,17:13:24,07,09,1, 12.0,1,1, 9.550, 10598.558, 189.381, 52778.338 24/04/19,17:13:24,08,09,1, 12.0,1,1, 9.550, 10598.558, 189.385, 52778.311 24/04/19,17:13:24,09,09,1, 12.0,1,1, 9.550, 10598.580, 189.375, 52778.397 24/04/19,17:13:24,10,09,1, 12.0,1,1, 9.550, 10598.584, 189.375, 52778.333 24/04/19,17:13:24,11,09,1, 12.0,1,1, 9.550, 10598.551, 189.350, 52778.369 24/04/19,17:13:24,12,09,1, 12.0,1,1, 9.550, 10598.570, 189.351, 52778.274 24/04/19,17:13:24,13,09,1, 12.0,1,1, 9.550, 10598.578, 189.348, 52778.287 24/04/19,17:13:24,14,09,1, 12.0,1,1, 9.550, 10598.575, 189.351, 52778.314 24/04/19,17:13:24,15,09,1, 12.0,1,1, 9.550, 10598.588, 189.341, 52778.360 24/04/19,17:13:24,16,09,1, 12.0,1,1, 9.550, 10598.606, 189.307, 52778.295 24/04/19,17:13:24,17,09,1, 12.0,1,1, 9.550, 10598.626, 189.277, 52778.219 24/04/19,17:13:24,18,09,1, 12.0,1,1, 9.550, 10598.611, 189.289, 52778.333 24/04/19,17:13:24,19,09,1, 12.0,1,1, 9.550, 10598.611, 189.290, 52778.268 24/04/19,17:13:25,00,09,1, 11.9,1,1, 9.551, 10598.607, 189.290, 52778.268 24/04/19,17:13:25,01,09,1, 11.9,1,1, 9.551, 10598.627, 189.264, 52778.188 24/04/19,17:13:25,02,09,1, 11.9,1,1, 9.551, 10598.634, 189.238, 52778.248 24/04/19,17:13:25,03,09,1, 11.9,1,1, 9.551, 10598.633, 189.214, 52778.134 24/04/19,17:13:25,04,09,1, 11.9,1,1, 9.551, 10598.624, 189.225, 52778.130 24/04/19,17:13:25,05,09,1, 11.9,1,1, 9.551, 10598.644, 189.206, 52778.209 24/04/19,17:13:25,06,09,1, 11.9,1,1, 9.551, 10598.662, 189.226, 52778.167 24/04/19,17:13:25,07,09,1, 11.9,1,1, 9.551, 10598.689, 189.198, 52778.207 24/04/19,17:13:25,08,09,1, 11.9,1,1, 9.551, 10598.693, 189.190, 52778.114 24/04/19,17:13:25,09,09,1, 11.9,1,1, 9.551, 10598.672, 189.173, 52778.163 24/04/19,17:13:25,10,09,1, 11.9,1,1, 9.551, 10598.678, 189.173, 52778.183 24/04/19,17:13:25,11,09,1, 11.9,1,1, 9.551, 10598.693, 189.150, 52778.099 24/04/19,17:13:25,12,09,1, 11.9,1,1, 9.551, 10598.692, 189.176, 52778.146 24/04/19,17:13:25,13,09,1, 11.9,1,1, 9.551, 10598.720, 189.151, 52778.137 24/04/19,17:13:25,14,09,1, 11.9,1,1, 9.551, 10598.732, 189.133, 52778.166 24/04/19,17:13:25,15,09,1, 11.9,1,1, 9.551, 10598.724, 189.133, 52778.084 24/04/19,17:13:25,16,09,1, 11.9,1,1, 9.551, 10598.729, 189.127, 52778.077 24/04/19,17:13:25,17,09,1, 11.9,1,1, 9.551, 10598.726, 189.118, 52778.054 24/04/19,17:13:25,18,09,1, 11.9,1,1, 9.551, 10598.748, 189.122, 52778.104 24/04/19,17:13:25,19,09,1, 11.9,1,1, 9.551, 10598.756, 189.093, 52778.075 24/04/19,17:13:26,00,09,1, 11.9,1,1, 9.547, 10598.749, 189.093, 52778.075 24/04/19,17:13:26,01,09,1, 11.9,1,1, 9.547, 10598.773, 189.027, 52778.028 24/04/19,17:13:26,02,09,1, 11.9,1,1, 9.547, 10598.759, 189.027, 52778.020 24/04/19,17:13:26,03,09,1, 11.9,1,1, 9.547, 10598.773, 189.034, 52778.017 24/04/19,17:13:26,04,09,1, 11.9,1,1, 9.547, 10598.789, 189.037, 52778.029 24/04/19,17:13:26,05,09,1, 11.9,1,1, 9.547, 10598.791, 189.026, 52778.015 24/04/19,17:13:26,06,09,1, 11.9,1,1, 9.547, 10598.783, 189.011, 52778.006 24/04/19,17:13:26,07,09,1, 11.9,1,1, 9.547, 10598.810, 188.985, 52777.982 24/04/19,17:13:26,08,09,1, 11.9,1,1, 9.547, 10598.789, 188.986, 52777.964 24/04/19,17:13:26,09,09,1, 11.9,1,1, 9.547, 10598.812, 188.964, 52777.952 24/04/19,17:13:26,10,09,1, 11.9,1,1, 9.547, 10598.837, 188.998, 52777.944 24/04/19,17:13:26,11,09,1, 11.9,1,1, 9.547, 10598.824, 188.928, 52777.923 24/04/19,17:13:26,12,09,1, 11.9,1,1, 9.547, 10598.831, 188.930, 52777.924 24/04/19,17:13:26,13,09,1, 11.9,1,1, 9.547, 10598.847, 188.930, 52777.908 24/04/19,17:13:26,14,09,1, 11.9,1,1, 9.547, 10598.845, 188.925, 52777.861 24/04/19,17:13:26,15,09,1, 11.9,1,1, 9.547, 10598.840, 188.932, 52777.902 24/04/19,17:13:26,16,09,1, 11.9,1,1, 9.547, 10598.855, 188.890, 52777.880 24/04/19,17:13:26,17,09,1, 11.9,1,1, 9.547, 10598.886, 188.875, 52777.892 24/04/19,17:13:26,18,09,1, 11.9,1,1, 9.547, 10598.886, 188.859, 52777.857 24/04/19,17:13:26,19,09,1, 11.9,1,1, 9.547, 10598.855, 188.862, 52777.860 24/04/19,17:13:27,00,09,1, 11.9,1,1, 9.549, 10598.849, 188.862, 52777.860 24/04/19,17:13:27,01,09,1, 11.9,1,1, 9.549, 10598.892, 188.872, 52777.840 24/04/19,17:13:27,02,09,1, 11.9,1,1, 9.549, 10598.878, 188.871, 52777.856 24/04/19,17:13:27,03,09,1, 11.9,1,1, 9.549, 10598.892, 188.804, 52777.771 24/04/19,17:13:27,04,09,1, 11.9,1,1, 9.549, 10598.893, 188.804, 52777.821 24/04/19,17:13:27,05,09,1, 11.9,1,1, 9.549, 10598.922, 188.783, 52777.705 24/04/19,17:13:27,06,09,1, 11.9,1,1, 9.549, 10598.914, 188.810, 52777.794 24/04/19,17:13:27,07,09,1, 11.9,1,1, 9.549, 10598.928, 188.783, 52777.729 24/04/19,17:13:27,08,09,1, 11.9,1,1, 9.549, 10598.927, 188.782, 52777.741 24/04/19,17:13:27,09,09,1, 11.9,1,1, 9.549, 10598.927, 188.771, 52777.788 24/04/19,17:13:27,10,09,1, 11.9,1,1, 9.549, 10598.936, 188.724, 52777.800 24/04/19,17:13:27,11,09,1, 11.9,1,1, 9.549, 10598.939, 188.739, 52777.683 24/04/19,17:13:27,12,09,1, 11.9,1,1, 9.549, 10598.962, 188.742, 52777.718 24/04/19,17:13:27,13,09,1, 11.9,1,1, 9.549, 10598.956, 188.731, 52777.674 24/04/19,17:13:27,14,09,1, 11.9,1,1, 9.549, 10598.953, 188.733, 52777.744 24/04/19,17:13:27,15,09,1, 11.9,1,1, 9.549, 10598.977, 188.684, 52777.669 24/04/19,17:13:27,16,09,1, 11.9,1,1, 9.549, 10598.957, 188.677, 52777.662 24/04/19,17:13:27,17,09,1, 11.9,1,1, 9.549, 10598.969, 188.688, 52777.674 24/04/19,17:13:27,18,09,1, 11.9,1,1, 9.549, 10598.981, 188.684, 52777.681 24/04/19,17:13:27,19,09,1, 11.9,1,1, 9.549, 10599.011, 188.675, 52777.652 24/04/19,17:13:28,00,09,1, 11.9,1,1, 9.549, 10599.008, 188.675, 52777.652 24/04/19,17:13:28,01,09,1, 11.9,1,1, 9.549, 10599.015, 188.618, 52777.619 24/04/19,17:13:28,02,09,1, 11.9,1,1, 9.549, 10598.998, 188.603, 52777.628 24/04/19,17:13:28,03,09,1, 11.9,1,1, 9.549, 10599.025, 188.600, 52777.626 24/04/19,17:13:28,04,09,1, 11.9,1,1, 9.549, 10599.040, 188.599, 52777.629 24/04/19,17:13:28,05,09,1, 11.9,1,1, 9.549, 10599.036, 188.599, 52777.613 24/04/19,17:13:28,06,09,1, 11.9,1,1, 9.549, 10599.051, 188.572, 52777.646 24/04/19,17:13:28,07,09,1, 11.9,1,1, 9.549, 10599.056, 188.539, 52777.526 24/04/19,17:13:28,08,09,1, 11.9,1,1, 9.549, 10599.037, 188.540, 52777.596 24/04/19,17:13:28,09,09,1, 11.9,1,1, 9.549, 10599.031, 188.528, 52777.548 24/04/19,17:13:28,10,09,1, 11.9,1,1, 9.549, 10599.050, 188.541, 52777.548 24/04/19,17:13:28,11,09,1, 11.9,1,1, 9.549, 10599.079, 188.508, 52777.571 24/04/19,17:13:28,12,09,1, 11.9,1,1, 9.549, 10599.077, 188.477, 52777.494 24/04/19,17:13:28,13,09,1, 11.9,1,1, 9.549, 10599.086, 188.460, 52777.498 24/04/19,17:13:28,14,09,1, 11.9,1,1, 9.549, 10599.088, 188.456, 52777.476 24/04/19,17:13:28,15,09,1, 11.9,1,1, 9.549, 10599.079, 188.476, 52777.539 24/04/19,17:13:28,16,09,1, 11.9,1,1, 9.549, 10599.116, 188.429, 52777.491 24/04/19,17:13:28,17,09,1, 11.9,1,1, 9.549, 10599.082, 188.457, 52777.468 24/04/19,17:13:28,18,09,1, 11.9,1,1, 9.549, 10599.121, 188.411, 52777.437 24/04/19,17:13:28,19,09,1, 11.9,1,1, 9.549, 10599.108, 188.413, 52777.444 24/04/19,17:13:29,00,09,1, 11.9,1,1, 9.547, 10599.108, 188.413, 52777.444 24/04/19,17:13:29,01,09,1, 11.9,1,1, 9.547, 10599.111, 188.382, 52777.437 24/04/19,17:13:29,02,09,1, 11.9,1,1, 9.547, 10599.126, 188.401, 52777.408 24/04/19,17:13:29,03,09,1, 11.9,1,1, 9.547, 10599.164, 188.363, 52777.419 24/04/19,17:13:29,04,09,1, 11.9,1,1, 9.547, 10599.137, 188.319, 52777.407 24/04/19,17:13:29,05,09,1, 11.9,1,1, 9.547, 10599.156, 188.336, 52777.408 24/04/19,17:13:29,06,09,1, 11.9,1,1, 9.547, 10599.151, 188.367, 52777.410 24/04/19,17:13:29,07,09,1, 11.9,1,1, 9.547, 10599.174, 188.340, 52777.355 24/04/19,17:13:29,08,09,1, 11.9,1,1, 9.547, 10599.143, 188.352, 52777.406 24/04/19,17:13:29,09,09,1, 11.9,1,1, 9.547, 10599.196, 188.283, 52777.360 24/04/19,17:13:29,10,09,1, 11.9,1,1, 9.547, 10599.183, 188.275, 52777.360 24/04/19,17:13:29,11,09,1, 11.9,1,1, 9.547, 10599.180, 188.296, 52777.356 24/04/19,17:13:29,12,09,1, 11.9,1,1, 9.547, 10599.189, 188.294, 52777.331 24/04/19,17:13:29,13,09,1, 11.9,1,1, 9.547, 10599.198, 188.288, 52777.313 24/04/19,17:13:29,14,09,1, 11.9,1,1, 9.547, 10599.202, 188.259, 52777.318 24/04/19,17:13:29,15,09,1, 11.9,1,1, 9.547, 10599.224, 188.237, 52777.295 24/04/19,17:13:29,16,09,1, 11.9,1,1, 9.547, 10599.206, 188.209, 52777.267 24/04/19,17:13:29,17,09,1, 11.9,1,1, 9.547, 10599.222, 188.235, 52777.260 24/04/19,17:13:29,18,09,1, 11.9,1,1, 9.547, 10599.237, 188.227, 52777.355 24/04/19,17:13:29,19,09,1, 11.9,1,1, 9.547, 10599.249, 188.227, 52777.204 24/04/19,17:13:30,00,09,1, 11.9,1,1, 9.546, 10599.241, 188.227, 52777.204 24/04/19,17:13:30,01,09,1, 11.9,1,1, 9.546, 10599.244, 188.183, 52777.173 24/04/19,17:13:30,02,09,1, 11.9,1,1, 9.546, 10599.239, 188.175, 52777.172 24/04/19,17:13:30,03,09,1, 11.9,1,1, 9.546, 10599.250, 188.194, 52777.194 24/04/19,17:13:30,04,09,1, 11.9,1,1, 9.546, 10599.267, 188.158, 52777.244 24/04/19,17:13:30,05,09,1, 11.9,1,1, 9.546, 10599.266, 188.184, 52777.144 24/04/19,17:13:30,06,09,1, 11.9,1,1, 9.546, 10599.241, 188.135, 52777.216 24/04/19,17:13:30,07,09,1, 11.9,1,1, 9.546, 10599.284, 188.092, 52777.089 24/04/19,17:13:30,08,09,1, 11.9,1,1, 9.546, 10599.275, 188.110, 52777.128 24/04/19,17:13:30,09,09,1, 11.9,1,1, 9.546, 10599.298, 188.108, 52777.162 24/04/19,17:13:30,10,09,1, 11.9,1,1, 9.546, 10599.283, 188.130, 52777.191 24/04/19,17:13:30,11,09,1, 11.9,1,1, 9.546, 10599.294, 188.073, 52777.079 24/04/19,17:13:30,12,09,1, 11.9,1,1, 9.546, 10599.293, 188.070, 52777.191 24/04/19,17:13:30,13,09,1, 11.9,1,1, 9.546, 10599.304, 188.062, 52777.090 24/04/19,17:13:30,14,09,1, 11.9,1,1, 9.546, 10599.320, 188.060, 52777.126 24/04/19,17:13:30,15,09,1, 11.9,1,1, 9.546, 10599.314, 188.041, 52777.148 24/04/19,17:13:30,16,09,1, 11.9,1,1, 9.546, 10599.332, 188.055, 52777.144 24/04/19,17:13:30,17,09,1, 11.9,1,1, 9.546, 10599.337, 188.006, 52777.115 24/04/19,17:13:30,18,09,1, 11.9,1,1, 9.546, 10599.335, 187.983, 52777.070 24/04/19,17:13:30,19,09,1, 11.9,1,1, 9.546, 10599.324, 187.994, 52777.035 24/04/19,17:13:31,00,09,1, 11.9,1,1, 9.544, 10599.316, 187.994, 52777.035 24/04/19,17:13:31,01,09,1, 11.9,1,1, 9.544, 10599.329, 187.987, 52777.069 24/04/19,17:13:31,02,09,1, 11.9,1,1, 9.544, 10599.344, 187.959, 52777.018 24/04/19,17:13:31,03,09,1, 11.9,1,1, 9.544, 10599.337, 187.948, 52777.082 24/04/19,17:13:31,04,09,1, 11.9,1,1, 9.544, 10599.359, 187.914, 52776.999 24/04/19,17:13:31,05,09,1, 11.9,1,1, 9.544, 10599.351, 187.909, 52777.030 24/04/19,17:13:31,06,09,1, 11.9,1,1, 9.544, 10599.354, 187.916, 52777.014 24/04/19,17:13:31,07,09,1, 11.9,1,1, 9.544, 10599.366, 187.922, 52777.001 24/04/19,17:13:31,08,09,1, 11.9,1,1, 9.544, 10599.376, 187.914, 52777.004 24/04/19,17:13:31,09,09,1, 11.9,1,1, 9.544, 10599.384, 187.881, 52776.990 24/04/19,17:13:31,10,09,1, 11.9,1,1, 9.544, 10599.369, 187.874, 52776.977 24/04/19,17:13:31,11,09,1, 11.9,1,1, 9.544, 10599.378, 187.869, 52776.946 24/04/19,17:13:31,12,09,1, 11.9,1,1, 9.544, 10599.392, 187.871, 52776.956 24/04/19,17:13:31,13,09,1, 11.9,1,1, 9.544, 10599.395, 187.881, 52776.939 24/04/19,17:13:31,14,09,1, 11.9,1,1, 9.544, 10599.414, 187.843, 52776.941 24/04/19,17:13:31,15,09,1, 11.9,1,1, 9.544, 10599.389, 187.841, 52776.903 24/04/19,17:13:31,16,09,1, 11.9,1,1, 9.544, 10599.399, 187.813, 52776.912 24/04/19,17:13:31,17,09,1, 11.9,1,1, 9.544, 10599.401, 187.803, 52776.903 24/04/19,17:13:31,18,09,1, 11.9,1,1, 9.544, 10599.411, 187.789, 52776.913 24/04/19,17:13:31,19,09,1, 11.9,1,1, 9.544, 10599.446, 187.787, 52776.910 24/04/19,17:13:32,00,09,1, 12.0,1,1, 9.548, 10599.442, 187.787, 52776.910 24/04/19,17:13:32,01,09,1, 12.0,1,1, 9.548, 10599.421, 187.764, 52776.837 24/04/19,17:13:32,02,09,1, 12.0,1,1, 9.548, 10599.437, 187.731, 52776.801 24/04/19,17:13:32,03,09,1, 12.0,1,1, 9.548, 10599.434, 187.763, 52776.846 24/04/19,17:13:32,04,09,1, 12.0,1,1, 9.548, 10599.455, 187.764, 52776.849 24/04/19,17:13:32,05,09,1, 12.0,1,1, 9.548, 10599.435, 187.755, 52776.873 24/04/19,17:13:32,06,09,1, 12.0,1,1, 9.548, 10599.438, 187.732, 52777.000 24/04/19,17:13:32,07,09,1, 12.0,1,1, 9.548, 10599.422, 187.725, 52776.751 24/04/19,17:13:32,08,09,1, 12.0,1,1, 9.548, 10599.430, 187.686, 52776.783 24/04/19,17:13:32,09,09,1, 12.0,1,1, 9.548, 10599.430, 187.706, 52776.804 24/04/19,17:13:32,10,09,1, 12.0,1,1, 9.548, 10599.449, 187.691, 52776.816 24/04/19,17:13:32,11,09,1, 12.0,1,1, 9.548, 10599.471, 187.675, 52776.818 24/04/19,17:13:32,12,09,1, 12.0,1,1, 9.548, 10599.465, 187.668, 52776.767 24/04/19,17:13:32,13,09,1, 12.0,1,1, 9.548, 10599.479, 187.625, 52776.769 24/04/19,17:13:32,14,09,1, 12.0,1,1, 9.548, 10599.492, 187.629, 52776.779 24/04/19,17:13:32,15,09,1, 12.0,1,1, 9.548, 10599.462, 187.633, 52776.803 24/04/19,17:13:32,16,09,1, 12.0,1,1, 9.548, 10599.504, 187.644, 52776.739 24/04/19,17:13:32,17,09,1, 12.0,1,1, 9.548, 10599.504, 187.617, 52776.804 24/04/19,17:13:32,18,09,1, 12.0,1,1, 9.548, 10599.519, 187.589, 52776.715 24/04/19,17:13:32,19,09,1, 12.0,1,1, 9.548, 10599.479, 187.570, 52776.710 24/04/19,17:13:33,00,09,1, 11.9,1,1, 9.550, 10599.475, 187.570, 52776.710 24/04/19,17:13:33,01,09,1, 11.9,1,1, 9.550, 10599.516, 187.582, 52776.669 24/04/19,17:13:33,02,09,1, 11.9,1,1, 9.550, 10599.512, 187.569, 52776.660 24/04/19,17:13:33,03,09,1, 11.9,1,1, 9.550, 10599.511, 187.563, 52776.690 24/04/19,17:13:33,04,09,1, 11.9,1,1, 9.550, 10599.522, 187.547, 52776.641 24/04/19,17:13:33,05,09,1, 11.9,1,1, 9.550, 10599.506, 187.528, 52776.650 24/04/19,17:13:33,06,09,1, 11.9,1,1, 9.550, 10599.515, 187.510, 52776.617 24/04/19,17:13:33,07,09,1, 11.9,1,1, 9.550, 10599.496, 187.545, 52776.681 24/04/19,17:13:33,08,09,1, 11.9,1,1, 9.550, 10599.539, 187.494, 52776.656 24/04/19,17:13:33,09,09,1, 11.9,1,1, 9.550, 10599.537, 187.503, 52776.619 24/04/19,17:13:33,10,09,1, 11.9,1,1, 9.550, 10599.553, 187.456, 52776.606 24/04/19,17:13:33,11,09,1, 11.9,1,1, 9.550, 10599.515, 187.482, 52776.589 24/04/19,17:13:33,12,09,1, 11.9,1,1, 9.550, 10599.530, 187.485, 52776.576 24/04/19,17:13:33,13,09,1, 11.9,1,1, 9.550, 10599.572, 187.501, 52776.606 24/04/19,17:13:33,14,09,1, 11.9,1,1, 9.550, 10599.549, 187.490, 52776.629 24/04/19,17:13:33,15,09,1, 11.9,1,1, 9.550, 10599.572, 187.452, 52776.572 24/04/19,17:13:33,16,09,1, 11.9,1,1, 9.550, 10599.533, 187.417, 52776.568 24/04/19,17:13:33,17,09,1, 11.9,1,1, 9.550, 10599.553, 187.425, 52776.559 24/04/19,17:13:33,18,09,1, 11.9,1,1, 9.550, 10599.553, 187.426, 52776.557 24/04/19,17:13:33,19,09,1, 11.9,1,1, 9.550, 10599.569, 187.422, 52776.528 24/04/19,17:13:34,00,09,1, 12.0,1,1, 9.548, 10599.567, 187.422, 52776.528 24/04/19,17:13:34,01,09,1, 12.0,1,1, 9.548, 10599.572, 187.403, 52776.518 24/04/19,17:13:34,02,09,1, 12.0,1,1, 9.548, 10599.565, 187.366, 52776.480 24/04/19,17:13:34,03,09,1, 12.0,1,1, 9.548, 10599.555, 187.360, 52776.509 24/04/19,17:13:34,04,09,1, 12.0,1,1, 9.548, 10599.567, 187.385, 52776.518 24/04/19,17:13:34,05,09,1, 12.0,1,1, 9.548, 10599.564, 187.387, 52776.489 24/04/19,17:13:34,06,09,1, 12.0,1,1, 9.548, 10599.576, 187.374, 52776.480 24/04/19,17:13:34,07,09,1, 12.0,1,1, 9.548, 10599.592, 187.341, 52776.505 24/04/19,17:13:34,08,09,1, 12.0,1,1, 9.548, 10599.583, 187.323, 52776.450 24/04/19,17:13:34,09,09,1, 12.0,1,1, 9.548, 10599.574, 187.326, 52776.430 24/04/19,17:13:34,10,09,1, 12.0,1,1, 9.548, 10599.604, 187.338, 52776.458 24/04/19,17:13:34,11,09,1, 12.0,1,1, 9.548, 10599.600, 187.334, 52776.466 24/04/19,17:13:34,12,09,1, 12.0,1,1, 9.548, 10599.614, 187.288, 52776.379 24/04/19,17:13:34,13,09,1, 12.0,1,1, 9.548, 10599.598, 187.266, 52776.422 24/04/19,17:13:34,14,09,1, 12.0,1,1, 9.548, 10599.605, 187.281, 52776.404 24/04/19,17:13:34,15,09,1, 12.0,1,1, 9.548, 10599.606, 187.288, 52776.430 24/04/19,17:13:34,16,09,1, 12.0,1,1, 9.548, 10599.591, 187.282, 52776.408 24/04/19,17:13:34,17,09,1, 12.0,1,1, 9.548, 10599.619, 187.299, 52776.435 24/04/19,17:13:34,18,09,1, 12.0,1,1, 9.548, 10599.644, 187.265, 52776.417 24/04/19,17:13:34,19,09,1, 12.0,1,1, 9.548, 10599.619, 187.239, 52776.354 24/04/19,17:13:35,00,09,1, 11.9,1,1, 9.547, 10599.617, 187.239, 52776.354 24/04/19,17:13:35,01,09,1, 11.9,1,1, 9.547, 10599.577, 187.256, 52776.377 24/04/19,17:13:35,02,09,1, 11.9,1,1, 9.547, 10599.592, 187.241, 52776.368 24/04/19,17:13:35,03,09,1, 11.9,1,1, 9.547, 10599.603, 187.225, 52776.341 24/04/19,17:13:35,04,09,1, 11.9,1,1, 9.547, 10599.579, 187.221, 52776.337 24/04/19,17:13:35,05,09,1, 11.9,1,1, 9.547, 10599.646, 187.203, 52776.293 24/04/19,17:13:35,06,09,1, 11.9,1,1, 9.547, 10599.618, 187.210, 52776.317 24/04/19,17:13:35,07,09,1, 11.9,1,1, 9.547, 10599.616, 187.208, 52776.320 24/04/19,17:13:35,08,09,1, 11.9,1,1, 9.547, 10599.633, 187.205, 52776.279 24/04/19,17:13:35,09,09,1, 11.9,1,1, 9.547, 10599.653, 187.185, 52776.270 24/04/19,17:13:35,10,09,1, 11.9,1,1, 9.547, 10599.620, 187.171, 52776.318 24/04/19,17:13:35,11,09,1, 11.9,1,1, 9.547, 10599.616, 187.155, 52776.268 24/04/19,17:13:35,12,09,1, 11.9,1,1, 9.547, 10599.655, 187.149, 52776.243 24/04/19,17:13:35,13,09,1, 11.9,1,1, 9.547, 10599.641, 187.166, 52776.232 24/04/19,17:13:35,14,09,1, 11.9,1,1, 9.547, 10599.631, 187.173, 52776.405 24/04/19,17:13:35,15,09,1, 11.9,1,1, 9.547, 10599.646, 187.146, 52776.188 24/04/19,17:13:35,16,09,1, 11.9,1,1, 9.547, 10599.644, 187.139, 52776.277 24/04/19,17:13:35,17,09,1, 11.9,1,1, 9.547, 10599.635, 187.102, 52776.199 24/04/19,17:13:35,18,09,1, 11.9,1,1, 9.547, 10599.643, 187.100, 52776.196 24/04/19,17:13:35,19,09,1, 11.9,1,1, 9.547, 10599.663, 187.104, 52776.223 24/04/19,17:13:36,00,09,1, 11.9,1,1, 9.540, 10599.658, 187.104, 52776.223 24/04/19,17:13:36,01,09,1, 11.9,1,1, 9.540, 10599.640, 187.101, 52776.183 24/04/19,17:13:36,02,09,1, 11.9,1,1, 9.540, 10599.656, 187.083, 52776.168 24/04/19,17:13:36,03,09,1, 11.9,1,1, 9.540, 10599.633, 187.067, 52776.186 24/04/19,17:13:36,04,09,1, 11.9,1,1, 9.540, 10599.645, 187.069, 52776.178 24/04/19,17:13:36,05,09,1, 11.9,1,1, 9.540, 10599.648, 187.100, 52776.152 24/04/19,17:13:36,06,09,1, 11.9,1,1, 9.540, 10599.658, 187.082, 52776.171 24/04/19,17:13:36,07,09,1, 11.9,1,1, 9.540, 10599.677, 187.059, 52776.199 24/04/19,17:13:36,08,09,1, 11.9,1,1, 9.540, 10599.669, 187.044, 52776.106 24/04/19,17:13:36,09,09,1, 11.9,1,1, 9.540, 10599.653, 187.030, 52776.147 24/04/19,17:13:36,10,09,1, 11.9,1,1, 9.540, 10599.658, 187.043, 52776.098 24/04/19,17:13:36,11,09,1, 11.9,1,1, 9.540, 10599.660, 187.026, 52776.150 24/04/19,17:13:36,12,09,1, 11.9,1,1, 9.540, 10599.657, 187.049, 52776.106 24/04/19,17:13:36,13,09,1, 11.9,1,1, 9.540, 10599.687, 187.022, 52776.126 24/04/19,17:13:36,14,09,1, 11.9,1,1, 9.540, 10599.668, 186.983, 52776.080 24/04/19,17:13:36,15,09,1, 11.9,1,1, 9.540, 10599.647, 186.959, 52776.086 24/04/19,17:13:36,16,09,1, 11.9,1,1, 9.540, 10599.670, 187.026, 52776.076 24/04/19,17:13:36,17,09,1, 11.9,1,1, 9.540, 10599.675, 186.987, 52776.122 24/04/19,17:13:36,18,09,1, 11.9,1,1, 9.540, 10599.675, 186.977, 52776.038 24/04/19,17:13:36,19,09,1, 11.9,1,1, 9.540, 10599.683, 186.977, 52776.126 24/04/19,17:13:37,00,07,1, 11.9,1,1, 9.545, 10599.675, 186.977, 52776.126 24/04/19,17:13:37,01,07,1, 11.9,1,1, 9.545, 10599.679, 186.933, 52775.966 24/04/19,17:13:37,02,07,1, 11.9,1,1, 9.545, 10599.682, 186.973, 52776.039 24/04/19,17:13:37,03,07,1, 11.9,1,1, 9.545, 10599.680, 186.943, 52776.014 24/04/19,17:13:37,04,07,1, 11.9,1,1, 9.545, 10599.709, 186.942, 52776.023 24/04/19,17:13:37,05,07,1, 11.9,1,1, 9.545, 10599.684, 186.884, 52775.985 24/04/19,17:13:37,06,07,1, 11.9,1,1, 9.545, 10599.664, 186.889, 52775.952 24/04/19,17:13:37,07,07,1, 11.9,1,1, 9.545, 10599.686, 186.895, 52775.936 24/04/19,17:13:37,08,07,1, 11.9,1,1, 9.545, 10599.682, 186.913, 52775.957 24/04/19,17:13:37,09,07,1, 11.9,1,1, 9.545, 10599.665, 186.900, 52775.980 24/04/19,17:13:37,10,07,1, 11.9,1,1, 9.545, 10599.671, 186.912, 52775.987 24/04/19,17:13:37,11,07,1, 11.9,1,1, 9.545, 10599.659, 186.886, 52776.044 24/04/19,17:13:37,12,07,1, 11.9,1,1, 9.545, 10599.671, 186.889, 52775.924 24/04/19,17:13:37,13,07,1, 11.9,1,1, 9.545, 10599.675, 186.880, 52775.952 24/04/19,17:13:37,14,07,1, 11.9,1,1, 9.545, 10599.674, 186.886, 52775.937 24/04/19,17:13:37,15,07,1, 11.9,1,1, 9.545, 10599.689, 186.891, 52775.889 24/04/19,17:13:37,16,07,1, 11.9,1,1, 9.545, 10599.690, 186.862, 52775.881 24/04/19,17:13:37,17,07,1, 11.9,1,1, 9.545, 10599.686, 186.855, 52775.928 24/04/19,17:13:37,18,07,1, 11.9,1,1, 9.545, 10599.674, 186.829, 52775.901 24/04/19,17:13:37,19,07,1, 11.9,1,1, 9.545, 10599.680, 186.845, 52775.897 24/04/19,17:13:38,00,07,1, 11.9,1,1, 9.543, 10599.675, 186.845, 52775.897 24/04/19,17:13:38,01,07,1, 11.9,1,1, 9.543, 10599.676, 186.839, 52775.896 24/04/19,17:13:38,02,07,1, 11.9,1,1, 9.543, 10599.701, 186.787, 52775.831 24/04/19,17:13:38,03,07,1, 11.9,1,1, 9.543, 10599.685, 186.774, 52775.874 24/04/19,17:13:38,04,07,1, 11.9,1,1, 9.543, 10599.654, 186.800, 52775.867 24/04/19,17:13:38,05,07,1, 11.9,1,1, 9.543, 10599.688, 186.784, 52775.775 24/04/19,17:13:38,06,07,1, 11.9,1,1, 9.543, 10599.694, 186.802, 52775.846 24/04/19,17:13:38,07,07,1, 11.9,1,1, 9.543, 10599.686, 186.774, 52775.827 24/04/19,17:13:38,08,07,1, 11.9,1,1, 9.543, 10599.667, 186.767, 52775.835 24/04/19,17:13:38,09,07,1, 11.9,1,1, 9.543, 10599.683, 186.763, 52775.666 24/04/19,17:13:38,10,07,1, 11.9,1,1, 9.543, 10599.668, 186.772, 52775.865 24/04/19,17:13:38,11,07,1, 11.9,1,1, 9.543, 10599.684, 186.760, 52775.829 24/04/19,17:13:38,12,07,1, 11.9,1,1, 9.543, 10599.689, 186.748, 52775.804 24/04/19,17:13:38,13,07,1, 11.9,1,1, 9.543, 10599.685, 186.717, 52775.737 24/04/19,17:13:38,14,07,1, 11.9,1,1, 9.543, 10599.699, 186.743, 52775.803 24/04/19,17:13:38,15,07,1, 11.9,1,1, 9.543, 10599.712, 186.732, 52775.780 24/04/19,17:13:38,16,07,1, 11.9,1,1, 9.543, 10599.719, 186.723, 52775.766 24/04/19,17:13:38,17,07,1, 11.9,1,1, 9.543, 10599.701, 186.708, 52775.758 24/04/19,17:13:38,18,07,1, 11.9,1,1, 9.543, 10599.692, 186.684, 52775.795 24/04/19,17:13:38,19,07,1, 11.9,1,1, 9.543, 10599.684, 186.699, 52775.688 24/04/19,17:13:39,00,08,1, 11.9,1,1, 9.543, 10599.684, 186.699, 52775.688 24/04/19,17:13:39,01,08,1, 11.9,1,1, 9.543, 10599.714, 186.707, 52775.716 24/04/19,17:13:39,02,08,1, 11.9,1,1, 9.543, 10599.689, 186.681, 52775.573 24/04/19,17:13:39,03,08,1, 11.9,1,1, 9.543, 10599.700, 186.675, 52775.769 24/04/19,17:13:39,04,08,1, 11.9,1,1, 9.543, 10599.716, 186.677, 52775.609 24/04/19,17:13:39,05,08,1, 11.9,1,1, 9.543, 10599.716, 186.725, 52775.656 24/04/19,17:13:39,06,08,1, 11.9,1,1, 9.543, 10599.721, 186.684, 52775.684 24/04/19,17:13:39,07,08,1, 11.9,1,1, 9.543, 10599.702, 186.672, 52775.652 24/04/19,17:13:39,08,08,1, 11.9,1,1, 9.543, 10599.702, 186.647, 52775.641 24/04/19,17:13:39,09,08,1, 11.9,1,1, 9.543, 10599.677, 186.678, 52775.692 24/04/19,17:13:39,10,08,1, 11.9,1,1, 9.543, 10599.724, 186.670, 52775.626 24/04/19,17:13:39,11,08,1, 11.9,1,1, 9.543, 10599.712, 186.679, 52775.618 24/04/19,17:13:39,12,08,1, 11.9,1,1, 9.543, 10599.687, 186.660, 52775.717 24/04/19,17:13:39,13,08,1, 11.9,1,1, 9.543, 10599.701, 186.629, 52775.608 24/04/19,17:13:39,14,08,1, 11.9,1,1, 9.543, 10599.696, 186.628, 52775.567 24/04/19,17:13:39,15,08,1, 11.9,1,1, 9.543, 10599.702, 186.659, 52775.629 24/04/19,17:13:39,16,08,1, 11.9,1,1, 9.543, 10599.722, 186.627, 52775.576 24/04/19,17:13:39,17,08,1, 11.9,1,1, 9.543, 10599.714, 186.602, 52775.615 24/04/19,17:13:39,18,08,1, 11.9,1,1, 9.543, 10599.703, 186.595, 52775.538 24/04/19,17:13:39,19,08,1, 11.9,1,1, 9.543, 10599.709, 186.578, 52775.593 24/04/19,17:13:40,00,08,1, 11.9,1,1, 9.543, 10599.709, 186.578, 52775.593 24/04/19,17:13:40,01,08,1, 11.9,1,1, 9.543, 10599.712, 186.596, 52775.615 24/04/19,17:13:40,02,08,1, 11.9,1,1, 9.543, 10599.725, 186.563, 52775.547 24/04/19,17:13:40,03,08,1, 11.9,1,1, 9.543, 10599.695, 186.542, 52775.563 24/04/19,17:13:40,04,08,1, 11.9,1,1, 9.543, 10599.701, 186.560, 52775.576 24/04/19,17:13:40,05,08,1, 11.9,1,1, 9.543, 10599.713, 186.579, 52775.534 24/04/19,17:13:40,06,08,1, 11.9,1,1, 9.543, 10599.728, 186.569, 52775.560 24/04/19,17:13:40,07,08,1, 11.9,1,1, 9.543, 10599.719, 186.532, 52775.462 24/04/19,17:13:40,08,08,1, 11.9,1,1, 9.543, 10599.702, 186.534, 52775.533 24/04/19,17:13:40,09,08,1, 11.9,1,1, 9.543, 10599.725, 186.522, 52775.454 24/04/19,17:13:40,10,08,1, 11.9,1,1, 9.543, 10599.707, 186.530, 52775.493 24/04/19,17:13:40,11,08,1, 11.9,1,1, 9.543, 10599.729, 186.506, 52775.518 24/04/19,17:13:40,12,08,1, 11.9,1,1, 9.543, 10599.721, 186.496, 52775.475 24/04/19,17:13:40,13,08,1, 11.9,1,1, 9.543, 10599.716, 186.492, 52775.467 24/04/19,17:13:40,14,08,1, 11.9,1,1, 9.543, 10599.742, 186.520, 52775.385 24/04/19,17:13:40,15,08,1, 11.9,1,1, 9.543, 10599.714, 186.521, 52775.525 24/04/19,17:13:40,16,08,1, 11.9,1,1, 9.543, 10599.741, 186.500, 52775.469 24/04/19,17:13:40,17,08,1, 11.9,1,1, 9.543, 10599.744, 186.433, 52775.420 24/04/19,17:13:40,18,08,1, 11.9,1,1, 9.543, 10599.754, 186.471, 52775.457 24/04/19,17:13:40,19,08,1, 11.9,1,1, 9.543, 10599.739, 186.461, 52775.419 24/04/19,17:13:41,00,08,1, 11.9,1,1, 9.546, 10599.734, 186.461, 52775.419 24/04/19,17:13:41,01,08,1, 11.9,1,1, 9.546, 10599.741, 186.495, 52775.488 24/04/19,17:13:41,02,08,1, 11.9,1,1, 9.546, 10599.766, 186.418, 52775.346 24/04/19,17:13:41,03,08,1, 11.9,1,1, 9.546, 10599.765, 186.416, 52775.384 24/04/19,17:13:41,04,08,1, 11.9,1,1, 9.546, 10599.736, 186.396, 52775.358 24/04/19,17:13:41,05,08,1, 11.9,1,1, 9.546, 10599.774, 186.405, 52775.333 24/04/19,17:13:41,06,08,1, 11.9,1,1, 9.546, 10599.765, 186.419, 52775.399 24/04/19,17:13:41,07,08,1, 11.9,1,1, 9.546, 10599.735, 186.376, 52775.312 24/04/19,17:13:41,08,08,1, 11.9,1,1, 9.546, 10599.761, 186.380, 52775.369 24/04/19,17:13:41,09,08,1, 11.9,1,1, 9.546, 10599.745, 186.379, 52775.330 24/04/19,17:13:41,10,08,1, 11.9,1,1, 9.546, 10599.742, 186.377, 52775.316 24/04/19,17:13:41,11,08,1, 11.9,1,1, 9.546, 10599.758, 186.386, 52775.377 24/04/19,17:13:41,12,08,1, 11.9,1,1, 9.546, 10599.754, 186.378, 52775.339 24/04/19,17:13:41,13,08,1, 11.9,1,1, 9.546, 10599.757, 186.333, 52775.309 24/04/19,17:13:41,14,08,1, 11.9,1,1, 9.546, 10599.771, 186.350, 52775.257 24/04/19,17:13:41,15,08,1, 11.9,1,1, 9.546, 10599.769, 186.377, 52775.300 24/04/19,17:13:41,16,08,1, 11.9,1,1, 9.546, 10599.756, 186.327, 52775.257 24/04/19,17:13:41,17,08,1, 11.9,1,1, 9.546, 10599.770, 186.333, 52775.209 24/04/19,17:13:41,18,08,1, 11.9,1,1, 9.546, 10599.755, 186.296, 52775.262 24/04/19,17:13:41,19,08,1, 11.9,1,1, 9.546, 10599.762, 186.314, 52775.237 24/04/19,17:13:42,00,09,1, 11.9,1,1, 9.543, 10599.759, 186.314, 52775.237 24/04/19,17:13:42,01,09,1, 11.9,1,1, 9.543, 10599.768, 186.324, 52775.270 24/04/19,17:13:42,02,09,1, 11.9,1,1, 9.543, 10599.736, 186.256, 52775.245 24/04/19,17:13:42,03,09,1, 11.9,1,1, 9.543, 10599.748, 186.258, 52775.260 24/04/19,17:13:42,04,09,1, 11.9,1,1, 9.543, 10599.752, 186.242, 52775.195 24/04/19,17:13:42,05,09,1, 11.9,1,1, 9.543, 10599.761, 186.255, 52775.158 24/04/19,17:13:42,06,09,1, 11.9,1,1, 9.543, 10599.761, 186.261, 52775.148 24/04/19,17:13:42,07,09,1, 11.9,1,1, 9.543, 10599.781, 186.231, 52775.136 24/04/19,17:13:42,08,09,1, 11.9,1,1, 9.543, 10599.762, 186.209, 52775.242 24/04/19,17:13:42,09,09,1, 11.9,1,1, 9.543, 10599.755, 186.225, 52775.137 24/04/19,17:13:42,10,09,1, 11.9,1,1, 9.543, 10599.766, 186.221, 52775.106 24/04/19,17:13:42,11,09,1, 11.9,1,1, 9.543, 10599.781, 186.204, 52775.182 24/04/19,17:13:42,12,09,1, 11.9,1,1, 9.543, 10599.752, 186.217, 52775.186 24/04/19,17:13:42,13,09,1, 11.9,1,1, 9.543, 10599.793, 186.191, 52775.150 24/04/19,17:13:42,14,09,1, 11.9,1,1, 9.543, 10599.761, 186.177, 52775.113 24/04/19,17:13:42,15,09,1, 11.9,1,1, 9.543, 10599.793, 186.200, 52775.139 24/04/19,17:13:42,16,09,1, 11.9,1,1, 9.543, 10599.805, 186.176, 52775.139 24/04/19,17:13:42,17,09,1, 11.9,1,1, 9.543, 10599.813, 186.170, 52775.115 24/04/19,17:13:42,18,09,1, 11.9,1,1, 9.543, 10599.778, 186.127, 52775.041 24/04/19,17:13:42,19,09,1, 11.9,1,1, 9.543, 10599.810, 186.160, 52775.059 24/04/19,17:13:43,00,09,1, 11.9,1,1, 9.539, 10599.809, 186.160, 52775.059 24/04/19,17:13:43,01,09,1, 11.9,1,1, 9.539, 10599.788, 186.132, 52775.089 24/04/19,17:13:43,02,09,1, 11.9,1,1, 9.539, 10599.815, 186.112, 52775.133 24/04/19,17:13:43,03,09,1, 11.9,1,1, 9.539, 10599.800, 186.093, 52775.008 24/04/19,17:13:43,04,09,1, 11.9,1,1, 9.539, 10599.813, 186.099, 52775.020 24/04/19,17:13:43,05,09,1, 11.9,1,1, 9.539, 10599.814, 186.103, 52775.015 24/04/19,17:13:43,06,09,1, 11.9,1,1, 9.539, 10599.789, 186.102, 52775.057 24/04/19,17:13:43,07,09,1, 11.9,1,1, 9.539, 10599.791, 186.065, 52774.967 24/04/19,17:13:43,08,09,1, 11.9,1,1, 9.539, 10599.809, 186.034, 52774.937 24/04/19,17:13:43,09,09,1, 11.9,1,1, 9.539, 10599.810, 186.072, 52774.912 24/04/19,17:13:43,10,09,1, 11.9,1,1, 9.539, 10599.803, 186.054, 52774.995 24/04/19,17:13:43,11,09,1, 11.9,1,1, 9.539, 10599.813, 186.052, 52774.974 24/04/19,17:13:43,12,09,1, 11.9,1,1, 9.539, 10599.825, 186.018, 52774.968 24/04/19,17:13:43,13,09,1, 11.9,1,1, 9.539, 10599.797, 186.023, 52774.883 24/04/19,17:13:43,14,09,1, 11.9,1,1, 9.539, 10599.809, 186.006, 52774.961 24/04/19,17:13:43,15,09,1, 11.9,1,1, 9.539, 10599.820, 186.027, 52774.863 24/04/19,17:13:43,16,09,1, 11.9,1,1, 9.539, 10599.828, 186.027, 52774.966 24/04/19,17:13:43,17,09,1, 11.9,1,1, 9.539, 10599.837, 185.972, 52774.952 24/04/19,17:13:43,18,09,1, 11.9,1,1, 9.539, 10599.818, 185.970, 52774.952 24/04/19,17:13:43,19,09,1, 11.9,1,1, 9.539, 10599.796, 185.968, 52774.858 24/04/19,17:13:44,00,08,1, 11.9,1,1, 9.542, 10599.792, 185.968, 52774.858 24/04/19,17:13:44,01,08,1, 11.9,1,1, 9.542, 10599.833, 185.967, 52774.889 24/04/19,17:13:44,02,08,1, 11.9,1,1, 9.542, 10599.836, 185.943, 52774.827 24/04/19,17:13:44,03,08,1, 11.9,1,1, 9.542, 10599.818, 185.920, 52774.828 24/04/19,17:13:44,04,08,1, 11.9,1,1, 9.542, 10599.812, 185.890, 52774.709 24/04/19,17:13:44,05,08,1, 11.9,1,1, 9.542, 10599.801, 185.925, 52774.982 24/04/19,17:13:44,06,08,1, 11.9,1,1, 9.542, 10599.841, 185.932, 52774.882 24/04/19,17:13:44,07,08,1, 11.9,1,1, 9.542, 10599.846, 185.907, 52774.880 24/04/19,17:13:44,08,08,1, 11.9,1,1, 9.542, 10599.834, 185.859, 52774.826 24/04/19,17:13:44,09,08,1, 11.9,1,1, 9.542, 10599.839, 185.862, 52774.810 24/04/19,17:13:44,10,08,1, 11.9,1,1, 9.542, 10599.841, 185.866, 52774.740 24/04/19,17:13:44,11,08,1, 11.9,1,1, 9.542, 10599.843, 185.872, 52774.740 24/04/19,17:13:44,12,08,1, 11.9,1,1, 9.542, 10599.845, 185.822, 52774.781 24/04/19,17:13:44,13,08,1, 11.9,1,1, 9.542, 10599.852, 185.824, 52774.778 24/04/19,17:13:44,14,08,1, 11.9,1,1, 9.542, 10599.843, 185.818, 52774.760 24/04/19,17:13:44,15,08,1, 11.9,1,1, 9.542, 10599.840, 185.811, 52774.763 24/04/19,17:13:44,16,08,1, 11.9,1,1, 9.542, 10599.846, 185.809, 52774.708 24/04/19,17:13:44,17,08,1, 11.9,1,1, 9.542, 10599.862, 185.827, 52774.755 24/04/19,17:13:44,18,08,1, 11.9,1,1, 9.542, 10599.861, 185.770, 52774.763 24/04/19,17:13:44,19,08,1, 11.9,1,1, 9.542, 10599.834, 185.756, 52774.701 24/04/19,17:13:45,00,08,1, 11.9,1,1, 9.544, 10599.825, 185.756, 52774.701 24/04/19,17:13:45,01,08,1, 11.9,1,1, 9.544, 10599.840, 185.775, 52774.643 24/04/19,17:13:45,02,08,1, 11.9,1,1, 9.544, 10599.866, 185.787, 52774.746 24/04/19,17:13:45,03,08,1, 11.9,1,1, 9.544, 10599.861, 185.740, 52774.668 24/04/19,17:13:45,04,08,1, 11.9,1,1, 9.544, 10599.859, 185.729, 52774.706 24/04/19,17:13:45,05,08,1, 11.9,1,1, 9.544, 10599.874, 185.709, 52774.686 24/04/19,17:13:45,06,08,1, 11.9,1,1, 9.544, 10599.886, 185.704, 52774.643 24/04/19,17:13:45,07,08,1, 11.9,1,1, 9.544, 10599.876, 185.706, 52774.659 24/04/19,17:13:45,08,08,1, 11.9,1,1, 9.544, 10599.889, 185.709, 52774.585 24/04/19,17:13:45,09,08,1, 11.9,1,1, 9.544, 10599.896, 185.685, 52774.608 24/04/19,17:13:45,10,08,1, 11.9,1,1, 9.544, 10599.867, 185.687, 52774.642 24/04/19,17:13:45,11,08,1, 11.9,1,1, 9.544, 10599.860, 185.640, 52774.630 24/04/19,17:13:45,12,08,1, 11.9,1,1, 9.544, 10599.844, 185.640, 52774.595 24/04/19,17:13:45,13,08,1, 11.9,1,1, 9.544, 10599.863, 185.673, 52774.609 24/04/19,17:13:45,14,08,1, 11.9,1,1, 9.544, 10599.880, 185.647, 52774.603 24/04/19,17:13:45,15,08,1, 11.9,1,1, 9.544, 10599.883, 185.630, 52774.629 24/04/19,17:13:45,16,08,1, 11.9,1,1, 9.544, 10599.876, 185.608, 52774.518 24/04/19,17:13:45,17,08,1, 11.9,1,1, 9.544, 10599.837, 185.594, 52774.528 24/04/19,17:13:45,18,08,1, 11.9,1,1, 9.544, 10599.877, 185.578, 52774.532 24/04/19,17:13:45,19,08,1, 11.9,1,1, 9.544, 10599.887, 185.619, 52774.584 24/04/19,17:13:46,00,09,1, 11.9,1,1, 9.543, 10599.884, 185.619, 52774.584 24/04/19,17:13:46,01,09,1, 11.9,1,1, 9.543, 10599.877, 185.566, 52774.492 24/04/19,17:13:46,02,09,1, 11.9,1,1, 9.543, 10599.919, 185.538, 52774.506 24/04/19,17:13:46,03,09,1, 11.9,1,1, 9.543, 10599.914, 185.548, 52774.525 24/04/19,17:13:46,04,09,1, 11.9,1,1, 9.543, 10599.892, 185.546, 52774.362 24/04/19,17:13:46,05,09,1, 11.9,1,1, 9.543, 10599.918, 185.568, 52774.559 24/04/19,17:13:46,06,09,1, 11.9,1,1, 9.543, 10599.945, 185.552, 52774.538 24/04/19,17:13:46,07,09,1, 11.9,1,1, 9.543, 10599.923, 185.505, 52774.501 24/04/19,17:13:46,08,09,1, 11.9,1,1, 9.543, 10599.916, 185.487, 52774.443 24/04/19,17:13:46,09,09,1, 11.9,1,1, 9.543, 10599.914, 185.489, 52774.473 24/04/19,17:13:46,10,09,1, 11.9,1,1, 9.543, 10599.881, 185.509, 52774.453 24/04/19,17:13:46,11,09,1, 11.9,1,1, 9.543, 10599.928, 185.502, 52774.531 24/04/19,17:13:46,12,09,1, 11.9,1,1, 9.543, 10599.900, 185.486, 52774.429 24/04/19,17:13:46,13,09,1, 11.9,1,1, 9.543, 10599.875, 185.469, 52774.411 24/04/19,17:13:46,14,09,1, 11.9,1,1, 9.543, 10599.937, 185.448, 52774.472 24/04/19,17:13:46,15,09,1, 11.9,1,1, 9.543, 10599.906, 185.428, 52774.479 24/04/19,17:13:46,16,09,1, 11.9,1,1, 9.543, 10599.913, 185.422, 52774.417 24/04/19,17:13:46,17,09,1, 11.9,1,1, 9.543, 10599.920, 185.427, 52774.432 24/04/19,17:13:46,18,09,1, 11.9,1,1, 9.543, 10599.921, 185.420, 52774.406 24/04/19,17:13:46,19,09,1, 11.9,1,1, 9.543, 10599.926, 185.403, 52774.442 24/04/19,17:13:47,00,09,1, 11.9,1,1, 9.543, 10599.926, 185.403, 52774.442 24/04/19,17:13:47,01,09,1, 11.9,1,1, 9.543, 10599.929, 185.400, 52774.374 24/04/19,17:13:47,02,09,1, 11.9,1,1, 9.543, 10599.953, 185.371, 52774.283 24/04/19,17:13:47,03,09,1, 11.9,1,1, 9.543, 10599.952, 185.399, 52774.303 24/04/19,17:13:47,04,09,1, 11.9,1,1, 9.543, 10599.942, 185.363, 52774.342 24/04/19,17:13:47,05,09,1, 11.9,1,1, 9.543, 10599.939, 185.348, 52774.303 24/04/19,17:13:47,06,09,1, 11.9,1,1, 9.543, 10599.962, 185.316, 52774.354 24/04/19,17:13:47,07,09,1, 11.9,1,1, 9.543, 10599.949, 185.287, 52774.277 24/04/19,17:13:47,08,09,1, 11.9,1,1, 9.543, 10599.948, 185.312, 52774.258 24/04/19,17:13:47,09,09,1, 11.9,1,1, 9.543, 10599.948, 185.327, 52774.326 24/04/19,17:13:47,10,09,1, 11.9,1,1, 9.543, 10599.954, 185.268, 52774.232 24/04/19,17:13:47,11,09,1, 11.9,1,1, 9.543, 10599.942, 185.296, 52774.325 24/04/19,17:13:47,12,09,1, 11.9,1,1, 9.543, 10599.952, 185.261, 52774.179 24/04/19,17:13:47,13,09,1, 11.9,1,1, 9.543, 10599.939, 185.251, 52774.325 24/04/19,17:13:47,14,09,1, 11.9,1,1, 9.543, 10599.936, 185.256, 52774.245 24/04/19,17:13:47,15,09,1, 11.9,1,1, 9.543, 10599.975, 185.240, 52774.290 24/04/19,17:13:47,16,09,1, 11.9,1,1, 9.543, 10599.976, 185.240, 52774.267 24/04/19,17:13:47,17,09,1, 11.9,1,1, 9.543, 10599.930, 185.217, 52774.233 24/04/19,17:13:47,18,09,1, 11.9,1,1, 9.543, 10599.969, 185.186, 52774.157 24/04/19,17:13:47,19,09,1, 11.9,1,1, 9.543, 10599.944, 185.211, 52774.245 24/04/19,17:13:48,00,08,1, 11.9,1,1, 9.539, 10599.942, 185.211, 52774.245 24/04/19,17:13:48,01,08,1, 11.9,1,1, 9.539, 10599.982, 185.206, 52774.215 24/04/19,17:13:48,02,08,1, 11.9,1,1, 9.539, 10599.971, 185.198, 52774.142 24/04/19,17:13:48,03,08,1, 11.9,1,1, 9.539, 10599.988, 185.160, 52774.144 24/04/19,17:13:48,04,08,1, 11.9,1,1, 9.539, 10599.962, 185.155, 52774.185 24/04/19,17:13:48,05,08,1, 11.9,1,1, 9.539, 10599.973, 185.143, 52774.200 24/04/19,17:13:48,06,08,1, 11.9,1,1, 9.539, 10599.992, 185.142, 52774.175 24/04/19,17:13:48,07,08,1, 11.9,1,1, 9.539, 10599.978, 185.142, 52774.126 24/04/19,17:13:48,08,08,1, 11.9,1,1, 9.539, 10599.987, 185.144, 52774.111 24/04/19,17:13:48,09,08,1, 11.9,1,1, 9.539, 10600.003, 185.106, 52774.131 24/04/19,17:13:48,10,08,1, 11.9,1,1, 9.539, 10599.999, 185.076, 52774.133 24/04/19,17:13:48,11,08,1, 11.9,1,1, 9.539, 10599.983, 185.085, 52774.081 24/04/19,17:13:48,12,08,1, 11.9,1,1, 9.539, 10599.986, 185.087, 52774.128 24/04/19,17:13:48,13,08,1, 11.9,1,1, 9.539, 10600.021, 185.072, 52774.034 24/04/19,17:13:48,14,08,1, 11.9,1,1, 9.539, 10599.993, 185.056, 52774.052 24/04/19,17:13:48,15,08,1, 11.9,1,1, 9.539, 10600.013, 185.072, 52774.154 24/04/19,17:13:48,16,08,1, 11.9,1,1, 9.539, 10600.005, 185.016, 52774.026 24/04/19,17:13:48,17,08,1, 11.9,1,1, 9.539, 10600.001, 185.000, 52774.037 24/04/19,17:13:48,18,08,1, 11.9,1,1, 9.539, 10600.009, 185.003, 52773.991 24/04/19,17:13:48,19,08,1, 11.9,1,1, 9.539, 10600.018, 185.007, 52774.043 24/04/19,17:13:49,00,08,1, 12.0,1,1, 9.539, 10600.017, 185.007, 52774.043 24/04/19,17:13:49,01,08,1, 12.0,1,1, 9.539, 10600.007, 184.978, 52774.030 24/04/19,17:13:49,02,08,1, 12.0,1,1, 9.539, 10600.018, 184.979, 52774.004 24/04/19,17:13:49,03,08,1, 12.0,1,1, 9.539, 10600.016, 184.970, 52774.035 24/04/19,17:13:49,04,08,1, 12.0,1,1, 9.539, 10600.016, 184.958, 52774.080 24/04/19,17:13:49,05,08,1, 12.0,1,1, 9.539, 10600.020, 184.958, 52774.018 24/04/19,17:13:49,06,08,1, 12.0,1,1, 9.539, 10600.023, 184.952, 52773.963 24/04/19,17:13:49,07,08,1, 12.0,1,1, 9.539, 10600.009, 184.916, 52773.963 24/04/19,17:13:49,08,08,1, 12.0,1,1, 9.539, 10600.043, 184.907, 52773.946 24/04/19,17:13:49,09,08,1, 12.0,1,1, 9.539, 10600.043, 184.900, 52773.995 24/04/19,17:13:49,10,08,1, 12.0,1,1, 9.539, 10600.023, 184.913, 52773.951 24/04/19,17:13:49,11,08,1, 12.0,1,1, 9.539, 10600.038, 184.891, 52773.949 24/04/19,17:13:49,12,08,1, 12.0,1,1, 9.539, 10600.044, 184.894, 52773.938 24/04/19,17:13:49,13,08,1, 12.0,1,1, 9.539, 10600.031, 184.903, 52773.925 24/04/19,17:13:49,14,08,1, 12.0,1,1, 9.539, 10600.067, 184.873, 52773.916 24/04/19,17:13:49,15,08,1, 12.0,1,1, 9.539, 10600.045, 184.807, 52773.897 24/04/19,17:13:49,16,08,1, 12.0,1,1, 9.539, 10600.019, 184.797, 52773.845 24/04/19,17:13:49,17,08,1, 12.0,1,1, 9.539, 10600.037, 184.809, 52773.845 24/04/19,17:13:49,18,08,1, 12.0,1,1, 9.539, 10600.057, 184.814, 52773.845 24/04/19,17:13:49,19,08,1, 12.0,1,1, 9.539, 10600.045, 184.787, 52773.894 24/04/19,17:13:50,00,07,1, 11.9,1,1, 9.545, 10600.042, 184.787, 52773.894 24/04/19,17:13:50,01,07,1, 11.9,1,1, 9.545, 10600.070, 184.734, 52773.826 24/04/19,17:13:50,02,07,1, 11.9,1,1, 9.545, 10600.080, 184.729, 52773.805 24/04/19,17:13:50,03,07,1, 11.9,1,1, 9.545, 10600.061, 184.747, 52773.868 24/04/19,17:13:50,04,07,1, 11.9,1,1, 9.545, 10600.078, 184.746, 52773.890 24/04/19,17:13:50,05,07,1, 11.9,1,1, 9.545, 10600.102, 184.742, 52773.641 24/04/19,17:13:50,06,07,1, 11.9,1,1, 9.545, 10600.093, 184.752, 52773.792 24/04/19,17:13:50,07,07,1, 11.9,1,1, 9.545, 10600.119, 184.666, 52773.634 24/04/19,17:13:50,08,07,1, 11.9,1,1, 9.545, 10600.079, 184.648, 52773.612 24/04/19,17:13:50,09,07,1, 11.9,1,1, 9.545, 10600.087, 184.694, 52773.849 24/04/19,17:13:50,10,07,1, 11.9,1,1, 9.545, 10600.071, 184.686, 52773.809 24/04/19,17:13:50,11,07,1, 11.9,1,1, 9.545, 10600.098, 184.635, 52773.726 24/04/19,17:13:50,12,07,1, 11.9,1,1, 9.545, 10600.102, 184.654, 52773.723 24/04/19,17:13:50,13,07,1, 11.9,1,1, 9.545, 10600.118, 184.646, 52773.737 24/04/19,17:13:50,14,07,1, 11.9,1,1, 9.545, 10600.115, 184.596, 52773.701 24/04/19,17:13:50,15,07,1, 11.9,1,1, 9.545, 10600.119, 184.594, 52773.710 24/04/19,17:13:50,16,07,1, 11.9,1,1, 9.545, 10600.094, 184.569, 52773.709 24/04/19,17:13:50,17,07,1, 11.9,1,1, 9.545, 10600.094, 184.605, 52773.709 24/04/19,17:13:50,18,07,1, 11.9,1,1, 9.545, 10600.134, 184.606, 52773.739 24/04/19,17:13:50,19,07,1, 11.9,1,1, 9.545, 10600.129, 184.560, 52773.711 24/04/19,17:13:51,00,08,1, 12.0,1,1, 9.538, 10600.126, 184.560, 52773.711 24/04/19,17:13:51,01,08,1, 12.0,1,1, 9.538, 10600.092, 184.533, 52773.714 24/04/19,17:13:51,02,08,1, 12.0,1,1, 9.538, 10600.095, 184.518, 52773.593 24/04/19,17:13:51,03,08,1, 12.0,1,1, 9.538, 10600.123, 184.533, 52773.662 24/04/19,17:13:51,04,08,1, 12.0,1,1, 9.538, 10600.101, 184.495, 52773.635 24/04/19,17:13:51,05,08,1, 12.0,1,1, 9.538, 10600.141, 184.533, 52773.709 24/04/19,17:13:51,06,08,1, 12.0,1,1, 9.538, 10600.121, 184.493, 52773.651 24/04/19,17:13:51,07,08,1, 12.0,1,1, 9.538, 10600.134, 184.471, 52773.624 24/04/19,17:13:51,08,08,1, 12.0,1,1, 9.538, 10600.131, 184.443, 52773.641 24/04/19,17:13:51,09,08,1, 12.0,1,1, 9.538, 10600.123, 184.475, 52773.569 24/04/19,17:13:51,10,08,1, 12.0,1,1, 9.538, 10600.144, 184.485, 52773.659 24/04/19,17:13:51,11,08,1, 12.0,1,1, 9.538, 10600.148, 184.460, 52773.635 24/04/19,17:13:51,12,08,1, 12.0,1,1, 9.538, 10600.173, 184.421, 52773.639 24/04/19,17:13:51,13,08,1, 12.0,1,1, 9.538, 10600.169, 184.412, 52773.602 24/04/19,17:13:51,14,08,1, 12.0,1,1, 9.538, 10600.148, 184.400, 52773.606 24/04/19,17:13:51,15,08,1, 12.0,1,1, 9.538, 10600.156, 184.396, 52773.580 24/04/19,17:13:51,16,08,1, 12.0,1,1, 9.538, 10600.167, 184.434, 52773.510 24/04/19,17:13:51,17,08,1, 12.0,1,1, 9.538, 10600.149, 184.421, 52773.555 24/04/19,17:13:51,18,08,1, 12.0,1,1, 9.538, 10600.168, 184.368, 52773.603 24/04/19,17:13:51,19,08,1, 12.0,1,1, 9.538, 10600.170, 184.347, 52773.533 24/04/19,17:13:52,00,08,1, 11.9,1,1, 9.542, 10600.168, 184.347, 52773.533 24/04/19,17:13:52,01,08,1, 11.9,1,1, 9.542, 10600.182, 184.342, 52773.518 24/04/19,17:13:52,02,08,1, 11.9,1,1, 9.542, 10600.179, 184.349, 52773.545 24/04/19,17:13:52,03,08,1, 11.9,1,1, 9.542, 10600.168, 184.346, 52773.517 24/04/19,17:13:52,04,08,1, 11.9,1,1, 9.542, 10600.184, 184.322, 52773.536 24/04/19,17:13:52,05,08,1, 11.9,1,1, 9.542, 10600.194, 184.265, 52773.459 24/04/19,17:13:52,06,08,1, 11.9,1,1, 9.542, 10600.176, 184.274, 52773.491 24/04/19,17:13:52,07,08,1, 11.9,1,1, 9.542, 10600.198, 184.284, 52773.426 24/04/19,17:13:52,08,08,1, 11.9,1,1, 9.542, 10600.197, 184.282, 52773.451 24/04/19,17:13:52,09,08,1, 11.9,1,1, 9.542, 10600.181, 184.267, 52773.416 24/04/19,17:13:52,10,08,1, 11.9,1,1, 9.542, 10600.229, 184.266, 52773.460 24/04/19,17:13:52,11,08,1, 11.9,1,1, 9.542, 10600.204, 184.229, 52773.423 24/04/19,17:13:52,12,08,1, 11.9,1,1, 9.542, 10600.227, 184.200, 52773.403 24/04/19,17:13:52,13,08,1, 11.9,1,1, 9.542, 10600.219, 184.190, 52773.379 24/04/19,17:13:52,14,08,1, 11.9,1,1, 9.542, 10600.234, 184.193, 52773.393 24/04/19,17:13:52,15,08,1, 11.9,1,1, 9.542, 10600.231, 184.199, 52773.415 24/04/19,17:13:52,16,08,1, 11.9,1,1, 9.542, 10600.210, 184.183, 52773.403 24/04/19,17:13:52,17,08,1, 11.9,1,1, 9.542, 10600.241, 184.160, 52773.368 24/04/19,17:13:52,18,08,1, 11.9,1,1, 9.542, 10600.246, 184.127, 52773.386 24/04/19,17:13:52,19,08,1, 11.9,1,1, 9.542, 10600.234, 184.123, 52773.398 24/04/19,17:13:53,00,08,1, 11.9,1,1, 9.538, 10600.234, 184.123, 52773.398 24/04/19,17:13:53,01,08,1, 11.9,1,1, 9.538, 10600.220, 184.144, 52773.363 24/04/19,17:13:53,02,08,1, 11.9,1,1, 9.538, 10600.235, 184.135, 52773.364 24/04/19,17:13:53,03,08,1, 11.9,1,1, 9.538, 10600.233, 184.129, 52773.344 24/04/19,17:13:53,04,08,1, 11.9,1,1, 9.538, 10600.247, 184.069, 52773.279 24/04/19,17:13:53,05,08,1, 11.9,1,1, 9.538, 10600.230, 184.068, 52773.308 24/04/19,17:13:53,06,08,1, 11.9,1,1, 9.538, 10600.241, 184.075, 52773.295 24/04/19,17:13:53,07,08,1, 11.9,1,1, 9.538, 10600.239, 184.091, 52773.286 24/04/19,17:13:53,08,08,1, 11.9,1,1, 9.538, 10600.271, 184.084, 52773.322 24/04/19,17:13:53,09,08,1, 11.9,1,1, 9.538, 10600.261, 184.043, 52773.313 24/04/19,17:13:53,10,08,1, 11.9,1,1, 9.538, 10600.277, 184.026, 52773.262 24/04/19,17:13:53,11,08,1, 11.9,1,1, 9.538, 10600.268, 183.998, 52773.278 24/04/19,17:13:53,12,08,1, 11.9,1,1, 9.538, 10600.238, 183.974, 52773.222 24/04/19,17:13:53,13,08,1, 11.9,1,1, 9.538, 10600.264, 183.997, 52773.252 24/04/19,17:13:53,14,08,1, 11.9,1,1, 9.538, 10600.262, 183.998, 52773.206 24/04/19,17:13:53,15,08,1, 11.9,1,1, 9.538, 10600.287, 183.995, 52773.099 24/04/19,17:13:53,16,08,1, 11.9,1,1, 9.538, 10600.256, 183.978, 52773.238 24/04/19,17:13:53,17,08,1, 11.9,1,1, 9.538, 10600.245, 183.935, 52773.230 24/04/19,17:13:53,18,08,1, 11.9,1,1, 9.538, 10600.277, 183.946, 52773.214 24/04/19,17:13:53,19,08,1, 11.9,1,1, 9.538, 10600.257, 183.943, 52773.194 24/04/19,17:13:54,00,09,1, 11.9,1,1, 9.538, 10600.251, 183.943, 52773.194 24/04/19,17:13:54,01,09,1, 11.9,1,1, 9.538, 10600.272, 183.932, 52773.212 24/04/19,17:13:54,02,09,1, 11.9,1,1, 9.538, 10600.301, 183.897, 52773.157 24/04/19,17:13:54,03,09,1, 11.9,1,1, 9.538, 10600.322, 183.902, 52773.129 24/04/19,17:13:54,04,09,1, 11.9,1,1, 9.538, 10600.270, 183.869, 52773.133 24/04/19,17:13:54,05,09,1, 11.9,1,1, 9.538, 10600.302, 183.873, 52773.159 24/04/19,17:13:54,06,09,1, 11.9,1,1, 9.538, 10600.290, 183.892, 52773.133 24/04/19,17:13:54,07,09,1, 11.9,1,1, 9.538, 10600.321, 183.882, 52773.155 24/04/19,17:13:54,08,09,1, 11.9,1,1, 9.538, 10600.310, 183.848, 52773.111 24/04/19,17:13:54,09,09,1, 11.9,1,1, 9.538, 10600.302, 183.836, 52773.109 24/04/19,17:13:54,10,09,1, 11.9,1,1, 9.538, 10600.313, 183.800, 52773.061 24/04/19,17:13:54,11,09,1, 11.9,1,1, 9.538, 10600.315, 183.819, 52773.076 24/04/19,17:13:54,12,09,1, 11.9,1,1, 9.538, 10600.313, 183.817, 52773.102 24/04/19,17:13:54,13,09,1, 11.9,1,1, 9.538, 10600.354, 183.827, 52773.136 24/04/19,17:13:54,14,09,1, 11.9,1,1, 9.538, 10600.321, 183.795, 52773.078 24/04/19,17:13:54,15,09,1, 11.9,1,1, 9.538, 10600.334, 183.770, 52773.055 24/04/19,17:13:54,16,09,1, 11.9,1,1, 9.538, 10600.336, 183.754, 52773.029 24/04/19,17:13:54,17,09,1, 11.9,1,1, 9.538, 10600.321, 183.745, 52773.048 24/04/19,17:13:54,18,09,1, 11.9,1,1, 9.538, 10600.320, 183.757, 52773.043 24/04/19,17:13:54,19,09,1, 11.9,1,1, 9.538, 10600.329, 183.756, 52773.063 24/04/19,17:13:55,00,09,1, 11.9,1,1, 9.537, 10600.326, 183.756, 52773.063 24/04/19,17:13:55,01,09,1, 11.9,1,1, 9.537, 10600.354, 183.729, 52773.063 24/04/19,17:13:55,02,09,1, 11.9,1,1, 9.537, 10600.346, 183.719, 52773.009 24/04/19,17:13:55,03,09,1, 11.9,1,1, 9.537, 10600.344, 183.701, 52772.971 24/04/19,17:13:55,04,09,1, 11.9,1,1, 9.537, 10600.359, 183.684, 52773.005 24/04/19,17:13:55,05,09,1, 11.9,1,1, 9.537, 10600.345, 183.701, 52772.989 24/04/19,17:13:55,06,09,1, 11.9,1,1, 9.537, 10600.363, 183.688, 52773.001 24/04/19,17:13:55,07,09,1, 11.9,1,1, 9.537, 10600.365, 183.694, 52772.986 24/04/19,17:13:55,08,09,1, 11.9,1,1, 9.537, 10600.373, 183.660, 52772.997 24/04/19,17:13:55,09,09,1, 11.9,1,1, 9.537, 10600.354, 183.626, 52772.948 24/04/19,17:13:55,10,09,1, 11.9,1,1, 9.537, 10600.375, 183.629, 52772.966 24/04/19,17:13:55,11,09,1, 11.9,1,1, 9.537, 10600.368, 183.630, 52772.958 24/04/19,17:13:55,12,09,1, 11.9,1,1, 9.537, 10600.390, 183.653, 52772.957 24/04/19,17:13:55,13,09,1, 11.9,1,1, 9.537, 10600.423, 183.618, 52772.916 24/04/19,17:13:55,14,09,1, 11.9,1,1, 9.537, 10600.391, 183.636, 52772.960 24/04/19,17:13:55,15,09,1, 11.9,1,1, 9.537, 10600.393, 183.579, 52772.915 24/04/19,17:13:55,16,09,1, 11.9,1,1, 9.537, 10600.402, 183.564, 52772.942 24/04/19,17:13:55,17,09,1, 11.9,1,1, 9.537, 10600.417, 183.566, 52772.847 24/04/19,17:13:55,18,09,1, 11.9,1,1, 9.537, 10600.398, 183.580, 52772.911 24/04/19,17:13:55,19,09,1, 11.9,1,1, 9.537, 10600.392, 183.578, 52772.888 24/04/19,17:13:56,00,09,1, 11.9,1,1, 9.536, 10600.384, 183.578, 52772.888 24/04/19,17:13:56,01,09,1, 11.9,1,1, 9.536, 10600.427, 183.559, 52772.869 24/04/19,17:13:56,02,09,1, 11.9,1,1, 9.536, 10600.423, 183.523, 52772.860 24/04/19,17:13:56,03,09,1, 11.9,1,1, 9.536, 10600.444, 183.509, 52772.808 24/04/19,17:13:56,04,09,1, 11.9,1,1, 9.536, 10600.439, 183.524, 52772.897 24/04/19,17:13:56,05,09,1, 11.9,1,1, 9.536, 10600.424, 183.518, 52772.768 24/04/19,17:13:56,06,09,1, 11.9,1,1, 9.536, 10600.438, 183.526, 52772.806 24/04/19,17:13:56,07,09,1, 11.9,1,1, 9.536, 10600.460, 183.492, 52772.811 24/04/19,17:13:56,08,09,1, 11.9,1,1, 9.536, 10600.439, 183.495, 52772.806 24/04/19,17:13:56,09,09,1, 11.9,1,1, 9.536, 10600.457, 183.437, 52772.827 24/04/19,17:13:56,10,09,1, 11.9,1,1, 9.536, 10600.459, 183.445, 52772.801 24/04/19,17:13:56,11,09,1, 11.9,1,1, 9.536, 10600.425, 183.453, 52772.771 24/04/19,17:13:56,12,09,1, 11.9,1,1, 9.536, 10600.478, 183.468, 52772.806 24/04/19,17:13:56,13,09,1, 11.9,1,1, 9.536, 10600.460, 183.452, 52772.783 24/04/19,17:13:56,14,09,1, 11.9,1,1, 9.536, 10600.485, 183.427, 52772.801 24/04/19,17:13:56,15,09,1, 11.9,1,1, 9.536, 10600.505, 183.414, 52772.725 24/04/19,17:13:56,16,09,1, 11.9,1,1, 9.536, 10600.482, 183.395, 52772.723 24/04/19,17:13:56,17,09,1, 11.9,1,1, 9.536, 10600.492, 183.388, 52772.691 24/04/19,17:13:56,18,09,1, 11.9,1,1, 9.536, 10600.465, 183.409, 52772.727 24/04/19,17:13:56,19,09,1, 11.9,1,1, 9.536, 10600.490, 183.396, 52772.687 24/04/19,17:13:57,00,09,1, 11.9,1,1, 9.536, 10600.485, 183.396, 52772.687 24/04/19,17:13:57,01,09,1, 11.9,1,1, 9.536, 10600.484, 183.341, 52772.670 24/04/19,17:13:57,02,09,1, 11.9,1,1, 9.536, 10600.530, 183.361, 52772.805 24/04/19,17:13:57,03,09,1, 11.9,1,1, 9.536, 10600.504, 183.344, 52772.753 24/04/19,17:13:57,04,09,1, 11.9,1,1, 9.536, 10600.511, 183.325, 52772.750 24/04/19,17:13:57,05,09,1, 11.9,1,1, 9.536, 10600.516, 183.323, 52772.767 24/04/19,17:13:57,06,09,1, 11.9,1,1, 9.536, 10600.546, 183.335, 52772.716 24/04/19,17:13:57,07,09,1, 11.9,1,1, 9.536, 10600.514, 183.319, 52772.796 24/04/19,17:13:57,08,09,1, 11.9,1,1, 9.536, 10600.529, 183.338, 52772.694 24/04/19,17:13:57,09,09,1, 11.9,1,1, 9.536, 10600.550, 183.336, 52772.797 24/04/19,17:13:57,10,09,1, 11.9,1,1, 9.536, 10600.514, 183.291, 52772.753 24/04/19,17:13:57,11,09,1, 11.9,1,1, 9.536, 10600.532, 183.297, 52772.687 24/04/19,17:13:57,12,09,1, 11.9,1,1, 9.536, 10600.549, 183.279, 52772.676 24/04/19,17:13:57,13,09,1, 11.9,1,1, 9.536, 10600.542, 183.254, 52772.700 24/04/19,17:13:57,14,09,1, 11.9,1,1, 9.536, 10600.550, 183.263, 52772.685 24/04/19,17:13:57,15,09,1, 11.9,1,1, 9.536, 10600.547, 183.242, 52772.647 24/04/19,17:13:57,16,09,1, 11.9,1,1, 9.536, 10600.545, 183.269, 52772.636 24/04/19,17:13:57,17,09,1, 11.9,1,1, 9.536, 10600.559, 183.235, 52772.626 24/04/19,17:13:57,18,09,1, 11.9,1,1, 9.536, 10600.569, 183.221, 52772.686 24/04/19,17:13:57,19,09,1, 11.9,1,1, 9.536, 10600.573, 183.219, 52772.637 24/04/19,17:13:58,00,09,1, 11.8,1,1, 9.532, 10600.568, 183.219, 52772.637 24/04/19,17:13:58,01,09,1, 11.8,1,1, 9.532, 10600.598, 183.191, 52772.640 24/04/19,17:13:58,02,09,1, 11.8,1,1, 9.532, 10600.590, 183.155, 52772.578 24/04/19,17:13:58,03,09,1, 11.8,1,1, 9.532, 10600.599, 183.177, 52772.602 24/04/19,17:13:58,04,09,1, 11.8,1,1, 9.532, 10600.607, 183.130, 52772.541 24/04/19,17:13:58,05,09,1, 11.8,1,1, 9.532, 10600.580, 183.141, 52772.674 24/04/19,17:13:58,06,09,1, 11.8,1,1, 9.532, 10600.605, 183.148, 52772.631 24/04/19,17:13:58,07,09,1, 11.8,1,1, 9.532, 10600.587, 183.123, 52772.570 24/04/19,17:13:58,08,09,1, 11.8,1,1, 9.532, 10600.586, 183.115, 52772.605 24/04/19,17:13:58,09,09,1, 11.8,1,1, 9.532, 10600.618, 183.123, 52772.582 24/04/19,17:13:58,10,09,1, 11.8,1,1, 9.532, 10600.631, 183.093, 52772.520 24/04/19,17:13:58,11,09,1, 11.8,1,1, 9.532, 10600.607, 183.097, 52772.483 24/04/19,17:13:58,12,09,1, 11.8,1,1, 9.532, 10600.618, 183.089, 52772.478 24/04/19,17:13:58,13,09,1, 11.8,1,1, 9.532, 10600.609, 183.067, 52772.558 24/04/19,17:13:58,14,09,1, 11.8,1,1, 9.532, 10600.632, 183.060, 52772.533 24/04/19,17:13:58,15,09,1, 11.8,1,1, 9.532, 10600.619, 183.049, 52772.460 24/04/19,17:13:58,16,09,1, 11.8,1,1, 9.532, 10600.629, 183.043, 52772.479 24/04/19,17:13:58,17,09,1, 11.8,1,1, 9.532, 10600.645, 183.038, 52772.486 24/04/19,17:13:58,18,09,1, 11.8,1,1, 9.532, 10600.643, 183.040, 52772.442 24/04/19,17:13:58,19,09,1, 11.8,1,1, 9.532, 10600.671, 183.057, 52772.494 24/04/19,17:13:59,00,09,1, 11.9,1,1, 9.539, 10600.668, 183.057, 52772.494 24/04/19,17:13:59,01,09,1, 11.9,1,1, 9.539, 10600.635, 183.004, 52772.410 24/04/19,17:13:59,02,09,1, 11.9,1,1, 9.539, 10600.659, 182.992, 52772.446 24/04/19,17:13:59,03,09,1, 11.9,1,1, 9.539, 10600.665, 182.990, 52772.429 24/04/19,17:13:59,04,09,1, 11.9,1,1, 9.539, 10600.671, 182.987, 52772.467 24/04/19,17:13:59,05,09,1, 11.9,1,1, 9.539, 10600.647, 182.963, 52772.427 24/04/19,17:13:59,06,09,1, 11.9,1,1, 9.539, 10600.648, 182.972, 52772.451 24/04/19,17:13:59,07,09,1, 11.9,1,1, 9.539, 10600.659, 182.936, 52772.403 24/04/19,17:13:59,08,09,1, 11.9,1,1, 9.539, 10600.658, 182.946, 52772.382 24/04/19,17:13:59,09,09,1, 11.9,1,1, 9.539, 10600.687, 182.937, 52772.351 24/04/19,17:13:59,10,09,1, 11.9,1,1, 9.539, 10600.678, 182.900, 52772.414 24/04/19,17:13:59,11,09,1, 11.9,1,1, 9.539, 10600.640, 182.907, 52772.428 24/04/19,17:13:59,12,09,1, 11.9,1,1, 9.539, 10600.663, 182.884, 52772.346 24/04/19,17:13:59,13,09,1, 11.9,1,1, 9.539, 10600.674, 182.881, 52772.399 24/04/19,17:13:59,14,09,1, 11.9,1,1, 9.539, 10600.692, 182.859, 52772.392 24/04/19,17:13:59,15,09,1, 11.9,1,1, 9.539, 10600.715, 182.836, 52772.253 24/04/19,17:13:59,16,09,1, 11.9,1,1, 9.539, 10600.680, 182.846, 52772.307 24/04/19,17:13:59,17,09,1, 11.9,1,1, 9.539, 10600.693, 182.839, 52772.266 24/04/19,17:13:59,18,09,1, 11.9,1,1, 9.539, 10600.702, 182.847, 52772.296 24/04/19,17:13:59,19,09,1, 11.9,1,1, 9.539, 10600.718, 182.825, 52772.342 24/04/19,17:14:00,00,09,1, 11.9,1,1, 9.535, 10600.718, 182.825, 52772.342 24/04/19,17:14:00,01,09,1, 11.9,1,1, 9.535, 10600.703, 182.805, 52772.266 24/04/19,17:14:00,02,09,1, 11.9,1,1, 9.535, 10600.684, 182.750, 52772.155 24/04/19,17:14:00,03,09,1, 11.9,1,1, 9.535, 10600.679, 182.779, 52772.213 24/04/19,17:14:00,04,09,1, 11.9,1,1, 9.535, 10600.699, 182.740, 52772.245 24/04/19,17:14:00,05,09,1, 11.9,1,1, 9.535, 10600.710, 182.723, 52772.164 24/04/19,17:14:00,06,09,1, 11.9,1,1, 9.535, 10600.698, 182.742, 52772.058 24/04/19,17:14:00,07,09,1, 11.9,1,1, 9.535, 10600.706, 182.721, 52772.132 24/04/19,17:14:00,08,09,1, 11.9,1,1, 9.535, 10600.696, 182.726, 52772.150 24/04/19,17:14:00,09,09,1, 11.9,1,1, 9.535, 10600.686, 182.699, 52772.072 24/04/19,17:14:00,10,09,1, 11.9,1,1, 9.535, 10600.710, 182.664, 52772.005 24/04/19,17:14:00,11,09,1, 11.9,1,1, 9.535, 10600.698, 182.645, 52771.989 24/04/19,17:14:00,12,09,1, 11.9,1,1, 9.535, 10600.701, 182.692, 52772.032 24/04/19,17:14:00,13,09,1, 11.9,1,1, 9.535, 10600.683, 182.675, 52772.067 24/04/19,17:14:00,14,09,1, 11.9,1,1, 9.535, 10600.733, 182.676, 52772.065 24/04/19,17:14:00,15,09,1, 11.9,1,1, 9.535, 10600.729, 182.647, 52772.074 24/04/19,17:14:00,16,09,1, 11.9,1,1, 9.535, 10600.696, 182.625, 52771.962 24/04/19,17:14:00,17,09,1, 11.9,1,1, 9.535, 10600.706, 182.607, 52771.941 24/04/19,17:14:00,18,09,1, 11.9,1,1, 9.535, 10600.712, 182.605, 52771.957 24/04/19,17:14:00,19,09,1, 11.9,1,1, 9.535, 10600.706, 182.597, 52771.948 24/04/19,17:14:01,00,09,1, 11.8,1,1, 9.536, 10600.702, 182.597, 52771.948 24/04/19,17:14:01,01,09,1, 11.8,1,1, 9.536, 10600.727, 182.571, 52771.960 24/04/19,17:14:01,02,09,1, 11.8,1,1, 9.536, 10600.732, 182.558, 52771.971 24/04/19,17:14:01,03,09,1, 11.8,1,1, 9.536, 10600.704, 182.529, 52771.953 24/04/19,17:14:01,04,09,1, 11.8,1,1, 9.536, 10600.689, 182.527, 52771.909 24/04/19,17:14:01,05,09,1, 11.8,1,1, 9.536, 10600.725, 182.529, 52771.951 24/04/19,17:14:01,06,09,1, 11.8,1,1, 9.536, 10600.737, 182.528, 52771.904 24/04/19,17:14:01,07,09,1, 11.8,1,1, 9.536, 10600.712, 182.505, 52771.923 24/04/19,17:14:01,08,09,1, 11.8,1,1, 9.536, 10600.735, 182.491, 52771.930 24/04/19,17:14:01,09,09,1, 11.8,1,1, 9.536, 10600.733, 182.476, 52771.936 24/04/19,17:14:01,10,09,1, 11.8,1,1, 9.536, 10600.740, 182.460, 52771.940 24/04/19,17:14:01,11,09,1, 11.8,1,1, 9.536, 10600.739, 182.447, 52771.950 24/04/19,17:14:01,12,09,1, 11.8,1,1, 9.536, 10600.734, 182.464, 52771.919 24/04/19,17:14:01,13,09,1, 11.8,1,1, 9.536, 10600.742, 182.479, 52771.887 24/04/19,17:14:01,14,09,1, 11.8,1,1, 9.536, 10600.762, 182.441, 52772.056 24/04/19,17:14:01,15,09,1, 11.8,1,1, 9.536, 10600.775, 182.411, 52771.715 24/04/19,17:14:01,16,09,1, 11.8,1,1, 9.536, 10600.717, 182.384, 52771.793 24/04/19,17:14:01,17,09,1, 11.8,1,1, 9.536, 10600.739, 182.395, 52771.859 24/04/19,17:14:01,18,09,1, 11.8,1,1, 9.536, 10600.721, 182.399, 52771.846 24/04/19,17:14:01,19,09,1, 11.8,1,1, 9.536, 10600.748, 182.391, 52771.786 24/04/19,17:14:02,00,09,1, 11.9,1,1, 9.537, 10600.743, 182.391, 52771.786 24/04/19,17:14:02,01,09,1, 11.9,1,1, 9.537, 10600.767, 182.345, 52771.761 24/04/19,17:14:02,02,09,1, 11.9,1,1, 9.537, 10600.740, 182.324, 52771.874 24/04/19,17:14:02,03,09,1, 11.9,1,1, 9.537, 10600.775, 182.328, 52771.813 24/04/19,17:14:02,04,09,1, 11.9,1,1, 9.537, 10600.762, 182.312, 52771.752 24/04/19,17:14:02,05,09,1, 11.9,1,1, 9.537, 10600.778, 182.313, 52771.686 24/04/19,17:14:02,06,09,1, 11.9,1,1, 9.537, 10600.744, 182.334, 52771.822 24/04/19,17:14:02,07,09,1, 11.9,1,1, 9.537, 10600.788, 182.292, 52771.704 24/04/19,17:14:02,08,09,1, 11.9,1,1, 9.537, 10600.752, 182.271, 52771.721 24/04/19,17:14:02,09,09,1, 11.9,1,1, 9.537, 10600.750, 182.266, 52771.690 24/04/19,17:14:02,10,09,1, 11.9,1,1, 9.537, 10600.726, 182.252, 52771.706 24/04/19,17:14:02,11,09,1, 11.9,1,1, 9.537, 10600.740, 182.268, 52771.684 24/04/19,17:14:02,12,09,1, 11.9,1,1, 9.537, 10600.760, 182.282, 52771.751 24/04/19,17:14:02,13,09,1, 11.9,1,1, 9.537, 10600.741, 182.247, 52771.699 24/04/19,17:14:02,14,09,1, 11.9,1,1, 9.537, 10600.754, 182.194, 52771.679 24/04/19,17:14:02,15,09,1, 11.9,1,1, 9.537, 10600.769, 182.186, 52771.657 24/04/19,17:14:02,16,09,1, 11.9,1,1, 9.537, 10600.736, 182.191, 52771.613 24/04/19,17:14:02,17,09,1, 11.9,1,1, 9.537, 10600.752, 182.192, 52771.634 24/04/19,17:14:02,18,09,1, 11.9,1,1, 9.537, 10600.769, 182.213, 52771.704 24/04/19,17:14:02,19,09,1, 11.9,1,1, 9.537, 10600.767, 182.203, 52771.695 24/04/19,17:14:03,00,09,1, 11.9,1,1, 9.533, 10600.760, 182.203, 52771.695 24/04/19,17:14:03,01,09,1, 11.9,1,1, 9.533, 10600.775, 182.148, 52771.586 24/04/19,17:14:03,02,09,1, 11.9,1,1, 9.533, 10600.759, 182.150, 52771.591 24/04/19,17:14:03,03,09,1, 11.9,1,1, 9.533, 10600.757, 182.157, 52771.517 24/04/19,17:14:03,04,09,1, 11.9,1,1, 9.533, 10600.756, 182.159, 52771.663 24/04/19,17:14:03,05,09,1, 11.9,1,1, 9.533, 10600.770, 182.151, 52771.607 24/04/19,17:14:03,06,09,1, 11.9,1,1, 9.533, 10600.784, 182.136, 52771.579 24/04/19,17:14:03,07,09,1, 11.9,1,1, 9.533, 10600.755, 182.110, 52771.631 24/04/19,17:14:03,08,09,1, 11.9,1,1, 9.533, 10600.767, 182.074, 52771.582 24/04/19,17:14:03,09,09,1, 11.9,1,1, 9.533, 10600.760, 182.087, 52771.593 24/04/19,17:14:03,10,09,1, 11.9,1,1, 9.533, 10600.771, 182.095, 52771.639 24/04/19,17:14:03,11,09,1, 11.9,1,1, 9.533, 10600.757, 182.078, 52771.567 24/04/19,17:14:03,12,09,1, 11.9,1,1, 9.533, 10600.765, 182.077, 52771.616 24/04/19,17:14:03,13,09,1, 11.9,1,1, 9.533, 10600.772, 182.049, 52771.539 24/04/19,17:14:03,14,09,1, 11.9,1,1, 9.533, 10600.774, 182.037, 52771.599 24/04/19,17:14:03,15,09,1, 11.9,1,1, 9.533, 10600.754, 182.019, 52771.460 24/04/19,17:14:03,16,09,1, 11.9,1,1, 9.533, 10600.769, 182.054, 52771.474 24/04/19,17:14:03,17,09,1, 11.9,1,1, 9.533, 10600.774, 182.045, 52771.451 24/04/19,17:14:03,18,09,1, 11.9,1,1, 9.533, 10600.782, 182.008, 52771.512 24/04/19,17:14:03,19,09,1, 11.9,1,1, 9.533, 10600.740, 182.024, 52771.510 24/04/19,17:14:04,00,09,1, 11.9,1,1, 9.536, 10600.735, 182.024, 52771.510 24/04/19,17:14:04,01,09,1, 11.9,1,1, 9.536, 10600.769, 181.989, 52771.459 24/04/19,17:14:04,02,09,1, 11.9,1,1, 9.536, 10600.765, 182.003, 52771.506 24/04/19,17:14:04,03,09,1, 11.9,1,1, 9.536, 10600.763, 181.976, 52771.455 24/04/19,17:14:04,04,09,1, 11.9,1,1, 9.536, 10600.782, 181.997, 52771.536 24/04/19,17:14:04,05,09,1, 11.9,1,1, 9.536, 10600.754, 181.967, 52771.468 24/04/19,17:14:04,06,09,1, 11.9,1,1, 9.536, 10600.780, 181.968, 52771.494 24/04/19,17:14:04,07,09,1, 11.9,1,1, 9.536, 10600.772, 181.931, 52771.424 24/04/19,17:14:04,08,09,1, 11.9,1,1, 9.536, 10600.760, 181.928, 52771.444 24/04/19,17:14:04,09,09,1, 11.9,1,1, 9.536, 10600.763, 181.928, 52771.493 24/04/19,17:14:04,10,09,1, 11.9,1,1, 9.536, 10600.770, 181.942, 52771.379 24/04/19,17:14:04,11,09,1, 11.9,1,1, 9.536, 10600.790, 181.922, 52771.458 24/04/19,17:14:04,12,09,1, 11.9,1,1, 9.536, 10600.778, 181.887, 52771.373 24/04/19,17:14:04,13,09,1, 11.9,1,1, 9.536, 10600.774, 181.870, 52771.272 24/04/19,17:14:04,14,09,1, 11.9,1,1, 9.536, 10600.750, 181.857, 52771.439 24/04/19,17:14:04,15,09,1, 11.9,1,1, 9.536, 10600.753, 181.879, 52771.401 24/04/19,17:14:04,16,09,1, 11.9,1,1, 9.536, 10600.758, 181.887, 52771.374 24/04/19,17:14:04,17,09,1, 11.9,1,1, 9.536, 10600.753, 181.883, 52771.411 24/04/19,17:14:04,18,09,1, 11.9,1,1, 9.536, 10600.767, 181.862, 52771.341 24/04/19,17:14:04,19,09,1, 11.9,1,1, 9.536, 10600.768, 181.851, 52771.427 24/04/19,17:14:05,00,08,1, 11.9,1,1, 9.532, 10600.760, 181.851, 52771.427 24/04/19,17:14:05,01,08,1, 11.9,1,1, 9.532, 10600.763, 181.849, 52771.303 24/04/19,17:14:05,02,08,1, 11.9,1,1, 9.532, 10600.769, 181.812, 52771.328 24/04/19,17:14:05,03,08,1, 11.9,1,1, 9.532, 10600.784, 181.803, 52771.271 24/04/19,17:14:05,04,08,1, 11.9,1,1, 9.532, 10600.782, 181.793, 52771.354 24/04/19,17:14:05,05,08,1, 11.9,1,1, 9.532, 10600.797, 181.797, 52771.317 24/04/19,17:14:05,06,08,1, 11.9,1,1, 9.532, 10600.769, 181.779, 52771.246 24/04/19,17:14:05,07,08,1, 11.9,1,1, 9.532, 10600.766, 181.772, 52771.286 24/04/19,17:14:05,08,08,1, 11.9,1,1, 9.532, 10600.754, 181.753, 52771.232 24/04/19,17:14:05,09,08,1, 11.9,1,1, 9.532, 10600.771, 181.760, 52771.270 24/04/19,17:14:05,10,08,1, 11.9,1,1, 9.532, 10600.761, 181.763, 52771.234 24/04/19,17:14:05,11,08,1, 11.9,1,1, 9.532, 10600.781, 181.759, 52771.459 24/04/19,17:14:05,12,08,1, 11.9,1,1, 9.532, 10600.785, 181.723, 52771.108 24/04/19,17:14:05,13,08,1, 11.9,1,1, 9.532, 10600.774, 181.722, 52771.128 24/04/19,17:14:05,14,08,1, 11.9,1,1, 9.532, 10600.786, 181.717, 52771.168 24/04/19,17:14:05,15,08,1, 11.9,1,1, 9.532, 10600.772, 181.730, 52771.188 24/04/19,17:14:05,16,08,1, 11.9,1,1, 9.532, 10600.791, 181.702, 52771.188 24/04/19,17:14:05,17,08,1, 11.9,1,1, 9.532, 10600.758, 181.716, 52771.232 24/04/19,17:14:05,18,08,1, 11.9,1,1, 9.532, 10600.745, 181.725, 52771.202 24/04/19,17:14:05,19,08,1, 11.9,1,1, 9.532, 10600.740, 181.686, 52771.195 24/04/19,17:14:06,00,08,1, 11.9,1,1, 9.534, 10600.735, 181.686, 52771.195 24/04/19,17:14:06,01,08,1, 11.9,1,1, 9.534, 10600.758, 181.684, 52771.212 24/04/19,17:14:06,02,08,1, 11.9,1,1, 9.534, 10600.733, 181.692, 52771.242 24/04/19,17:14:06,03,08,1, 11.9,1,1, 9.534, 10600.747, 181.704, 52771.172 24/04/19,17:14:06,04,08,1, 11.9,1,1, 9.534, 10600.765, 181.661, 52771.215 24/04/19,17:14:06,05,08,1, 11.9,1,1, 9.534, 10600.751, 181.637, 52771.181 24/04/19,17:14:06,06,08,1, 11.9,1,1, 9.534, 10600.745, 181.637, 52771.152 24/04/19,17:14:06,07,08,1, 11.9,1,1, 9.534, 10600.749, 181.640, 52771.109 24/04/19,17:14:06,08,08,1, 11.9,1,1, 9.534, 10600.725, 181.640, 52771.083 24/04/19,17:14:06,09,08,1, 11.9,1,1, 9.534, 10600.761, 181.651, 52771.086 24/04/19,17:14:06,10,08,1, 11.9,1,1, 9.534, 10600.760, 181.652, 52771.123 24/04/19,17:14:06,11,08,1, 11.9,1,1, 9.534, 10600.756, 181.618, 52771.087 24/04/19,17:14:06,12,08,1, 11.9,1,1, 9.534, 10600.722, 181.593, 52771.062 24/04/19,17:14:06,13,08,1, 11.9,1,1, 9.534, 10600.746, 181.601, 52771.084 24/04/19,17:14:06,14,08,1, 11.9,1,1, 9.534, 10600.745, 181.606, 52771.075 24/04/19,17:14:06,15,08,1, 11.9,1,1, 9.534, 10600.731, 181.608, 52771.032 24/04/19,17:14:06,16,08,1, 11.9,1,1, 9.534, 10600.717, 181.577, 52771.032 24/04/19,17:14:06,17,08,1, 11.9,1,1, 9.534, 10600.749, 181.587, 52771.018 24/04/19,17:14:06,18,08,1, 11.9,1,1, 9.534, 10600.715, 181.555, 52771.065 24/04/19,17:14:06,19,08,1, 11.9,1,1, 9.534, 10600.739, 181.557, 52771.048 24/04/19,17:14:07,00,08,1, 11.9,1,1, 9.532, 10600.735, 181.557, 52771.048 24/04/19,17:14:07,01,08,1, 11.9,1,1, 9.532, 10600.697, 181.585, 52770.990 24/04/19,17:14:07,02,08,1, 11.9,1,1, 9.532, 10600.732, 181.568, 52771.067 24/04/19,17:14:07,03,08,1, 11.9,1,1, 9.532, 10600.741, 181.512, 52770.979 24/04/19,17:14:07,04,08,1, 11.9,1,1, 9.532, 10600.710, 181.513, 52770.930 24/04/19,17:14:07,05,08,1, 11.9,1,1, 9.532, 10600.720, 181.515, 52770.961 24/04/19,17:14:07,06,08,1, 11.9,1,1, 9.532, 10600.733, 181.529, 52770.975 24/04/19,17:14:07,07,08,1, 11.9,1,1, 9.532, 10600.721, 181.520, 52770.961 24/04/19,17:14:07,08,08,1, 11.9,1,1, 9.532, 10600.721, 181.514, 52770.978 24/04/19,17:14:07,09,08,1, 11.9,1,1, 9.532, 10600.714, 181.526, 52770.966 24/04/19,17:14:07,10,08,1, 11.9,1,1, 9.532, 10600.721, 181.496, 52770.920 24/04/19,17:14:07,11,08,1, 11.9,1,1, 9.532, 10600.722, 181.490, 52770.940 24/04/19,17:14:07,12,08,1, 11.9,1,1, 9.532, 10600.741, 181.497, 52770.947 24/04/19,17:14:07,13,08,1, 11.9,1,1, 9.532, 10600.700, 181.461, 52770.891 24/04/19,17:14:07,14,08,1, 11.9,1,1, 9.532, 10600.719, 181.501, 52770.940 24/04/19,17:14:07,15,08,1, 11.9,1,1, 9.532, 10600.732, 181.481, 52770.949 24/04/19,17:14:07,16,08,1, 11.9,1,1, 9.532, 10600.726, 181.461, 52770.902 24/04/19,17:14:07,17,08,1, 11.9,1,1, 9.532, 10600.698, 181.437, 52770.918 24/04/19,17:14:07,18,08,1, 11.9,1,1, 9.532, 10600.704, 181.447, 52770.884 24/04/19,17:14:07,19,08,1, 11.9,1,1, 9.532, 10600.695, 181.446, 52770.864 24/04/19,17:14:08,00,08,1, 11.9,1,1, 9.533, 10600.693, 181.446, 52770.864 24/04/19,17:14:08,01,08,1, 11.9,1,1, 9.533, 10600.678, 181.482, 52770.873 24/04/19,17:14:08,02,08,1, 11.9,1,1, 9.533, 10600.719, 181.442, 52770.859 24/04/19,17:14:08,03,08,1, 11.9,1,1, 9.533, 10600.694, 181.414, 52770.883 24/04/19,17:14:08,04,08,1, 11.9,1,1, 9.533, 10600.707, 181.397, 52770.816 24/04/19,17:14:08,05,08,1, 11.9,1,1, 9.533, 10600.694, 181.397, 52770.814 24/04/19,17:14:08,06,08,1, 11.9,1,1, 9.533, 10600.689, 181.415, 52770.829 24/04/19,17:14:08,07,08,1, 11.9,1,1, 9.533, 10600.698, 181.422, 52770.800 24/04/19,17:14:08,08,08,1, 11.9,1,1, 9.533, 10600.722, 181.422, 52770.791 24/04/19,17:14:08,09,08,1, 11.9,1,1, 9.533, 10600.711, 181.392, 52770.809 24/04/19,17:14:08,10,08,1, 11.9,1,1, 9.533, 10600.713, 181.380, 52770.758 24/04/19,17:14:08,11,08,1, 11.9,1,1, 9.533, 10600.676, 181.367, 52770.790 24/04/19,17:14:08,12,08,1, 11.9,1,1, 9.533, 10600.698, 181.373, 52770.698 24/04/19,17:14:08,13,08,1, 11.9,1,1, 9.533, 10600.709, 181.369, 52770.788 24/04/19,17:14:08,14,08,1, 11.9,1,1, 9.533, 10600.695, 181.372, 52770.754 24/04/19,17:14:08,15,08,1, 11.9,1,1, 9.533, 10600.714, 181.343, 52770.779 24/04/19,17:14:08,16,08,1, 11.9,1,1, 9.533, 10600.692, 181.348, 52770.716 24/04/19,17:14:08,17,08,1, 11.9,1,1, 9.533, 10600.706, 181.322, 52770.717 24/04/19,17:14:08,18,08,1, 11.9,1,1, 9.533, 10600.707, 181.331, 52770.679 24/04/19,17:14:08,19,08,1, 11.9,1,1, 9.533, 10600.695, 181.334, 52770.712 24/04/19,17:14:09,00,08,1, 11.9,1,1, 9.533, 10600.693, 181.334, 52770.712 24/04/19,17:14:09,01,08,1, 11.9,1,1, 9.533, 10600.733, 181.329, 52770.737 24/04/19,17:14:09,02,08,1, 11.9,1,1, 9.533, 10600.717, 181.313, 52770.682 24/04/19,17:14:09,03,08,1, 11.9,1,1, 9.533, 10600.705, 181.301, 52770.680 24/04/19,17:14:09,04,08,1, 11.9,1,1, 9.533, 10600.703, 181.282, 52770.679 24/04/19,17:14:09,05,08,1, 11.9,1,1, 9.533, 10600.695, 181.279, 52770.704 24/04/19,17:14:09,06,08,1, 11.9,1,1, 9.533, 10600.704, 181.304, 52770.687 24/04/19,17:14:09,07,08,1, 11.9,1,1, 9.533, 10600.727, 181.304, 52770.722 24/04/19,17:14:09,08,08,1, 11.9,1,1, 9.533, 10600.702, 181.301, 52770.640 24/04/19,17:14:09,09,08,1, 11.9,1,1, 9.533, 10600.720, 181.254, 52770.701 24/04/19,17:14:09,10,08,1, 11.9,1,1, 9.533, 10600.705, 181.274, 52770.614 24/04/19,17:14:09,11,08,1, 11.9,1,1, 9.533, 10600.687, 181.239, 52770.572 24/04/19,17:14:09,12,08,1, 11.9,1,1, 9.533, 10600.692, 181.243, 52770.592 24/04/19,17:14:09,13,08,1, 11.9,1,1, 9.533, 10600.693, 181.268, 52770.590 24/04/19,17:14:09,14,08,1, 11.9,1,1, 9.533, 10600.716, 181.251, 52770.615 24/04/19,17:14:09,15,08,1, 11.9,1,1, 9.533, 10600.699, 181.240, 52770.639 24/04/19,17:14:09,16,08,1, 11.9,1,1, 9.533, 10600.689, 181.252, 52770.635 24/04/19,17:14:09,17,08,1, 11.9,1,1, 9.533, 10600.687, 181.224, 52770.507 24/04/19,17:14:09,18,08,1, 11.9,1,1, 9.533, 10600.666, 181.242, 52770.588 24/04/19,17:14:09,19,08,1, 11.9,1,1, 9.533, 10600.678, 181.228, 52770.593 24/04/19,17:14:10,00,08,1, 11.9,1,1, 9.535, 10600.677, 181.228, 52770.593 24/04/19,17:14:10,01,08,1, 11.9,1,1, 9.535, 10600.702, 181.195, 52770.536 24/04/19,17:14:10,02,08,1, 11.9,1,1, 9.535, 10600.714, 181.206, 52770.531 24/04/19,17:14:10,03,08,1, 11.9,1,1, 9.535, 10600.704, 181.200, 52770.485 24/04/19,17:14:10,04,08,1, 11.9,1,1, 9.535, 10600.686, 181.192, 52770.526 24/04/19,17:14:10,05,08,1, 11.9,1,1, 9.535, 10600.683, 181.197, 52770.551 24/04/19,17:14:10,06,08,1, 11.9,1,1, 9.535, 10600.697, 181.203, 52770.575 24/04/19,17:14:10,07,08,1, 11.9,1,1, 9.535, 10600.722, 181.176, 52770.456 24/04/19,17:14:10,08,08,1, 11.9,1,1, 9.535, 10600.694, 181.172, 52770.440 24/04/19,17:14:10,09,08,1, 11.9,1,1, 9.535, 10600.692, 181.166, 52770.467 24/04/19,17:14:10,10,08,1, 11.9,1,1, 9.535, 10600.689, 181.147, 52770.454 24/04/19,17:14:10,11,08,1, 11.9,1,1, 9.535, 10600.705, 181.172, 52770.439 24/04/19,17:14:10,12,08,1, 11.9,1,1, 9.535, 10600.696, 181.169, 52770.442 24/04/19,17:14:10,13,08,1, 11.9,1,1, 9.535, 10600.709, 181.170, 52770.480 24/04/19,17:14:10,14,08,1, 11.9,1,1, 9.535, 10600.673, 181.125, 52770.378 24/04/19,17:14:10,15,08,1, 11.9,1,1, 9.535, 10600.739, 181.132, 52770.511 24/04/19,17:14:10,16,08,1, 11.9,1,1, 9.535, 10600.699, 181.116, 52770.408 24/04/19,17:14:10,17,08,1, 11.9,1,1, 9.535, 10600.709, 181.136, 52770.418 24/04/19,17:14:10,18,08,1, 11.9,1,1, 9.535, 10600.690, 181.152, 52770.440 24/04/19,17:14:10,19,08,1, 11.9,1,1, 9.535, 10600.706, 181.151, 52770.445 24/04/19,17:14:11,00,08,1, 11.9,1,1, 9.531, 10600.702, 181.151, 52770.445 24/04/19,17:14:11,01,08,1, 11.9,1,1, 9.531, 10600.700, 181.104, 52770.421 24/04/19,17:14:11,02,08,1, 11.9,1,1, 9.531, 10600.717, 181.093, 52770.385 24/04/19,17:14:11,03,08,1, 11.9,1,1, 9.531, 10600.708, 181.104, 52770.416 24/04/19,17:14:11,04,08,1, 11.9,1,1, 9.531, 10600.721, 181.128, 52770.432 24/04/19,17:14:11,05,08,1, 11.9,1,1, 9.531, 10600.715, 181.133, 52770.415 24/04/19,17:14:11,06,08,1, 11.9,1,1, 9.531, 10600.708, 181.114, 52770.415 24/04/19,17:14:11,07,08,1, 11.9,1,1, 9.531, 10600.703, 181.105, 52770.387 24/04/19,17:14:11,08,08,1, 11.9,1,1, 9.531, 10600.711, 181.095, 52770.309 24/04/19,17:14:11,09,08,1, 11.9,1,1, 9.531, 10600.684, 181.086, 52770.333 24/04/19,17:14:11,10,08,1, 11.9,1,1, 9.531, 10600.677, 181.096, 52770.353 24/04/19,17:14:11,11,08,1, 11.9,1,1, 9.531, 10600.706, 181.092, 52770.279 24/04/19,17:14:11,12,08,1, 11.9,1,1, 9.531, 10600.704, 181.096, 52770.300 24/04/19,17:14:11,13,08,1, 11.9,1,1, 9.531, 10600.702, 181.099, 52770.344 24/04/19,17:14:11,14,08,1, 11.9,1,1, 9.531, 10600.697, 181.062, 52770.283 24/04/19,17:14:11,15,08,1, 11.9,1,1, 9.531, 10600.673, 181.049, 52770.236 24/04/19,17:14:11,16,08,1, 11.9,1,1, 9.531, 10600.682, 181.059, 52770.188 24/04/19,17:14:11,17,08,1, 11.9,1,1, 9.531, 10600.709, 181.066, 52770.250 24/04/19,17:14:11,18,08,1, 11.9,1,1, 9.531, 10600.707, 181.060, 52770.324 24/04/19,17:14:11,19,08,1, 11.9,1,1, 9.531, 10600.739, 181.072, 52770.312 24/04/19,17:14:12,00,08,1, 11.9,1,1, 9.536, 10600.735, 181.072, 52770.312 24/04/19,17:14:12,01,08,1, 11.9,1,1, 9.536, 10600.734, 181.059, 52770.295 24/04/19,17:14:12,02,08,1, 11.9,1,1, 9.536, 10600.702, 181.040, 52770.275 24/04/19,17:14:12,03,08,1, 11.9,1,1, 9.536, 10600.699, 181.030, 52770.261 24/04/19,17:14:12,04,08,1, 11.9,1,1, 9.536, 10600.701, 181.049, 52770.216 24/04/19,17:14:12,05,08,1, 11.9,1,1, 9.536, 10600.700, 181.037, 52770.300 24/04/19,17:14:12,06,08,1, 11.9,1,1, 9.536, 10600.733, 181.025, 52770.185 24/04/19,17:14:12,07,08,1, 11.9,1,1, 9.536, 10600.701, 181.002, 52770.215 24/04/19,17:14:12,08,08,1, 11.9,1,1, 9.536, 10600.722, 180.985, 52770.237 24/04/19,17:14:12,09,08,1, 11.9,1,1, 9.536, 10600.682, 181.020, 52770.243 24/04/19,17:14:12,10,08,1, 11.9,1,1, 9.536, 10600.690, 181.023, 52770.167 24/04/19,17:14:12,11,08,1, 11.9,1,1, 9.536, 10600.705, 181.004, 52770.214 24/04/19,17:14:12,12,08,1, 11.9,1,1, 9.536, 10600.713, 181.002, 52770.145 24/04/19,17:14:12,13,08,1, 11.9,1,1, 9.536, 10600.722, 181.004, 52770.187 24/04/19,17:14:12,14,08,1, 11.9,1,1, 9.536, 10600.695, 180.994, 52770.139 24/04/19,17:14:12,15,08,1, 11.9,1,1, 9.536, 10600.709, 181.001, 52770.159 24/04/19,17:14:12,16,08,1, 11.9,1,1, 9.536, 10600.705, 181.011, 52770.150 24/04/19,17:14:12,17,08,1, 11.9,1,1, 9.536, 10600.726, 180.981, 52770.196 24/04/19,17:14:12,18,08,1, 11.9,1,1, 9.536, 10600.730, 180.969, 52770.137 24/04/19,17:14:12,19,08,1, 11.9,1,1, 9.536, 10600.708, 180.966, 52770.084 24/04/19,17:14:13,00,09,1, 11.9,1,1, 9.532, 10600.702, 180.966, 52770.084 24/04/19,17:14:13,01,09,1, 11.9,1,1, 9.532, 10600.726, 180.968, 52770.082 24/04/19,17:14:13,02,09,1, 11.9,1,1, 9.532, 10600.748, 180.984, 52770.087 24/04/19,17:14:13,03,09,1, 11.9,1,1, 9.532, 10600.711, 180.950, 52770.108 24/04/19,17:14:13,04,09,1, 11.9,1,1, 9.532, 10600.708, 180.939, 52770.060 24/04/19,17:14:13,05,09,1, 11.9,1,1, 9.532, 10600.728, 180.962, 52770.128 24/04/19,17:14:13,06,09,1, 11.9,1,1, 9.532, 10600.716, 180.971, 52770.058 24/04/19,17:14:13,07,09,1, 11.9,1,1, 9.532, 10600.709, 180.963, 52770.080 24/04/19,17:14:13,08,09,1, 11.9,1,1, 9.532, 10600.717, 180.935, 52770.155 24/04/19,17:14:13,09,09,1, 11.9,1,1, 9.532, 10600.707, 180.931, 52770.110 24/04/19,17:14:13,10,09,1, 11.9,1,1, 9.532, 10600.712, 180.945, 52770.090 24/04/19,17:14:13,11,09,1, 11.9,1,1, 9.532, 10600.718, 180.906, 52770.046 24/04/19,17:14:13,12,09,1, 11.9,1,1, 9.532, 10600.712, 180.927, 52770.111 24/04/19,17:14:13,13,09,1, 11.9,1,1, 9.532, 10600.717, 180.914, 52770.030 24/04/19,17:14:13,14,09,1, 11.9,1,1, 9.532, 10600.719, 180.914, 52770.012 24/04/19,17:14:13,15,09,1, 11.9,1,1, 9.532, 10600.699, 180.897, 52770.008 24/04/19,17:14:13,16,09,1, 11.9,1,1, 9.532, 10600.715, 180.919, 52770.024 24/04/19,17:14:13,17,09,1, 11.9,1,1, 9.532, 10600.731, 180.891, 52770.023 24/04/19,17:14:13,18,09,1, 11.9,1,1, 9.532, 10600.736, 180.907, 52770.024 24/04/19,17:14:13,19,09,1, 11.9,1,1, 9.532, 10600.713, 180.895, 52769.951 24/04/19,17:14:14,00,09,1, 11.9,1,1, 9.528, 10600.710, 180.895, 52769.951 24/04/19,17:14:14,01,09,1, 11.9,1,1, 9.528, 10600.734, 180.883, 52769.923 24/04/19,17:14:14,02,09,1, 11.9,1,1, 9.528, 10600.723, 180.863, 52769.997 24/04/19,17:14:14,03,09,1, 11.9,1,1, 9.528, 10600.723, 180.880, 52770.048 24/04/19,17:14:14,04,09,1, 11.9,1,1, 9.528, 10600.729, 180.870, 52769.999 24/04/19,17:14:14,05,09,1, 11.9,1,1, 9.528, 10600.716, 180.857, 52770.149 24/04/19,17:14:14,06,09,1, 11.9,1,1, 9.528, 10600.745, 180.834, 52769.882 24/04/19,17:14:14,07,09,1, 11.9,1,1, 9.528, 10600.692, 180.855, 52769.891 24/04/19,17:14:14,08,09,1, 11.9,1,1, 9.528, 10600.707, 180.868, 52769.813 24/04/19,17:14:14,09,09,1, 11.9,1,1, 9.528, 10600.722, 180.858, 52769.968 24/04/19,17:14:14,10,09,1, 11.9,1,1, 9.528, 10600.730, 180.839, 52769.921 24/04/19,17:14:14,11,09,1, 11.9,1,1, 9.528, 10600.734, 180.812, 52769.928 24/04/19,17:14:14,12,09,1, 11.9,1,1, 9.528, 10600.719, 180.855, 52769.861 24/04/19,17:14:14,13,09,1, 11.9,1,1, 9.528, 10600.729, 180.840, 52769.877 24/04/19,17:14:14,14,09,1, 11.9,1,1, 9.528, 10600.718, 180.868, 52769.892 24/04/19,17:14:14,15,09,1, 11.9,1,1, 9.528, 10600.736, 180.853, 52769.864 24/04/19,17:14:14,16,09,1, 11.9,1,1, 9.528, 10600.723, 180.834, 52769.870 24/04/19,17:14:14,17,09,1, 11.9,1,1, 9.528, 10600.708, 180.803, 52769.823 24/04/19,17:14:14,18,09,1, 11.9,1,1, 9.528, 10600.733, 180.827, 52769.819 24/04/19,17:14:14,19,09,1, 11.9,1,1, 9.528, 10600.730, 180.848, 52769.857 24/04/19,17:14:15,00,09,1, 11.9,1,1, 9.531, 10600.727, 180.848, 52769.857 24/04/19,17:14:15,01,09,1, 11.9,1,1, 9.531, 10600.714, 180.837, 52769.857 24/04/19,17:14:15,02,09,1, 11.9,1,1, 9.531, 10600.740, 180.817, 52769.801 24/04/19,17:14:15,03,09,1, 11.9,1,1, 9.531, 10600.725, 180.831, 52769.758 24/04/19,17:14:15,04,09,1, 11.9,1,1, 9.531, 10600.721, 180.824, 52769.800 24/04/19,17:14:15,05,09,1, 11.9,1,1, 9.531, 10600.741, 180.852, 52769.794 24/04/19,17:14:15,06,09,1, 11.9,1,1, 9.531, 10600.732, 180.831, 52769.797 24/04/19,17:14:15,07,09,1, 11.9,1,1, 9.531, 10600.738, 180.817, 52769.779 24/04/19,17:14:15,08,09,1, 11.9,1,1, 9.531, 10600.752, 180.784, 52769.773 24/04/19,17:14:15,09,09,1, 11.9,1,1, 9.531, 10600.714, 180.817, 52769.762 24/04/19,17:14:15,10,09,1, 11.9,1,1, 9.531, 10600.749, 180.822, 52769.755 24/04/19,17:14:15,11,09,1, 11.9,1,1, 9.531, 10600.764, 180.815, 52769.780 24/04/19,17:14:15,12,09,1, 11.9,1,1, 9.531, 10600.740, 180.817, 52769.775 24/04/19,17:14:15,13,09,1, 11.9,1,1, 9.531, 10600.735, 180.781, 52769.767 24/04/19,17:14:15,14,09,1, 11.9,1,1, 9.531, 10600.723, 180.812, 52769.743 24/04/19,17:14:15,15,09,1, 11.9,1,1, 9.531, 10600.713, 180.829, 52769.739 24/04/19,17:14:15,16,09,1, 11.9,1,1, 9.531, 10600.726, 180.817, 52769.759 24/04/19,17:14:15,17,09,1, 11.9,1,1, 9.531, 10600.721, 180.812, 52769.744 24/04/19,17:14:15,18,09,1, 11.9,1,1, 9.531, 10600.734, 180.795, 52769.719 24/04/19,17:14:15,19,09,1, 11.9,1,1, 9.531, 10600.708, 180.771, 52769.746 24/04/19,17:14:16,00,09,1, 11.9,1,1, 9.530, 10600.702, 180.771, 52769.746 24/04/19,17:14:16,01,09,1, 11.9,1,1, 9.530, 10600.727, 180.818, 52769.730 24/04/19,17:14:16,02,09,1, 11.9,1,1, 9.530, 10600.724, 180.802, 52769.731 24/04/19,17:14:16,03,09,1, 11.9,1,1, 9.530, 10600.724, 180.781, 52769.749 24/04/19,17:14:16,04,09,1, 11.9,1,1, 9.530, 10600.728, 180.762, 52769.680 24/04/19,17:14:16,05,09,1, 11.9,1,1, 9.530, 10600.705, 180.750, 52769.716 24/04/19,17:14:16,06,09,1, 11.9,1,1, 9.530, 10600.723, 180.776, 52769.676 24/04/19,17:14:16,07,09,1, 11.9,1,1, 9.530, 10600.730, 180.782, 52769.697 24/04/19,17:14:16,08,09,1, 11.9,1,1, 9.530, 10600.740, 180.774, 52769.713 24/04/19,17:14:16,09,09,1, 11.9,1,1, 9.530, 10600.749, 180.760, 52769.658 24/04/19,17:14:16,10,09,1, 11.9,1,1, 9.530, 10600.758, 180.761, 52769.641 24/04/19,17:14:16,11,09,1, 11.9,1,1, 9.530, 10600.731, 180.754, 52769.627 24/04/19,17:14:16,12,09,1, 11.9,1,1, 9.530, 10600.741, 180.765, 52769.624 24/04/19,17:14:16,13,09,1, 11.9,1,1, 9.530, 10600.729, 180.799, 52769.666 24/04/19,17:14:16,14,09,1, 11.9,1,1, 9.530, 10600.740, 180.761, 52769.661 24/04/19,17:14:16,15,09,1, 11.9,1,1, 9.530, 10600.712, 180.737, 52769.628 24/04/19,17:14:16,16,09,1, 11.9,1,1, 9.530, 10600.708, 180.742, 52769.606 24/04/19,17:14:16,17,09,1, 11.9,1,1, 9.530, 10600.718, 180.767, 52769.610 24/04/19,17:14:16,18,09,1, 11.9,1,1, 9.530, 10600.747, 180.762, 52769.662 24/04/19,17:14:16,19,09,1, 11.9,1,1, 9.530, 10600.761, 180.775, 52769.610 24/04/19,17:14:17,00,09,1, 11.9,1,1, 9.531, 10600.760, 180.775, 52769.610 24/04/19,17:14:17,01,09,1, 11.9,1,1, 9.531, 10600.747, 180.745, 52769.561 24/04/19,17:14:17,02,09,1, 11.9,1,1, 9.531, 10600.731, 180.753, 52769.567 24/04/19,17:14:17,03,09,1, 11.9,1,1, 9.531, 10600.739, 180.743, 52769.587 24/04/19,17:14:17,04,09,1, 11.9,1,1, 9.531, 10600.743, 180.806, 52769.634 24/04/19,17:14:17,05,09,1, 11.9,1,1, 9.531, 10600.747, 180.767, 52769.527 24/04/19,17:14:17,06,09,1, 11.9,1,1, 9.531, 10600.741, 180.754, 52769.611 24/04/19,17:14:17,07,09,1, 11.9,1,1, 9.531, 10600.712, 180.732, 52769.544 24/04/19,17:14:17,08,09,1, 11.9,1,1, 9.531, 10600.732, 180.771, 52769.550 24/04/19,17:14:17,09,09,1, 11.9,1,1, 9.531, 10600.732, 180.773, 52769.510 24/04/19,17:14:17,10,09,1, 11.9,1,1, 9.531, 10600.724, 180.757, 52769.573 24/04/19,17:14:17,11,09,1, 11.9,1,1, 9.531, 10600.737, 180.762, 52769.565 24/04/19,17:14:17,12,09,1, 11.9,1,1, 9.531, 10600.725, 180.712, 52769.539 24/04/19,17:14:17,13,09,1, 11.9,1,1, 9.531, 10600.722, 180.748, 52769.516 24/04/19,17:14:17,14,09,1, 11.9,1,1, 9.531, 10600.722, 180.747, 52769.510 24/04/19,17:14:17,15,09,1, 11.9,1,1, 9.531, 10600.737, 180.768, 52769.499 24/04/19,17:14:17,16,09,1, 11.9,1,1, 9.531, 10600.746, 180.758, 52769.486 24/04/19,17:14:17,17,09,1, 11.9,1,1, 9.531, 10600.723, 180.733, 52769.502 24/04/19,17:14:17,18,09,1, 11.9,1,1, 9.531, 10600.733, 180.731, 52769.443 24/04/19,17:14:17,19,09,1, 11.9,1,1, 9.531, 10600.725, 180.746, 52769.466 24/04/19,17:14:18,00,09,1, 11.9,1,1, 9.528, 10600.718, 180.746, 52769.466 24/04/19,17:14:18,01,09,1, 11.9,1,1, 9.528, 10600.715, 180.747, 52769.535 24/04/19,17:14:18,02,09,1, 11.9,1,1, 9.528, 10600.700, 180.725, 52769.482 24/04/19,17:14:18,03,09,1, 11.9,1,1, 9.528, 10600.734, 180.728, 52769.488 24/04/19,17:14:18,04,09,1, 11.9,1,1, 9.528, 10600.719, 180.744, 52769.428 24/04/19,17:14:18,05,09,1, 11.9,1,1, 9.528, 10600.700, 180.738, 52769.460 24/04/19,17:14:18,06,09,1, 11.9,1,1, 9.528, 10600.713, 180.765, 52769.483 24/04/19,17:14:18,07,09,1, 11.9,1,1, 9.528, 10600.714, 180.746, 52769.479 24/04/19,17:14:18,08,09,1, 11.9,1,1, 9.528, 10600.715, 180.727, 52769.435 24/04/19,17:14:18,09,09,1, 11.9,1,1, 9.528, 10600.722, 180.724, 52769.423 24/04/19,17:14:18,10,09,1, 11.9,1,1, 9.528, 10600.705, 180.727, 52769.377 24/04/19,17:14:18,11,09,1, 11.9,1,1, 9.528, 10600.701, 180.729, 52769.372 24/04/19,17:14:18,12,09,1, 11.9,1,1, 9.528, 10600.712, 180.737, 52769.385 24/04/19,17:14:18,13,09,1, 11.9,1,1, 9.528, 10600.714, 180.736, 52769.432 24/04/19,17:14:18,14,09,1, 11.9,1,1, 9.528, 10600.692, 180.718, 52769.415 24/04/19,17:14:18,15,09,1, 11.9,1,1, 9.528, 10600.710, 180.730, 52769.376 24/04/19,17:14:18,16,09,1, 11.9,1,1, 9.528, 10600.668, 180.733, 52769.320 24/04/19,17:14:18,17,09,1, 11.9,1,1, 9.528, 10600.710, 180.761, 52769.357 24/04/19,17:14:18,18,09,1, 11.9,1,1, 9.528, 10600.710, 180.755, 52769.355 24/04/19,17:14:18,19,09,1, 11.9,1,1, 9.528, 10600.702, 180.724, 52769.290 24/04/19,17:14:19,00,09,1, 11.8,1,1, 9.528, 10600.702, 180.724, 52769.290 24/04/19,17:14:19,01,09,1, 11.8,1,1, 9.528, 10600.684, 180.712, 52769.303 24/04/19,17:14:19,02,09,1, 11.8,1,1, 9.528, 10600.718, 180.733, 52769.273 24/04/19,17:14:19,03,09,1, 11.8,1,1, 9.528, 10600.707, 180.736, 52769.292 24/04/19,17:14:19,04,09,1, 11.8,1,1, 9.528, 10600.701, 180.740, 52769.357 24/04/19,17:14:19,05,09,1, 11.8,1,1, 9.528, 10600.727, 180.728, 52769.340 24/04/19,17:14:19,06,09,1, 11.8,1,1, 9.528, 10600.684, 180.705, 52769.289 24/04/19,17:14:19,07,09,1, 11.8,1,1, 9.528, 10600.703, 180.736, 52769.264 24/04/19,17:14:19,08,09,1, 11.8,1,1, 9.528, 10600.722, 180.711, 52769.264 24/04/19,17:14:19,09,09,1, 11.8,1,1, 9.528, 10600.682, 180.746, 52769.301 24/04/19,17:14:19,10,09,1, 11.8,1,1, 9.528, 10600.688, 180.734, 52769.236 24/04/19,17:14:19,11,09,1, 11.8,1,1, 9.528, 10600.688, 180.721, 52769.231 24/04/19,17:14:19,12,09,1, 11.8,1,1, 9.528, 10600.679, 180.697, 52769.229 24/04/19,17:14:19,13,09,1, 11.8,1,1, 9.528, 10600.698, 180.720, 52769.305 24/04/19,17:14:19,14,09,1, 11.8,1,1, 9.528, 10600.670, 180.708, 52769.280 24/04/19,17:14:19,15,09,1, 11.8,1,1, 9.528, 10600.682, 180.745, 52769.210 24/04/19,17:14:19,16,09,1, 11.8,1,1, 9.528, 10600.698, 180.695, 52769.230 24/04/19,17:14:19,17,09,1, 11.8,1,1, 9.528, 10600.686, 180.686, 52769.163 24/04/19,17:14:19,18,09,1, 11.8,1,1, 9.528, 10600.668, 180.696, 52769.190 24/04/19,17:14:19,19,09,1, 11.8,1,1, 9.528, 10600.673, 180.723, 52769.186 24/04/19,17:14:20,00,09,1, 12.0,1,1, 9.530, 10600.668, 180.723, 52769.186 24/04/19,17:14:20,01,09,1, 12.0,1,1, 9.530, 10600.694, 180.734, 52769.218 24/04/19,17:14:20,02,09,1, 12.0,1,1, 9.530, 10600.655, 180.697, 52769.153 24/04/19,17:14:20,03,09,1, 12.0,1,1, 9.530, 10600.666, 180.697, 52769.290 24/04/19,17:14:20,04,09,1, 12.0,1,1, 9.530, 10600.677, 180.694, 52769.149 24/04/19,17:14:20,05,09,1, 12.0,1,1, 9.530, 10600.685, 180.717, 52769.264 24/04/19,17:14:20,06,09,1, 12.0,1,1, 9.530, 10600.687, 180.715, 52769.189 24/04/19,17:14:20,07,09,1, 12.0,1,1, 9.530, 10600.689, 180.694, 52769.183 24/04/19,17:14:20,08,09,1, 12.0,1,1, 9.530, 10600.674, 180.667, 52769.131 24/04/19,17:14:20,09,09,1, 12.0,1,1, 9.530, 10600.684, 180.663, 52769.169 24/04/19,17:14:20,10,09,1, 12.0,1,1, 9.530, 10600.653, 180.690, 52769.114 24/04/19,17:14:20,11,09,1, 12.0,1,1, 9.530, 10600.656, 180.696, 52769.224 24/04/19,17:14:20,12,09,1, 12.0,1,1, 9.530, 10600.679, 180.689, 52769.195 24/04/19,17:14:20,13,09,1, 12.0,1,1, 9.530, 10600.670, 180.688, 52769.169 24/04/19,17:14:20,14,09,1, 12.0,1,1, 9.530, 10600.653, 180.668, 52769.183 24/04/19,17:14:20,15,09,1, 12.0,1,1, 9.530, 10600.645, 180.686, 52769.159 24/04/19,17:14:20,16,09,1, 12.0,1,1, 9.530, 10600.643, 180.703, 52769.148 24/04/19,17:14:20,17,09,1, 12.0,1,1, 9.530, 10600.636, 180.699, 52769.114 24/04/19,17:14:20,18,09,1, 12.0,1,1, 9.530, 10600.647, 180.691, 52769.119 24/04/19,17:14:20,19,09,1, 12.0,1,1, 9.530, 10600.659, 180.659, 52769.086 24/04/19,17:14:21,00,09,1, 11.9,1,1, 9.529, 10600.652, 180.659, 52769.086 24/04/19,17:14:21,01,09,1, 11.9,1,1, 9.529, 10600.634, 180.676, 52769.050 24/04/19,17:14:21,02,09,1, 11.9,1,1, 9.529, 10600.622, 180.686, 52769.104 24/04/19,17:14:21,03,09,1, 11.9,1,1, 9.529, 10600.615, 180.720, 52769.079 24/04/19,17:14:21,04,09,1, 11.9,1,1, 9.529, 10600.635, 180.686, 52769.071 24/04/19,17:14:21,05,09,1, 11.9,1,1, 9.529, 10600.636, 180.659, 52769.022 24/04/19,17:14:21,06,09,1, 11.9,1,1, 9.529, 10600.614, 180.670, 52769.020 24/04/19,17:14:21,07,09,1, 11.9,1,1, 9.529, 10600.622, 180.676, 52769.054 24/04/19,17:14:21,08,09,1, 11.9,1,1, 9.529, 10600.627, 180.673, 52769.066 24/04/19,17:14:21,09,09,1, 11.9,1,1, 9.529, 10600.622, 180.664, 52769.036 24/04/19,17:14:21,10,09,1, 11.9,1,1, 9.529, 10600.642, 180.663, 52768.990 24/04/19,17:14:21,11,09,1, 11.9,1,1, 9.529, 10600.610, 180.646, 52769.025 24/04/19,17:14:21,12,09,1, 11.9,1,1, 9.529, 10600.612, 180.665, 52768.991 24/04/19,17:14:21,13,09,1, 11.9,1,1, 9.529, 10600.625, 180.681, 52769.028 24/04/19,17:14:21,14,09,1, 11.9,1,1, 9.529, 10600.613, 180.660, 52769.027 24/04/19,17:14:21,15,09,1, 11.9,1,1, 9.529, 10600.605, 180.653, 52769.021 24/04/19,17:14:21,16,09,1, 11.9,1,1, 9.529, 10600.594, 180.651, 52768.976 24/04/19,17:14:21,17,09,1, 11.9,1,1, 9.529, 10600.586, 180.658, 52769.028 24/04/19,17:14:21,18,09,1, 11.9,1,1, 9.529, 10600.584, 180.662, 52768.933 24/04/19,17:14:21,19,09,1, 11.9,1,1, 9.529, 10600.599, 180.668, 52768.966 24/04/19,17:14:22,00,09,1, 12.0,1,1, 9.528, 10600.593, 180.668, 52768.966 24/04/19,17:14:22,01,09,1, 12.0,1,1, 9.528, 10600.588, 180.645, 52768.954 24/04/19,17:14:22,02,09,1, 12.0,1,1, 9.528, 10600.592, 180.625, 52768.919 24/04/19,17:14:22,03,09,1, 12.0,1,1, 9.528, 10600.586, 180.637, 52768.933 24/04/19,17:14:22,04,09,1, 12.0,1,1, 9.528, 10600.578, 180.632, 52769.001 24/04/19,17:14:22,05,09,1, 12.0,1,1, 9.528, 10600.590, 180.672, 52768.967 24/04/19,17:14:22,06,09,1, 12.0,1,1, 9.528, 10600.583, 180.636, 52768.963 24/04/19,17:14:22,07,09,1, 12.0,1,1, 9.528, 10600.581, 180.638, 52768.900 24/04/19,17:14:22,08,09,1, 12.0,1,1, 9.528, 10600.586, 180.623, 52768.942 24/04/19,17:14:22,09,09,1, 12.0,1,1, 9.528, 10600.567, 180.627, 52768.877 24/04/19,17:14:22,10,09,1, 12.0,1,1, 9.528, 10600.580, 180.663, 52768.944 24/04/19,17:14:22,11,09,1, 12.0,1,1, 9.528, 10600.588, 180.630, 52768.898 24/04/19,17:14:22,12,09,1, 12.0,1,1, 9.528, 10600.584, 180.658, 52768.938 24/04/19,17:14:22,13,09,1, 12.0,1,1, 9.528, 10600.548, 180.620, 52768.926 24/04/19,17:14:22,14,09,1, 12.0,1,1, 9.528, 10600.575, 180.607, 52768.939 24/04/19,17:14:22,15,09,1, 12.0,1,1, 9.528, 10600.552, 180.621, 52768.871 24/04/19,17:14:22,16,09,1, 12.0,1,1, 9.528, 10600.533, 180.665, 52768.884 24/04/19,17:14:22,17,09,1, 12.0,1,1, 9.528, 10600.557, 180.656, 52768.858 24/04/19,17:14:22,18,09,1, 12.0,1,1, 9.528, 10600.551, 180.612, 52768.835 24/04/19,17:14:22,19,09,1, 12.0,1,1, 9.528, 10600.525, 180.591, 52768.823 24/04/19,17:14:23,00,09,1, 12.0,1,1, 9.528, 10600.518, 180.591, 52768.823 24/04/19,17:14:23,01,09,1, 12.0,1,1, 9.528, 10600.546, 180.601, 52768.862 24/04/19,17:14:23,02,09,1, 12.0,1,1, 9.528, 10600.544, 180.610, 52768.813 24/04/19,17:14:23,03,09,1, 12.0,1,1, 9.528, 10600.538, 180.613, 52768.790 24/04/19,17:14:23,04,09,1, 12.0,1,1, 9.528, 10600.530, 180.599, 52768.828 24/04/19,17:14:23,05,09,1, 12.0,1,1, 9.528, 10600.541, 180.587, 52768.817 24/04/19,17:14:23,06,09,1, 12.0,1,1, 9.528, 10600.547, 180.588, 52768.787 24/04/19,17:14:23,07,09,1, 12.0,1,1, 9.528, 10600.526, 180.609, 52768.831 24/04/19,17:14:23,08,09,1, 12.0,1,1, 9.528, 10600.533, 180.625, 52768.776 24/04/19,17:14:23,09,09,1, 12.0,1,1, 9.528, 10600.526, 180.613, 52768.831 24/04/19,17:14:23,10,09,1, 12.0,1,1, 9.528, 10600.531, 180.565, 52768.781 24/04/19,17:14:23,11,09,1, 12.0,1,1, 9.528, 10600.503, 180.578, 52768.676 24/04/19,17:14:23,12,09,1, 12.0,1,1, 9.528, 10600.501, 180.605, 52768.709 24/04/19,17:14:23,13,09,1, 12.0,1,1, 9.528, 10600.497, 180.621, 52768.819 24/04/19,17:14:23,14,09,1, 12.0,1,1, 9.528, 10600.512, 180.626, 52768.872 24/04/19,17:14:23,15,09,1, 12.0,1,1, 9.528, 10600.519, 180.574, 52768.725 24/04/19,17:14:23,16,09,1, 12.0,1,1, 9.528, 10600.481, 180.560, 52768.779 24/04/19,17:14:23,17,09,1, 12.0,1,1, 9.528, 10600.499, 180.583, 52768.730 24/04/19,17:14:23,18,09,1, 12.0,1,1, 9.528, 10600.495, 180.601, 52768.707 24/04/19,17:14:23,19,09,1, 12.0,1,1, 9.528, 10600.482, 180.590, 52768.705 24/04/19,17:14:24,00,09,1, 11.9,1,1, 9.529, 10600.476, 180.590, 52768.705 24/04/19,17:14:24,01,09,1, 11.9,1,1, 9.529, 10600.487, 180.572, 52768.665 24/04/19,17:14:24,02,09,1, 11.9,1,1, 9.529, 10600.481, 180.540, 52768.673 24/04/19,17:14:24,03,09,1, 11.9,1,1, 9.529, 10600.475, 180.571, 52768.708 24/04/19,17:14:24,04,09,1, 11.9,1,1, 9.529, 10600.465, 180.585, 52768.734 24/04/19,17:14:24,05,09,1, 11.9,1,1, 9.529, 10600.476, 180.589, 52768.672 24/04/19,17:14:24,06,09,1, 11.9,1,1, 9.529, 10600.485, 180.571, 52768.641 24/04/19,17:14:24,07,09,1, 11.9,1,1, 9.529, 10600.475, 180.535, 52768.616 24/04/19,17:14:24,08,09,1, 11.9,1,1, 9.529, 10600.480, 180.553, 52768.701 24/04/19,17:14:24,09,09,1, 11.9,1,1, 9.529, 10600.460, 180.558, 52768.567 24/04/19,17:14:24,10,09,1, 11.9,1,1, 9.529, 10600.452, 180.570, 52768.678 24/04/19,17:14:24,11,09,1, 11.9,1,1, 9.529, 10600.470, 180.547, 52768.604 24/04/19,17:14:24,12,09,1, 11.9,1,1, 9.529, 10600.469, 180.529, 52768.709 24/04/19,17:14:24,13,09,1, 11.9,1,1, 9.529, 10600.453, 180.546, 52768.582 24/04/19,17:14:24,14,09,1, 11.9,1,1, 9.529, 10600.460, 180.529, 52768.572 24/04/19,17:14:24,15,09,1, 11.9,1,1, 9.529, 10600.460, 180.538, 52768.586 24/04/19,17:14:24,16,09,1, 11.9,1,1, 9.529, 10600.435, 180.556, 52768.610 24/04/19,17:14:24,17,09,1, 11.9,1,1, 9.529, 10600.433, 180.526, 52768.645 24/04/19,17:14:24,18,09,1, 11.9,1,1, 9.529, 10600.459, 180.507, 52768.593 24/04/19,17:14:24,19,09,1, 11.9,1,1, 9.529, 10600.449, 180.478, 52768.610 24/04/19,17:14:25,00,10,1, 12.0,1,1, 9.525, 10600.443, 180.478, 52768.610 24/04/19,17:14:25,01,10,1, 12.0,1,1, 9.525, 10600.445, 180.524, 52768.583 24/04/19,17:14:25,02,10,1, 12.0,1,1, 9.525, 10600.430, 180.532, 52768.563 24/04/19,17:14:25,03,10,1, 12.0,1,1, 9.525, 10600.445, 180.526, 52768.619 24/04/19,17:14:25,04,10,1, 12.0,1,1, 9.525, 10600.447, 180.474, 52768.598 24/04/19,17:14:25,05,10,1, 12.0,1,1, 9.525, 10600.406, 180.481, 52768.570 24/04/19,17:14:25,06,10,1, 12.0,1,1, 9.525, 10600.389, 180.477, 52768.482 24/04/19,17:14:25,07,10,1, 12.0,1,1, 9.525, 10600.439, 180.501, 52768.542 24/04/19,17:14:25,08,10,1, 12.0,1,1, 9.525, 10600.438, 180.516, 52768.521 24/04/19,17:14:25,09,10,1, 12.0,1,1, 9.525, 10600.419, 180.495, 52768.582 24/04/19,17:14:25,10,10,1, 12.0,1,1, 9.525, 10600.401, 180.471, 52768.474 24/04/19,17:14:25,11,10,1, 12.0,1,1, 9.525, 10600.406, 180.469, 52768.584 24/04/19,17:14:25,12,10,1, 12.0,1,1, 9.525, 10600.420, 180.480, 52768.498 24/04/19,17:14:25,13,10,1, 12.0,1,1, 9.525, 10600.388, 180.492, 52768.582 24/04/19,17:14:25,14,10,1, 12.0,1,1, 9.525, 10600.406, 180.468, 52768.487 24/04/19,17:14:25,15,10,1, 12.0,1,1, 9.525, 10600.418, 180.470, 52768.463 24/04/19,17:14:25,16,10,1, 12.0,1,1, 9.525, 10600.378, 180.462, 52768.487 24/04/19,17:14:25,17,10,1, 12.0,1,1, 9.525, 10600.362, 180.467, 52768.517 24/04/19,17:14:25,18,10,1, 12.0,1,1, 9.525, 10600.375, 180.465, 52768.470 24/04/19,17:14:25,19,10,1, 12.0,1,1, 9.525, 10600.391, 180.469, 52768.466 24/04/19,17:14:26,00,09,1, 11.9,1,1, 9.526, 10600.384, 180.469, 52768.466 24/04/19,17:14:26,01,09,1, 11.9,1,1, 9.526, 10600.376, 180.425, 52768.454 24/04/19,17:14:26,02,09,1, 11.9,1,1, 9.526, 10600.390, 180.425, 52768.421 24/04/19,17:14:26,03,09,1, 11.9,1,1, 9.526, 10600.372, 180.428, 52768.502 24/04/19,17:14:26,04,09,1, 11.9,1,1, 9.526, 10600.349, 180.450, 52768.530 24/04/19,17:14:26,05,09,1, 11.9,1,1, 9.526, 10600.357, 180.436, 52768.465 24/04/19,17:14:26,06,09,1, 11.9,1,1, 9.526, 10600.362, 180.403, 52768.476 24/04/19,17:14:26,07,09,1, 11.9,1,1, 9.526, 10600.353, 180.383, 52768.387 24/04/19,17:14:26,08,09,1, 11.9,1,1, 9.526, 10600.358, 180.376, 52768.362 24/04/19,17:14:26,09,09,1, 11.9,1,1, 9.526, 10600.365, 180.369, 52768.345 24/04/19,17:14:26,10,09,1, 11.9,1,1, 9.526, 10600.338, 180.418, 52768.373 24/04/19,17:14:26,11,09,1, 11.9,1,1, 9.526, 10600.339, 180.424, 52768.315 24/04/19,17:14:26,12,09,1, 11.9,1,1, 9.526, 10600.344, 180.391, 52768.388 24/04/19,17:14:26,13,09,1, 11.9,1,1, 9.526, 10600.344, 180.362, 52768.328 24/04/19,17:14:26,14,09,1, 11.9,1,1, 9.526, 10600.343, 180.381, 52768.340 24/04/19,17:14:26,15,09,1, 11.9,1,1, 9.526, 10600.348, 180.376, 52768.371 24/04/19,17:14:26,16,09,1, 11.9,1,1, 9.526, 10600.331, 180.395, 52768.373 24/04/19,17:14:26,17,09,1, 11.9,1,1, 9.526, 10600.344, 180.380, 52768.355 24/04/19,17:14:26,18,09,1, 11.9,1,1, 9.526, 10600.312, 180.382, 52768.382 24/04/19,17:14:26,19,09,1, 11.9,1,1, 9.526, 10600.326, 180.344, 52768.337 24/04/19,17:14:27,00,09,1, 11.9,1,1, 9.523, 10600.326, 180.344, 52768.337 24/04/19,17:14:27,01,09,1, 11.9,1,1, 9.523, 10600.319, 180.388, 52768.349 24/04/19,17:14:27,02,09,1, 11.9,1,1, 9.523, 10600.310, 180.363, 52768.358 24/04/19,17:14:27,03,09,1, 11.9,1,1, 9.523, 10600.310, 180.336, 52768.196 24/04/19,17:14:27,04,09,1, 11.9,1,1, 9.523, 10600.325, 180.309, 52768.263 24/04/19,17:14:27,05,09,1, 11.9,1,1, 9.523, 10600.312, 180.331, 52768.263 24/04/19,17:14:27,06,09,1, 11.9,1,1, 9.523, 10600.298, 180.341, 52768.319 24/04/19,17:14:27,07,09,1, 11.9,1,1, 9.523, 10600.297, 180.366, 52768.304 24/04/19,17:14:27,08,09,1, 11.9,1,1, 9.523, 10600.294, 180.341, 52768.298 24/04/19,17:14:27,09,09,1, 11.9,1,1, 9.523, 10600.296, 180.311, 52768.286 24/04/19,17:14:27,10,09,1, 11.9,1,1, 9.523, 10600.301, 180.297, 52768.255 24/04/19,17:14:27,11,09,1, 11.9,1,1, 9.523, 10600.270, 180.321, 52768.310 24/04/19,17:14:27,12,09,1, 11.9,1,1, 9.523, 10600.276, 180.310, 52768.279 24/04/19,17:14:27,13,09,1, 11.9,1,1, 9.523, 10600.282, 180.303, 52768.268 24/04/19,17:14:27,14,09,1, 11.9,1,1, 9.523, 10600.278, 180.322, 52768.280 24/04/19,17:14:27,15,09,1, 11.9,1,1, 9.523, 10600.228, 180.292, 52768.298 24/04/19,17:14:27,16,09,1, 11.9,1,1, 9.523, 10600.288, 180.286, 52768.265 24/04/19,17:14:27,17,09,1, 11.9,1,1, 9.523, 10600.296, 180.292, 52768.224 24/04/19,17:14:27,18,09,1, 11.9,1,1, 9.523, 10600.235, 180.309, 52768.228 24/04/19,17:14:27,19,09,1, 11.9,1,1, 9.523, 10600.265, 180.291, 52768.213 24/04/19,17:14:28,00,09,1, 11.9,1,1, 9.526, 10600.259, 180.291, 52768.213 24/04/19,17:14:28,01,09,1, 11.9,1,1, 9.526, 10600.247, 180.285, 52768.182 24/04/19,17:14:28,02,09,1, 11.9,1,1, 9.526, 10600.239, 180.272, 52768.215 24/04/19,17:14:28,03,09,1, 11.9,1,1, 9.526, 10600.238, 180.267, 52768.165 24/04/19,17:14:28,04,09,1, 11.9,1,1, 9.526, 10600.256, 180.282, 52768.220 24/04/19,17:14:28,05,09,1, 11.9,1,1, 9.526, 10600.263, 180.256, 52768.184 24/04/19,17:14:28,06,09,1, 11.9,1,1, 9.526, 10600.240, 180.255, 52768.139 24/04/19,17:14:28,07,09,1, 11.9,1,1, 9.526, 10600.230, 180.235, 52768.135 24/04/19,17:14:28,08,09,1, 11.9,1,1, 9.526, 10600.230, 180.232, 52768.146 24/04/19,17:14:28,09,09,1, 11.9,1,1, 9.526, 10600.212, 180.245, 52768.096 24/04/19,17:14:28,10,09,1, 11.9,1,1, 9.526, 10600.216, 180.257, 52768.151 24/04/19,17:14:28,11,09,1, 11.9,1,1, 9.526, 10600.227, 180.252, 52768.140 24/04/19,17:14:28,12,09,1, 11.9,1,1, 9.526, 10600.213, 180.235, 52768.115 24/04/19,17:14:28,13,09,1, 11.9,1,1, 9.526, 10600.206, 180.200, 52768.142 24/04/19,17:14:28,14,09,1, 11.9,1,1, 9.526, 10600.202, 180.206, 52768.099 24/04/19,17:14:28,15,09,1, 11.9,1,1, 9.526, 10600.200, 180.229, 52768.086 24/04/19,17:14:28,16,09,1, 11.9,1,1, 9.526, 10600.196, 180.231, 52768.095 24/04/19,17:14:28,17,09,1, 11.9,1,1, 9.526, 10600.205, 180.213, 52768.090 24/04/19,17:14:28,18,09,1, 11.9,1,1, 9.526, 10600.209, 180.193, 52768.062 24/04/19,17:14:28,19,09,1, 11.9,1,1, 9.526, 10600.209, 180.181, 52768.072 24/04/19,17:14:29,00,09,1, 11.9,1,1, 9.526, 10600.209, 180.181, 52768.072 24/04/19,17:14:29,01,09,1, 11.9,1,1, 9.526, 10600.185, 180.205, 52768.059 24/04/19,17:14:29,02,09,1, 11.9,1,1, 9.526, 10600.200, 180.201, 52768.072 24/04/19,17:14:29,03,09,1, 11.9,1,1, 9.526, 10600.198, 180.174, 52768.039 24/04/19,17:14:29,04,09,1, 11.9,1,1, 9.526, 10600.208, 180.164, 52767.985 24/04/19,17:14:29,05,09,1, 11.9,1,1, 9.526, 10600.185, 180.128, 52768.034 24/04/19,17:14:29,06,09,1, 11.9,1,1, 9.526, 10600.175, 180.156, 52768.007 24/04/19,17:14:29,07,09,1, 11.9,1,1, 9.526, 10600.171, 180.185, 52768.045 24/04/19,17:14:29,08,09,1, 11.9,1,1, 9.526, 10600.201, 180.178, 52768.012 24/04/19,17:14:29,09,09,1, 11.9,1,1, 9.526, 10600.185, 180.168, 52768.013 24/04/19,17:14:29,10,09,1, 11.9,1,1, 9.526, 10600.171, 180.117, 52767.991 24/04/19,17:14:29,11,09,1, 11.9,1,1, 9.526, 10600.182, 180.116, 52767.956 24/04/19,17:14:29,12,09,1, 11.9,1,1, 9.526, 10600.174, 180.117, 52767.964 24/04/19,17:14:29,13,09,1, 11.9,1,1, 9.526, 10600.167, 180.127, 52767.972 24/04/19,17:14:29,14,09,1, 11.9,1,1, 9.526, 10600.145, 180.151, 52767.973 24/04/19,17:14:29,15,09,1, 11.9,1,1, 9.526, 10600.173, 180.096, 52767.975 24/04/19,17:14:29,16,09,1, 11.9,1,1, 9.526, 10600.158, 180.079, 52767.931 24/04/19,17:14:29,17,09,1, 11.9,1,1, 9.526, 10600.169, 180.069, 52767.921 24/04/19,17:14:29,18,09,1, 11.9,1,1, 9.526, 10600.125, 180.087, 52767.955 24/04/19,17:14:29,19,09,1, 11.9,1,1, 9.526, 10600.150, 180.108, 52767.895 24/04/19,17:14:30,00,09,1, 11.9,1,1, 9.522, 10600.142, 180.108, 52767.895 24/04/19,17:14:30,01,09,1, 11.9,1,1, 9.522, 10600.174, 180.077, 52767.922 24/04/19,17:14:30,02,09,1, 11.9,1,1, 9.522, 10600.154, 180.058, 52767.887 24/04/19,17:14:30,03,09,1, 11.9,1,1, 9.522, 10600.161, 180.046, 52767.826 24/04/19,17:14:30,04,09,1, 11.9,1,1, 9.522, 10600.123, 180.073, 52767.912 24/04/19,17:14:30,05,09,1, 11.9,1,1, 9.522, 10600.152, 180.089, 52767.907 24/04/19,17:14:30,06,09,1, 11.9,1,1, 9.522, 10600.143, 180.044, 52767.902 24/04/19,17:14:30,07,09,1, 11.9,1,1, 9.522, 10600.108, 180.025, 52767.696 24/04/19,17:14:30,08,09,1, 11.9,1,1, 9.522, 10600.175, 180.034, 52767.951 24/04/19,17:14:30,09,09,1, 11.9,1,1, 9.522, 10600.161, 180.033, 52767.768 24/04/19,17:14:30,10,09,1, 11.9,1,1, 9.522, 10600.156, 180.043, 52767.850 24/04/19,17:14:30,11,09,1, 11.9,1,1, 9.522, 10600.130, 180.049, 52767.880 24/04/19,17:14:30,12,09,1, 11.9,1,1, 9.522, 10600.142, 180.036, 52767.906 24/04/19,17:14:30,13,09,1, 11.9,1,1, 9.522, 10600.148, 180.007, 52767.853 24/04/19,17:14:30,14,09,1, 11.9,1,1, 9.522, 10600.137, 179.975, 52767.832 24/04/19,17:14:30,15,09,1, 11.9,1,1, 9.522, 10600.115, 179.994, 52767.792 24/04/19,17:14:30,16,09,1, 11.9,1,1, 9.522, 10600.137, 180.011, 52767.774 24/04/19,17:14:30,17,09,1, 11.9,1,1, 9.522, 10600.140, 180.018, 52767.833 24/04/19,17:14:30,18,09,1, 11.9,1,1, 9.522, 10600.117, 179.996, 52767.807 24/04/19,17:14:30,19,09,1, 11.9,1,1, 9.522, 10600.108, 179.966, 52767.799 24/04/19,17:14:31,00,09,1, 11.9,1,1, 9.521, 10600.101, 179.966, 52767.799 24/04/19,17:14:31,01,09,1, 11.9,1,1, 9.521, 10600.116, 179.999, 52767.826 24/04/19,17:14:31,02,09,1, 11.9,1,1, 9.521, 10600.130, 179.979, 52767.828 24/04/19,17:14:31,03,09,1, 11.9,1,1, 9.521, 10600.144, 179.979, 52767.707 24/04/19,17:14:31,04,09,1, 11.9,1,1, 9.521, 10600.132, 179.982, 52767.800 24/04/19,17:14:31,05,09,1, 11.9,1,1, 9.521, 10600.118, 179.950, 52767.792 24/04/19,17:14:31,06,09,1, 11.9,1,1, 9.521, 10600.121, 179.957, 52767.741 24/04/19,17:14:31,07,09,1, 11.9,1,1, 9.521, 10600.105, 179.982, 52767.755 24/04/19,17:14:31,08,09,1, 11.9,1,1, 9.521, 10600.118, 179.955, 52767.784 24/04/19,17:14:31,09,09,1, 11.9,1,1, 9.521, 10600.092, 179.954, 52767.833 24/04/19,17:14:31,10,09,1, 11.9,1,1, 9.521, 10600.114, 179.963, 52767.799 24/04/19,17:14:31,11,09,1, 11.9,1,1, 9.521, 10600.102, 179.932, 52767.748 24/04/19,17:14:31,12,09,1, 11.9,1,1, 9.521, 10600.088, 179.918, 52767.707 24/04/19,17:14:31,13,09,1, 11.9,1,1, 9.521, 10600.108, 179.954, 52767.701 24/04/19,17:14:31,14,09,1, 11.9,1,1, 9.521, 10600.127, 179.932, 52767.653 24/04/19,17:14:31,15,09,1, 11.9,1,1, 9.521, 10600.117, 179.914, 52767.764 24/04/19,17:14:31,16,09,1, 11.9,1,1, 9.521, 10600.111, 179.923, 52767.655 24/04/19,17:14:31,17,09,1, 11.9,1,1, 9.521, 10600.135, 179.879, 52767.751 24/04/19,17:14:31,18,09,1, 11.9,1,1, 9.521, 10600.099, 179.886, 52767.754 24/04/19,17:14:31,19,09,1, 11.9,1,1, 9.521, 10600.101, 179.910, 52767.753 24/04/19,17:14:32,00,09,1, 11.9,1,1, 9.522, 10600.101, 179.910, 52767.753 24/04/19,17:14:32,01,09,1, 11.9,1,1, 9.522, 10600.109, 179.878, 52767.610 24/04/19,17:14:32,02,09,1, 11.9,1,1, 9.522, 10600.101, 179.865, 52767.578 24/04/19,17:14:32,03,09,1, 11.9,1,1, 9.522, 10600.089, 179.865, 52767.660 24/04/19,17:14:32,04,09,1, 11.9,1,1, 9.522, 10600.105, 179.866, 52767.517 24/04/19,17:14:32,05,09,1, 11.9,1,1, 9.522, 10600.086, 179.877, 52767.585 24/04/19,17:14:32,06,09,1, 11.9,1,1, 9.522, 10600.080, 179.904, 52767.611 24/04/19,17:14:32,07,09,1, 11.9,1,1, 9.522, 10600.090, 179.864, 52767.544 24/04/19,17:14:32,08,09,1, 11.9,1,1, 9.522, 10600.115, 179.824, 52767.587 24/04/19,17:14:32,09,09,1, 11.9,1,1, 9.522, 10600.096, 179.814, 52767.580 24/04/19,17:14:32,10,09,1, 11.9,1,1, 9.522, 10600.074, 179.829, 52767.676 24/04/19,17:14:32,11,09,1, 11.9,1,1, 9.522, 10600.072, 179.843, 52767.685 24/04/19,17:14:32,12,09,1, 11.9,1,1, 9.522, 10600.069, 179.832, 52767.566 24/04/19,17:14:32,13,09,1, 11.9,1,1, 9.522, 10600.083, 179.830, 52767.637 24/04/19,17:14:32,14,09,1, 11.9,1,1, 9.522, 10600.081, 179.808, 52767.520 24/04/19,17:14:32,15,09,1, 11.9,1,1, 9.522, 10600.067, 179.791, 52767.499 24/04/19,17:14:32,16,09,1, 11.9,1,1, 9.522, 10600.072, 179.776, 52767.538 24/04/19,17:14:32,17,09,1, 11.9,1,1, 9.522, 10600.077, 179.808, 52767.342 24/04/19,17:14:32,18,09,1, 11.9,1,1, 9.522, 10600.051, 179.832, 52767.570 24/04/19,17:14:32,19,09,1, 11.9,1,1, 9.522, 10600.065, 179.827, 52767.607 24/04/19,17:14:33,00,10,1, 11.9,1,1, 9.524, 10600.059, 179.827, 52767.607 24/04/19,17:14:33,01,10,1, 11.9,1,1, 9.524, 10600.056, 179.804, 52767.579 24/04/19,17:14:33,02,10,1, 11.9,1,1, 9.524, 10600.049, 179.769, 52767.532 24/04/19,17:14:33,03,10,1, 11.9,1,1, 9.524, 10600.040, 179.771, 52767.541 24/04/19,17:14:33,04,10,1, 11.9,1,1, 9.524, 10600.055, 179.790, 52767.579 24/04/19,17:14:33,05,10,1, 11.9,1,1, 9.524, 10600.066, 179.769, 52767.556 24/04/19,17:14:33,06,10,1, 11.9,1,1, 9.524, 10600.056, 179.776, 52767.490 24/04/19,17:14:33,07,10,1, 11.9,1,1, 9.524, 10600.052, 179.752, 52767.570 24/04/19,17:14:33,08,10,1, 11.9,1,1, 9.524, 10600.053, 179.757, 52767.503 24/04/19,17:14:33,09,10,1, 11.9,1,1, 9.524, 10600.059, 179.765, 52767.531 24/04/19,17:14:33,10,10,1, 11.9,1,1, 9.524, 10600.072, 179.769, 52767.481 24/04/19,17:14:33,11,10,1, 11.9,1,1, 9.524, 10600.084, 179.762, 52767.492 24/04/19,17:14:33,12,10,1, 11.9,1,1, 9.524, 10600.051, 179.700, 52767.448 24/04/19,17:14:33,13,10,1, 11.9,1,1, 9.524, 10600.038, 179.716, 52767.447 24/04/19,17:14:33,14,10,1, 11.9,1,1, 9.524, 10600.034, 179.751, 52767.476 24/04/19,17:14:33,15,10,1, 11.9,1,1, 9.524, 10600.060, 179.751, 52767.503 24/04/19,17:14:33,16,10,1, 11.9,1,1, 9.524, 10600.052, 179.752, 52767.488 24/04/19,17:14:33,17,10,1, 11.9,1,1, 9.524, 10600.064, 179.721, 52767.447 24/04/19,17:14:33,18,10,1, 11.9,1,1, 9.524, 10600.042, 179.706, 52767.422 24/04/19,17:14:33,19,10,1, 11.9,1,1, 9.524, 10600.060, 179.722, 52767.386 24/04/19,17:14:34,00,10,1, 11.9,1,1, 9.523, 10600.059, 179.722, 52767.386 24/04/19,17:14:34,01,10,1, 11.9,1,1, 9.523, 10600.035, 179.746, 52767.401 24/04/19,17:14:34,02,10,1, 11.9,1,1, 9.523, 10600.059, 179.709, 52767.446 24/04/19,17:14:34,03,10,1, 11.9,1,1, 9.523, 10600.037, 179.704, 52767.430 24/04/19,17:14:34,04,10,1, 11.9,1,1, 9.523, 10600.056, 179.678, 52767.425 24/04/19,17:14:34,05,10,1, 11.9,1,1, 9.523, 10600.039, 179.692, 52767.444 24/04/19,17:14:34,06,10,1, 11.9,1,1, 9.523, 10600.043, 179.719, 52767.372 24/04/19,17:14:34,07,10,1, 11.9,1,1, 9.523, 10600.028, 179.698, 52767.411 24/04/19,17:14:34,08,10,1, 11.9,1,1, 9.523, 10600.047, 179.676, 52767.417 24/04/19,17:14:34,09,10,1, 11.9,1,1, 9.523, 10600.061, 179.641, 52767.319 24/04/19,17:14:34,10,10,1, 11.9,1,1, 9.523, 10600.030, 179.687, 52767.453 24/04/19,17:14:34,11,10,1, 11.9,1,1, 9.523, 10600.049, 179.665, 52767.356 24/04/19,17:14:34,12,10,1, 11.9,1,1, 9.523, 10600.050, 179.707, 52767.367 24/04/19,17:14:34,13,10,1, 11.9,1,1, 9.523, 10600.044, 179.674, 52767.425 24/04/19,17:14:34,14,10,1, 11.9,1,1, 9.523, 10600.032, 179.686, 52767.400 24/04/19,17:14:34,15,10,1, 11.9,1,1, 9.523, 10600.027, 179.646, 52767.288 24/04/19,17:14:34,16,10,1, 11.9,1,1, 9.523, 10600.021, 179.667, 52767.332 24/04/19,17:14:34,17,10,1, 11.9,1,1, 9.523, 10600.002, 179.673, 52767.318 24/04/19,17:14:34,18,10,1, 11.9,1,1, 9.523, 10600.023, 179.683, 52767.303 24/04/19,17:14:34,19,10,1, 11.9,1,1, 9.523, 10600.041, 179.654, 52767.402 24/04/19,17:14:35,00,10,1, 11.9,1,1, 9.522, 10600.034, 179.654, 52767.402 24/04/19,17:14:35,01,10,1, 11.9,1,1, 9.522, 10600.037, 179.640, 52767.312 24/04/19,17:14:35,02,10,1, 11.9,1,1, 9.522, 10600.045, 179.622, 52767.229 24/04/19,17:14:35,03,10,1, 11.9,1,1, 9.522, 10600.021, 179.633, 52767.218 24/04/19,17:14:35,04,10,1, 11.9,1,1, 9.522, 10600.018, 179.644, 52767.351 24/04/19,17:14:35,05,10,1, 11.9,1,1, 9.522, 10600.032, 179.631, 52767.361 24/04/19,17:14:35,06,10,1, 11.9,1,1, 9.522, 10600.036, 179.599, 52767.286 24/04/19,17:14:35,07,10,1, 11.9,1,1, 9.522, 10600.015, 179.603, 52767.215 24/04/19,17:14:35,08,10,1, 11.9,1,1, 9.522, 10600.012, 179.618, 52767.283 24/04/19,17:14:35,09,10,1, 11.9,1,1, 9.522, 10600.013, 179.619, 52767.274 24/04/19,17:14:35,10,10,1, 11.9,1,1, 9.522, 10600.030, 179.604, 52767.306 24/04/19,17:14:35,11,10,1, 11.9,1,1, 9.522, 10600.026, 179.606, 52767.325 24/04/19,17:14:35,12,10,1, 11.9,1,1, 9.522, 10600.026, 179.593, 52767.246 24/04/19,17:14:35,13,10,1, 11.9,1,1, 9.522, 10600.011, 179.584, 52767.223 24/04/19,17:14:35,14,10,1, 11.9,1,1, 9.522, 10600.017, 179.577, 52767.281 24/04/19,17:14:35,15,10,1, 11.9,1,1, 9.522, 10600.017, 179.597, 52767.191 24/04/19,17:14:35,16,10,1, 11.9,1,1, 9.522, 10600.014, 179.586, 52767.275 24/04/19,17:14:35,17,10,1, 11.9,1,1, 9.522, 10600.011, 179.571, 52767.188 24/04/19,17:14:35,18,10,1, 11.9,1,1, 9.522, 10600.004, 179.526, 52767.155 24/04/19,17:14:35,19,10,1, 11.9,1,1, 9.522, 10600.019, 179.557, 52767.106 24/04/19,17:14:36,00,10,1, 11.9,1,1, 9.521, 10600.017, 179.557, 52767.106 24/04/19,17:14:36,01,10,1, 11.9,1,1, 9.521, 10600.005, 179.570, 52767.238 24/04/19,17:14:36,02,10,1, 11.9,1,1, 9.521, 10600.026, 179.535, 52767.180 24/04/19,17:14:36,03,10,1, 11.9,1,1, 9.521, 10600.006, 179.516, 52767.160 24/04/19,17:14:36,04,10,1, 11.9,1,1, 9.521, 10599.991, 179.514, 52767.134 24/04/19,17:14:36,05,10,1, 11.9,1,1, 9.521, 10600.035, 179.526, 52767.141 24/04/19,17:14:36,06,10,1, 11.9,1,1, 9.521, 10600.012, 179.549, 52767.098 24/04/19,17:14:36,07,10,1, 11.9,1,1, 9.521, 10600.038, 179.542, 52767.176 24/04/19,17:14:36,08,10,1, 11.9,1,1, 9.521, 10600.002, 179.512, 52767.148 24/04/19,17:14:36,09,10,1, 11.9,1,1, 9.521, 10600.013, 179.500, 52767.146 24/04/19,17:14:36,10,10,1, 11.9,1,1, 9.521, 10600.007, 179.480, 52767.057 24/04/19,17:14:36,11,10,1, 11.9,1,1, 9.521, 10599.995, 179.486, 52767.131 24/04/19,17:14:36,12,10,1, 11.9,1,1, 9.521, 10600.003, 179.481, 52767.111 24/04/19,17:14:36,13,10,1, 11.9,1,1, 9.521, 10600.014, 179.493, 52767.110 24/04/19,17:14:36,14,10,1, 11.9,1,1, 9.521, 10599.992, 179.475, 52767.079 24/04/19,17:14:36,15,10,1, 11.9,1,1, 9.521, 10600.008, 179.476, 52767.084 24/04/19,17:14:36,16,10,1, 11.9,1,1, 9.521, 10599.990, 179.482, 52767.057 24/04/19,17:14:36,17,10,1, 11.9,1,1, 9.521, 10599.988, 179.494, 52767.147 24/04/19,17:14:36,18,10,1, 11.9,1,1, 9.521, 10600.010, 179.512, 52767.186 24/04/19,17:14:36,19,10,1, 11.9,1,1, 9.521, 10600.010, 179.466, 52767.021 24/04/19,17:14:37,00,09,1, 11.9,1,1, 9.522, 10600.009, 179.466, 52767.021 24/04/19,17:14:37,01,09,1, 11.9,1,1, 9.522, 10600.042, 179.419, 52767.106 24/04/19,17:14:37,02,09,1, 11.9,1,1, 9.522, 10600.005, 179.459, 52767.107 24/04/19,17:14:37,03,09,1, 11.9,1,1, 9.522, 10600.019, 179.461, 52767.075 24/04/19,17:14:37,04,09,1, 11.9,1,1, 9.522, 10600.019, 179.467, 52767.109 24/04/19,17:14:37,05,09,1, 11.9,1,1, 9.522, 10600.030, 179.459, 52767.060 24/04/19,17:14:37,06,09,1, 11.9,1,1, 9.522, 10600.013, 179.412, 52767.093 24/04/19,17:14:37,07,09,1, 11.9,1,1, 9.522, 10600.034, 179.425, 52767.061 24/04/19,17:14:37,08,09,1, 11.9,1,1, 9.522, 10600.001, 179.431, 52767.065 24/04/19,17:14:37,09,09,1, 11.9,1,1, 9.522, 10600.007, 179.432, 52767.065 24/04/19,17:14:37,10,09,1, 11.9,1,1, 9.522, 10600.020, 179.442, 52767.101 24/04/19,17:14:37,11,09,1, 11.9,1,1, 9.522, 10600.003, 179.403, 52767.082 24/04/19,17:14:37,12,09,1, 11.9,1,1, 9.522, 10599.999, 179.389, 52766.982 24/04/19,17:14:37,13,09,1, 11.9,1,1, 9.522, 10600.004, 179.389, 52766.980 24/04/19,17:14:37,14,09,1, 11.9,1,1, 9.522, 10599.993, 179.411, 52766.967 24/04/19,17:14:37,15,09,1, 11.9,1,1, 9.522, 10600.014, 179.411, 52766.974 24/04/19,17:14:37,16,09,1, 11.9,1,1, 9.522, 10599.994, 179.407, 52767.045 24/04/19,17:14:37,17,09,1, 11.9,1,1, 9.522, 10599.997, 179.366, 52767.031 24/04/19,17:14:37,18,09,1, 11.9,1,1, 9.522, 10599.997, 179.370, 52767.024 24/04/19,17:14:37,19,09,1, 11.9,1,1, 9.522, 10599.967, 179.388, 52766.924 24/04/19,17:14:38,00,09,1, 11.9,1,1, 9.520, 10599.967, 179.388, 52766.924 24/04/19,17:14:38,01,09,1, 11.9,1,1, 9.520, 10600.022, 179.376, 52766.929 24/04/19,17:14:38,02,09,1, 11.9,1,1, 9.520, 10600.004, 179.367, 52766.976 24/04/19,17:14:38,03,09,1, 11.9,1,1, 9.520, 10600.026, 179.344, 52766.891 24/04/19,17:14:38,04,09,1, 11.9,1,1, 9.520, 10600.016, 179.329, 52766.856 24/04/19,17:14:38,05,09,1, 11.9,1,1, 9.520, 10600.010, 179.352, 52766.922 24/04/19,17:14:38,06,09,1, 11.9,1,1, 9.520, 10600.018, 179.371, 52766.988 24/04/19,17:14:38,07,09,1, 11.9,1,1, 9.520, 10600.031, 179.345, 52766.957 24/04/19,17:14:38,08,09,1, 11.9,1,1, 9.520, 10600.003, 179.323, 52766.944 24/04/19,17:14:38,09,09,1, 11.9,1,1, 9.520, 10600.014, 179.279, 52766.889 24/04/19,17:14:38,10,09,1, 11.9,1,1, 9.520, 10600.023, 179.309, 52766.890 24/04/19,17:14:38,11,09,1, 11.9,1,1, 9.520, 10600.005, 179.324, 52766.920 24/04/19,17:14:38,12,09,1, 11.9,1,1, 9.520, 10600.001, 179.337, 52766.927 24/04/19,17:14:38,13,09,1, 11.9,1,1, 9.520, 10599.991, 179.326, 52766.893 24/04/19,17:14:38,14,09,1, 11.9,1,1, 9.520, 10600.028, 179.308, 52766.927 24/04/19,17:14:38,15,09,1, 11.9,1,1, 9.520, 10600.022, 179.294, 52766.885 24/04/19,17:14:38,16,09,1, 11.9,1,1, 9.520, 10600.033, 179.308, 52766.867 24/04/19,17:14:38,17,09,1, 11.9,1,1, 9.520, 10600.016, 179.317, 52766.977 24/04/19,17:14:38,18,09,1, 11.9,1,1, 9.520, 10600.055, 179.300, 52766.785 24/04/19,17:14:38,19,09,1, 11.9,1,1, 9.520, 10600.050, 179.279, 52766.814 24/04/19,17:14:39,00,09,1, 11.8,1,1, 9.521, 10600.042, 179.279, 52766.814 24/04/19,17:14:39,01,09,1, 11.8,1,1, 9.521, 10600.021, 179.250, 52766.837 24/04/19,17:14:39,02,09,1, 11.8,1,1, 9.521, 10600.022, 179.265, 52766.805 24/04/19,17:14:39,03,09,1, 11.8,1,1, 9.521, 10600.030, 179.288, 52766.821 24/04/19,17:14:39,04,09,1, 11.8,1,1, 9.521, 10600.024, 179.292, 52766.831 24/04/19,17:14:39,05,09,1, 11.8,1,1, 9.521, 10600.020, 179.242, 52766.793 24/04/19,17:14:39,06,09,1, 11.8,1,1, 9.521, 10600.032, 179.262, 52766.821 24/04/19,17:14:39,07,09,1, 11.8,1,1, 9.521, 10600.039, 179.248, 52766.764 24/04/19,17:14:39,08,09,1, 11.8,1,1, 9.521, 10600.038, 179.261, 52766.767 24/04/19,17:14:39,09,09,1, 11.8,1,1, 9.521, 10600.022, 179.256, 52766.798 24/04/19,17:14:39,10,09,1, 11.8,1,1, 9.521, 10600.027, 179.250, 52766.786 24/04/19,17:14:39,11,09,1, 11.8,1,1, 9.521, 10600.050, 179.257, 52766.779 24/04/19,17:14:39,12,09,1, 11.8,1,1, 9.521, 10600.030, 179.218, 52766.749 24/04/19,17:14:39,13,09,1, 11.8,1,1, 9.521, 10600.018, 179.248, 52766.748 24/04/19,17:14:39,14,09,1, 11.8,1,1, 9.521, 10600.001, 179.237, 52766.765 24/04/19,17:14:39,15,09,1, 11.8,1,1, 9.521, 10600.008, 179.228, 52766.763 24/04/19,17:14:39,16,09,1, 11.8,1,1, 9.521, 10600.037, 179.236, 52766.734 24/04/19,17:14:39,17,09,1, 11.8,1,1, 9.521, 10600.027, 179.214, 52766.752 24/04/19,17:14:39,18,09,1, 11.8,1,1, 9.521, 10600.017, 179.194, 52766.757 24/04/19,17:14:39,19,09,1, 11.8,1,1, 9.521, 10600.025, 179.196, 52766.725 24/04/19,17:14:40,00,09,1, 12.0,1,1, 9.522, 10600.017, 179.196, 52766.725 24/04/19,17:14:40,01,09,1, 12.0,1,1, 9.522, 10600.026, 179.230, 52766.770 24/04/19,17:14:40,02,09,1, 12.0,1,1, 9.522, 10600.034, 179.202, 52766.775 24/04/19,17:14:40,03,09,1, 12.0,1,1, 9.522, 10600.037, 179.184, 52766.732 24/04/19,17:14:40,04,09,1, 12.0,1,1, 9.522, 10600.027, 179.179, 52766.729 24/04/19,17:14:40,05,09,1, 12.0,1,1, 9.522, 10600.024, 179.185, 52766.787 24/04/19,17:14:40,06,09,1, 12.0,1,1, 9.522, 10600.019, 179.210, 52766.697 24/04/19,17:14:40,07,09,1, 12.0,1,1, 9.522, 10600.018, 179.181, 52766.713 24/04/19,17:14:40,08,09,1, 12.0,1,1, 9.522, 10600.032, 179.189, 52766.723 24/04/19,17:14:40,09,09,1, 12.0,1,1, 9.522, 10600.042, 179.180, 52766.724 24/04/19,17:14:40,10,09,1, 12.0,1,1, 9.522, 10600.015, 179.137, 52766.703 24/04/19,17:14:40,11,09,1, 12.0,1,1, 9.522, 10600.032, 179.164, 52766.699 24/04/19,17:14:40,12,09,1, 12.0,1,1, 9.522, 10600.028, 179.177, 52766.734 24/04/19,17:14:40,13,09,1, 12.0,1,1, 9.522, 10600.017, 179.175, 52766.724 24/04/19,17:14:40,14,09,1, 12.0,1,1, 9.522, 10600.050, 179.148, 52766.694 24/04/19,17:14:40,15,09,1, 12.0,1,1, 9.522, 10600.021, 179.136, 52766.689 24/04/19,17:14:40,16,09,1, 12.0,1,1, 9.522, 10600.019, 179.128, 52766.647 24/04/19,17:14:40,17,09,1, 12.0,1,1, 9.522, 10600.045, 179.142, 52766.660 24/04/19,17:14:40,18,09,1, 12.0,1,1, 9.522, 10600.027, 179.152, 52766.666 24/04/19,17:14:40,19,09,1, 12.0,1,1, 9.522, 10600.028, 179.144, 52766.674 24/04/19,17:14:41,00,09,1, 11.9,1,1, 9.523, 10600.026, 179.144, 52766.674 24/04/19,17:14:41,01,09,1, 11.9,1,1, 9.523, 10600.061, 179.110, 52766.635 24/04/19,17:14:41,02,09,1, 11.9,1,1, 9.523, 10600.043, 179.143, 52766.624 24/04/19,17:14:41,03,09,1, 11.9,1,1, 9.523, 10600.030, 179.150, 52766.614 24/04/19,17:14:41,04,09,1, 11.9,1,1, 9.523, 10600.043, 179.126, 52766.656 24/04/19,17:14:41,05,09,1, 11.9,1,1, 9.523, 10600.041, 179.109, 52766.563 24/04/19,17:14:41,06,09,1, 11.9,1,1, 9.523, 10600.026, 179.085, 52766.595 24/04/19,17:14:41,07,09,1, 11.9,1,1, 9.523, 10600.024, 179.103, 52766.664 24/04/19,17:14:41,08,09,1, 11.9,1,1, 9.523, 10600.039, 179.091, 52766.631 24/04/19,17:14:41,09,09,1, 11.9,1,1, 9.523, 10600.042, 179.094, 52766.620 24/04/19,17:14:41,10,09,1, 11.9,1,1, 9.523, 10600.035, 179.093, 52766.681 24/04/19,17:14:41,11,09,1, 11.9,1,1, 9.523, 10600.036, 179.077, 52766.615 24/04/19,17:14:41,12,09,1, 11.9,1,1, 9.523, 10600.030, 179.052, 52766.620 24/04/19,17:14:41,13,09,1, 11.9,1,1, 9.523, 10600.030, 179.073, 52766.595 24/04/19,17:14:41,14,09,1, 11.9,1,1, 9.523, 10600.038, 179.069, 52766.598 24/04/19,17:14:41,15,09,1, 11.9,1,1, 9.523, 10600.024, 179.085, 52766.572 24/04/19,17:14:41,16,09,1, 11.9,1,1, 9.523, 10600.048, 179.052, 52766.584 24/04/19,17:14:41,17,09,1, 11.9,1,1, 9.523, 10600.041, 179.047, 52766.589 24/04/19,17:14:41,18,09,1, 11.9,1,1, 9.523, 10600.028, 179.035, 52766.546 24/04/19,17:14:41,19,09,1, 11.9,1,1, 9.523, 10600.027, 179.059, 52766.570 24/04/19,17:14:42,00,09,1, 11.9,1,1, 9.517, 10600.026, 179.059, 52766.570 24/04/19,17:14:42,01,09,1, 11.9,1,1, 9.517, 10600.026, 179.078, 52766.581 24/04/19,17:14:42,02,09,1, 11.9,1,1, 9.517, 10600.046, 179.035, 52766.542 24/04/19,17:14:42,03,09,1, 11.9,1,1, 9.517, 10600.026, 179.020, 52766.544 24/04/19,17:14:42,04,09,1, 11.9,1,1, 9.517, 10600.040, 179.008, 52766.532 24/04/19,17:14:42,05,09,1, 11.9,1,1, 9.517, 10600.025, 179.025, 52766.508 24/04/19,17:14:42,06,09,1, 11.9,1,1, 9.517, 10600.034, 179.054, 52766.522 24/04/19,17:14:42,07,09,1, 11.9,1,1, 9.517, 10600.029, 179.042, 52766.549 24/04/19,17:14:42,08,09,1, 11.9,1,1, 9.517, 10600.026, 179.007, 52766.495 24/04/19,17:14:42,09,09,1, 11.9,1,1, 9.517, 10600.023, 179.014, 52766.495 24/04/19,17:14:42,10,09,1, 11.9,1,1, 9.517, 10600.033, 178.985, 52766.503 24/04/19,17:14:42,11,09,1, 11.9,1,1, 9.517, 10600.015, 179.031, 52766.499 24/04/19,17:14:42,12,09,1, 11.9,1,1, 9.517, 10600.017, 179.015, 52766.472 24/04/19,17:14:42,13,09,1, 11.9,1,1, 9.517, 10600.033, 178.998, 52766.508 24/04/19,17:14:42,14,09,1, 11.9,1,1, 9.517, 10600.031, 179.004, 52766.568 24/04/19,17:14:42,15,09,1, 11.9,1,1, 9.517, 10600.051, 178.998, 52766.460 24/04/19,17:14:42,16,09,1, 11.9,1,1, 9.517, 10600.028, 178.985, 52766.519 24/04/19,17:14:42,17,09,1, 11.9,1,1, 9.517, 10600.052, 178.991, 52766.490 24/04/19,17:14:42,18,09,1, 11.9,1,1, 9.517, 10600.040, 179.034, 52766.477 24/04/19,17:14:42,19,09,1, 11.9,1,1, 9.517, 10600.040, 178.994, 52766.489 24/04/19,17:14:43,00,09,1, 11.9,1,1, 9.519, 10600.034, 178.994, 52766.489 24/04/19,17:14:43,01,09,1, 11.9,1,1, 9.519, 10600.013, 178.967, 52766.421 24/04/19,17:14:43,02,09,1, 11.9,1,1, 9.519, 10600.037, 178.973, 52766.451 24/04/19,17:14:43,03,09,1, 11.9,1,1, 9.519, 10600.027, 178.988, 52766.437 24/04/19,17:14:43,04,09,1, 11.9,1,1, 9.519, 10600.043, 178.991, 52766.502 24/04/19,17:14:43,05,09,1, 11.9,1,1, 9.519, 10600.046, 178.989, 52766.396 24/04/19,17:14:43,06,09,1, 11.9,1,1, 9.519, 10600.010, 178.943, 52766.480 24/04/19,17:14:43,07,09,1, 11.9,1,1, 9.519, 10600.010, 178.949, 52766.482 24/04/19,17:14:43,08,09,1, 11.9,1,1, 9.519, 10600.024, 178.955, 52766.341 24/04/19,17:14:43,09,09,1, 11.9,1,1, 9.519, 10600.006, 178.962, 52766.403 24/04/19,17:14:43,10,09,1, 11.9,1,1, 9.519, 10600.037, 178.977, 52766.413 24/04/19,17:14:43,11,09,1, 11.9,1,1, 9.519, 10600.026, 178.949, 52766.429 24/04/19,17:14:43,12,09,1, 11.9,1,1, 9.519, 10600.029, 178.942, 52766.413 24/04/19,17:14:43,13,09,1, 11.9,1,1, 9.519, 10600.027, 178.925, 52766.372 24/04/19,17:14:43,14,09,1, 11.9,1,1, 9.519, 10600.051, 178.939, 52766.366 24/04/19,17:14:43,15,09,1, 11.9,1,1, 9.519, 10600.042, 178.955, 52766.457 24/04/19,17:14:43,16,09,1, 11.9,1,1, 9.519, 10600.057, 178.920, 52766.257 24/04/19,17:14:43,17,09,1, 11.9,1,1, 9.519, 10600.054, 178.918, 52766.398 24/04/19,17:14:43,18,09,1, 11.9,1,1, 9.519, 10600.027, 178.881, 52766.316 24/04/19,17:14:43,19,09,1, 11.9,1,1, 9.519, 10600.032, 178.894, 52766.316 24/04/19,17:14:44,00,09,1, 11.9,1,1, 9.520, 10600.026, 178.894, 52766.316 24/04/19,17:14:44,01,09,1, 11.9,1,1, 9.520, 10600.041, 178.919, 52766.319 24/04/19,17:14:44,02,09,1, 11.9,1,1, 9.520, 10600.042, 178.884, 52766.379 24/04/19,17:14:44,03,09,1, 11.9,1,1, 9.520, 10600.030, 178.876, 52766.394 24/04/19,17:14:44,04,09,1, 11.9,1,1, 9.520, 10600.057, 178.863, 52766.302 24/04/19,17:14:44,05,09,1, 11.9,1,1, 9.520, 10600.036, 178.869, 52766.332 24/04/19,17:14:44,06,09,1, 11.9,1,1, 9.520, 10600.039, 178.911, 52766.330 24/04/19,17:14:44,07,09,1, 11.9,1,1, 9.520, 10600.051, 178.923, 52766.289 24/04/19,17:14:44,08,09,1, 11.9,1,1, 9.520, 10600.047, 178.868, 52766.287 24/04/19,17:14:44,09,09,1, 11.9,1,1, 9.520, 10600.037, 178.885, 52766.312 24/04/19,17:14:44,10,09,1, 11.9,1,1, 9.520, 10600.033, 178.852, 52766.299 24/04/19,17:14:44,11,09,1, 11.9,1,1, 9.520, 10600.054, 178.897, 52766.284 24/04/19,17:14:44,12,09,1, 11.9,1,1, 9.520, 10600.044, 178.896, 52766.225 24/04/19,17:14:44,13,09,1, 11.9,1,1, 9.520, 10600.052, 178.889, 52766.236 24/04/19,17:14:44,14,09,1, 11.9,1,1, 9.520, 10600.062, 178.865, 52766.300 24/04/19,17:14:44,15,09,1, 11.9,1,1, 9.520, 10600.046, 178.847, 52766.291 24/04/19,17:14:44,16,09,1, 11.9,1,1, 9.520, 10600.034, 178.856, 52766.290 24/04/19,17:14:44,17,09,1, 11.9,1,1, 9.520, 10600.045, 178.888, 52766.256 24/04/19,17:14:44,18,09,1, 11.9,1,1, 9.520, 10600.052, 178.868, 52766.236 24/04/19,17:14:44,19,09,1, 11.9,1,1, 9.520, 10600.053, 178.847, 52766.226 24/04/19,17:14:45,00,09,1, 11.8,1,1, 9.516, 10600.051, 178.847, 52766.226 24/04/19,17:14:45,01,09,1, 11.8,1,1, 9.516, 10600.070, 178.829, 52766.196 24/04/19,17:14:45,02,09,1, 11.8,1,1, 9.516, 10600.041, 178.820, 52766.222 24/04/19,17:14:45,03,09,1, 11.8,1,1, 9.516, 10600.033, 178.877, 52766.256 24/04/19,17:14:45,04,09,1, 11.8,1,1, 9.516, 10600.039, 178.870, 52766.260 24/04/19,17:14:45,05,09,1, 11.8,1,1, 9.516, 10600.058, 178.827, 52766.203 24/04/19,17:14:45,06,09,1, 11.8,1,1, 9.516, 10600.028, 178.825, 52766.156 24/04/19,17:14:45,07,09,1, 11.8,1,1, 9.516, 10600.044, 178.818, 52766.183 24/04/19,17:14:45,08,09,1, 11.8,1,1, 9.516, 10600.019, 178.837, 52766.207 24/04/19,17:14:45,09,09,1, 11.8,1,1, 9.516, 10600.048, 178.852, 52766.278 24/04/19,17:14:45,10,09,1, 11.8,1,1, 9.516, 10600.088, 178.801, 52766.153 24/04/19,17:14:45,11,09,1, 11.8,1,1, 9.516, 10600.067, 178.803, 52766.198 24/04/19,17:14:45,12,09,1, 11.8,1,1, 9.516, 10600.071, 178.779, 52766.086 24/04/19,17:14:45,13,09,1, 11.8,1,1, 9.516, 10600.048, 178.799, 52766.137 24/04/19,17:14:45,14,09,1, 11.8,1,1, 9.516, 10600.049, 178.807, 52766.127 24/04/19,17:14:45,15,09,1, 11.8,1,1, 9.516, 10600.027, 178.789, 52766.177 24/04/19,17:14:45,16,09,1, 11.8,1,1, 9.516, 10600.071, 178.798, 52766.129 24/04/19,17:14:45,17,09,1, 11.8,1,1, 9.516, 10600.060, 178.763, 52766.138 24/04/19,17:14:45,18,09,1, 11.8,1,1, 9.516, 10600.060, 178.775, 52766.168 24/04/19,17:14:45,19,09,1, 11.8,1,1, 9.516, 10600.050, 178.757, 52766.066 24/04/19,17:14:46,00,09,1, 11.9,1,1, 9.523, 10600.042, 178.757, 52766.066 24/04/19,17:14:46,01,09,1, 11.9,1,1, 9.523, 10600.059, 178.784, 52766.163 24/04/19,17:14:46,02,09,1, 11.9,1,1, 9.523, 10600.051, 178.758, 52766.129 24/04/19,17:14:46,03,09,1, 11.9,1,1, 9.523, 10600.021, 178.745, 52766.151 24/04/19,17:14:46,04,09,1, 11.9,1,1, 9.523, 10600.042, 178.754, 52766.121 24/04/19,17:14:46,05,09,1, 11.9,1,1, 9.523, 10600.055, 178.765, 52766.089 24/04/19,17:14:46,06,09,1, 11.9,1,1, 9.523, 10600.053, 178.769, 52766.109 24/04/19,17:14:46,07,09,1, 11.9,1,1, 9.523, 10600.055, 178.755, 52766.103 24/04/19,17:14:46,08,09,1, 11.9,1,1, 9.523, 10600.071, 178.731, 52766.120 24/04/19,17:14:46,09,09,1, 11.9,1,1, 9.523, 10600.045, 178.717, 52766.069 24/04/19,17:14:46,10,09,1, 11.9,1,1, 9.523, 10600.035, 178.761, 52766.126 24/04/19,17:14:46,11,09,1, 11.9,1,1, 9.523, 10600.075, 178.768, 52766.217 24/04/19,17:14:46,12,09,1, 11.9,1,1, 9.523, 10600.045, 178.747, 52766.112 24/04/19,17:14:46,13,09,1, 11.9,1,1, 9.523, 10600.050, 178.744, 52766.065 24/04/19,17:14:46,14,09,1, 11.9,1,1, 9.523, 10600.074, 178.722, 52766.057 24/04/19,17:14:46,15,09,1, 11.9,1,1, 9.523, 10600.053, 178.693, 52766.076 24/04/19,17:14:46,16,09,1, 11.9,1,1, 9.523, 10600.039, 178.702, 52766.040 24/04/19,17:14:46,17,09,1, 11.9,1,1, 9.523, 10600.067, 178.706, 52766.109 24/04/19,17:14:46,18,09,1, 11.9,1,1, 9.523, 10600.047, 178.717, 52765.995 24/04/19,17:14:46,19,09,1, 11.9,1,1, 9.523, 10600.045, 178.706, 52766.052 24/04/19,17:14:47,00,09,1, 12.0,1,1, 9.522, 10600.042, 178.706, 52766.052 24/04/19,17:14:47,01,09,1, 12.0,1,1, 9.522, 10600.049, 178.685, 52766.041 24/04/19,17:14:47,02,09,1, 12.0,1,1, 9.522, 10600.038, 178.674, 52765.985 24/04/19,17:14:47,03,09,1, 12.0,1,1, 9.522, 10600.074, 178.682, 52766.095 24/04/19,17:14:47,04,09,1, 12.0,1,1, 9.522, 10600.088, 178.704, 52766.041 24/04/19,17:14:47,05,09,1, 12.0,1,1, 9.522, 10600.074, 178.662, 52766.013 24/04/19,17:14:47,06,09,1, 12.0,1,1, 9.522, 10600.077, 178.658, 52766.049 24/04/19,17:14:47,07,09,1, 12.0,1,1, 9.522, 10600.081, 178.664, 52766.056 24/04/19,17:14:47,08,09,1, 12.0,1,1, 9.522, 10600.075, 178.666, 52766.091 24/04/19,17:14:47,09,09,1, 12.0,1,1, 9.522, 10600.086, 178.685, 52765.978 24/04/19,17:14:47,10,09,1, 12.0,1,1, 9.522, 10600.088, 178.660, 52766.003 24/04/19,17:14:47,11,09,1, 12.0,1,1, 9.522, 10600.075, 178.642, 52765.949 24/04/19,17:14:47,12,09,1, 12.0,1,1, 9.522, 10600.106, 178.632, 52766.003 24/04/19,17:14:47,13,09,1, 12.0,1,1, 9.522, 10600.072, 178.641, 52765.982 24/04/19,17:14:47,14,09,1, 12.0,1,1, 9.522, 10600.080, 178.651, 52766.018 24/04/19,17:14:47,15,09,1, 12.0,1,1, 9.522, 10600.074, 178.647, 52765.968 24/04/19,17:14:47,16,09,1, 12.0,1,1, 9.522, 10600.093, 178.628, 52765.972 24/04/19,17:14:47,17,09,1, 12.0,1,1, 9.522, 10600.110, 178.603, 52765.894 24/04/19,17:14:47,18,09,1, 12.0,1,1, 9.522, 10600.062, 178.613, 52765.916 24/04/19,17:14:47,19,09,1, 12.0,1,1, 9.522, 10600.083, 178.622, 52765.944 24/04/19,17:14:48,00,09,1, 11.9,1,1, 9.517, 10600.076, 178.622, 52765.944 24/04/19,17:14:48,01,09,1, 11.9,1,1, 9.517, 10600.092, 178.631, 52765.883 24/04/19,17:14:48,02,09,1, 11.9,1,1, 9.517, 10600.101, 178.603, 52765.935 24/04/19,17:14:48,03,09,1, 11.9,1,1, 9.517, 10600.082, 178.597, 52765.882 24/04/19,17:14:48,04,09,1, 11.9,1,1, 9.517, 10600.086, 178.609, 52765.932 24/04/19,17:14:48,05,09,1, 11.9,1,1, 9.517, 10600.080, 178.639, 52765.902 24/04/19,17:14:48,06,09,1, 11.9,1,1, 9.517, 10600.088, 178.614, 52765.878 24/04/19,17:14:48,07,09,1, 11.9,1,1, 9.517, 10600.090, 178.595, 52765.927 24/04/19,17:14:48,08,09,1, 11.9,1,1, 9.517, 10600.099, 178.570, 52765.890 24/04/19,17:14:48,09,09,1, 11.9,1,1, 9.517, 10600.087, 178.571, 52765.880 24/04/19,17:14:48,10,09,1, 11.9,1,1, 9.517, 10600.090, 178.569, 52765.842 24/04/19,17:14:48,11,09,1, 11.9,1,1, 9.517, 10600.109, 178.577, 52765.903 24/04/19,17:14:48,12,09,1, 11.9,1,1, 9.517, 10600.116, 178.562, 52765.871 24/04/19,17:14:48,13,09,1, 11.9,1,1, 9.517, 10600.098, 178.562, 52765.910 24/04/19,17:14:48,14,09,1, 11.9,1,1, 9.517, 10600.113, 178.543, 52765.819 24/04/19,17:14:48,15,09,1, 11.9,1,1, 9.517, 10600.125, 178.535, 52765.922 24/04/19,17:14:48,16,09,1, 11.9,1,1, 9.517, 10600.101, 178.548, 52765.870 24/04/19,17:14:48,17,09,1, 11.9,1,1, 9.517, 10600.119, 178.542, 52765.887 24/04/19,17:14:48,18,09,1, 11.9,1,1, 9.517, 10600.116, 178.512, 52765.895 24/04/19,17:14:48,19,09,1, 11.9,1,1, 9.517, 10600.108, 178.503, 52765.855 24/04/19,17:14:49,00,09,1, 11.8,1,1, 9.520, 10600.101, 178.503, 52765.855 24/04/19,17:14:49,01,09,1, 11.8,1,1, 9.520, 10600.101, 178.509, 52765.802 24/04/19,17:14:49,02,09,1, 11.8,1,1, 9.520, 10600.086, 178.514, 52765.830 24/04/19,17:14:49,03,09,1, 11.8,1,1, 9.520, 10600.103, 178.522, 52765.817 24/04/19,17:14:49,04,09,1, 11.8,1,1, 9.520, 10600.116, 178.504, 52765.826 24/04/19,17:14:49,05,09,1, 11.8,1,1, 9.520, 10600.103, 178.486, 52765.845 24/04/19,17:14:49,06,09,1, 11.8,1,1, 9.520, 10600.107, 178.483, 52765.838 24/04/19,17:14:49,07,09,1, 11.8,1,1, 9.520, 10600.099, 178.482, 52765.762 24/04/19,17:14:49,08,09,1, 11.8,1,1, 9.520, 10600.101, 178.489, 52765.807 24/04/19,17:14:49,09,09,1, 11.8,1,1, 9.520, 10600.098, 178.467, 52765.760 24/04/19,17:14:49,10,09,1, 11.8,1,1, 9.520, 10600.117, 178.489, 52765.855 24/04/19,17:14:49,11,09,1, 11.8,1,1, 9.520, 10600.101, 178.458, 52765.764 24/04/19,17:14:49,12,09,1, 11.8,1,1, 9.520, 10600.098, 178.451, 52765.746 24/04/19,17:14:49,13,09,1, 11.8,1,1, 9.520, 10600.088, 178.461, 52765.769 24/04/19,17:14:49,14,09,1, 11.8,1,1, 9.520, 10600.093, 178.483, 52765.774 24/04/19,17:14:49,15,09,1, 11.8,1,1, 9.520, 10600.096, 178.460, 52765.710 24/04/19,17:14:49,16,09,1, 11.8,1,1, 9.520, 10600.127, 178.448, 52765.809 24/04/19,17:14:49,17,09,1, 11.8,1,1, 9.520, 10600.099, 178.407, 52765.667 24/04/19,17:14:49,18,09,1, 11.8,1,1, 9.520, 10600.100, 178.419, 52765.739 24/04/19,17:14:49,19,09,1, 11.8,1,1, 9.520, 10600.102, 178.446, 52765.741 24/04/19,17:14:50,00,09,1, 11.8,1,1, 9.523, 10600.101, 178.446, 52765.741 24/04/19,17:14:50,01,09,1, 11.8,1,1, 9.523, 10600.112, 178.437, 52765.732 24/04/19,17:14:50,02,09,1, 11.8,1,1, 9.523, 10600.119, 178.418, 52765.727 24/04/19,17:14:50,03,09,1, 11.8,1,1, 9.523, 10600.103, 178.394, 52765.753 24/04/19,17:14:50,04,09,1, 11.8,1,1, 9.523, 10600.097, 178.397, 52765.713 24/04/19,17:14:50,05,09,1, 11.8,1,1, 9.523, 10600.115, 178.404, 52765.751 24/04/19,17:14:50,06,09,1, 11.8,1,1, 9.523, 10600.106, 178.416, 52765.687 24/04/19,17:14:50,07,09,1, 11.8,1,1, 9.523, 10600.116, 178.404, 52765.713 24/04/19,17:14:50,08,09,1, 11.8,1,1, 9.523, 10600.122, 178.341, 52765.639 24/04/19,17:14:50,09,09,1, 11.8,1,1, 9.523, 10600.101, 178.357, 52765.724 24/04/19,17:14:50,10,09,1, 11.8,1,1, 9.523, 10600.127, 178.377, 52765.688 24/04/19,17:14:50,11,09,1, 11.8,1,1, 9.523, 10600.122, 178.367, 52765.661 24/04/19,17:14:50,12,09,1, 11.8,1,1, 9.523, 10600.124, 178.369, 52765.625 24/04/19,17:14:50,13,09,1, 11.8,1,1, 9.523, 10600.125, 178.340, 52765.697 24/04/19,17:14:50,14,09,1, 11.8,1,1, 9.523, 10600.133, 178.334, 52765.678 24/04/19,17:14:50,15,09,1, 11.8,1,1, 9.523, 10600.124, 178.344, 52765.694 24/04/19,17:14:50,16,09,1, 11.8,1,1, 9.523, 10600.139, 178.353, 52765.616 24/04/19,17:14:50,17,09,1, 11.8,1,1, 9.523, 10600.139, 178.339, 52765.654 24/04/19,17:14:50,18,09,1, 11.8,1,1, 9.523, 10600.135, 178.348, 52765.698 24/04/19,17:14:50,19,09,1, 11.8,1,1, 9.523, 10600.102, 178.293, 52765.590 24/04/19,17:14:51,00,08,1, 11.9,1,1, 9.519, 10600.101, 178.293, 52765.590 24/04/19,17:14:51,01,08,1, 11.9,1,1, 9.519, 10600.142, 178.330, 52765.630 24/04/19,17:14:51,02,08,1, 11.9,1,1, 9.519, 10600.118, 178.308, 52765.613 24/04/19,17:14:51,03,08,1, 11.9,1,1, 9.519, 10600.137, 178.330, 52765.579 24/04/19,17:14:51,04,08,1, 11.9,1,1, 9.519, 10600.137, 178.297, 52765.572 24/04/19,17:14:51,05,08,1, 11.9,1,1, 9.519, 10600.131, 178.264, 52765.566 24/04/19,17:14:51,06,08,1, 11.9,1,1, 9.519, 10600.138, 178.284, 52765.585 24/04/19,17:14:51,07,08,1, 11.9,1,1, 9.519, 10600.128, 178.290, 52765.541 24/04/19,17:14:51,08,08,1, 11.9,1,1, 9.519, 10600.125, 178.279, 52765.592 24/04/19,17:14:51,09,08,1, 11.9,1,1, 9.519, 10600.137, 178.303, 52765.596 24/04/19,17:14:51,10,08,1, 11.9,1,1, 9.519, 10600.157, 178.244, 52765.529 24/04/19,17:14:51,11,08,1, 11.9,1,1, 9.519, 10600.156, 178.238, 52765.561 24/04/19,17:14:51,12,08,1, 11.9,1,1, 9.519, 10600.145, 178.244, 52765.536 24/04/19,17:14:51,13,08,1, 11.9,1,1, 9.519, 10600.169, 178.234, 52765.537 24/04/19,17:14:51,14,08,1, 11.9,1,1, 9.519, 10600.155, 178.238, 52765.560 24/04/19,17:14:51,15,08,1, 11.9,1,1, 9.519, 10600.176, 178.228, 52765.591 24/04/19,17:14:51,16,08,1, 11.9,1,1, 9.519, 10600.175, 178.206, 52765.558 24/04/19,17:14:51,17,08,1, 11.9,1,1, 9.519, 10600.171, 178.206, 52765.526 24/04/19,17:14:51,18,08,1, 11.9,1,1, 9.519, 10600.159, 178.199, 52765.521 24/04/19,17:14:51,19,08,1, 11.9,1,1, 9.519, 10600.144, 178.225, 52765.570 24/04/19,17:14:52,00,09,1, 11.8,1,1, 9.515, 10600.142, 178.225, 52765.570 24/04/19,17:14:52,01,09,1, 11.8,1,1, 9.515, 10600.147, 178.195, 52765.568 24/04/19,17:14:52,02,09,1, 11.8,1,1, 9.515, 10600.161, 178.169, 52765.486 24/04/19,17:14:52,03,09,1, 11.8,1,1, 9.515, 10600.183, 178.193, 52765.521 24/04/19,17:14:52,04,09,1, 11.8,1,1, 9.515, 10600.155, 178.173, 52765.493 24/04/19,17:14:52,05,09,1, 11.8,1,1, 9.515, 10600.171, 178.197, 52765.496 24/04/19,17:14:52,06,09,1, 11.8,1,1, 9.515, 10600.178, 178.173, 52765.511 24/04/19,17:14:52,07,09,1, 11.8,1,1, 9.515, 10600.182, 178.156, 52765.499 24/04/19,17:14:52,08,09,1, 11.8,1,1, 9.515, 10600.186, 178.134, 52765.474 24/04/19,17:14:52,09,09,1, 11.8,1,1, 9.515, 10600.156, 178.122, 52765.466 24/04/19,17:14:52,10,09,1, 11.8,1,1, 9.515, 10600.174, 178.128, 52765.444 24/04/19,17:14:52,11,09,1, 11.8,1,1, 9.515, 10600.172, 178.134, 52765.497 24/04/19,17:14:52,12,09,1, 11.8,1,1, 9.515, 10600.202, 178.117, 52765.463 24/04/19,17:14:52,13,09,1, 11.8,1,1, 9.515, 10600.201, 178.104, 52765.431 24/04/19,17:14:52,14,09,1, 11.8,1,1, 9.515, 10600.195, 178.104, 52765.410 24/04/19,17:14:52,15,09,1, 11.8,1,1, 9.515, 10600.188, 178.096, 52765.426 24/04/19,17:14:52,16,09,1, 11.8,1,1, 9.515, 10600.191, 178.111, 52765.440 24/04/19,17:14:52,17,09,1, 11.8,1,1, 9.515, 10600.201, 178.098, 52765.424 24/04/19,17:14:52,18,09,1, 11.8,1,1, 9.515, 10600.188, 178.082, 52765.479 24/04/19,17:14:52,19,09,1, 11.8,1,1, 9.515, 10600.199, 178.085, 52765.401 24/04/19,17:14:53,00,09,1, 11.8,1,1, 9.520, 10600.193, 178.085, 52765.401 24/04/19,17:14:53,01,09,1, 11.8,1,1, 9.520, 10600.212, 178.067, 52765.340 24/04/19,17:14:53,02,09,1, 11.8,1,1, 9.520, 10600.212, 178.076, 52765.346 24/04/19,17:14:53,03,09,1, 11.8,1,1, 9.520, 10600.187, 178.080, 52765.410 24/04/19,17:14:53,04,09,1, 11.8,1,1, 9.520, 10600.219, 178.049, 52765.363 24/04/19,17:14:53,05,09,1, 11.8,1,1, 9.520, 10600.204, 178.023, 52765.350 24/04/19,17:14:53,06,09,1, 11.8,1,1, 9.520, 10600.212, 177.999, 52765.314 24/04/19,17:14:53,07,09,1, 11.8,1,1, 9.520, 10600.218, 178.030, 52765.297 24/04/19,17:14:53,08,09,1, 11.8,1,1, 9.520, 10600.205, 178.037, 52765.335 24/04/19,17:14:53,09,09,1, 11.8,1,1, 9.520, 10600.225, 178.010, 52765.367 24/04/19,17:14:53,10,09,1, 11.8,1,1, 9.520, 10600.202, 177.996, 52765.324 24/04/19,17:14:53,11,09,1, 11.8,1,1, 9.520, 10600.211, 177.960, 52765.337 24/04/19,17:14:53,12,09,1, 11.8,1,1, 9.520, 10600.213, 178.001, 52765.323 24/04/19,17:14:53,13,09,1, 11.8,1,1, 9.520, 10600.219, 177.995, 52765.337 24/04/19,17:14:53,14,09,1, 11.8,1,1, 9.520, 10600.234, 177.990, 52765.324 24/04/19,17:14:53,15,09,1, 11.8,1,1, 9.520, 10600.200, 177.963, 52765.402 24/04/19,17:14:53,16,09,1, 11.8,1,1, 9.520, 10600.256, 177.921, 52765.292 24/04/19,17:14:53,17,09,1, 11.8,1,1, 9.520, 10600.237, 177.931, 52765.246 24/04/19,17:14:53,18,09,1, 11.8,1,1, 9.520, 10600.230, 177.930, 52765.244 24/04/19,17:14:53,19,09,1, 11.8,1,1, 9.520, 10600.225, 177.945, 52765.249 24/04/19,17:14:54,00,09,1, 11.9,1,1, 9.517, 10600.218, 177.945, 52765.249 24/04/19,17:14:54,01,09,1, 11.9,1,1, 9.517, 10600.232, 177.910, 52765.255 24/04/19,17:14:54,02,09,1, 11.9,1,1, 9.517, 10600.236, 177.891, 52765.261 24/04/19,17:14:54,03,09,1, 11.9,1,1, 9.517, 10600.237, 177.888, 52765.220 24/04/19,17:14:54,04,09,1, 11.9,1,1, 9.517, 10600.223, 177.885, 52765.203 24/04/19,17:14:54,05,09,1, 11.9,1,1, 9.517, 10600.229, 177.880, 52765.231 24/04/19,17:14:54,06,09,1, 11.9,1,1, 9.517, 10600.222, 177.900, 52765.256 24/04/19,17:14:54,07,09,1, 11.9,1,1, 9.517, 10600.219, 177.859, 52765.238 24/04/19,17:14:54,08,09,1, 11.9,1,1, 9.517, 10600.208, 177.857, 52765.255 24/04/19,17:14:54,09,09,1, 11.9,1,1, 9.517, 10600.270, 177.847, 52765.218 24/04/19,17:14:54,10,09,1, 11.9,1,1, 9.517, 10600.220, 177.861, 52765.211 24/04/19,17:14:54,11,09,1, 11.9,1,1, 9.517, 10600.243, 177.865, 52765.192 24/04/19,17:14:54,12,09,1, 11.9,1,1, 9.517, 10600.247, 177.831, 52765.201 24/04/19,17:14:54,13,09,1, 11.9,1,1, 9.517, 10600.247, 177.800, 52765.179 24/04/19,17:14:54,14,09,1, 11.9,1,1, 9.517, 10600.244, 177.814, 52765.200 24/04/19,17:14:54,15,09,1, 11.9,1,1, 9.517, 10600.229, 177.804, 52765.131 24/04/19,17:14:54,16,09,1, 11.9,1,1, 9.517, 10600.234, 177.824, 52765.220 24/04/19,17:14:54,17,09,1, 11.9,1,1, 9.517, 10600.251, 177.833, 52765.287 24/04/19,17:14:54,18,09,1, 11.9,1,1, 9.517, 10600.270, 177.821, 52765.188 24/04/19,17:14:54,19,09,1, 11.9,1,1, 9.517, 10600.233, 177.783, 52765.180 24/04/19,17:14:55,00,09,1, 12.0,1,1, 9.517, 10600.226, 177.783, 52765.180 24/04/19,17:14:55,01,09,1, 12.0,1,1, 9.517, 10600.240, 177.760, 52765.142 24/04/19,17:14:55,02,09,1, 12.0,1,1, 9.517, 10600.254, 177.778, 52765.166 24/04/19,17:14:55,03,09,1, 12.0,1,1, 9.517, 10600.252, 177.772, 52765.166 24/04/19,17:14:55,04,09,1, 12.0,1,1, 9.517, 10600.246, 177.727, 52765.105 24/04/19,17:14:55,05,09,1, 12.0,1,1, 9.517, 10600.219, 177.719, 52765.146 24/04/19,17:14:55,06,09,1, 12.0,1,1, 9.517, 10600.223, 177.691, 52765.085 24/04/19,17:14:55,07,09,1, 12.0,1,1, 9.517, 10600.236, 177.721, 52765.144 24/04/19,17:14:55,08,09,1, 12.0,1,1, 9.517, 10600.263, 177.703, 52765.127 24/04/19,17:14:55,09,09,1, 12.0,1,1, 9.517, 10600.261, 177.715, 52765.206 24/04/19,17:14:55,10,09,1, 12.0,1,1, 9.517, 10600.256, 177.695, 52765.123 24/04/19,17:14:55,11,09,1, 12.0,1,1, 9.517, 10600.252, 177.660, 52765.109 24/04/19,17:14:55,12,09,1, 12.0,1,1, 9.517, 10600.239, 177.682, 52765.116 24/04/19,17:14:55,13,09,1, 12.0,1,1, 9.517, 10600.261, 177.689, 52765.132 24/04/19,17:14:55,14,09,1, 12.0,1,1, 9.517, 10600.244, 177.672, 52765.128 24/04/19,17:14:55,15,09,1, 12.0,1,1, 9.517, 10600.240, 177.677, 52765.118 24/04/19,17:14:55,16,09,1, 12.0,1,1, 9.517, 10600.257, 177.650, 52765.120 24/04/19,17:14:55,17,09,1, 12.0,1,1, 9.517, 10600.264, 177.636, 52765.083 24/04/19,17:14:55,18,09,1, 12.0,1,1, 9.517, 10600.247, 177.635, 52765.088 24/04/19,17:14:55,19,09,1, 12.0,1,1, 9.517, 10600.246, 177.616, 52765.080 24/04/19,17:14:56,00,09,1, 11.9,1,1, 9.514, 10600.243, 177.616, 52765.080 24/04/19,17:14:56,01,09,1, 11.9,1,1, 9.514, 10600.282, 177.662, 52764.994 24/04/19,17:14:56,02,09,1, 11.9,1,1, 9.514, 10600.229, 177.608, 52765.152 24/04/19,17:14:56,03,09,1, 11.9,1,1, 9.514, 10600.244, 177.600, 52765.117 24/04/19,17:14:56,04,09,1, 11.9,1,1, 9.514, 10600.232, 177.581, 52765.064 24/04/19,17:14:56,05,09,1, 11.9,1,1, 9.514, 10600.237, 177.605, 52765.019 24/04/19,17:14:56,06,09,1, 11.9,1,1, 9.514, 10600.249, 177.616, 52765.070 24/04/19,17:14:56,07,09,1, 11.9,1,1, 9.514, 10600.246, 177.583, 52765.031 24/04/19,17:14:56,08,09,1, 11.9,1,1, 9.514, 10600.262, 177.541, 52765.080 24/04/19,17:14:56,09,09,1, 11.9,1,1, 9.514, 10600.243, 177.524, 52765.021 24/04/19,17:14:56,10,09,1, 11.9,1,1, 9.514, 10600.238, 177.521, 52765.009 24/04/19,17:14:56,11,09,1, 11.9,1,1, 9.514, 10600.236, 177.546, 52765.033 24/04/19,17:14:56,12,09,1, 11.9,1,1, 9.514, 10600.248, 177.556, 52765.012 24/04/19,17:14:56,13,09,1, 11.9,1,1, 9.514, 10600.224, 177.523, 52764.984 24/04/19,17:14:56,14,09,1, 11.9,1,1, 9.514, 10600.235, 177.511, 52764.992 24/04/19,17:14:56,15,09,1, 11.9,1,1, 9.514, 10600.242, 177.492, 52764.972 24/04/19,17:14:56,16,09,1, 11.9,1,1, 9.514, 10600.226, 177.497, 52764.947 24/04/19,17:14:56,17,09,1, 11.9,1,1, 9.514, 10600.213, 177.503, 52764.944 24/04/19,17:14:56,18,09,1, 11.9,1,1, 9.514, 10600.232, 177.492, 52765.016 24/04/19,17:14:56,19,09,1, 11.9,1,1, 9.514, 10600.241, 177.504, 52764.970 24/04/19,17:14:57,00,08,1, 11.9,1,1, 9.513, 10600.234, 177.504, 52764.970 24/04/19,17:14:57,01,08,1, 11.9,1,1, 9.513, 10600.234, 177.442, 52764.892 24/04/19,17:14:57,02,08,1, 11.9,1,1, 9.513, 10600.243, 177.487, 52765.048 24/04/19,17:14:57,03,08,1, 11.9,1,1, 9.513, 10600.238, 177.444, 52765.046 24/04/19,17:14:57,04,08,1, 11.9,1,1, 9.513, 10600.199, 177.450, 52765.066 24/04/19,17:14:57,05,08,1, 11.9,1,1, 9.513, 10600.213, 177.422, 52765.015 24/04/19,17:14:57,06,08,1, 11.9,1,1, 9.513, 10600.211, 177.414, 52765.017 24/04/19,17:14:57,07,08,1, 11.9,1,1, 9.513, 10600.204, 177.422, 52765.036 24/04/19,17:14:57,08,08,1, 11.9,1,1, 9.513, 10600.230, 177.451, 52765.062 24/04/19,17:14:57,09,08,1, 11.9,1,1, 9.513, 10600.205, 177.425, 52765.044 24/04/19,17:14:57,10,08,1, 11.9,1,1, 9.513, 10600.203, 177.406, 52764.986 24/04/19,17:14:57,11,08,1, 11.9,1,1, 9.513, 10600.196, 177.396, 52765.007 24/04/19,17:14:57,12,08,1, 11.9,1,1, 9.513, 10600.220, 177.400, 52765.059 24/04/19,17:14:57,13,08,1, 11.9,1,1, 9.513, 10600.202, 177.377, 52765.069 24/04/19,17:14:57,14,08,1, 11.9,1,1, 9.513, 10600.273, 177.367, 52764.895 24/04/19,17:14:57,15,08,1, 11.9,1,1, 9.513, 10600.205, 177.372, 52765.133 24/04/19,17:14:57,16,08,1, 11.9,1,1, 9.513, 10600.241, 177.364, 52764.928 24/04/19,17:14:57,17,08,1, 11.9,1,1, 9.513, 10600.212, 177.349, 52764.958 24/04/19,17:14:57,18,08,1, 11.9,1,1, 9.513, 10600.226, 177.348, 52765.004 24/04/19,17:14:57,19,08,1, 11.9,1,1, 9.513, 10600.201, 177.333, 52764.998 24/04/19,17:14:58,00,08,1, 12.0,1,1, 9.515, 10600.201, 177.333, 52764.998 24/04/19,17:14:58,01,08,1, 12.0,1,1, 9.515, 10600.233, 177.335, 52764.963 24/04/19,17:14:58,02,08,1, 12.0,1,1, 9.515, 10600.204, 177.305, 52764.953 24/04/19,17:14:58,03,08,1, 12.0,1,1, 9.515, 10600.208, 177.294, 52764.860 24/04/19,17:14:58,04,08,1, 12.0,1,1, 9.515, 10600.231, 177.285, 52764.880 24/04/19,17:14:58,05,08,1, 12.0,1,1, 9.515, 10600.198, 177.282, 52764.940 24/04/19,17:14:58,06,08,1, 12.0,1,1, 9.515, 10600.207, 177.284, 52764.952 24/04/19,17:14:58,07,08,1, 12.0,1,1, 9.515, 10600.214, 177.251, 52764.948 24/04/19,17:14:58,08,08,1, 12.0,1,1, 9.515, 10600.196, 177.264, 52764.948 24/04/19,17:14:58,09,08,1, 12.0,1,1, 9.515, 10600.215, 177.248, 52764.888 24/04/19,17:14:58,10,08,1, 12.0,1,1, 9.515, 10600.189, 177.253, 52764.979 24/04/19,17:14:58,11,08,1, 12.0,1,1, 9.515, 10600.223, 177.237, 52764.937 24/04/19,17:14:58,12,08,1, 12.0,1,1, 9.515, 10600.202, 177.245, 52764.814 24/04/19,17:14:58,13,08,1, 12.0,1,1, 9.515, 10600.191, 177.222, 52764.978 24/04/19,17:14:58,14,08,1, 12.0,1,1, 9.515, 10600.170, 177.218, 52764.911 24/04/19,17:14:58,15,08,1, 12.0,1,1, 9.515, 10600.184, 177.220, 52764.900 24/04/19,17:14:58,16,08,1, 12.0,1,1, 9.515, 10600.191, 177.204, 52764.946 24/04/19,17:14:58,17,08,1, 12.0,1,1, 9.515, 10600.177, 177.210, 52764.820 24/04/19,17:14:58,18,08,1, 12.0,1,1, 9.515, 10600.183, 177.200, 52764.948 24/04/19,17:14:58,19,08,1, 12.0,1,1, 9.515, 10600.149, 177.187, 52764.893 24/04/19,17:14:59,00,08,1, 11.9,1,1, 9.513, 10600.142, 177.187, 52764.893 24/04/19,17:14:59,01,08,1, 11.9,1,1, 9.513, 10600.175, 177.173, 52764.928 24/04/19,17:14:59,02,08,1, 11.9,1,1, 9.513, 10600.171, 177.172, 52764.816 24/04/19,17:14:59,03,08,1, 11.9,1,1, 9.513, 10600.167, 177.145, 52764.809 24/04/19,17:14:59,04,08,1, 11.9,1,1, 9.513, 10600.181, 177.159, 52764.915 24/04/19,17:14:59,05,08,1, 11.9,1,1, 9.513, 10600.174, 177.147, 52764.763 24/04/19,17:14:59,06,08,1, 11.9,1,1, 9.513, 10600.182, 177.141, 52764.807 24/04/19,17:14:59,07,08,1, 11.9,1,1, 9.513, 10600.170, 177.106, 52764.821 24/04/19,17:14:59,08,08,1, 11.9,1,1, 9.513, 10600.177, 177.101, 52764.794 24/04/19,17:14:59,09,08,1, 11.9,1,1, 9.513, 10600.139, 177.093, 52764.875 24/04/19,17:14:59,10,08,1, 11.9,1,1, 9.513, 10600.163, 177.099, 52764.779 24/04/19,17:14:59,11,08,1, 11.9,1,1, 9.513, 10600.174, 177.096, 52764.815 24/04/19,17:14:59,12,08,1, 11.9,1,1, 9.513, 10600.181, 177.093, 52764.787 24/04/19,17:14:59,13,08,1, 11.9,1,1, 9.513, 10600.186, 177.075, 52764.720 24/04/19,17:14:59,14,08,1, 11.9,1,1, 9.513, 10600.152, 177.072, 52764.761 24/04/19,17:14:59,15,08,1, 11.9,1,1, 9.513, 10600.150, 177.052, 52764.790 24/04/19,17:14:59,16,08,1, 11.9,1,1, 9.513, 10600.182, 177.070, 52764.785 24/04/19,17:14:59,17,08,1, 11.9,1,1, 9.513, 10600.152, 177.053, 52764.729 24/04/19,17:14:59,18,08,1, 11.9,1,1, 9.513, 10600.195, 177.028, 52764.770 24/04/19,17:14:59,19,08,1, 11.9,1,1, 9.513, 10600.174, 177.045, 52764.722 24/04/19,17:15:00,00,08,1, 11.9,1,1, 9.512, 10600.168, 177.045, 52764.722 24/04/19,17:15:00,01,08,1, 11.9,1,1, 9.512, 10600.161, 176.999, 52764.665 24/04/19,17:15:00,02,08,1, 11.9,1,1, 9.512, 10600.137, 177.007, 52764.736 24/04/19,17:15:00,03,08,1, 11.9,1,1, 9.512, 10600.170, 176.964, 52764.623 24/04/19,17:15:00,04,08,1, 11.9,1,1, 9.512, 10600.144, 176.970, 52764.675 24/04/19,17:15:00,05,08,1, 11.9,1,1, 9.512, 10600.154, 176.972, 52764.694 24/04/19,17:15:00,06,08,1, 11.9,1,1, 9.512, 10600.171, 176.951, 52764.632 24/04/19,17:15:00,07,08,1, 11.9,1,1, 9.512, 10600.151, 176.929, 52764.565 24/04/19,17:15:00,08,08,1, 11.9,1,1, 9.512, 10600.129, 176.913, 52764.532 24/04/19,17:15:00,09,08,1, 11.9,1,1, 9.512, 10600.138, 176.917, 52764.582 24/04/19,17:15:00,10,08,1, 11.9,1,1, 9.512, 10600.171, 176.919, 52764.534 24/04/19,17:15:00,11,08,1, 11.9,1,1, 9.512, 10600.148, 176.932, 52764.556 24/04/19,17:15:00,12,08,1, 11.9,1,1, 9.512, 10600.151, 176.898, 52764.535 24/04/19,17:15:00,13,08,1, 11.9,1,1, 9.512, 10600.153, 176.878, 52764.562 24/04/19,17:15:00,14,08,1, 11.9,1,1, 9.512, 10600.157, 176.858, 52764.537 24/04/19,17:15:00,15,08,1, 11.9,1,1, 9.512, 10600.149, 176.889, 52764.595 24/04/19,17:15:00,16,08,1, 11.9,1,1, 9.512, 10600.125, 176.896, 52764.555 24/04/19,17:15:00,17,08,1, 11.9,1,1, 9.512, 10600.160, 176.861, 52764.548 24/04/19,17:15:00,18,08,1, 11.9,1,1, 9.512, 10600.163, 176.855, 52764.495 24/04/19,17:15:00,19,08,1, 11.9,1,1, 9.512, 10600.125, 176.831, 52764.512 24/04/19,17:15:01,00,08,1, 11.9,1,1, 9.511, 10600.117, 176.831, 52764.512 24/04/19,17:15:01,01,08,1, 11.9,1,1, 9.511, 10600.128, 176.817, 52764.495 24/04/19,17:15:01,02,08,1, 11.9,1,1, 9.511, 10600.128, 176.824, 52764.480 24/04/19,17:15:01,03,08,1, 11.9,1,1, 9.511, 10600.137, 176.819, 52764.598 24/04/19,17:15:01,04,08,1, 11.9,1,1, 9.511, 10600.125, 176.774, 52764.436 24/04/19,17:15:01,05,08,1, 11.9,1,1, 9.511, 10600.123, 176.750, 52764.458 24/04/19,17:15:01,06,08,1, 11.9,1,1, 9.511, 10600.117, 176.769, 52764.471 24/04/19,17:15:01,07,08,1, 11.9,1,1, 9.511, 10600.133, 176.764, 52764.363 24/04/19,17:15:01,08,08,1, 11.9,1,1, 9.511, 10600.106, 176.786, 52764.452 24/04/19,17:15:01,09,08,1, 11.9,1,1, 9.511, 10600.108, 176.751, 52764.498 24/04/19,17:15:01,10,08,1, 11.9,1,1, 9.511, 10600.119, 176.744, 52764.406 24/04/19,17:15:01,11,08,1, 11.9,1,1, 9.511, 10600.123, 176.724, 52764.442 24/04/19,17:15:01,12,08,1, 11.9,1,1, 9.511, 10600.121, 176.738, 52764.424 24/04/19,17:15:01,13,08,1, 11.9,1,1, 9.511, 10600.130, 176.731, 52764.416 24/04/19,17:15:01,14,08,1, 11.9,1,1, 9.511, 10600.102, 176.738, 52764.485 24/04/19,17:15:01,15,08,1, 11.9,1,1, 9.511, 10600.137, 176.712, 52764.477 24/04/19,17:15:01,16,08,1, 11.9,1,1, 9.511, 10600.141, 176.692, 52764.460 24/04/19,17:15:01,17,08,1, 11.9,1,1, 9.511, 10600.129, 176.669, 52764.447 24/04/19,17:15:01,18,08,1, 11.9,1,1, 9.511, 10600.123, 176.699, 52764.387 24/04/19,17:15:01,19,08,1, 11.9,1,1, 9.511, 10600.133, 176.679, 52764.365 24/04/19,17:15:02,00,08,1, 11.8,1,1, 9.514, 10600.126, 176.679, 52764.365 24/04/19,17:15:02,01,08,1, 11.8,1,1, 9.514, 10600.136, 176.644, 52764.370 24/04/19,17:15:02,02,08,1, 11.8,1,1, 9.514, 10600.116, 176.647, 52764.463 24/04/19,17:15:02,03,08,1, 11.8,1,1, 9.514, 10600.094, 176.641, 52764.391 24/04/19,17:15:02,04,08,1, 11.8,1,1, 9.514, 10600.142, 176.617, 52764.387 24/04/19,17:15:02,05,08,1, 11.8,1,1, 9.514, 10600.113, 176.625, 52764.419 24/04/19,17:15:02,06,08,1, 11.8,1,1, 9.514, 10600.117, 176.615, 52764.343 24/04/19,17:15:02,07,08,1, 11.8,1,1, 9.514, 10600.129, 176.602, 52764.331 24/04/19,17:15:02,08,08,1, 11.8,1,1, 9.514, 10600.090, 176.567, 52764.315 24/04/19,17:15:02,09,08,1, 11.8,1,1, 9.514, 10600.109, 176.592, 52764.290 24/04/19,17:15:02,10,08,1, 11.8,1,1, 9.514, 10600.099, 176.584, 52764.326 24/04/19,17:15:02,11,08,1, 11.8,1,1, 9.514, 10600.104, 176.580, 52764.419 24/04/19,17:15:02,12,08,1, 11.8,1,1, 9.514, 10600.109, 176.578, 52764.360 24/04/19,17:15:02,13,08,1, 11.8,1,1, 9.514, 10600.110, 176.570, 52764.420 24/04/19,17:15:02,14,08,1, 11.8,1,1, 9.514, 10600.109, 176.524, 52764.312 24/04/19,17:15:02,15,08,1, 11.8,1,1, 9.514, 10600.124, 176.523, 52764.343 24/04/19,17:15:02,16,08,1, 11.8,1,1, 9.514, 10600.107, 176.537, 52764.310 24/04/19,17:15:02,17,08,1, 11.8,1,1, 9.514, 10600.117, 176.555, 52764.355 24/04/19,17:15:02,18,08,1, 11.8,1,1, 9.514, 10600.132, 176.525, 52764.329 24/04/19,17:15:02,19,08,1, 11.8,1,1, 9.514, 10600.111, 176.507, 52764.333 24/04/19,17:15:03,00,08,1, 11.9,1,1, 9.515, 10600.109, 176.507, 52764.333 24/04/19,17:15:03,01,08,1, 11.9,1,1, 9.515, 10600.099, 176.488, 52764.351 24/04/19,17:15:03,02,08,1, 11.9,1,1, 9.515, 10600.111, 176.494, 52764.321 24/04/19,17:15:03,03,08,1, 11.9,1,1, 9.515, 10600.124, 176.504, 52764.336 24/04/19,17:15:03,04,08,1, 11.9,1,1, 9.515, 10600.074, 176.455, 52764.277 24/04/19,17:15:03,05,08,1, 11.9,1,1, 9.515, 10600.111, 176.457, 52764.297 24/04/19,17:15:03,06,08,1, 11.9,1,1, 9.515, 10600.080, 176.441, 52764.246 24/04/19,17:15:03,07,08,1, 11.9,1,1, 9.515, 10600.099, 176.445, 52764.327 24/04/19,17:15:03,08,08,1, 11.9,1,1, 9.515, 10600.109, 176.459, 52764.354 24/04/19,17:15:03,09,08,1, 11.9,1,1, 9.515, 10600.101, 176.465, 52764.330 24/04/19,17:15:03,10,08,1, 11.9,1,1, 9.515, 10600.110, 176.410, 52764.337 24/04/19,17:15:03,11,08,1, 11.9,1,1, 9.515, 10600.097, 176.390, 52764.264 24/04/19,17:15:03,12,08,1, 11.9,1,1, 9.515, 10600.077, 176.382, 52764.178 24/04/19,17:15:03,13,08,1, 11.9,1,1, 9.515, 10600.109, 176.397, 52764.240 24/04/19,17:15:03,14,08,1, 11.9,1,1, 9.515, 10600.101, 176.398, 52764.223 24/04/19,17:15:03,15,08,1, 11.9,1,1, 9.515, 10600.103, 176.378, 52764.229 24/04/19,17:15:03,16,08,1, 11.9,1,1, 9.515, 10600.084, 176.341, 52764.264 24/04/19,17:15:03,17,08,1, 11.9,1,1, 9.515, 10600.072, 176.351, 52764.277 24/04/19,17:15:03,18,08,1, 11.9,1,1, 9.515, 10600.092, 176.350, 52764.278 24/04/19,17:15:03,19,08,1, 11.9,1,1, 9.515, 10600.099, 176.353, 52764.225 24/04/19,17:15:04,00,08,1, 11.9,1,1, 9.509, 10600.092, 176.353, 52764.225 24/04/19,17:15:04,01,08,1, 11.9,1,1, 9.509, 10600.092, 176.317, 52764.226 24/04/19,17:15:04,02,08,1, 11.9,1,1, 9.509, 10600.080, 176.280, 52764.226 24/04/19,17:15:04,03,08,1, 11.9,1,1, 9.509, 10600.087, 176.275, 52764.170 24/04/19,17:15:04,04,08,1, 11.9,1,1, 9.509, 10600.072, 176.311, 52764.219 24/04/19,17:15:04,05,08,1, 11.9,1,1, 9.509, 10600.091, 176.287, 52764.155 24/04/19,17:15:04,06,08,1, 11.9,1,1, 9.509, 10600.083, 176.267, 52764.198 24/04/19,17:15:04,07,08,1, 11.9,1,1, 9.509, 10600.093, 176.254, 52764.146 24/04/19,17:15:04,08,08,1, 11.9,1,1, 9.509, 10600.094, 176.262, 52764.131 24/04/19,17:15:04,09,08,1, 11.9,1,1, 9.509, 10600.062, 176.237, 52764.198 24/04/19,17:15:04,10,08,1, 11.9,1,1, 9.509, 10600.087, 176.272, 52764.227 24/04/19,17:15:04,11,08,1, 11.9,1,1, 9.509, 10600.102, 176.261, 52764.202 24/04/19,17:15:04,12,08,1, 11.9,1,1, 9.509, 10600.106, 176.228, 52764.230 24/04/19,17:15:04,13,08,1, 11.9,1,1, 9.509, 10600.101, 176.192, 52764.147 24/04/19,17:15:04,14,08,1, 11.9,1,1, 9.509, 10600.088, 176.200, 52764.192 24/04/19,17:15:04,15,08,1, 11.9,1,1, 9.509, 10600.070, 176.209, 52764.119 24/04/19,17:15:04,16,08,1, 11.9,1,1, 9.509, 10600.096, 176.208, 52764.139 24/04/19,17:15:04,17,08,1, 11.9,1,1, 9.509, 10600.084, 176.207, 52764.174 24/04/19,17:15:04,18,08,1, 11.9,1,1, 9.509, 10600.094, 176.194, 52764.114 24/04/19,17:15:04,19,08,1, 11.9,1,1, 9.509, 10600.078, 176.171, 52764.123 24/04/19,17:15:05,00,09,1, 11.8,1,1, 9.506, 10600.076, 176.171, 52764.123 24/04/19,17:15:05,01,09,1, 11.8,1,1, 9.506, 10600.074, 176.166, 52764.097 24/04/19,17:15:05,02,09,1, 11.8,1,1, 9.506, 10600.083, 176.154, 52764.083 24/04/19,17:15:05,03,09,1, 11.8,1,1, 9.506, 10600.090, 176.159, 52764.146 24/04/19,17:15:05,04,09,1, 11.8,1,1, 9.506, 10600.091, 176.137, 52764.099 24/04/19,17:15:05,05,09,1, 11.8,1,1, 9.506, 10600.069, 176.091, 52764.082 24/04/19,17:15:05,06,09,1, 11.8,1,1, 9.506, 10600.094, 176.103, 52764.059 24/04/19,17:15:05,07,09,1, 11.8,1,1, 9.506, 10600.058, 176.090, 52764.090 24/04/19,17:15:05,08,09,1, 11.8,1,1, 9.506, 10600.085, 176.088, 52764.037 24/04/19,17:15:05,09,09,1, 11.8,1,1, 9.506, 10600.073, 176.100, 52764.099 24/04/19,17:15:05,10,09,1, 11.8,1,1, 9.506, 10600.073, 176.060, 52764.116 24/04/19,17:15:05,11,09,1, 11.8,1,1, 9.506, 10600.043, 176.033, 52764.074 24/04/19,17:15:05,12,09,1, 11.8,1,1, 9.506, 10600.061, 176.010, 52764.036 24/04/19,17:15:05,13,09,1, 11.8,1,1, 9.506, 10600.054, 176.028, 52764.079 24/04/19,17:15:05,14,09,1, 11.8,1,1, 9.506, 10600.051, 176.038, 52764.035 24/04/19,17:15:05,15,09,1, 11.8,1,1, 9.506, 10600.042, 176.028, 52764.115 24/04/19,17:15:05,16,09,1, 11.8,1,1, 9.506, 10600.061, 176.020, 52764.078 24/04/19,17:15:05,17,09,1, 11.8,1,1, 9.506, 10600.050, 175.998, 52764.052 24/04/19,17:15:05,18,09,1, 11.8,1,1, 9.506, 10600.050, 175.988, 52764.018 24/04/19,17:15:05,19,09,1, 11.8,1,1, 9.506, 10600.096, 175.984, 52763.983 24/04/19,17:15:06,00,08,1, 11.9,1,1, 9.514, 10600.092, 175.984, 52763.983 24/04/19,17:15:06,01,08,1, 11.9,1,1, 9.514, 10600.094, 176.014, 52764.030 24/04/19,17:15:06,02,08,1, 11.9,1,1, 9.514, 10600.068, 175.967, 52763.988 24/04/19,17:15:06,03,08,1, 11.9,1,1, 9.514, 10600.078, 175.947, 52763.981 24/04/19,17:15:06,04,08,1, 11.9,1,1, 9.514, 10600.051, 175.949, 52764.009 24/04/19,17:15:06,05,08,1, 11.9,1,1, 9.514, 10600.079, 175.954, 52763.961 24/04/19,17:15:06,06,08,1, 11.9,1,1, 9.514, 10600.050, 175.954, 52764.027 24/04/19,17:15:06,07,08,1, 11.9,1,1, 9.514, 10600.065, 175.944, 52763.994 24/04/19,17:15:06,08,08,1, 11.9,1,1, 9.514, 10600.076, 175.925, 52764.016 24/04/19,17:15:06,09,08,1, 11.9,1,1, 9.514, 10600.059, 175.909, 52763.936 24/04/19,17:15:06,10,08,1, 11.9,1,1, 9.514, 10600.055, 175.895, 52763.962 24/04/19,17:15:06,11,08,1, 11.9,1,1, 9.514, 10600.050, 175.925, 52763.957 24/04/19,17:15:06,12,08,1, 11.9,1,1, 9.514, 10600.061, 175.925, 52763.982 24/04/19,17:15:06,13,08,1, 11.9,1,1, 9.514, 10600.067, 175.883, 52763.948 24/04/19,17:15:06,14,08,1, 11.9,1,1, 9.514, 10600.066, 175.885, 52764.002 24/04/19,17:15:06,15,08,1, 11.9,1,1, 9.514, 10600.077, 175.888, 52763.953 24/04/19,17:15:06,16,08,1, 11.9,1,1, 9.514, 10600.060, 175.871, 52763.968 24/04/19,17:15:06,17,08,1, 11.9,1,1, 9.514, 10600.054, 175.868, 52763.932 24/04/19,17:15:06,18,08,1, 11.9,1,1, 9.514, 10600.074, 175.847, 52763.979 24/04/19,17:15:06,19,08,1, 11.9,1,1, 9.514, 10600.065, 175.829, 52763.972 24/04/19,17:15:07,00,09,1, 11.9,1,1, 9.514, 10600.059, 175.829, 52763.972 24/04/19,17:15:07,01,09,1, 11.9,1,1, 9.514, 10600.055, 175.804, 52763.958 24/04/19,17:15:07,02,09,1, 11.9,1,1, 9.514, 10600.078, 175.797, 52763.904 24/04/19,17:15:07,03,09,1, 11.9,1,1, 9.514, 10600.043, 175.815, 52763.949 24/04/19,17:15:07,04,09,1, 11.9,1,1, 9.514, 10600.074, 175.796, 52763.918 24/04/19,17:15:07,05,09,1, 11.9,1,1, 9.514, 10600.067, 175.797, 52763.938 24/04/19,17:15:07,06,09,1, 11.9,1,1, 9.514, 10600.065, 175.786, 52763.869 24/04/19,17:15:07,07,09,1, 11.9,1,1, 9.514, 10600.058, 175.766, 52763.888 24/04/19,17:15:07,08,09,1, 11.9,1,1, 9.514, 10600.043, 175.784, 52763.846 24/04/19,17:15:07,09,09,1, 11.9,1,1, 9.514, 10600.079, 175.772, 52763.917 24/04/19,17:15:07,10,09,1, 11.9,1,1, 9.514, 10600.045, 175.792, 52763.913 24/04/19,17:15:07,11,09,1, 11.9,1,1, 9.514, 10600.048, 175.769, 52763.891 24/04/19,17:15:07,12,09,1, 11.9,1,1, 9.514, 10600.043, 175.733, 52763.895 24/04/19,17:15:07,13,09,1, 11.9,1,1, 9.514, 10600.051, 175.736, 52763.879 24/04/19,17:15:07,14,09,1, 11.9,1,1, 9.514, 10600.038, 175.745, 52763.894 24/04/19,17:15:07,15,09,1, 11.9,1,1, 9.514, 10600.038, 175.733, 52763.864 24/04/19,17:15:07,16,09,1, 11.9,1,1, 9.514, 10600.058, 175.749, 52763.894 24/04/19,17:15:07,17,09,1, 11.9,1,1, 9.514, 10600.050, 175.716, 52763.885 24/04/19,17:15:07,18,09,1, 11.9,1,1, 9.514, 10600.065, 175.690, 52763.896 24/04/19,17:15:07,19,09,1, 11.9,1,1, 9.514, 10600.043, 175.674, 52763.852 24/04/19,17:15:08,00,09,1, 11.9,1,1, 9.511, 10600.042, 175.674, 52763.852 24/04/19,17:15:08,01,09,1, 11.9,1,1, 9.511, 10600.051, 175.700, 52763.844 24/04/19,17:15:08,02,09,1, 11.9,1,1, 9.511, 10600.051, 175.706, 52763.834 24/04/19,17:15:08,03,09,1, 11.9,1,1, 9.511, 10600.071, 175.680, 52763.860 24/04/19,17:15:08,04,09,1, 11.9,1,1, 9.511, 10600.054, 175.641, 52763.863 24/04/19,17:15:08,05,09,1, 11.9,1,1, 9.511, 10600.031, 175.650, 52763.805 24/04/19,17:15:08,06,09,1, 11.9,1,1, 9.511, 10600.059, 175.688, 52763.818 24/04/19,17:15:08,07,09,1, 11.9,1,1, 9.511, 10600.039, 175.649, 52763.815 24/04/19,17:15:08,08,09,1, 11.9,1,1, 9.511, 10600.034, 175.651, 52763.776 24/04/19,17:15:08,09,09,1, 11.9,1,1, 9.511, 10600.039, 175.638, 52763.826 24/04/19,17:15:08,10,09,1, 11.9,1,1, 9.511, 10600.047, 175.640, 52763.737 24/04/19,17:15:08,11,09,1, 11.9,1,1, 9.511, 10600.040, 175.606, 52763.773 24/04/19,17:15:08,12,09,1, 11.9,1,1, 9.511, 10600.050, 175.635, 52763.738 24/04/19,17:15:08,13,09,1, 11.9,1,1, 9.511, 10600.028, 175.647, 52763.806 24/04/19,17:15:08,14,09,1, 11.9,1,1, 9.511, 10600.045, 175.626, 52763.775 24/04/19,17:15:08,15,09,1, 11.9,1,1, 9.511, 10600.021, 175.586, 52763.777 24/04/19,17:15:08,16,09,1, 11.9,1,1, 9.511, 10600.014, 175.556, 52763.754 24/04/19,17:15:08,17,09,1, 11.9,1,1, 9.511, 10600.012, 175.574, 52763.699 24/04/19,17:15:08,18,09,1, 11.9,1,1, 9.511, 10599.998, 175.582, 52763.726 24/04/19,17:15:08,19,09,1, 11.9,1,1, 9.511, 10600.010, 175.588, 52763.746 24/04/19,17:15:09,00,08,1, 11.9,1,1, 9.507, 10600.009, 175.588, 52763.746 24/04/19,17:15:09,01,08,1, 11.9,1,1, 9.507, 10600.011, 175.549, 52763.793 24/04/19,17:15:09,02,08,1, 11.9,1,1, 9.507, 10600.010, 175.530, 52763.745 24/04/19,17:15:09,03,08,1, 11.9,1,1, 9.507, 10599.997, 175.531, 52763.745 24/04/19,17:15:09,04,08,1, 11.9,1,1, 9.507, 10600.014, 175.564, 52763.781 24/04/19,17:15:09,05,08,1, 11.9,1,1, 9.507, 10599.999, 175.532, 52763.732 24/04/19,17:15:09,06,08,1, 11.9,1,1, 9.507, 10600.013, 175.536, 52763.732 24/04/19,17:15:09,07,08,1, 11.9,1,1, 9.507, 10600.023, 175.499, 52763.690 24/04/19,17:15:09,08,08,1, 11.9,1,1, 9.507, 10599.987, 175.499, 52763.767 24/04/19,17:15:09,09,08,1, 11.9,1,1, 9.507, 10599.994, 175.463, 52763.660 24/04/19,17:15:09,10,08,1, 11.9,1,1, 9.507, 10599.987, 175.508, 52763.629 24/04/19,17:15:09,11,08,1, 11.9,1,1, 9.507, 10599.999, 175.492, 52763.698 24/04/19,17:15:09,12,08,1, 11.9,1,1, 9.507, 10600.005, 175.494, 52763.623 24/04/19,17:15:09,13,08,1, 11.9,1,1, 9.507, 10600.001, 175.465, 52763.681 24/04/19,17:15:09,14,08,1, 11.9,1,1, 9.507, 10599.960, 175.435, 52763.598 24/04/19,17:15:09,15,08,1, 11.9,1,1, 9.507, 10599.978, 175.456, 52763.709 24/04/19,17:15:09,16,08,1, 11.9,1,1, 9.507, 10599.969, 175.482, 52763.655 24/04/19,17:15:09,17,08,1, 11.9,1,1, 9.507, 10599.985, 175.458, 52763.709 24/04/19,17:15:09,18,08,1, 11.9,1,1, 9.507, 10599.973, 175.433, 52763.647 24/04/19,17:15:09,19,08,1, 11.9,1,1, 9.507, 10599.989, 175.417, 52763.612 24/04/19,17:15:10,00,08,1, 12.0,1,1, 9.510, 10599.984, 175.417, 52763.612 24/04/19,17:15:10,01,08,1, 12.0,1,1, 9.510, 10599.979, 175.432, 52763.632 24/04/19,17:15:10,02,08,1, 12.0,1,1, 9.510, 10599.952, 175.448, 52763.695 24/04/19,17:15:10,03,08,1, 12.0,1,1, 9.510, 10599.962, 175.440, 52763.617 24/04/19,17:15:10,04,08,1, 12.0,1,1, 9.510, 10599.977, 175.415, 52763.662 24/04/19,17:15:10,05,08,1, 12.0,1,1, 9.510, 10599.973, 175.380, 52763.650 24/04/19,17:15:10,06,08,1, 12.0,1,1, 9.510, 10599.945, 175.382, 52763.608 24/04/19,17:15:10,07,08,1, 12.0,1,1, 9.510, 10599.963, 175.392, 52763.589 24/04/19,17:15:10,08,08,1, 12.0,1,1, 9.510, 10599.958, 175.423, 52763.658 24/04/19,17:15:10,09,08,1, 12.0,1,1, 9.510, 10599.946, 175.384, 52763.580 24/04/19,17:15:10,10,08,1, 12.0,1,1, 9.510, 10599.965, 175.375, 52763.545 24/04/19,17:15:10,11,08,1, 12.0,1,1, 9.510, 10599.971, 175.333, 52763.483 24/04/19,17:15:10,12,08,1, 12.0,1,1, 9.510, 10599.941, 175.331, 52763.586 24/04/19,17:15:10,13,08,1, 12.0,1,1, 9.510, 10599.935, 175.358, 52763.498 24/04/19,17:15:10,14,08,1, 12.0,1,1, 9.510, 10599.948, 175.358, 52763.664 24/04/19,17:15:10,15,08,1, 12.0,1,1, 9.510, 10599.940, 175.376, 52763.531 24/04/19,17:15:10,16,08,1, 12.0,1,1, 9.510, 10599.933, 175.362, 52763.579 24/04/19,17:15:10,17,08,1, 12.0,1,1, 9.510, 10599.939, 175.310, 52763.511 24/04/19,17:15:10,18,08,1, 12.0,1,1, 9.510, 10599.923, 175.308, 52763.490 24/04/19,17:15:10,19,08,1, 12.0,1,1, 9.510, 10599.924, 175.335, 52763.529 24/04/19,17:15:11,00,10,1, 12.0,1,1, 9.509, 10599.917, 175.335, 52763.529 24/04/19,17:15:11,01,10,1, 12.0,1,1, 9.509, 10599.918, 175.329, 52763.569 24/04/19,17:15:11,02,10,1, 12.0,1,1, 9.509, 10599.926, 175.321, 52763.557 24/04/19,17:15:11,03,10,1, 12.0,1,1, 9.509, 10599.908, 175.278, 52763.512 24/04/19,17:15:11,04,10,1, 12.0,1,1, 9.509, 10599.914, 175.286, 52763.574 24/04/19,17:15:11,05,10,1, 12.0,1,1, 9.509, 10599.897, 175.281, 52763.508 24/04/19,17:15:11,06,10,1, 12.0,1,1, 9.509, 10599.921, 175.306, 52763.532 24/04/19,17:15:11,07,10,1, 12.0,1,1, 9.509, 10599.927, 175.268, 52763.505 24/04/19,17:15:11,08,10,1, 12.0,1,1, 9.509, 10599.899, 175.248, 52763.483 24/04/19,17:15:11,09,10,1, 12.0,1,1, 9.509, 10599.937, 175.249, 52763.541 24/04/19,17:15:11,10,10,1, 12.0,1,1, 9.509, 10599.909, 175.237, 52763.450 24/04/19,17:15:11,11,10,1, 12.0,1,1, 9.509, 10599.891, 175.267, 52763.539 24/04/19,17:15:11,12,10,1, 12.0,1,1, 9.509, 10599.899, 175.275, 52763.478 24/04/19,17:15:11,13,10,1, 12.0,1,1, 9.509, 10599.885, 175.265, 52763.512 24/04/19,17:15:11,14,10,1, 12.0,1,1, 9.509, 10599.868, 175.236, 52763.454 24/04/19,17:15:11,15,10,1, 12.0,1,1, 9.509, 10599.887, 175.217, 52763.437 24/04/19,17:15:11,16,10,1, 12.0,1,1, 9.509, 10599.876, 175.201, 52763.480 24/04/19,17:15:11,17,10,1, 12.0,1,1, 9.509, 10599.875, 175.215, 52763.392 24/04/19,17:15:11,18,10,1, 12.0,1,1, 9.509, 10599.855, 175.227, 52763.438 24/04/19,17:15:11,19,10,1, 12.0,1,1, 9.509, 10599.861, 175.201, 52763.457 24/04/19,17:15:12,00,10,1, 11.9,1,1, 9.513, 10599.859, 175.201, 52763.457 24/04/19,17:15:12,01,10,1, 11.9,1,1, 9.513, 10599.874, 175.183, 52763.380 24/04/19,17:15:12,02,10,1, 11.9,1,1, 9.513, 10599.844, 175.190, 52763.629 24/04/19,17:15:12,03,10,1, 11.9,1,1, 9.513, 10599.869, 175.181, 52763.447 24/04/19,17:15:12,04,10,1, 11.9,1,1, 9.513, 10599.880, 175.195, 52763.423 24/04/19,17:15:12,05,10,1, 11.9,1,1, 9.513, 10599.872, 175.175, 52763.407 24/04/19,17:15:12,06,10,1, 11.9,1,1, 9.513, 10599.862, 175.171, 52763.387 24/04/19,17:15:12,07,10,1, 11.9,1,1, 9.513, 10599.875, 175.144, 52763.358 24/04/19,17:15:12,08,10,1, 11.9,1,1, 9.513, 10599.845, 175.117, 52763.375 24/04/19,17:15:12,09,10,1, 11.9,1,1, 9.513, 10599.839, 175.151, 52763.339 24/04/19,17:15:12,10,10,1, 11.9,1,1, 9.513, 10599.861, 175.156, 52763.388 24/04/19,17:15:12,11,10,1, 11.9,1,1, 9.513, 10599.849, 175.145, 52763.371 24/04/19,17:15:12,12,10,1, 11.9,1,1, 9.513, 10599.845, 175.130, 52763.367 24/04/19,17:15:12,13,10,1, 11.9,1,1, 9.513, 10599.871, 175.099, 52763.352 24/04/19,17:15:12,14,10,1, 11.9,1,1, 9.513, 10599.851, 175.076, 52763.361 24/04/19,17:15:12,15,10,1, 11.9,1,1, 9.513, 10599.831, 175.118, 52763.358 24/04/19,17:15:12,16,10,1, 11.9,1,1, 9.513, 10599.832, 175.113, 52763.352 24/04/19,17:15:12,17,10,1, 11.9,1,1, 9.513, 10599.842, 175.111, 52763.327 24/04/19,17:15:12,18,10,1, 11.9,1,1, 9.513, 10599.854, 175.114, 52763.368 24/04/19,17:15:12,19,10,1, 11.9,1,1, 9.513, 10599.842, 175.094, 52763.361 24/04/19,17:15:13,00,09,1, 11.8,1,1, 9.506, 10599.834, 175.094, 52763.361 24/04/19,17:15:13,01,09,1, 11.8,1,1, 9.506, 10599.811, 175.084, 52763.369 24/04/19,17:15:13,02,09,1, 11.8,1,1, 9.506, 10599.833, 175.072, 52763.359 24/04/19,17:15:13,03,09,1, 11.8,1,1, 9.506, 10599.852, 175.059, 52763.400 24/04/19,17:15:13,04,09,1, 11.8,1,1, 9.506, 10599.833, 175.066, 52763.348 24/04/19,17:15:13,05,09,1, 11.8,1,1, 9.506, 10599.835, 175.029, 52763.295 24/04/19,17:15:13,06,09,1, 11.8,1,1, 9.506, 10599.829, 175.032, 52763.401 24/04/19,17:15:13,07,09,1, 11.8,1,1, 9.506, 10599.836, 175.048, 52763.427 24/04/19,17:15:13,08,09,1, 11.8,1,1, 9.506, 10599.799, 175.020, 52763.267 24/04/19,17:15:13,09,09,1, 11.8,1,1, 9.506, 10599.839, 175.061, 52763.381 24/04/19,17:15:13,10,09,1, 11.8,1,1, 9.506, 10599.811, 174.986, 52763.268 24/04/19,17:15:13,11,09,1, 11.8,1,1, 9.506, 10599.817, 175.038, 52763.309 24/04/19,17:15:13,12,09,1, 11.8,1,1, 9.506, 10599.796, 175.007, 52763.270 24/04/19,17:15:13,13,09,1, 11.8,1,1, 9.506, 10599.790, 174.989, 52763.272 24/04/19,17:15:13,14,09,1, 11.8,1,1, 9.506, 10599.825, 174.996, 52763.239 24/04/19,17:15:13,15,09,1, 11.8,1,1, 9.506, 10599.801, 175.014, 52763.271 24/04/19,17:15:13,16,09,1, 11.8,1,1, 9.506, 10599.812, 174.963, 52763.312 24/04/19,17:15:13,17,09,1, 11.8,1,1, 9.506, 10599.775, 174.962, 52763.263 24/04/19,17:15:13,18,09,1, 11.8,1,1, 9.506, 10599.796, 174.969, 52763.202 24/04/19,17:15:13,19,09,1, 11.8,1,1, 9.506, 10599.807, 174.993, 52763.313 24/04/19,17:15:14,00,09,1, 12.0,1,1, 9.509, 10599.800, 174.993, 52763.313 24/04/19,17:15:14,01,09,1, 12.0,1,1, 9.509, 10599.784, 174.960, 52763.285 24/04/19,17:15:14,02,09,1, 12.0,1,1, 9.509, 10599.785, 174.944, 52763.225 24/04/19,17:15:14,03,09,1, 12.0,1,1, 9.509, 10599.768, 174.944, 52763.285 24/04/19,17:15:14,04,09,1, 12.0,1,1, 9.509, 10599.783, 174.920, 52763.221 24/04/19,17:15:14,05,09,1, 12.0,1,1, 9.509, 10599.788, 174.936, 52763.171 24/04/19,17:15:14,06,09,1, 12.0,1,1, 9.509, 10599.763, 174.912, 52763.264 24/04/19,17:15:14,07,09,1, 12.0,1,1, 9.509, 10599.772, 174.942, 52763.208 24/04/19,17:15:14,08,09,1, 12.0,1,1, 9.509, 10599.740, 174.922, 52763.239 24/04/19,17:15:14,09,09,1, 12.0,1,1, 9.509, 10599.768, 174.881, 52763.202 24/04/19,17:15:14,10,09,1, 12.0,1,1, 9.509, 10599.793, 174.907, 52763.224 24/04/19,17:15:14,11,09,1, 12.0,1,1, 9.509, 10599.768, 174.887, 52763.192 24/04/19,17:15:14,12,09,1, 12.0,1,1, 9.509, 10599.755, 174.898, 52763.166 24/04/19,17:15:14,13,09,1, 12.0,1,1, 9.509, 10599.766, 174.893, 52763.244 24/04/19,17:15:14,14,09,1, 12.0,1,1, 9.509, 10599.767, 174.856, 52763.173 24/04/19,17:15:14,15,09,1, 12.0,1,1, 9.509, 10599.760, 174.863, 52763.193 24/04/19,17:15:14,16,09,1, 12.0,1,1, 9.509, 10599.772, 174.825, 52763.205 24/04/19,17:15:14,17,09,1, 12.0,1,1, 9.509, 10599.739, 174.853, 52763.156 24/04/19,17:15:14,18,09,1, 12.0,1,1, 9.509, 10599.746, 174.880, 52763.171 24/04/19,17:15:14,19,09,1, 12.0,1,1, 9.509, 10599.759, 174.871, 52763.219 24/04/19,17:15:15,00,09,1, 11.9,1,1, 9.511, 10599.750, 174.871, 52763.219 24/04/19,17:15:15,01,09,1, 11.9,1,1, 9.511, 10599.747, 174.824, 52763.179 24/04/19,17:15:15,02,09,1, 11.9,1,1, 9.511, 10599.738, 174.798, 52763.120 24/04/19,17:15:15,03,09,1, 11.9,1,1, 9.511, 10599.736, 174.838, 52763.198 24/04/19,17:15:15,04,09,1, 11.9,1,1, 9.511, 10599.713, 174.854, 52763.236 24/04/19,17:15:15,05,09,1, 11.9,1,1, 9.511, 10599.741, 174.811, 52763.091 24/04/19,17:15:15,06,09,1, 11.9,1,1, 9.511, 10599.743, 174.798, 52763.115 24/04/19,17:15:15,07,09,1, 11.9,1,1, 9.511, 10599.749, 174.763, 52763.223 24/04/19,17:15:15,08,09,1, 11.9,1,1, 9.511, 10599.747, 174.736, 52763.124 24/04/19,17:15:15,09,09,1, 11.9,1,1, 9.511, 10599.743, 174.775, 52763.140 24/04/19,17:15:15,10,09,1, 11.9,1,1, 9.511, 10599.721, 174.753, 52763.129 24/04/19,17:15:15,11,09,1, 11.9,1,1, 9.511, 10599.738, 174.795, 52763.108 24/04/19,17:15:15,12,09,1, 11.9,1,1, 9.511, 10599.732, 174.753, 52763.147 24/04/19,17:15:15,13,09,1, 11.9,1,1, 9.511, 10599.723, 174.737, 52763.058 24/04/19,17:15:15,14,09,1, 11.9,1,1, 9.511, 10599.726, 174.724, 52763.144 24/04/19,17:15:15,15,09,1, 11.9,1,1, 9.511, 10599.703, 174.734, 52763.130 24/04/19,17:15:15,16,09,1, 11.9,1,1, 9.511, 10599.706, 174.751, 52763.056 24/04/19,17:15:15,17,09,1, 11.9,1,1, 9.511, 10599.725, 174.726, 52763.053 24/04/19,17:15:15,18,09,1, 11.9,1,1, 9.511, 10599.725, 174.725, 52763.108 24/04/19,17:15:15,19,09,1, 11.9,1,1, 9.511, 10599.703, 174.702, 52763.031 24/04/19,17:15:16,00,10,1, 11.9,1,1, 9.504, 10599.700, 174.702, 52763.031 24/04/19,17:15:16,01,10,1, 11.9,1,1, 9.504, 10599.693, 174.674, 52763.045 24/04/19,17:15:16,02,10,1, 11.9,1,1, 9.504, 10599.683, 174.710, 52763.115 24/04/19,17:15:16,03,10,1, 11.9,1,1, 9.504, 10599.687, 174.711, 52763.123 24/04/19,17:15:16,04,10,1, 11.9,1,1, 9.504, 10599.701, 174.686, 52763.022 24/04/19,17:15:16,05,10,1, 11.9,1,1, 9.504, 10599.688, 174.672, 52763.056 24/04/19,17:15:16,06,10,1, 11.9,1,1, 9.504, 10599.698, 174.646, 52763.005 24/04/19,17:15:16,07,10,1, 11.9,1,1, 9.504, 10599.679, 174.668, 52763.059 24/04/19,17:15:16,08,10,1, 11.9,1,1, 9.504, 10599.676, 174.655, 52763.043 24/04/19,17:15:16,09,10,1, 11.9,1,1, 9.504, 10599.700, 174.664, 52762.997 24/04/19,17:15:16,10,10,1, 11.9,1,1, 9.504, 10599.687, 174.638, 52762.999 24/04/19,17:15:16,11,10,1, 11.9,1,1, 9.504, 10599.674, 174.626, 52763.041 24/04/19,17:15:16,12,10,1, 11.9,1,1, 9.504, 10599.668, 174.604, 52763.006 24/04/19,17:15:16,13,10,1, 11.9,1,1, 9.504, 10599.677, 174.632, 52763.013 24/04/19,17:15:16,14,10,1, 11.9,1,1, 9.504, 10599.674, 174.634, 52763.038 24/04/19,17:15:16,15,10,1, 11.9,1,1, 9.504, 10599.664, 174.623, 52763.031 24/04/19,17:15:16,16,10,1, 11.9,1,1, 9.504, 10599.672, 174.637, 52763.047 24/04/19,17:15:16,17,10,1, 11.9,1,1, 9.504, 10599.656, 174.613, 52763.032 24/04/19,17:15:16,18,10,1, 11.9,1,1, 9.504, 10599.657, 174.579, 52762.991 24/04/19,17:15:16,19,10,1, 11.9,1,1, 9.504, 10599.650, 174.605, 52763.014 24/04/19,17:15:17,00,10,1, 12.0,1,1, 9.507, 10599.650, 174.605, 52763.014 24/04/19,17:15:17,01,10,1, 12.0,1,1, 9.507, 10599.646, 174.608, 52762.974 24/04/19,17:15:17,02,10,1, 12.0,1,1, 9.507, 10599.659, 174.618, 52763.002 24/04/19,17:15:17,03,10,1, 12.0,1,1, 9.507, 10599.654, 174.590, 52762.985 24/04/19,17:15:17,04,10,1, 12.0,1,1, 9.507, 10599.640, 174.552, 52762.910 24/04/19,17:15:17,05,10,1, 12.0,1,1, 9.507, 10599.636, 174.587, 52762.986 24/04/19,17:15:17,06,10,1, 12.0,1,1, 9.507, 10599.636, 174.591, 52763.058 24/04/19,17:15:17,07,10,1, 12.0,1,1, 9.507, 10599.639, 174.593, 52762.901 24/04/19,17:15:17,08,10,1, 12.0,1,1, 9.507, 10599.628, 174.545, 52762.934 24/04/19,17:15:17,09,10,1, 12.0,1,1, 9.507, 10599.641, 174.561, 52762.934 24/04/19,17:15:17,10,10,1, 12.0,1,1, 9.507, 10599.635, 174.542, 52762.972 24/04/19,17:15:17,11,10,1, 12.0,1,1, 9.507, 10599.638, 174.529, 52762.955 24/04/19,17:15:17,12,10,1, 12.0,1,1, 9.507, 10599.613, 174.584, 52763.010 24/04/19,17:15:17,13,10,1, 12.0,1,1, 9.507, 10599.633, 174.570, 52762.992 24/04/19,17:15:17,14,10,1, 12.0,1,1, 9.507, 10599.620, 174.535, 52762.851 24/04/19,17:15:17,15,10,1, 12.0,1,1, 9.507, 10599.624, 174.509, 52762.975 24/04/19,17:15:17,16,10,1, 12.0,1,1, 9.507, 10599.625, 174.503, 52762.906 24/04/19,17:15:17,17,10,1, 12.0,1,1, 9.507, 10599.598, 174.522, 52762.960 24/04/19,17:15:17,18,10,1, 12.0,1,1, 9.507, 10599.631, 174.513, 52762.890 24/04/19,17:15:17,19,10,1, 12.0,1,1, 9.507, 10599.629, 174.515, 52762.988 24/04/19,17:15:18,00,10,1, 11.9,1,1, 9.510, 10599.625, 174.515, 52762.988 24/04/19,17:15:18,01,10,1, 11.9,1,1, 9.510, 10599.621, 174.457, 52762.855 24/04/19,17:15:18,02,10,1, 11.9,1,1, 9.510, 10599.609, 174.455, 52762.810 24/04/19,17:15:18,03,10,1, 11.9,1,1, 9.510, 10599.614, 174.477, 52762.816 24/04/19,17:15:18,04,10,1, 11.9,1,1, 9.510, 10599.602, 174.484, 52762.934 24/04/19,17:15:18,05,10,1, 11.9,1,1, 9.510, 10599.594, 174.478, 52762.930 24/04/19,17:15:18,06,10,1, 11.9,1,1, 9.510, 10599.588, 174.450, 52762.860 24/04/19,17:15:18,07,10,1, 11.9,1,1, 9.510, 10599.598, 174.453, 52762.884 24/04/19,17:15:18,08,10,1, 11.9,1,1, 9.510, 10599.592, 174.456, 52762.865 24/04/19,17:15:18,09,10,1, 11.9,1,1, 9.510, 10599.553, 174.457, 52762.888 24/04/19,17:15:18,10,10,1, 11.9,1,1, 9.510, 10599.592, 174.472, 52762.820 24/04/19,17:15:18,11,10,1, 11.9,1,1, 9.510, 10599.599, 174.439, 52762.855 24/04/19,17:15:18,12,10,1, 11.9,1,1, 9.510, 10599.563, 174.462, 52762.963 24/04/19,17:15:18,13,10,1, 11.9,1,1, 9.510, 10599.533, 174.443, 52762.883 24/04/19,17:15:18,14,10,1, 11.9,1,1, 9.510, 10599.558, 174.409, 52762.812 24/04/19,17:15:18,15,10,1, 11.9,1,1, 9.510, 10599.558, 174.447, 52762.865 24/04/19,17:15:18,16,10,1, 11.9,1,1, 9.510, 10599.573, 174.428, 52762.806 24/04/19,17:15:18,17,10,1, 11.9,1,1, 9.510, 10599.571, 174.439, 52762.853 24/04/19,17:15:18,18,10,1, 11.9,1,1, 9.510, 10599.559, 174.388, 52762.821 24/04/19,17:15:18,19,10,1, 11.9,1,1, 9.510, 10599.546, 174.397, 52762.844 24/04/19,17:15:19,00,10,1, 11.9,1,1, 9.505, 10599.542, 174.397, 52762.844 24/04/19,17:15:19,01,10,1, 11.9,1,1, 9.505, 10599.553, 174.397, 52762.793 24/04/19,17:15:19,02,10,1, 11.9,1,1, 9.505, 10599.534, 174.411, 52762.754 24/04/19,17:15:19,03,10,1, 11.9,1,1, 9.505, 10599.562, 174.384, 52762.773 24/04/19,17:15:19,04,10,1, 11.9,1,1, 9.505, 10599.563, 174.353, 52762.778 24/04/19,17:15:19,05,10,1, 11.9,1,1, 9.505, 10599.540, 174.342, 52762.754 24/04/19,17:15:19,06,10,1, 11.9,1,1, 9.505, 10599.541, 174.387, 52762.774 24/04/19,17:15:19,07,10,1, 11.9,1,1, 9.505, 10599.530, 174.368, 52762.752 24/04/19,17:15:19,08,10,1, 11.9,1,1, 9.505, 10599.554, 174.392, 52762.798 24/04/19,17:15:19,09,10,1, 11.9,1,1, 9.505, 10599.544, 174.371, 52762.769 24/04/19,17:15:19,10,10,1, 11.9,1,1, 9.505, 10599.526, 174.357, 52762.799 24/04/19,17:15:19,11,10,1, 11.9,1,1, 9.505, 10599.532, 174.348, 52762.748 24/04/19,17:15:19,12,10,1, 11.9,1,1, 9.505, 10599.519, 174.340, 52762.732 24/04/19,17:15:19,13,10,1, 11.9,1,1, 9.505, 10599.499, 174.338, 52762.738 24/04/19,17:15:19,14,10,1, 11.9,1,1, 9.505, 10599.547, 174.350, 52762.537 24/04/19,17:15:19,15,10,1, 11.9,1,1, 9.505, 10599.492, 174.344, 52762.813 24/04/19,17:15:19,16,10,1, 11.9,1,1, 9.505, 10599.532, 174.304, 52762.633 24/04/19,17:15:19,17,10,1, 11.9,1,1, 9.505, 10599.486, 174.301, 52762.664 24/04/19,17:15:19,18,10,1, 11.9,1,1, 9.505, 10599.510, 174.303, 52762.664 24/04/19,17:15:19,19,10,1, 11.9,1,1, 9.505, 10599.513, 174.300, 52762.706 24/04/19,17:15:20,00,08,1, 11.9,1,1, 9.500, 10599.508, 174.300, 52762.706 24/04/19,17:15:20,01,08,1, 11.9,1,1, 9.500, 10599.495, 174.325, 52762.737 24/04/19,17:15:20,02,08,1, 11.9,1,1, 9.500, 10599.497, 174.298, 52762.664 24/04/19,17:15:20,03,08,1, 11.9,1,1, 9.500, 10599.480, 174.299, 52762.701 24/04/19,17:15:20,04,08,1, 11.9,1,1, 9.500, 10599.474, 174.290, 52762.699 24/04/19,17:15:20,05,08,1, 11.9,1,1, 9.500, 10599.464, 174.314, 52762.711 24/04/19,17:15:20,06,08,1, 11.9,1,1, 9.500, 10599.475, 174.274, 52762.702 24/04/19,17:15:20,07,08,1, 11.9,1,1, 9.500, 10599.474, 174.317, 52762.687 24/04/19,17:15:20,08,08,1, 11.9,1,1, 9.500, 10599.444, 174.264, 52762.709 24/04/19,17:15:20,09,08,1, 11.9,1,1, 9.500, 10599.443, 174.253, 52762.657 24/04/19,17:15:20,10,08,1, 11.9,1,1, 9.500, 10599.466, 174.273, 52762.695 24/04/19,17:15:20,11,08,1, 11.9,1,1, 9.500, 10599.422, 174.261, 52762.639 24/04/19,17:15:20,12,08,1, 11.9,1,1, 9.500, 10599.440, 174.279, 52762.634 24/04/19,17:15:20,13,08,1, 11.9,1,1, 9.500, 10599.454, 174.277, 52762.708 24/04/19,17:15:20,14,08,1, 11.9,1,1, 9.500, 10599.465, 174.234, 52762.701 24/04/19,17:15:20,15,08,1, 11.9,1,1, 9.500, 10599.447, 174.229, 52762.582 24/04/19,17:15:20,16,08,1, 11.9,1,1, 9.500, 10599.425, 174.237, 52762.607 24/04/19,17:15:20,17,08,1, 11.9,1,1, 9.500, 10599.439, 174.242, 52762.582 24/04/19,17:15:20,18,08,1, 11.9,1,1, 9.500, 10599.416, 174.251, 52762.623 24/04/19,17:15:20,19,08,1, 11.9,1,1, 9.500, 10599.442, 174.226, 52762.681 24/04/19,17:15:21,00,08,1, 11.9,1,1, 9.498, 10599.442, 174.226, 52762.681 24/04/19,17:15:21,01,08,1, 11.9,1,1, 9.498, 10599.424, 174.203, 52762.594 24/04/19,17:15:21,02,08,1, 11.9,1,1, 9.498, 10599.409, 174.192, 52762.643 24/04/19,17:15:21,03,08,1, 11.9,1,1, 9.498, 10599.397, 174.215, 52762.658 24/04/19,17:15:21,04,08,1, 11.9,1,1, 9.498, 10599.400, 174.220, 52762.603 24/04/19,17:15:21,05,08,1, 11.9,1,1, 9.498, 10599.423, 174.206, 52762.707 24/04/19,17:15:21,06,08,1, 11.9,1,1, 9.498, 10599.403, 174.208, 52762.684 24/04/19,17:15:21,07,08,1, 11.9,1,1, 9.498, 10599.404, 174.161, 52762.554 24/04/19,17:15:21,08,08,1, 11.9,1,1, 9.498, 10599.400, 174.172, 52762.611 24/04/19,17:15:21,09,08,1, 11.9,1,1, 9.498, 10599.388, 174.187, 52762.648 24/04/19,17:15:21,10,08,1, 11.9,1,1, 9.498, 10599.393, 174.190, 52762.585 24/04/19,17:15:21,11,08,1, 11.9,1,1, 9.498, 10599.404, 174.201, 52762.610 24/04/19,17:15:21,12,08,1, 11.9,1,1, 9.498, 10599.389, 174.175, 52762.620 24/04/19,17:15:21,13,08,1, 11.9,1,1, 9.498, 10599.373, 174.154, 52762.620 24/04/19,17:15:21,14,08,1, 11.9,1,1, 9.498, 10599.385, 174.150, 52762.597 24/04/19,17:15:21,15,08,1, 11.9,1,1, 9.498, 10599.359, 174.158, 52762.610 24/04/19,17:15:21,16,08,1, 11.9,1,1, 9.498, 10599.370, 174.170, 52762.419 24/04/19,17:15:21,17,08,1, 11.9,1,1, 9.498, 10599.403, 174.194, 52762.696 24/04/19,17:15:21,18,08,1, 11.9,1,1, 9.498, 10599.403, 174.163, 52762.597 24/04/19,17:15:21,19,08,1, 11.9,1,1, 9.498, 10599.379, 174.140, 52762.598 24/04/19,17:15:22,00,08,1, 11.9,1,1, 9.505, 10599.375, 174.140, 52762.598 24/04/19,17:15:22,01,08,1, 11.9,1,1, 9.505, 10599.353, 174.157, 52762.547 24/04/19,17:15:22,02,08,1, 11.9,1,1, 9.505, 10599.352, 174.175, 52762.606 24/04/19,17:15:22,03,08,1, 11.9,1,1, 9.505, 10599.374, 174.131, 52762.542 24/04/19,17:15:22,04,08,1, 11.9,1,1, 9.505, 10599.349, 174.142, 52762.548 24/04/19,17:15:22,05,08,1, 11.9,1,1, 9.505, 10599.381, 174.126, 52762.551 24/04/19,17:15:22,06,08,1, 11.9,1,1, 9.505, 10599.336, 174.117, 52762.559 24/04/19,17:15:22,07,08,1, 11.9,1,1, 9.505, 10599.339, 174.122, 52762.554 24/04/19,17:15:22,08,08,1, 11.9,1,1, 9.505, 10599.333, 174.148, 52762.600 24/04/19,17:15:22,09,08,1, 11.9,1,1, 9.505, 10599.353, 174.134, 52762.542 24/04/19,17:15:22,10,08,1, 11.9,1,1, 9.505, 10599.341, 174.085, 52762.532 24/04/19,17:15:22,11,08,1, 11.9,1,1, 9.505, 10599.334, 174.097, 52762.543 24/04/19,17:15:22,12,08,1, 11.9,1,1, 9.505, 10599.324, 174.086, 52762.524 24/04/19,17:15:22,13,08,1, 11.9,1,1, 9.505, 10599.296, 174.077, 52762.514 24/04/19,17:15:22,14,08,1, 11.9,1,1, 9.505, 10599.331, 174.102, 52762.475 24/04/19,17:15:22,15,08,1, 11.9,1,1, 9.505, 10599.331, 174.108, 52762.601 24/04/19,17:15:22,16,08,1, 11.9,1,1, 9.505, 10599.294, 174.111, 52762.566 24/04/19,17:15:22,17,08,1, 11.9,1,1, 9.505, 10599.320, 174.084, 52762.558 24/04/19,17:15:22,18,08,1, 11.9,1,1, 9.505, 10599.312, 174.051, 52762.531 24/04/19,17:15:22,19,08,1, 11.9,1,1, 9.505, 10599.314, 174.050, 52762.483 24/04/19,17:15:23,00,09,1, 11.9,1,1, 9.506, 10599.308, 174.050, 52762.483 24/04/19,17:15:23,01,09,1, 11.9,1,1, 9.506, 10599.312, 174.049, 52762.509 24/04/19,17:15:23,02,09,1, 11.9,1,1, 9.506, 10599.303, 174.061, 52762.474 24/04/19,17:15:23,03,09,1, 11.9,1,1, 9.506, 10599.307, 174.054, 52762.498 24/04/19,17:15:23,04,09,1, 11.9,1,1, 9.506, 10599.286, 174.048, 52762.477 24/04/19,17:15:23,05,09,1, 11.9,1,1, 9.506, 10599.303, 174.017, 52762.464 24/04/19,17:15:23,06,09,1, 11.9,1,1, 9.506, 10599.273, 174.041, 52762.479 24/04/19,17:15:23,07,09,1, 11.9,1,1, 9.506, 10599.303, 174.072, 52762.505 24/04/19,17:15:23,08,09,1, 11.9,1,1, 9.506, 10599.301, 174.027, 52762.531 24/04/19,17:15:23,09,09,1, 11.9,1,1, 9.506, 10599.278, 174.019, 52762.444 24/04/19,17:15:23,10,09,1, 11.9,1,1, 9.506, 10599.274, 173.989, 52762.449 24/04/19,17:15:23,11,09,1, 11.9,1,1, 9.506, 10599.264, 174.016, 52762.391 24/04/19,17:15:23,12,09,1, 11.9,1,1, 9.506, 10599.249, 174.013, 52762.434 24/04/19,17:15:23,13,09,1, 11.9,1,1, 9.506, 10599.234, 174.019, 52762.419 24/04/19,17:15:23,14,09,1, 11.9,1,1, 9.506, 10599.279, 174.012, 52762.405 24/04/19,17:15:23,15,09,1, 11.9,1,1, 9.506, 10599.222, 174.011, 52762.456 24/04/19,17:15:23,16,09,1, 11.9,1,1, 9.506, 10599.246, 173.977, 52762.427 24/04/19,17:15:23,17,09,1, 11.9,1,1, 9.506, 10599.236, 173.958, 52762.444 24/04/19,17:15:23,18,09,1, 11.9,1,1, 9.506, 10599.240, 173.972, 52762.436 24/04/19,17:15:23,19,09,1, 11.9,1,1, 9.506, 10599.263, 173.998, 52762.411 24/04/19,17:15:24,00,09,1, 11.9,1,1, 9.504, 10599.258, 173.998, 52762.411 24/04/19,17:15:24,01,09,1, 11.9,1,1, 9.504, 10599.248, 173.955, 52762.442 24/04/19,17:15:24,02,09,1, 11.9,1,1, 9.504, 10599.230, 173.964, 52762.424 24/04/19,17:15:24,03,09,1, 11.9,1,1, 9.504, 10599.209, 173.951, 52762.364 24/04/19,17:15:24,04,09,1, 11.9,1,1, 9.504, 10599.241, 173.957, 52762.379 24/04/19,17:15:24,05,09,1, 11.9,1,1, 9.504, 10599.199, 173.958, 52762.427 24/04/19,17:15:24,06,09,1, 11.9,1,1, 9.504, 10599.230, 173.957, 52762.388 24/04/19,17:15:24,07,09,1, 11.9,1,1, 9.504, 10599.211, 173.962, 52762.404 24/04/19,17:15:24,08,09,1, 11.9,1,1, 9.504, 10599.215, 173.945, 52762.356 24/04/19,17:15:24,09,09,1, 11.9,1,1, 9.504, 10599.196, 173.940, 52762.407 24/04/19,17:15:24,10,09,1, 11.9,1,1, 9.504, 10599.214, 173.936, 52762.381 24/04/19,17:15:24,11,09,1, 11.9,1,1, 9.504, 10599.194, 173.959, 52762.358 24/04/19,17:15:24,12,09,1, 11.9,1,1, 9.504, 10599.189, 173.967, 52762.358 24/04/19,17:15:24,13,09,1, 11.9,1,1, 9.504, 10599.178, 173.949, 52762.374 24/04/19,17:15:24,14,09,1, 11.9,1,1, 9.504, 10599.188, 173.916, 52762.341 24/04/19,17:15:24,15,09,1, 11.9,1,1, 9.504, 10599.149, 173.897, 52762.376 24/04/19,17:15:24,16,09,1, 11.9,1,1, 9.504, 10599.156, 173.938, 52762.351 24/04/19,17:15:24,17,09,1, 11.9,1,1, 9.504, 10599.173, 173.915, 52762.361 24/04/19,17:15:24,18,09,1, 11.9,1,1, 9.504, 10599.191, 173.944, 52762.364 24/04/19,17:15:24,19,09,1, 11.9,1,1, 9.504, 10599.184, 173.935, 52762.352 24/04/19,17:15:25,00,09,1, 11.9,1,1, 9.504, 10599.183, 173.935, 52762.352 24/04/19,17:15:25,01,09,1, 11.9,1,1, 9.504, 10599.149, 173.882, 52762.311 24/04/19,17:15:25,02,09,1, 11.9,1,1, 9.504, 10599.167, 173.888, 52762.343 24/04/19,17:15:25,03,09,1, 11.9,1,1, 9.504, 10599.145, 173.927, 52762.351 24/04/19,17:15:25,04,09,1, 11.9,1,1, 9.504, 10599.162, 173.928, 52762.328 24/04/19,17:15:25,05,09,1, 11.9,1,1, 9.504, 10599.152, 173.891, 52762.317 24/04/19,17:15:25,06,09,1, 11.9,1,1, 9.504, 10599.134, 173.910, 52762.316 24/04/19,17:15:25,07,09,1, 11.9,1,1, 9.504, 10599.143, 173.882, 52762.289 24/04/19,17:15:25,08,09,1, 11.9,1,1, 9.504, 10599.132, 173.870, 52762.302 24/04/19,17:15:25,09,09,1, 11.9,1,1, 9.504, 10599.112, 173.901, 52762.298 24/04/19,17:15:25,10,09,1, 11.9,1,1, 9.504, 10599.149, 173.910, 52762.312 24/04/19,17:15:25,11,09,1, 11.9,1,1, 9.504, 10599.145, 173.861, 52762.223 24/04/19,17:15:25,12,09,1, 11.9,1,1, 9.504, 10599.121, 173.884, 52762.292 24/04/19,17:15:25,13,09,1, 11.9,1,1, 9.504, 10599.120, 173.868, 52762.246 24/04/19,17:15:25,14,09,1, 11.9,1,1, 9.504, 10599.110, 173.848, 52762.243 24/04/19,17:15:25,15,09,1, 11.9,1,1, 9.504, 10599.102, 173.843, 52762.296 24/04/19,17:15:25,16,09,1, 11.9,1,1, 9.504, 10599.109, 173.843, 52762.251 24/04/19,17:15:25,17,09,1, 11.9,1,1, 9.504, 10599.102, 173.840, 52762.334 24/04/19,17:15:25,18,09,1, 11.9,1,1, 9.504, 10599.110, 173.860, 52762.326 24/04/19,17:15:25,19,09,1, 11.9,1,1, 9.504, 10599.091, 173.810, 52762.299 24/04/19,17:15:26,00,09,1, 11.9,1,1, 9.505, 10599.091, 173.810, 52762.299 24/04/19,17:15:26,01,09,1, 11.9,1,1, 9.505, 10599.069, 173.818, 52762.214 24/04/19,17:15:26,02,09,1, 11.9,1,1, 9.505, 10599.036, 173.815, 52762.171 24/04/19,17:15:26,03,09,1, 11.9,1,1, 9.505, 10599.064, 173.862, 52762.370 24/04/19,17:15:26,04,09,1, 11.9,1,1, 9.505, 10599.070, 173.839, 52762.306 24/04/19,17:15:26,05,09,1, 11.9,1,1, 9.505, 10599.098, 173.827, 52762.233 24/04/19,17:15:26,06,09,1, 11.9,1,1, 9.505, 10599.065, 173.792, 52762.178 24/04/19,17:15:26,07,09,1, 11.9,1,1, 9.505, 10599.038, 173.789, 52762.174 24/04/19,17:15:26,08,09,1, 11.9,1,1, 9.505, 10599.031, 173.817, 52762.239 24/04/19,17:15:26,09,09,1, 11.9,1,1, 9.505, 10599.050, 173.818, 52762.221 24/04/19,17:15:26,10,09,1, 11.9,1,1, 9.505, 10599.034, 173.804, 52762.191 24/04/19,17:15:26,11,09,1, 11.9,1,1, 9.505, 10599.016, 173.770, 52762.219 24/04/19,17:15:26,12,09,1, 11.9,1,1, 9.505, 10599.014, 173.763, 52762.228 24/04/19,17:15:26,13,09,1, 11.9,1,1, 9.505, 10598.997, 173.765, 52762.160 24/04/19,17:15:26,14,09,1, 11.9,1,1, 9.505, 10599.015, 173.768, 52762.185 24/04/19,17:15:26,15,09,1, 11.9,1,1, 9.505, 10598.999, 173.778, 52762.206 24/04/19,17:15:26,16,09,1, 11.9,1,1, 9.505, 10598.992, 173.768, 52762.204 24/04/19,17:15:26,17,09,1, 11.9,1,1, 9.505, 10599.014, 173.749, 52762.181 24/04/19,17:15:26,18,09,1, 11.9,1,1, 9.505, 10599.000, 173.756, 52762.205 24/04/19,17:15:26,19,09,1, 11.9,1,1, 9.505, 10598.983, 173.740, 52762.116 24/04/19,17:15:27,00,09,1, 12.0,1,1, 9.502, 10598.983, 173.740, 52762.116 24/04/19,17:15:27,01,09,1, 12.0,1,1, 9.502, 10598.983, 173.777, 52762.157 24/04/19,17:15:27,02,09,1, 12.0,1,1, 9.502, 10598.981, 173.758, 52762.237 24/04/19,17:15:27,03,09,1, 12.0,1,1, 9.502, 10598.967, 173.747, 52762.172 24/04/19,17:15:27,04,09,1, 12.0,1,1, 9.502, 10598.999, 173.731, 52762.246 24/04/19,17:15:27,05,09,1, 12.0,1,1, 9.502, 10598.949, 173.735, 52762.194 24/04/19,17:15:27,06,09,1, 12.0,1,1, 9.502, 10598.971, 173.739, 52762.188 24/04/19,17:15:27,07,09,1, 12.0,1,1, 9.502, 10598.943, 173.755, 52762.163 24/04/19,17:15:27,08,09,1, 12.0,1,1, 9.502, 10598.936, 173.718, 52762.120 24/04/19,17:15:27,09,09,1, 12.0,1,1, 9.502, 10598.952, 173.717, 52762.188 24/04/19,17:15:27,10,09,1, 12.0,1,1, 9.502, 10598.955, 173.707, 52762.167 24/04/19,17:15:27,11,09,1, 12.0,1,1, 9.502, 10598.951, 173.686, 52762.129 24/04/19,17:15:27,12,09,1, 12.0,1,1, 9.502, 10598.934, 173.703, 52762.090 24/04/19,17:15:27,13,09,1, 12.0,1,1, 9.502, 10598.905, 173.707, 52762.132 24/04/19,17:15:27,14,09,1, 12.0,1,1, 9.502, 10598.952, 173.712, 52762.109 24/04/19,17:15:27,15,09,1, 12.0,1,1, 9.502, 10598.937, 173.727, 52762.120 24/04/19,17:15:27,16,09,1, 12.0,1,1, 9.502, 10598.923, 173.671, 52762.085 24/04/19,17:15:27,17,09,1, 12.0,1,1, 9.502, 10598.910, 173.670, 52762.101 24/04/19,17:15:27,18,09,1, 12.0,1,1, 9.502, 10598.925, 173.675, 52762.076 24/04/19,17:15:27,19,09,1, 12.0,1,1, 9.502, 10598.906, 173.682, 52762.068 24/04/19,17:15:28,00,09,1, 11.9,1,1, 9.504, 10598.899, 173.682, 52762.068 24/04/19,17:15:28,01,09,1, 11.9,1,1, 9.504, 10598.908, 173.667, 52762.130 24/04/19,17:15:28,02,09,1, 11.9,1,1, 9.504, 10598.886, 173.654, 52762.049 24/04/19,17:15:28,03,09,1, 11.9,1,1, 9.504, 10598.906, 173.642, 52762.147 24/04/19,17:15:28,04,09,1, 11.9,1,1, 9.504, 10598.879, 173.663, 52762.134 24/04/19,17:15:28,05,09,1, 11.9,1,1, 9.504, 10598.875, 173.653, 52762.076 24/04/19,17:15:28,06,09,1, 11.9,1,1, 9.504, 10598.874, 173.680, 52762.023 24/04/19,17:15:28,07,09,1, 11.9,1,1, 9.504, 10598.874, 173.675, 52762.122 24/04/19,17:15:28,08,09,1, 11.9,1,1, 9.504, 10598.849, 173.628, 52762.122 24/04/19,17:15:28,09,09,1, 11.9,1,1, 9.504, 10598.853, 173.608, 52762.030 24/04/19,17:15:28,10,09,1, 11.9,1,1, 9.504, 10598.831, 173.643, 52762.086 24/04/19,17:15:28,11,09,1, 11.9,1,1, 9.504, 10598.839, 173.639, 52762.077 24/04/19,17:15:28,12,09,1, 11.9,1,1, 9.504, 10598.843, 173.647, 52762.034 24/04/19,17:15:28,13,09,1, 11.9,1,1, 9.504, 10598.831, 173.654, 52762.086 24/04/19,17:15:28,14,09,1, 11.9,1,1, 9.504, 10598.847, 173.627, 52762.016 24/04/19,17:15:28,15,09,1, 11.9,1,1, 9.504, 10598.845, 173.599, 52762.002 24/04/19,17:15:28,16,09,1, 11.9,1,1, 9.504, 10598.806, 173.626, 52762.044 24/04/19,17:15:28,17,09,1, 11.9,1,1, 9.504, 10598.818, 173.609, 52761.994 24/04/19,17:15:28,18,09,1, 11.9,1,1, 9.504, 10598.831, 173.621, 52762.040 24/04/19,17:15:28,19,09,1, 11.9,1,1, 9.504, 10598.809, 173.637, 52762.050 24/04/19,17:15:29,00,09,1, 11.9,1,1, 9.501, 10598.807, 173.637, 52762.050 24/04/19,17:15:29,01,09,1, 11.9,1,1, 9.501, 10598.790, 173.574, 52762.027 24/04/19,17:15:29,02,09,1, 11.9,1,1, 9.501, 10598.769, 173.568, 52761.983 24/04/19,17:15:29,03,09,1, 11.9,1,1, 9.501, 10598.780, 173.614, 52762.059 24/04/19,17:15:29,04,09,1, 11.9,1,1, 9.501, 10598.774, 173.590, 52762.062 24/04/19,17:15:29,05,09,1, 11.9,1,1, 9.501, 10598.786, 173.633, 52762.030 24/04/19,17:15:29,06,09,1, 11.9,1,1, 9.501, 10598.783, 173.574, 52761.940 24/04/19,17:15:29,07,09,1, 11.9,1,1, 9.501, 10598.739, 173.567, 52762.006 24/04/19,17:15:29,08,09,1, 11.9,1,1, 9.501, 10598.750, 173.573, 52761.963 24/04/19,17:15:29,09,09,1, 11.9,1,1, 9.501, 10598.750, 173.585, 52762.006 24/04/19,17:15:29,10,09,1, 11.9,1,1, 9.501, 10598.753, 173.596, 52762.027 24/04/19,17:15:29,11,09,1, 11.9,1,1, 9.501, 10598.785, 173.600, 52762.032 24/04/19,17:15:29,12,09,1, 11.9,1,1, 9.501, 10598.740, 173.542, 52761.896 24/04/19,17:15:29,13,09,1, 11.9,1,1, 9.501, 10598.726, 173.539, 52762.026 24/04/19,17:15:29,14,09,1, 11.9,1,1, 9.501, 10598.751, 173.553, 52761.980 24/04/19,17:15:29,15,09,1, 11.9,1,1, 9.501, 10598.728, 173.572, 52761.907 24/04/19,17:15:29,16,09,1, 11.9,1,1, 9.501, 10598.733, 173.582, 52761.990 24/04/19,17:15:29,17,09,1, 11.9,1,1, 9.501, 10598.728, 173.551, 52762.010 24/04/19,17:15:29,18,09,1, 11.9,1,1, 9.501, 10598.711, 173.549, 52761.974 24/04/19,17:15:29,19,09,1, 11.9,1,1, 9.501, 10598.744, 173.524, 52761.982 24/04/19,17:15:30,00,09,1, 12.0,1,1, 9.503, 10598.741, 173.524, 52761.982 24/04/19,17:15:30,01,09,1, 12.0,1,1, 9.503, 10598.701, 173.526, 52761.938 24/04/19,17:15:30,02,09,1, 12.0,1,1, 9.503, 10598.701, 173.533, 52761.959 24/04/19,17:15:30,03,09,1, 12.0,1,1, 9.503, 10598.716, 173.528, 52761.882 24/04/19,17:15:30,04,09,1, 12.0,1,1, 9.503, 10598.705, 173.500, 52762.010 24/04/19,17:15:30,05,09,1, 12.0,1,1, 9.503, 10598.675, 173.516, 52761.965 24/04/19,17:15:30,06,09,1, 12.0,1,1, 9.503, 10598.686, 173.499, 52761.964 24/04/19,17:15:30,07,09,1, 12.0,1,1, 9.503, 10598.680, 173.513, 52761.980 24/04/19,17:15:30,08,09,1, 12.0,1,1, 9.503, 10598.666, 173.526, 52762.006 24/04/19,17:15:30,09,09,1, 12.0,1,1, 9.503, 10598.650, 173.493, 52761.965 24/04/19,17:15:30,10,09,1, 12.0,1,1, 9.503, 10598.666, 173.492, 52761.921 24/04/19,17:15:30,11,09,1, 12.0,1,1, 9.503, 10598.644, 173.462, 52761.909 24/04/19,17:15:30,12,09,1, 12.0,1,1, 9.503, 10598.662, 173.477, 52761.907 24/04/19,17:15:30,13,09,1, 12.0,1,1, 9.503, 10598.638, 173.486, 52761.846 24/04/19,17:15:30,14,09,1, 12.0,1,1, 9.503, 10598.671, 173.491, 52761.853 24/04/19,17:15:30,15,09,1, 12.0,1,1, 9.503, 10598.677, 173.468, 52761.754 24/04/19,17:15:30,16,09,1, 12.0,1,1, 9.503, 10598.638, 173.472, 52761.852 24/04/19,17:15:30,17,09,1, 12.0,1,1, 9.503, 10598.633, 173.467, 52761.854 24/04/19,17:15:30,18,09,1, 12.0,1,1, 9.503, 10598.624, 173.468, 52761.868 24/04/19,17:15:30,19,09,1, 12.0,1,1, 9.503, 10598.608, 173.462, 52761.869 24/04/19,17:15:31,00,09,1, 11.8,1,1, 9.502, 10598.607, 173.462, 52761.869 24/04/19,17:15:31,01,09,1, 11.8,1,1, 9.502, 10598.599, 173.454, 52761.888 24/04/19,17:15:31,02,09,1, 11.8,1,1, 9.502, 10598.582, 173.455, 52761.917 24/04/19,17:15:31,03,09,1, 11.8,1,1, 9.502, 10598.608, 173.444, 52761.922 24/04/19,17:15:31,04,09,1, 11.8,1,1, 9.502, 10598.589, 173.440, 52761.815 24/04/19,17:15:31,05,09,1, 11.8,1,1, 9.502, 10598.572, 173.429, 52761.797 24/04/19,17:15:31,06,09,1, 11.8,1,1, 9.502, 10598.549, 173.477, 52761.829 24/04/19,17:15:31,07,09,1, 11.8,1,1, 9.502, 10598.552, 173.449, 52761.819 24/04/19,17:15:31,08,09,1, 11.8,1,1, 9.502, 10598.562, 173.471, 52761.904 24/04/19,17:15:31,09,09,1, 11.8,1,1, 9.502, 10598.564, 173.451, 52761.879 24/04/19,17:15:31,10,09,1, 11.8,1,1, 9.502, 10598.525, 173.437, 52761.829 24/04/19,17:15:31,11,09,1, 11.8,1,1, 9.502, 10598.517, 173.450, 52761.821 24/04/19,17:15:31,12,09,1, 11.8,1,1, 9.502, 10598.542, 173.424, 52761.796 24/04/19,17:15:31,13,09,1, 11.8,1,1, 9.502, 10598.520, 173.461, 52761.853 24/04/19,17:15:31,14,09,1, 11.8,1,1, 9.502, 10598.530, 173.419, 52761.823 24/04/19,17:15:31,15,09,1, 11.8,1,1, 9.502, 10598.516, 173.432, 52761.762 24/04/19,17:15:31,16,09,1, 11.8,1,1, 9.502, 10598.493, 173.406, 52761.834 24/04/19,17:15:31,17,09,1, 11.8,1,1, 9.502, 10598.470, 173.406, 52761.728 24/04/19,17:15:31,18,09,1, 11.8,1,1, 9.502, 10598.442, 173.412, 52761.801 24/04/19,17:15:31,19,09,1, 11.8,1,1, 9.502, 10598.476, 173.424, 52761.820 24/04/19,17:15:32,00,09,1, 12.0,1,1, 9.503, 10598.474, 173.424, 52761.820 24/04/19,17:15:32,01,09,1, 12.0,1,1, 9.503, 10598.502, 173.398, 52761.850 24/04/19,17:15:32,02,09,1, 12.0,1,1, 9.503, 10598.450, 173.389, 52761.851 24/04/19,17:15:32,03,09,1, 12.0,1,1, 9.503, 10598.450, 173.375, 52761.756 24/04/19,17:15:32,04,09,1, 12.0,1,1, 9.503, 10598.463, 173.400, 52761.895 24/04/19,17:15:32,05,09,1, 12.0,1,1, 9.503, 10598.436, 173.406, 52761.846 24/04/19,17:15:32,06,09,1, 12.0,1,1, 9.503, 10598.421, 173.429, 52761.779 24/04/19,17:15:32,07,09,1, 12.0,1,1, 9.503, 10598.456, 173.395, 52761.804 24/04/19,17:15:32,08,09,1, 12.0,1,1, 9.503, 10598.409, 173.350, 52761.752 24/04/19,17:15:32,09,09,1, 12.0,1,1, 9.503, 10598.415, 173.368, 52761.763 24/04/19,17:15:32,10,09,1, 12.0,1,1, 9.503, 10598.411, 173.391, 52761.755 24/04/19,17:15:32,11,09,1, 12.0,1,1, 9.503, 10598.388, 173.397, 52761.757 24/04/19,17:15:32,12,09,1, 12.0,1,1, 9.503, 10598.391, 173.379, 52761.792 24/04/19,17:15:32,13,09,1, 12.0,1,1, 9.503, 10598.398, 173.388, 52761.740 24/04/19,17:15:32,14,09,1, 12.0,1,1, 9.503, 10598.383, 173.334, 52761.714 24/04/19,17:15:32,15,09,1, 12.0,1,1, 9.503, 10598.400, 173.377, 52761.793 24/04/19,17:15:32,16,09,1, 12.0,1,1, 9.503, 10598.374, 173.361, 52761.753 24/04/19,17:15:32,17,09,1, 12.0,1,1, 9.503, 10598.370, 173.385, 52761.798 24/04/19,17:15:32,18,09,1, 12.0,1,1, 9.503, 10598.359, 173.371, 52761.745 24/04/19,17:15:32,19,09,1, 12.0,1,1, 9.503, 10598.387, 173.346, 52761.757 24/04/19,17:15:33,00,09,1, 11.9,1,1, 9.501, 10598.382, 173.346, 52761.757 24/04/19,17:15:33,01,09,1, 11.9,1,1, 9.501, 10598.328, 173.333, 52761.651 24/04/19,17:15:33,02,09,1, 11.9,1,1, 9.501, 10598.309, 173.348, 52761.727 24/04/19,17:15:33,03,09,1, 11.9,1,1, 9.501, 10598.322, 173.361, 52761.785 24/04/19,17:15:33,04,09,1, 11.9,1,1, 9.501, 10598.308, 173.355, 52761.770 24/04/19,17:15:33,05,09,1, 11.9,1,1, 9.501, 10598.303, 173.306, 52761.693 24/04/19,17:15:33,06,09,1, 11.9,1,1, 9.501, 10598.284, 173.286, 52761.604 24/04/19,17:15:33,07,09,1, 11.9,1,1, 9.501, 10598.275, 173.319, 52761.721 24/04/19,17:15:33,08,09,1, 11.9,1,1, 9.501, 10598.289, 173.335, 52761.680 24/04/19,17:15:33,09,09,1, 11.9,1,1, 9.501, 10598.299, 173.343, 52761.701 24/04/19,17:15:33,10,09,1, 11.9,1,1, 9.501, 10598.269, 173.325, 52761.682 24/04/19,17:15:33,11,09,1, 11.9,1,1, 9.501, 10598.292, 173.322, 52761.742 24/04/19,17:15:33,12,09,1, 11.9,1,1, 9.501, 10598.247, 173.287, 52761.663 24/04/19,17:15:33,13,09,1, 11.9,1,1, 9.501, 10598.262, 173.263, 52761.634 24/04/19,17:15:33,14,09,1, 11.9,1,1, 9.501, 10598.254, 173.307, 52761.698 24/04/19,17:15:33,15,09,1, 11.9,1,1, 9.501, 10598.239, 173.286, 52761.673 24/04/19,17:15:33,16,09,1, 11.9,1,1, 9.501, 10598.222, 173.286, 52761.721 24/04/19,17:15:33,17,09,1, 11.9,1,1, 9.501, 10598.233, 173.281, 52761.686 24/04/19,17:15:33,18,09,1, 11.9,1,1, 9.501, 10598.218, 173.257, 52761.584 24/04/19,17:15:33,19,09,1, 11.9,1,1, 9.501, 10598.207, 173.252, 52761.595 24/04/19,17:15:34,00,08,1, 11.9,1,1, 9.498, 10598.207, 173.252, 52761.595 24/04/19,17:15:34,01,08,1, 11.9,1,1, 9.498, 10598.216, 173.290, 52761.677 24/04/19,17:15:34,02,08,1, 11.9,1,1, 9.498, 10598.159, 173.310, 52761.664 24/04/19,17:15:34,03,08,1, 11.9,1,1, 9.498, 10598.221, 173.265, 52761.672 24/04/19,17:15:34,04,08,1, 11.9,1,1, 9.498, 10598.190, 173.237, 52761.590 24/04/19,17:15:34,05,08,1, 11.9,1,1, 9.498, 10598.170, 173.237, 52761.623 24/04/19,17:15:34,06,08,1, 11.9,1,1, 9.498, 10598.186, 173.231, 52761.623 24/04/19,17:15:34,07,08,1, 11.9,1,1, 9.498, 10598.155, 173.249, 52761.643 24/04/19,17:15:34,08,08,1, 11.9,1,1, 9.498, 10598.170, 173.243, 52761.633 24/04/19,17:15:34,09,08,1, 11.9,1,1, 9.498, 10598.148, 173.219, 52761.622 24/04/19,17:15:34,10,08,1, 11.9,1,1, 9.498, 10598.149, 173.204, 52761.587 24/04/19,17:15:34,11,08,1, 11.9,1,1, 9.498, 10598.133, 173.191, 52761.601 24/04/19,17:15:34,12,08,1, 11.9,1,1, 9.498, 10598.112, 173.210, 52761.623 24/04/19,17:15:34,13,08,1, 11.9,1,1, 9.498, 10598.135, 173.222, 52761.642 24/04/19,17:15:34,14,08,1, 11.9,1,1, 9.498, 10598.112, 173.232, 52761.659 24/04/19,17:15:34,15,08,1, 11.9,1,1, 9.498, 10598.103, 173.201, 52761.631 24/04/19,17:15:34,16,08,1, 11.9,1,1, 9.498, 10598.105, 173.191, 52761.494 24/04/19,17:15:34,17,08,1, 11.9,1,1, 9.498, 10598.081, 173.184, 52761.543 24/04/19,17:15:34,18,08,1, 11.9,1,1, 9.498, 10598.090, 173.191, 52761.531 24/04/19,17:15:34,19,08,1, 11.9,1,1, 9.498, 10598.087, 173.179, 52761.535 24/04/19,17:15:35,00,09,1, 11.8,1,1, 9.501, 10598.081, 173.179, 52761.535 24/04/19,17:15:35,01,09,1, 11.8,1,1, 9.501, 10598.062, 173.165, 52761.536 24/04/19,17:15:35,02,09,1, 11.8,1,1, 9.501, 10598.094, 173.157, 52761.536 24/04/19,17:15:35,03,09,1, 11.8,1,1, 9.501, 10598.055, 173.149, 52761.546 24/04/19,17:15:35,04,09,1, 11.8,1,1, 9.501, 10598.066, 173.136, 52761.578 24/04/19,17:15:35,05,09,1, 11.8,1,1, 9.501, 10598.063, 173.151, 52761.537 24/04/19,17:15:35,06,09,1, 11.8,1,1, 9.501, 10598.052, 173.151, 52761.557 24/04/19,17:15:35,07,09,1, 11.8,1,1, 9.501, 10598.045, 173.132, 52761.568 24/04/19,17:15:35,08,09,1, 11.8,1,1, 9.501, 10598.036, 173.124, 52761.572 24/04/19,17:15:35,09,09,1, 11.8,1,1, 9.501, 10598.018, 173.104, 52761.573 24/04/19,17:15:35,10,09,1, 11.8,1,1, 9.501, 10598.012, 173.107, 52761.544 24/04/19,17:15:35,11,09,1, 11.8,1,1, 9.501, 10598.009, 173.139, 52761.476 24/04/19,17:15:35,12,09,1, 11.8,1,1, 9.501, 10598.003, 173.133, 52761.549 24/04/19,17:15:35,13,09,1, 11.8,1,1, 9.501, 10597.979, 173.092, 52761.535 24/04/19,17:15:35,14,09,1, 11.8,1,1, 9.501, 10598.008, 173.091, 52761.509 24/04/19,17:15:35,15,09,1, 11.8,1,1, 9.501, 10597.992, 173.078, 52761.537 24/04/19,17:15:35,16,09,1, 11.8,1,1, 9.501, 10597.961, 173.069, 52761.494 24/04/19,17:15:35,17,09,1, 11.8,1,1, 9.501, 10597.962, 173.087, 52761.508 24/04/19,17:15:35,18,09,1, 11.8,1,1, 9.501, 10597.952, 173.108, 52761.445 24/04/19,17:15:35,19,09,1, 11.8,1,1, 9.501, 10597.957, 173.073, 52761.511 24/04/19,17:15:36,00,09,1, 11.9,1,1, 9.503, 10597.956, 173.073, 52761.511 24/04/19,17:15:36,01,09,1, 11.9,1,1, 9.503, 10597.924, 173.072, 52761.502 24/04/19,17:15:36,02,09,1, 11.9,1,1, 9.503, 10597.919, 173.047, 52761.528 24/04/19,17:15:36,03,09,1, 11.9,1,1, 9.503, 10597.948, 173.069, 52761.442 24/04/19,17:15:36,04,09,1, 11.9,1,1, 9.503, 10597.899, 173.051, 52761.511 24/04/19,17:15:36,05,09,1, 11.9,1,1, 9.503, 10597.922, 173.038, 52761.430 24/04/19,17:15:36,06,09,1, 11.9,1,1, 9.503, 10597.918, 173.040, 52761.473 24/04/19,17:15:36,07,09,1, 11.9,1,1, 9.503, 10597.897, 173.010, 52761.518 24/04/19,17:15:36,08,09,1, 11.9,1,1, 9.503, 10597.867, 173.018, 52761.517 24/04/19,17:15:36,09,09,1, 11.9,1,1, 9.503, 10597.894, 173.029, 52761.442 24/04/19,17:15:36,10,09,1, 11.9,1,1, 9.503, 10597.892, 173.030, 52761.499 24/04/19,17:15:36,11,09,1, 11.9,1,1, 9.503, 10597.881, 173.037, 52761.457 24/04/19,17:15:36,12,09,1, 11.9,1,1, 9.503, 10597.865, 172.985, 52761.412 24/04/19,17:15:36,13,09,1, 11.9,1,1, 9.503, 10597.844, 172.977, 52761.396 24/04/19,17:15:36,14,09,1, 11.9,1,1, 9.503, 10597.811, 172.966, 52761.398 24/04/19,17:15:36,15,09,1, 11.9,1,1, 9.503, 10597.810, 172.972, 52761.395 24/04/19,17:15:36,16,09,1, 11.9,1,1, 9.503, 10597.844, 172.977, 52761.437 24/04/19,17:15:36,17,09,1, 11.9,1,1, 9.503, 10597.818, 172.973, 52761.458 24/04/19,17:15:36,18,09,1, 11.9,1,1, 9.503, 10597.791, 172.968, 52761.413 24/04/19,17:15:36,19,09,1, 11.9,1,1, 9.503, 10597.792, 172.922, 52761.340 24/04/19,17:15:37,00,09,1, 11.9,1,1, 9.498, 10597.789, 172.922, 52761.340 24/04/19,17:15:37,01,09,1, 11.9,1,1, 9.498, 10597.768, 172.934, 52761.429 24/04/19,17:15:37,02,09,1, 11.9,1,1, 9.498, 10597.784, 172.929, 52761.430 24/04/19,17:15:37,03,09,1, 11.9,1,1, 9.498, 10597.767, 172.960, 52761.420 24/04/19,17:15:37,04,09,1, 11.9,1,1, 9.498, 10597.747, 172.932, 52761.333 24/04/19,17:15:37,05,09,1, 11.9,1,1, 9.498, 10597.756, 172.930, 52761.392 24/04/19,17:15:37,06,09,1, 11.9,1,1, 9.498, 10597.709, 172.892, 52761.362 24/04/19,17:15:37,07,09,1, 11.9,1,1, 9.498, 10597.717, 172.902, 52761.374 24/04/19,17:15:37,08,09,1, 11.9,1,1, 9.498, 10597.730, 172.907, 52761.305 24/04/19,17:15:37,09,09,1, 11.9,1,1, 9.498, 10597.699, 172.937, 52761.440 24/04/19,17:15:37,10,09,1, 11.9,1,1, 9.498, 10597.717, 172.918, 52761.418 24/04/19,17:15:37,11,09,1, 11.9,1,1, 9.498, 10597.699, 172.887, 52761.407 24/04/19,17:15:37,12,09,1, 11.9,1,1, 9.498, 10597.687, 172.877, 52761.343 24/04/19,17:15:37,13,09,1, 11.9,1,1, 9.498, 10597.670, 172.853, 52761.374 24/04/19,17:15:37,14,09,1, 11.9,1,1, 9.498, 10597.677, 172.870, 52761.356 24/04/19,17:15:37,15,09,1, 11.9,1,1, 9.498, 10597.659, 172.893, 52761.400 24/04/19,17:15:37,16,09,1, 11.9,1,1, 9.498, 10597.642, 172.876, 52761.307 24/04/19,17:15:37,17,09,1, 11.9,1,1, 9.498, 10597.639, 172.866, 52761.387 24/04/19,17:15:37,18,09,1, 11.9,1,1, 9.498, 10597.644, 172.838, 52761.416 24/04/19,17:15:37,19,09,1, 11.9,1,1, 9.498, 10597.609, 172.799, 52761.304 24/04/19,17:15:38,00,09,1, 11.9,1,1, 9.499, 10597.606, 172.799, 52761.304 24/04/19,17:15:38,01,09,1, 11.9,1,1, 9.499, 10597.591, 172.823, 52761.292 24/04/19,17:15:38,02,09,1, 11.9,1,1, 9.499, 10597.578, 172.828, 52761.374 24/04/19,17:15:38,03,09,1, 11.9,1,1, 9.499, 10597.593, 172.827, 52761.373 24/04/19,17:15:38,04,09,1, 11.9,1,1, 9.499, 10597.592, 172.793, 52761.371 24/04/19,17:15:38,05,09,1, 11.9,1,1, 9.499, 10597.563, 172.796, 52761.302 24/04/19,17:15:38,06,09,1, 11.9,1,1, 9.499, 10597.529, 172.786, 52761.359 24/04/19,17:15:38,07,09,1, 11.9,1,1, 9.499, 10597.530, 172.760, 52761.267 24/04/19,17:15:38,08,09,1, 11.9,1,1, 9.499, 10597.514, 172.793, 52761.332 24/04/19,17:15:38,09,09,1, 11.9,1,1, 9.499, 10597.549, 172.786, 52761.325 24/04/19,17:15:38,10,09,1, 11.9,1,1, 9.499, 10597.506, 172.775, 52761.300 24/04/19,17:15:38,11,09,1, 11.9,1,1, 9.499, 10597.530, 172.733, 52761.269 24/04/19,17:15:38,12,09,1, 11.9,1,1, 9.499, 10597.494, 172.749, 52761.319 24/04/19,17:15:38,13,09,1, 11.9,1,1, 9.499, 10597.452, 172.746, 52761.181 24/04/19,17:15:38,14,09,1, 11.9,1,1, 9.499, 10597.472, 172.739, 52761.264 24/04/19,17:15:38,15,09,1, 11.9,1,1, 9.499, 10597.465, 172.731, 52761.247 24/04/19,17:15:38,16,09,1, 11.9,1,1, 9.499, 10597.459, 172.737, 52761.271 24/04/19,17:15:38,17,09,1, 11.9,1,1, 9.499, 10597.422, 172.715, 52761.265 24/04/19,17:15:38,18,09,1, 11.9,1,1, 9.499, 10597.452, 172.715, 52761.274 24/04/19,17:15:38,19,09,1, 11.9,1,1, 9.499, 10597.419, 172.696, 52761.310 24/04/19,17:15:39,00,08,1, 12.0,1,1, 9.497, 10597.414, 172.696, 52761.310 24/04/19,17:15:39,01,08,1, 12.0,1,1, 9.497, 10597.420, 172.710, 52761.220 24/04/19,17:15:39,02,08,1, 12.0,1,1, 9.497, 10597.393, 172.702, 52761.304 24/04/19,17:15:39,03,08,1, 12.0,1,1, 9.497, 10597.399, 172.688, 52761.219 24/04/19,17:15:39,04,08,1, 12.0,1,1, 9.497, 10597.388, 172.679, 52761.259 24/04/19,17:15:39,05,08,1, 12.0,1,1, 9.497, 10597.377, 172.668, 52761.243 24/04/19,17:15:39,06,08,1, 12.0,1,1, 9.497, 10597.364, 172.676, 52761.231 24/04/19,17:15:39,07,08,1, 12.0,1,1, 9.497, 10597.380, 172.687, 52761.250 24/04/19,17:15:39,08,08,1, 12.0,1,1, 9.497, 10597.372, 172.701, 52761.253 24/04/19,17:15:39,09,08,1, 12.0,1,1, 9.497, 10597.345, 172.657, 52761.264 24/04/19,17:15:39,10,08,1, 12.0,1,1, 9.497, 10597.326, 172.647, 52761.198 24/04/19,17:15:39,11,08,1, 12.0,1,1, 9.497, 10597.320, 172.623, 52761.233 24/04/19,17:15:39,12,08,1, 12.0,1,1, 9.497, 10597.310, 172.627, 52761.202 24/04/19,17:15:39,13,08,1, 12.0,1,1, 9.497, 10597.297, 172.643, 52761.200 24/04/19,17:15:39,14,08,1, 12.0,1,1, 9.497, 10597.284, 172.635, 52761.204 24/04/19,17:15:39,15,08,1, 12.0,1,1, 9.497, 10597.301, 172.634, 52761.248 24/04/19,17:15:39,16,08,1, 12.0,1,1, 9.497, 10597.285, 172.603, 52761.244 24/04/19,17:15:39,17,08,1, 12.0,1,1, 9.497, 10597.268, 172.591, 52761.215 24/04/19,17:15:39,18,08,1, 12.0,1,1, 9.497, 10597.226, 172.591, 52761.166 24/04/19,17:15:39,19,08,1, 12.0,1,1, 9.497, 10597.219, 172.597, 52761.152 24/04/19,17:15:40,00,08,1, 11.9,1,1, 9.502, 10597.214, 172.597, 52761.152 24/04/19,17:15:40,01,08,1, 11.9,1,1, 9.502, 10597.241, 172.594, 52761.158 24/04/19,17:15:40,02,08,1, 11.9,1,1, 9.502, 10597.225, 172.584, 52761.194 24/04/19,17:15:40,03,08,1, 11.9,1,1, 9.502, 10597.200, 172.546, 52761.146 24/04/19,17:15:40,04,08,1, 11.9,1,1, 9.502, 10597.187, 172.559, 52761.159 24/04/19,17:15:40,05,08,1, 11.9,1,1, 9.502, 10597.170, 172.531, 52761.180 24/04/19,17:15:40,06,08,1, 11.9,1,1, 9.502, 10597.169, 172.549, 52761.162 24/04/19,17:15:40,07,08,1, 11.9,1,1, 9.502, 10597.178, 172.561, 52761.199 24/04/19,17:15:40,08,08,1, 11.9,1,1, 9.502, 10597.176, 172.550, 52761.168 24/04/19,17:15:40,09,08,1, 11.9,1,1, 9.502, 10597.160, 172.550, 52761.182 24/04/19,17:15:40,10,08,1, 11.9,1,1, 9.502, 10597.142, 172.500, 52761.135 24/04/19,17:15:40,11,08,1, 11.9,1,1, 9.502, 10597.123, 172.497, 52761.115 24/04/19,17:15:40,12,08,1, 11.9,1,1, 9.502, 10597.146, 172.490, 52761.115 24/04/19,17:15:40,13,08,1, 11.9,1,1, 9.502, 10597.150, 172.503, 52761.063 24/04/19,17:15:40,14,08,1, 11.9,1,1, 9.502, 10597.119, 172.515, 52761.145 24/04/19,17:15:40,15,08,1, 11.9,1,1, 9.502, 10597.130, 172.486, 52761.151 24/04/19,17:15:40,16,08,1, 11.9,1,1, 9.502, 10597.132, 172.460, 52761.059 24/04/19,17:15:40,17,08,1, 11.9,1,1, 9.502, 10597.076, 172.444, 52761.090 24/04/19,17:15:40,18,08,1, 11.9,1,1, 9.502, 10597.085, 172.466, 52761.122 24/04/19,17:15:40,19,08,1, 11.9,1,1, 9.502, 10597.068, 172.497, 52761.106 24/04/19,17:15:41,00,09,1, 11.8,1,1, 9.495, 10597.063, 172.497, 52761.106 24/04/19,17:15:41,01,09,1, 11.8,1,1, 9.495, 10597.090, 172.478, 52761.148 24/04/19,17:15:41,02,09,1, 11.8,1,1, 9.495, 10597.069, 172.444, 52761.083 24/04/19,17:15:41,03,09,1, 11.8,1,1, 9.495, 10597.062, 172.432, 52761.080 24/04/19,17:15:41,04,09,1, 11.8,1,1, 9.495, 10597.026, 172.437, 52761.052 24/04/19,17:15:41,05,09,1, 11.8,1,1, 9.495, 10597.038, 172.437, 52761.098 24/04/19,17:15:41,06,09,1, 11.8,1,1, 9.495, 10597.030, 172.443, 52761.075 24/04/19,17:15:41,07,09,1, 11.8,1,1, 9.495, 10597.011, 172.429, 52761.082 24/04/19,17:15:41,08,09,1, 11.8,1,1, 9.495, 10597.032, 172.427, 52761.070 24/04/19,17:15:41,09,09,1, 11.8,1,1, 9.495, 10597.029, 172.397, 52761.092 24/04/19,17:15:41,10,09,1, 11.8,1,1, 9.495, 10597.002, 172.397, 52761.024 24/04/19,17:15:41,11,09,1, 11.8,1,1, 9.495, 10597.013, 172.402, 52761.105 24/04/19,17:15:41,12,09,1, 11.8,1,1, 9.495, 10596.976, 172.441, 52761.097 24/04/19,17:15:41,13,09,1, 11.8,1,1, 9.495, 10597.000, 172.401, 52761.068 24/04/19,17:15:41,14,09,1, 11.8,1,1, 9.495, 10596.944, 172.377, 52761.099 24/04/19,17:15:41,15,09,1, 11.8,1,1, 9.495, 10596.968, 172.350, 52761.021 24/04/19,17:15:41,16,09,1, 11.8,1,1, 9.495, 10596.944, 172.358, 52761.028 24/04/19,17:15:41,17,09,1, 11.8,1,1, 9.495, 10596.927, 172.375, 52761.024 24/04/19,17:15:41,18,09,1, 11.8,1,1, 9.495, 10596.941, 172.389, 52761.076 24/04/19,17:15:41,19,09,1, 11.8,1,1, 9.495, 10596.917, 172.375, 52761.034 24/04/19,17:15:42,00,10,1, 11.9,1,1, 9.500, 10596.913, 172.375, 52761.034 24/04/19,17:15:42,01,10,1, 11.9,1,1, 9.500, 10596.915, 172.347, 52761.079 24/04/19,17:15:42,02,10,1, 11.9,1,1, 9.500, 10596.917, 172.297, 52761.002 24/04/19,17:15:42,03,10,1, 11.9,1,1, 9.500, 10596.890, 172.327, 52761.033 24/04/19,17:15:42,04,10,1, 11.9,1,1, 9.500, 10596.897, 172.345, 52761.046 24/04/19,17:15:42,05,10,1, 11.9,1,1, 9.500, 10596.881, 172.337, 52761.008 24/04/19,17:15:42,06,10,1, 11.9,1,1, 9.500, 10596.875, 172.333, 52761.036 24/04/19,17:15:42,07,10,1, 11.9,1,1, 9.500, 10596.876, 172.284, 52761.033 24/04/19,17:15:42,08,10,1, 11.9,1,1, 9.500, 10596.888, 172.264, 52760.954 24/04/19,17:15:42,09,10,1, 11.9,1,1, 9.500, 10596.852, 172.303, 52761.024 24/04/19,17:15:42,10,10,1, 11.9,1,1, 9.500, 10596.875, 172.288, 52761.024 24/04/19,17:15:42,11,10,1, 11.9,1,1, 9.500, 10596.853, 172.285, 52761.035 24/04/19,17:15:42,12,10,1, 11.9,1,1, 9.500, 10596.825, 172.280, 52761.012 24/04/19,17:15:42,13,10,1, 11.9,1,1, 9.500, 10596.829, 172.250, 52761.020 24/04/19,17:15:42,14,10,1, 11.9,1,1, 9.500, 10596.821, 172.240, 52760.985 24/04/19,17:15:42,15,10,1, 11.9,1,1, 9.500, 10596.815, 172.228, 52761.006 24/04/19,17:15:42,16,10,1, 11.9,1,1, 9.500, 10596.797, 172.226, 52760.989 24/04/19,17:15:42,17,10,1, 11.9,1,1, 9.500, 10596.807, 172.251, 52760.993 24/04/19,17:15:42,18,10,1, 11.9,1,1, 9.500, 10596.805, 172.237, 52760.976 24/04/19,17:15:42,19,10,1, 11.9,1,1, 9.500, 10596.790, 172.219, 52760.976 24/04/19,17:15:43,00,09,1, 11.9,1,1, 9.497, 10596.788, 172.219, 52760.976 24/04/19,17:15:43,01,09,1, 11.9,1,1, 9.497, 10596.764, 172.197, 52760.974 24/04/19,17:15:43,02,09,1, 11.9,1,1, 9.497, 10596.760, 172.197, 52760.918 24/04/19,17:15:43,03,09,1, 11.9,1,1, 9.497, 10596.742, 172.188, 52760.963 24/04/19,17:15:43,04,09,1, 11.9,1,1, 9.497, 10596.738, 172.220, 52760.994 24/04/19,17:15:43,05,09,1, 11.9,1,1, 9.497, 10596.733, 172.182, 52761.014 24/04/19,17:15:43,06,09,1, 11.9,1,1, 9.497, 10596.717, 172.162, 52761.008 24/04/19,17:15:43,07,09,1, 11.9,1,1, 9.497, 10596.712, 172.168, 52760.947 24/04/19,17:15:43,08,09,1, 11.9,1,1, 9.497, 10596.694, 172.134, 52760.966 24/04/19,17:15:43,09,09,1, 11.9,1,1, 9.497, 10596.688, 172.144, 52760.868 24/04/19,17:15:43,10,09,1, 11.9,1,1, 9.497, 10596.693, 172.160, 52760.975 24/04/19,17:15:43,11,09,1, 11.9,1,1, 9.497, 10596.686, 172.131, 52760.915 24/04/19,17:15:43,12,09,1, 11.9,1,1, 9.497, 10596.663, 172.142, 52760.933 24/04/19,17:15:43,13,09,1, 11.9,1,1, 9.497, 10596.673, 172.104, 52760.901 24/04/19,17:15:43,14,09,1, 11.9,1,1, 9.497, 10596.638, 172.101, 52760.912 24/04/19,17:15:43,15,09,1, 11.9,1,1, 9.497, 10596.648, 172.120, 52760.910 24/04/19,17:15:43,16,09,1, 11.9,1,1, 9.497, 10596.610, 172.115, 52760.945 24/04/19,17:15:43,17,09,1, 11.9,1,1, 9.497, 10596.612, 172.104, 52760.885 24/04/19,17:15:43,18,09,1, 11.9,1,1, 9.497, 10596.620, 172.079, 52760.911 24/04/19,17:15:43,19,09,1, 11.9,1,1, 9.497, 10596.596, 172.072, 52760.857 24/04/19,17:15:44,00,10,1, 11.9,1,1, 9.493, 10596.596, 172.072, 52760.857 24/04/19,17:15:44,01,10,1, 11.9,1,1, 9.493, 10596.577, 172.070, 52760.844 24/04/19,17:15:44,02,10,1, 11.9,1,1, 9.493, 10596.552, 172.069, 52760.904 24/04/19,17:15:44,03,10,1, 11.9,1,1, 9.493, 10596.563, 172.064, 52760.880 24/04/19,17:15:44,04,10,1, 11.9,1,1, 9.493, 10596.576, 172.032, 52760.898 24/04/19,17:15:44,05,10,1, 11.9,1,1, 9.493, 10596.534, 172.017, 52760.812 24/04/19,17:15:44,06,10,1, 11.9,1,1, 9.493, 10596.527, 172.015, 52760.821 24/04/19,17:15:44,07,10,1, 11.9,1,1, 9.493, 10596.516, 172.022, 52760.916 24/04/19,17:15:44,08,10,1, 11.9,1,1, 9.493, 10596.501, 172.025, 52760.916 24/04/19,17:15:44,09,10,1, 11.9,1,1, 9.493, 10596.502, 172.041, 52760.838 24/04/19,17:15:44,10,10,1, 11.9,1,1, 9.493, 10596.487, 172.006, 52760.861 24/04/19,17:15:44,11,10,1, 11.9,1,1, 9.493, 10596.493, 171.978, 52760.821 24/04/19,17:15:44,12,10,1, 11.9,1,1, 9.493, 10596.482, 171.957, 52760.827 24/04/19,17:15:44,13,10,1, 11.9,1,1, 9.493, 10596.453, 171.964, 52760.778 24/04/19,17:15:44,14,10,1, 11.9,1,1, 9.493, 10596.447, 171.969, 52760.920 24/04/19,17:15:44,15,10,1, 11.9,1,1, 9.493, 10596.427, 171.990, 52760.914 24/04/19,17:15:44,16,10,1, 11.9,1,1, 9.493, 10596.426, 171.961, 52760.863 24/04/19,17:15:44,17,10,1, 11.9,1,1, 9.493, 10596.401, 171.914, 52760.892 24/04/19,17:15:44,18,10,1, 11.9,1,1, 9.493, 10596.396, 171.915, 52760.788 24/04/19,17:15:44,19,10,1, 11.9,1,1, 9.493, 10596.391, 171.901, 52760.814 24/04/19,17:15:45,00,10,1, 11.9,1,1, 9.494, 10596.387, 171.901, 52760.814 24/04/19,17:15:45,01,10,1, 11.9,1,1, 9.494, 10596.345, 171.918, 52760.770 24/04/19,17:15:45,02,10,1, 11.9,1,1, 9.494, 10596.347, 171.912, 52760.787 24/04/19,17:15:45,03,10,1, 11.9,1,1, 9.494, 10596.341, 171.898, 52760.832 24/04/19,17:15:45,04,10,1, 11.9,1,1, 9.494, 10596.319, 171.870, 52760.848 24/04/19,17:15:45,05,10,1, 11.9,1,1, 9.494, 10596.329, 171.857, 52760.738 24/04/19,17:15:45,06,10,1, 11.9,1,1, 9.494, 10596.300, 171.892, 52760.829 24/04/19,17:15:45,07,10,1, 11.9,1,1, 9.494, 10596.311, 171.854, 52760.785 24/04/19,17:15:45,08,10,1, 11.9,1,1, 9.494, 10596.293, 171.870, 52760.927 24/04/19,17:15:45,09,10,1, 11.9,1,1, 9.494, 10596.331, 171.854, 52760.761 24/04/19,17:15:45,10,10,1, 11.9,1,1, 9.494, 10596.295, 171.822, 52760.806 24/04/19,17:15:45,11,10,1, 11.9,1,1, 9.494, 10596.274, 171.794, 52760.693 24/04/19,17:15:45,12,10,1, 11.9,1,1, 9.494, 10596.237, 171.790, 52760.750 24/04/19,17:15:45,13,10,1, 11.9,1,1, 9.494, 10596.232, 171.813, 52760.708 24/04/19,17:15:45,14,10,1, 11.9,1,1, 9.494, 10596.266, 171.812, 52760.954 24/04/19,17:15:45,15,10,1, 11.9,1,1, 9.494, 10596.242, 171.803, 52760.698 24/04/19,17:15:45,16,10,1, 11.9,1,1, 9.494, 10596.213, 171.778, 52760.761 24/04/19,17:15:45,17,10,1, 11.9,1,1, 9.494, 10596.230, 171.764, 52760.777 24/04/19,17:15:45,18,10,1, 11.9,1,1, 9.494, 10596.210, 171.770, 52760.725 24/04/19,17:15:45,19,10,1, 11.9,1,1, 9.494, 10596.180, 171.748, 52760.758 24/04/19,17:15:46,00,09,1, 12.0,1,1, 9.496, 10596.179, 171.748, 52760.758 24/04/19,17:15:46,01,09,1, 12.0,1,1, 9.496, 10596.172, 171.743, 52760.751 24/04/19,17:15:46,02,09,1, 12.0,1,1, 9.496, 10596.156, 171.715, 52760.792 24/04/19,17:15:46,03,09,1, 12.0,1,1, 9.496, 10596.145, 171.710, 52760.774 24/04/19,17:15:46,04,09,1, 12.0,1,1, 9.496, 10596.168, 171.693, 52760.759 24/04/19,17:15:46,05,09,1, 12.0,1,1, 9.496, 10596.121, 171.699, 52760.731 24/04/19,17:15:46,06,09,1, 12.0,1,1, 9.496, 10596.130, 171.716, 52760.773 24/04/19,17:15:46,07,09,1, 12.0,1,1, 9.496, 10596.111, 171.723, 52760.756 24/04/19,17:15:46,08,09,1, 12.0,1,1, 9.496, 10596.102, 171.698, 52760.730 24/04/19,17:15:46,09,09,1, 12.0,1,1, 9.496, 10596.109, 171.660, 52760.730 24/04/19,17:15:46,10,09,1, 12.0,1,1, 9.496, 10596.084, 171.669, 52760.729 24/04/19,17:15:46,11,09,1, 12.0,1,1, 9.496, 10596.067, 171.675, 52760.751 24/04/19,17:15:46,12,09,1, 12.0,1,1, 9.496, 10596.084, 171.659, 52760.648 24/04/19,17:15:46,13,09,1, 12.0,1,1, 9.496, 10596.092, 171.677, 52760.743 24/04/19,17:15:46,14,09,1, 12.0,1,1, 9.496, 10596.045, 171.642, 52760.782 24/04/19,17:15:46,15,09,1, 12.0,1,1, 9.496, 10596.073, 171.615, 52760.638 24/04/19,17:15:46,16,09,1, 12.0,1,1, 9.496, 10596.051, 171.640, 52760.649 24/04/19,17:15:46,17,09,1, 12.0,1,1, 9.496, 10596.052, 171.602, 52760.719 24/04/19,17:15:46,18,09,1, 12.0,1,1, 9.496, 10596.030, 171.619, 52760.738 24/04/19,17:15:46,19,09,1, 12.0,1,1, 9.496, 10596.017, 171.618, 52760.678 24/04/19,17:15:47,00,09,1, 11.9,1,1, 9.496, 10596.012, 171.618, 52760.678 24/04/19,17:15:47,01,09,1, 11.9,1,1, 9.496, 10596.009, 171.589, 52760.657 24/04/19,17:15:47,02,09,1, 11.9,1,1, 9.496, 10595.998, 171.573, 52760.647 24/04/19,17:15:47,03,09,1, 11.9,1,1, 9.496, 10596.002, 171.551, 52760.630 24/04/19,17:15:47,04,09,1, 11.9,1,1, 9.496, 10595.966, 171.562, 52760.713 24/04/19,17:15:47,05,09,1, 11.9,1,1, 9.496, 10595.986, 171.575, 52760.608 24/04/19,17:15:47,06,09,1, 11.9,1,1, 9.496, 10595.968, 171.566, 52760.677 24/04/19,17:15:47,07,09,1, 11.9,1,1, 9.496, 10595.959, 171.537, 52760.582 24/04/19,17:15:47,08,09,1, 11.9,1,1, 9.496, 10595.935, 171.524, 52760.709 24/04/19,17:15:47,09,09,1, 11.9,1,1, 9.496, 10595.935, 171.516, 52760.642 24/04/19,17:15:47,10,09,1, 11.9,1,1, 9.496, 10595.913, 171.516, 52760.633 24/04/19,17:15:47,11,09,1, 11.9,1,1, 9.496, 10595.907, 171.510, 52760.604 24/04/19,17:15:47,12,09,1, 11.9,1,1, 9.496, 10595.914, 171.527, 52760.692 24/04/19,17:15:47,13,09,1, 11.9,1,1, 9.496, 10595.925, 171.463, 52760.287 24/04/19,17:15:47,14,09,1, 11.9,1,1, 9.496, 10595.850, 171.498, 52760.680 24/04/19,17:15:47,15,09,1, 11.9,1,1, 9.496, 10595.863, 171.481, 52760.615 24/04/19,17:15:47,16,09,1, 11.9,1,1, 9.496, 10595.864, 171.450, 52760.621 24/04/19,17:15:47,17,09,1, 11.9,1,1, 9.496, 10595.852, 171.454, 52760.663 24/04/19,17:15:47,18,09,1, 11.9,1,1, 9.496, 10595.856, 171.476, 52760.632 24/04/19,17:15:47,19,09,1, 11.9,1,1, 9.496, 10595.843, 171.434, 52760.588 24/04/19,17:15:48,00,10,1, 11.9,1,1, 9.493, 10595.837, 171.434, 52760.588 24/04/19,17:15:48,01,10,1, 11.9,1,1, 9.493, 10595.851, 171.380, 52760.560 24/04/19,17:15:48,02,10,1, 11.9,1,1, 9.493, 10595.811, 171.377, 52760.634 24/04/19,17:15:48,03,10,1, 11.9,1,1, 9.493, 10595.795, 171.381, 52760.656 24/04/19,17:15:48,04,10,1, 11.9,1,1, 9.493, 10595.818, 171.421, 52760.605 24/04/19,17:15:48,05,10,1, 11.9,1,1, 9.493, 10595.800, 171.397, 52760.683 24/04/19,17:15:48,06,10,1, 11.9,1,1, 9.493, 10595.774, 171.383, 52760.708 24/04/19,17:15:48,07,10,1, 11.9,1,1, 9.493, 10595.774, 171.364, 52760.588 24/04/19,17:15:48,08,10,1, 11.9,1,1, 9.493, 10595.796, 171.348, 52760.541 24/04/19,17:15:48,09,10,1, 11.9,1,1, 9.493, 10595.771, 171.350, 52760.570 24/04/19,17:15:48,10,10,1, 11.9,1,1, 9.493, 10595.753, 171.349, 52760.632 24/04/19,17:15:48,11,10,1, 11.9,1,1, 9.493, 10595.733, 171.350, 52760.658 24/04/19,17:15:48,12,10,1, 11.9,1,1, 9.493, 10595.733, 171.354, 52760.547 24/04/19,17:15:48,13,10,1, 11.9,1,1, 9.493, 10595.741, 171.343, 52760.577 24/04/19,17:15:48,14,10,1, 11.9,1,1, 9.493, 10595.724, 171.298, 52760.575 24/04/19,17:15:48,15,10,1, 11.9,1,1, 9.493, 10595.715, 171.290, 52760.541 24/04/19,17:15:48,16,10,1, 11.9,1,1, 9.493, 10595.680, 171.315, 52760.594 24/04/19,17:15:48,17,10,1, 11.9,1,1, 9.493, 10595.677, 171.338, 52760.564 24/04/19,17:15:48,18,10,1, 11.9,1,1, 9.493, 10595.684, 171.312, 52760.566 24/04/19,17:15:48,19,10,1, 11.9,1,1, 9.493, 10595.691, 171.324, 52760.603 24/04/19,17:15:49,00,10,1, 11.9,1,1, 9.492, 10595.686, 171.324, 52760.603 24/04/19,17:15:49,01,10,1, 11.9,1,1, 9.492, 10595.660, 171.272, 52760.541 24/04/19,17:15:49,02,10,1, 11.9,1,1, 9.492, 10595.635, 171.254, 52760.490 24/04/19,17:15:49,03,10,1, 11.9,1,1, 9.492, 10595.635, 171.276, 52760.542 24/04/19,17:15:49,04,10,1, 11.9,1,1, 9.492, 10595.645, 171.242, 52760.514 24/04/19,17:15:49,05,10,1, 11.9,1,1, 9.492, 10595.620, 171.269, 52760.570 24/04/19,17:15:49,06,10,1, 11.9,1,1, 9.492, 10595.596, 171.220, 52760.537 24/04/19,17:15:49,07,10,1, 11.9,1,1, 9.492, 10595.602, 171.211, 52760.498 24/04/19,17:15:49,08,10,1, 11.9,1,1, 9.492, 10595.589, 171.210, 52760.538 24/04/19,17:15:49,09,10,1, 11.9,1,1, 9.492, 10595.573, 171.203, 52760.513 24/04/19,17:15:49,10,10,1, 11.9,1,1, 9.492, 10595.582, 171.227, 52760.525 24/04/19,17:15:49,11,10,1, 11.9,1,1, 9.492, 10595.550, 171.194, 52760.528 24/04/19,17:15:49,12,10,1, 11.9,1,1, 9.492, 10595.563, 171.170, 52760.518 24/04/19,17:15:49,13,10,1, 11.9,1,1, 9.492, 10595.534, 171.138, 52760.472 24/04/19,17:15:49,14,10,1, 11.9,1,1, 9.492, 10595.521, 171.148, 52760.514 24/04/19,17:15:49,15,10,1, 11.9,1,1, 9.492, 10595.534, 171.174, 52760.533 24/04/19,17:15:49,16,10,1, 11.9,1,1, 9.492, 10595.513, 171.169, 52760.555 24/04/19,17:15:49,17,10,1, 11.9,1,1, 9.492, 10595.509, 171.132, 52760.514 24/04/19,17:15:49,18,10,1, 11.9,1,1, 9.492, 10595.485, 171.137, 52760.542 24/04/19,17:15:49,19,10,1, 11.9,1,1, 9.492, 10595.482, 171.117, 52760.513 24/04/19,17:15:50,00,10,1, 12.0,1,1, 9.495, 10595.478, 171.117, 52760.513 24/04/19,17:15:50,01,10,1, 12.0,1,1, 9.495, 10595.469, 171.088, 52760.484 24/04/19,17:15:50,02,10,1, 12.0,1,1, 9.495, 10595.453, 171.072, 52760.472 24/04/19,17:15:50,03,10,1, 12.0,1,1, 9.495, 10595.401, 171.114, 52760.592 24/04/19,17:15:50,04,10,1, 12.0,1,1, 9.495, 10595.426, 171.103, 52760.457 24/04/19,17:15:50,05,10,1, 12.0,1,1, 9.495, 10595.414, 171.060, 52760.492 24/04/19,17:15:50,06,10,1, 12.0,1,1, 9.495, 10595.397, 171.056, 52760.456 24/04/19,17:15:50,07,10,1, 12.0,1,1, 9.495, 10595.402, 171.032, 52760.498 24/04/19,17:15:50,08,10,1, 12.0,1,1, 9.495, 10595.388, 171.054, 52760.525 24/04/19,17:15:50,09,10,1, 12.0,1,1, 9.495, 10595.394, 171.042, 52760.488 24/04/19,17:15:50,10,10,1, 12.0,1,1, 9.495, 10595.354, 171.032, 52760.518 24/04/19,17:15:50,11,10,1, 12.0,1,1, 9.495, 10595.349, 171.005, 52760.643 24/04/19,17:15:50,12,10,1, 12.0,1,1, 9.495, 10595.330, 170.987, 52760.427 24/04/19,17:15:50,13,10,1, 12.0,1,1, 9.495, 10595.320, 170.988, 52760.446 24/04/19,17:15:50,14,10,1, 12.0,1,1, 9.495, 10595.310, 170.971, 52760.412 24/04/19,17:15:50,15,10,1, 12.0,1,1, 9.495, 10595.294, 170.990, 52760.455 24/04/19,17:15:50,16,10,1, 12.0,1,1, 9.495, 10595.309, 170.952, 52760.443 24/04/19,17:15:50,17,10,1, 12.0,1,1, 9.495, 10595.298, 170.963, 52760.456 24/04/19,17:15:50,18,10,1, 12.0,1,1, 9.495, 10595.273, 170.933, 52760.451 24/04/19,17:15:50,19,10,1, 12.0,1,1, 9.495, 10595.271, 170.902, 52760.459 24/04/19,17:15:51,00,10,1, 12.0,1,1, 9.497, 10595.269, 170.902, 52760.459 24/04/19,17:15:51,01,10,1, 12.0,1,1, 9.497, 10595.237, 170.925, 52760.450 24/04/19,17:15:51,02,10,1, 12.0,1,1, 9.497, 10595.224, 170.937, 52760.483 24/04/19,17:15:51,03,10,1, 12.0,1,1, 9.497, 10595.214, 170.898, 52760.409 24/04/19,17:15:51,04,10,1, 12.0,1,1, 9.497, 10595.217, 170.908, 52760.472 24/04/19,17:15:51,05,10,1, 12.0,1,1, 9.497, 10595.201, 170.870, 52760.435 24/04/19,17:15:51,06,10,1, 12.0,1,1, 9.497, 10595.152, 170.845, 52760.421 24/04/19,17:15:51,07,10,1, 12.0,1,1, 9.497, 10595.158, 170.854, 52760.396 24/04/19,17:15:51,08,10,1, 12.0,1,1, 9.497, 10595.161, 170.858, 52760.393 24/04/19,17:15:51,09,10,1, 12.0,1,1, 9.497, 10595.147, 170.862, 52760.365 24/04/19,17:15:51,10,10,1, 12.0,1,1, 9.497, 10595.153, 170.821, 52760.367 24/04/19,17:15:51,11,10,1, 12.0,1,1, 9.497, 10595.124, 170.820, 52760.455 24/04/19,17:15:51,12,10,1, 12.0,1,1, 9.497, 10595.116, 170.820, 52760.395 24/04/19,17:15:51,13,10,1, 12.0,1,1, 9.497, 10595.084, 170.803, 52760.397 24/04/19,17:15:51,14,10,1, 12.0,1,1, 9.497, 10595.079, 170.810, 52760.385 24/04/19,17:15:51,15,10,1, 12.0,1,1, 9.497, 10595.074, 170.803, 52760.353 24/04/19,17:15:51,16,10,1, 12.0,1,1, 9.497, 10595.080, 170.790, 52760.369 24/04/19,17:15:51,17,10,1, 12.0,1,1, 9.497, 10595.037, 170.775, 52760.384 24/04/19,17:15:51,18,10,1, 12.0,1,1, 9.497, 10595.056, 170.723, 52760.307 24/04/19,17:15:51,19,10,1, 12.0,1,1, 9.497, 10595.027, 170.727, 52760.410 24/04/19,17:15:52,00,10,1, 11.9,1,1, 9.502, 10595.019, 170.727, 52760.410 24/04/19,17:15:52,01,10,1, 11.9,1,1, 9.502, 10595.026, 170.721, 52760.360 24/04/19,17:15:52,02,10,1, 11.9,1,1, 9.502, 10595.014, 170.717, 52760.387 24/04/19,17:15:52,03,10,1, 11.9,1,1, 9.502, 10595.007, 170.700, 52760.419 24/04/19,17:15:52,04,10,1, 11.9,1,1, 9.502, 10594.973, 170.679, 52760.347 24/04/19,17:15:52,05,10,1, 11.9,1,1, 9.502, 10594.950, 170.658, 52760.376 24/04/19,17:15:52,06,10,1, 11.9,1,1, 9.502, 10594.971, 170.657, 52760.332 24/04/19,17:15:52,07,10,1, 11.9,1,1, 9.502, 10594.963, 170.684, 52760.348 24/04/19,17:15:52,08,10,1, 11.9,1,1, 9.502, 10594.951, 170.665, 52760.408 24/04/19,17:15:52,09,10,1, 11.9,1,1, 9.502, 10594.957, 170.628, 52760.291 24/04/19,17:15:52,10,10,1, 11.9,1,1, 9.502, 10594.928, 170.599, 52760.309 24/04/19,17:15:52,11,10,1, 11.9,1,1, 9.502, 10594.910, 170.587, 52760.278 24/04/19,17:15:52,12,10,1, 11.9,1,1, 9.502, 10594.896, 170.601, 52760.271 24/04/19,17:15:52,13,10,1, 11.9,1,1, 9.502, 10594.885, 170.599, 52760.276 24/04/19,17:15:52,14,10,1, 11.9,1,1, 9.502, 10594.873, 170.590, 52760.318 24/04/19,17:15:52,15,10,1, 11.9,1,1, 9.502, 10594.881, 170.585, 52760.284 24/04/19,17:15:52,16,10,1, 11.9,1,1, 9.502, 10594.857, 170.563, 52760.312 24/04/19,17:15:52,17,10,1, 11.9,1,1, 9.502, 10594.854, 170.518, 52760.299 24/04/19,17:15:52,18,10,1, 11.9,1,1, 9.502, 10594.866, 170.506, 52760.306 24/04/19,17:15:52,19,10,1, 11.9,1,1, 9.502, 10594.853, 170.513, 52760.286 24/04/19,17:15:53,00,10,1, 12.0,1,1, 9.492, 10594.852, 170.513, 52760.286 24/04/19,17:15:53,01,10,1, 12.0,1,1, 9.492, 10594.826, 170.527, 52760.271 24/04/19,17:15:53,02,10,1, 12.0,1,1, 9.492, 10594.825, 170.483, 52760.336 24/04/19,17:15:53,03,10,1, 12.0,1,1, 9.492, 10594.803, 170.481, 52760.204 24/04/19,17:15:53,04,10,1, 12.0,1,1, 9.492, 10594.806, 170.441, 52760.281 24/04/19,17:15:53,05,10,1, 12.0,1,1, 9.492, 10594.769, 170.443, 52760.186 24/04/19,17:15:53,06,10,1, 12.0,1,1, 9.492, 10594.752, 170.444, 52760.204 24/04/19,17:15:53,07,10,1, 12.0,1,1, 9.492, 10594.756, 170.457, 52760.245 24/04/19,17:15:53,08,10,1, 12.0,1,1, 9.492, 10594.755, 170.425, 52760.249 24/04/19,17:15:53,09,10,1, 12.0,1,1, 9.492, 10594.714, 170.404, 52760.248 24/04/19,17:15:53,10,10,1, 12.0,1,1, 9.492, 10594.719, 170.383, 52760.255 24/04/19,17:15:53,11,10,1, 12.0,1,1, 9.492, 10594.692, 170.369, 52760.224 24/04/19,17:15:53,12,10,1, 12.0,1,1, 9.492, 10594.720, 170.390, 52760.245 24/04/19,17:15:53,13,10,1, 12.0,1,1, 9.492, 10594.684, 170.409, 52760.236 24/04/19,17:15:53,14,10,1, 12.0,1,1, 9.492, 10594.683, 170.412, 52760.324 24/04/19,17:15:53,15,10,1, 12.0,1,1, 9.492, 10594.658, 170.347, 52760.254 24/04/19,17:15:53,16,10,1, 12.0,1,1, 9.492, 10594.671, 170.309, 52760.195 24/04/19,17:15:53,17,10,1, 12.0,1,1, 9.492, 10594.658, 170.320, 52760.296 24/04/19,17:15:53,18,10,1, 12.0,1,1, 9.492, 10594.618, 170.312, 52760.185 24/04/19,17:15:53,19,10,1, 12.0,1,1, 9.492, 10594.622, 170.318, 52760.246 24/04/19,17:15:54,00,10,1, 11.9,1,1, 9.491, 10594.618, 170.318, 52760.246 24/04/19,17:15:54,01,10,1, 11.9,1,1, 9.491, 10594.592, 170.317, 52760.223 24/04/19,17:15:54,02,10,1, 11.9,1,1, 9.491, 10594.599, 170.285, 52760.151 24/04/19,17:15:54,03,10,1, 11.9,1,1, 9.491, 10594.588, 170.284, 52760.276 24/04/19,17:15:54,04,10,1, 11.9,1,1, 9.491, 10594.583, 170.267, 52760.245 24/04/19,17:15:54,05,10,1, 11.9,1,1, 9.491, 10594.572, 170.241, 52760.141 24/04/19,17:15:54,06,10,1, 11.9,1,1, 9.491, 10594.517, 170.241, 52760.187 24/04/19,17:15:54,07,10,1, 11.9,1,1, 9.491, 10594.534, 170.224, 52760.182 24/04/19,17:15:54,08,10,1, 11.9,1,1, 9.491, 10594.539, 170.244, 52760.216 24/04/19,17:15:54,09,10,1, 11.9,1,1, 9.491, 10594.534, 170.227, 52760.208 24/04/19,17:15:54,10,10,1, 11.9,1,1, 9.491, 10594.501, 170.172, 52760.156 24/04/19,17:15:54,11,10,1, 11.9,1,1, 9.491, 10594.494, 170.173, 52760.156 24/04/19,17:15:54,12,10,1, 11.9,1,1, 9.491, 10594.458, 170.169, 52760.182 24/04/19,17:15:54,13,10,1, 11.9,1,1, 9.491, 10594.470, 170.194, 52760.115 24/04/19,17:15:54,14,10,1, 11.9,1,1, 9.491, 10594.443, 170.191, 52760.223 24/04/19,17:15:54,15,10,1, 11.9,1,1, 9.491, 10594.443, 170.145, 52760.094 24/04/19,17:15:54,16,10,1, 11.9,1,1, 9.491, 10594.424, 170.114, 52760.131 24/04/19,17:15:54,17,10,1, 11.9,1,1, 9.491, 10594.415, 170.124, 52760.136 24/04/19,17:15:54,18,10,1, 11.9,1,1, 9.491, 10594.412, 170.109, 52760.087 24/04/19,17:15:54,19,10,1, 11.9,1,1, 9.491, 10594.382, 170.090, 52760.161 24/04/19,17:15:55,00,10,1, 11.9,1,1, 9.490, 10594.376, 170.090, 52760.161 24/04/19,17:15:55,01,10,1, 11.9,1,1, 9.490, 10594.381, 170.087, 52760.145 24/04/19,17:15:55,02,10,1, 11.9,1,1, 9.490, 10594.390, 170.072, 52760.171 24/04/19,17:15:55,03,10,1, 11.9,1,1, 9.490, 10594.354, 170.050, 52760.121 24/04/19,17:15:55,04,10,1, 11.9,1,1, 9.490, 10594.347, 170.041, 52760.058 24/04/19,17:15:55,05,10,1, 11.9,1,1, 9.490, 10594.336, 170.035, 52760.034 24/04/19,17:15:55,06,10,1, 11.9,1,1, 9.490, 10594.319, 170.020, 52760.129 24/04/19,17:15:55,07,10,1, 11.9,1,1, 9.490, 10594.347, 170.018, 52760.165 24/04/19,17:15:55,08,10,1, 11.9,1,1, 9.490, 10594.313, 170.038, 52760.171 24/04/19,17:15:55,09,10,1, 11.9,1,1, 9.490, 10594.285, 170.000, 52760.137 24/04/19,17:15:55,10,10,1, 11.9,1,1, 9.490, 10594.299, 169.969, 52760.115 24/04/19,17:15:55,11,10,1, 11.9,1,1, 9.490, 10594.275, 169.958, 52760.123 24/04/19,17:15:55,12,10,1, 11.9,1,1, 9.490, 10594.258, 169.958, 52760.129 24/04/19,17:15:55,13,10,1, 11.9,1,1, 9.490, 10594.260, 169.983, 52760.108 24/04/19,17:15:55,14,10,1, 11.9,1,1, 9.490, 10594.249, 169.966, 52760.091 24/04/19,17:15:55,15,10,1, 11.9,1,1, 9.490, 10594.263, 169.952, 52760.121 24/04/19,17:15:55,16,10,1, 11.9,1,1, 9.490, 10594.259, 169.929, 52760.144 24/04/19,17:15:55,17,10,1, 11.9,1,1, 9.490, 10594.224, 169.905, 52760.154 24/04/19,17:15:55,18,10,1, 11.9,1,1, 9.490, 10594.206, 169.889, 52760.097 24/04/19,17:15:55,19,10,1, 11.9,1,1, 9.490, 10594.210, 169.910, 52760.098 24/04/19,17:15:56,00,10,1, 11.9,1,1, 9.493, 10594.209, 169.910, 52760.098 24/04/19,17:15:56,01,10,1, 11.9,1,1, 9.493, 10594.202, 169.904, 52760.167 24/04/19,17:15:56,02,10,1, 11.9,1,1, 9.493, 10594.186, 169.855, 52760.089 24/04/19,17:15:56,03,10,1, 11.9,1,1, 9.493, 10594.159, 169.835, 52760.084 24/04/19,17:15:56,04,10,1, 11.9,1,1, 9.493, 10594.172, 169.798, 52760.107 24/04/19,17:15:56,05,10,1, 11.9,1,1, 9.493, 10594.140, 169.830, 52760.103 24/04/19,17:15:56,06,10,1, 11.9,1,1, 9.493, 10594.150, 169.832, 52760.042 24/04/19,17:15:56,07,10,1, 11.9,1,1, 9.493, 10594.166, 169.831, 52760.065 24/04/19,17:15:56,08,10,1, 11.9,1,1, 9.493, 10594.132, 169.815, 52760.097 24/04/19,17:15:56,09,10,1, 11.9,1,1, 9.493, 10594.152, 169.783, 52760.072 24/04/19,17:15:56,10,10,1, 11.9,1,1, 9.493, 10594.116, 169.771, 52760.062 24/04/19,17:15:56,11,10,1, 11.9,1,1, 9.493, 10594.097, 169.772, 52760.057 24/04/19,17:15:56,12,10,1, 11.9,1,1, 9.493, 10594.082, 169.778, 52760.077 24/04/19,17:15:56,13,10,1, 11.9,1,1, 9.493, 10594.104, 169.760, 52760.027 24/04/19,17:15:56,14,10,1, 11.9,1,1, 9.493, 10594.108, 169.754, 52760.057 24/04/19,17:15:56,15,10,1, 11.9,1,1, 9.493, 10594.088, 169.744, 52760.056 24/04/19,17:15:56,16,10,1, 11.9,1,1, 9.493, 10594.084, 169.722, 52760.078 24/04/19,17:15:56,17,10,1, 11.9,1,1, 9.493, 10594.078, 169.681, 52760.027 24/04/19,17:15:56,18,10,1, 11.9,1,1, 9.493, 10594.056, 169.701, 52760.069 24/04/19,17:15:56,19,10,1, 11.9,1,1, 9.493, 10594.070, 169.685, 52760.045 24/04/19,17:15:57,00,09,1, 11.9,1,1, 9.493, 10594.068, 169.685, 52760.045 24/04/19,17:15:57,01,09,1, 11.9,1,1, 9.493, 10594.035, 169.667, 52760.049 24/04/19,17:15:57,02,09,1, 11.9,1,1, 9.493, 10594.029, 169.683, 52760.178 24/04/19,17:15:57,03,09,1, 11.9,1,1, 9.493, 10594.022, 169.682, 52760.160 24/04/19,17:15:57,04,09,1, 11.9,1,1, 9.493, 10594.014, 169.672, 52760.197 24/04/19,17:15:57,05,09,1, 11.9,1,1, 9.493, 10594.033, 169.672, 52760.177 24/04/19,17:15:57,06,09,1, 11.9,1,1, 9.493, 10593.981, 169.616, 52760.177 24/04/19,17:15:57,07,09,1, 11.9,1,1, 9.493, 10594.009, 169.619, 52760.112 24/04/19,17:15:57,08,09,1, 11.9,1,1, 9.493, 10593.996, 169.608, 52760.157 24/04/19,17:15:57,09,09,1, 11.9,1,1, 9.493, 10593.973, 169.627, 52760.156 24/04/19,17:15:57,10,09,1, 11.9,1,1, 9.493, 10594.012, 169.613, 52760.169 24/04/19,17:15:57,11,09,1, 11.9,1,1, 9.493, 10593.970, 169.599, 52760.162 24/04/19,17:15:57,12,09,1, 11.9,1,1, 9.493, 10593.982, 169.573, 52760.116 24/04/19,17:15:57,13,09,1, 11.9,1,1, 9.493, 10593.972, 169.563, 52760.183 24/04/19,17:15:57,14,09,1, 11.9,1,1, 9.493, 10593.978, 169.570, 52760.143 24/04/19,17:15:57,15,09,1, 11.9,1,1, 9.493, 10593.947, 169.540, 52760.189 24/04/19,17:15:57,16,09,1, 11.9,1,1, 9.493, 10593.947, 169.529, 52760.117 24/04/19,17:15:57,17,09,1, 11.9,1,1, 9.493, 10593.923, 169.540, 52760.126 24/04/19,17:15:57,18,09,1, 11.9,1,1, 9.493, 10593.921, 169.509, 52760.069 24/04/19,17:15:57,19,09,1, 11.9,1,1, 9.493, 10593.923, 169.515, 52760.208 24/04/19,17:15:58,00,09,1, 11.9,1,1, 9.491, 10593.917, 169.515, 52760.208 24/04/19,17:15:58,01,09,1, 11.9,1,1, 9.491, 10593.897, 169.495, 52760.152 24/04/19,17:15:58,02,09,1, 11.9,1,1, 9.491, 10593.900, 169.487, 52760.199 24/04/19,17:15:58,03,09,1, 11.9,1,1, 9.491, 10593.885, 169.480, 52760.207 24/04/19,17:15:58,04,09,1, 11.9,1,1, 9.491, 10593.916, 169.489, 52760.158 24/04/19,17:15:58,05,09,1, 11.9,1,1, 9.491, 10593.855, 169.440, 52760.138 24/04/19,17:15:58,06,09,1, 11.9,1,1, 9.491, 10593.878, 169.450, 52760.076 24/04/19,17:15:58,07,09,1, 11.9,1,1, 9.491, 10593.873, 169.427, 52760.077 24/04/19,17:15:58,08,09,1, 11.9,1,1, 9.491, 10593.862, 169.435, 52760.166 24/04/19,17:15:58,09,09,1, 11.9,1,1, 9.491, 10593.851, 169.440, 52760.166 24/04/19,17:15:58,10,09,1, 11.9,1,1, 9.491, 10593.838, 169.406, 52760.152 24/04/19,17:15:58,11,09,1, 11.9,1,1, 9.491, 10593.857, 169.415, 52760.019 24/04/19,17:15:58,12,09,1, 11.9,1,1, 9.491, 10593.834, 169.399, 52760.087 24/04/19,17:15:58,13,09,1, 11.9,1,1, 9.491, 10593.825, 169.390, 52760.045 24/04/19,17:15:58,14,09,1, 11.9,1,1, 9.491, 10593.800, 169.378, 52760.132 24/04/19,17:15:58,15,09,1, 11.9,1,1, 9.491, 10593.798, 169.392, 52760.131 24/04/19,17:15:58,16,09,1, 11.9,1,1, 9.491, 10593.809, 169.378, 52760.093 24/04/19,17:15:58,17,09,1, 11.9,1,1, 9.491, 10593.779, 169.353, 52760.132 24/04/19,17:15:58,18,09,1, 11.9,1,1, 9.491, 10593.794, 169.354, 52760.113 24/04/19,17:15:58,19,09,1, 11.9,1,1, 9.491, 10593.788, 169.343, 52760.111 24/04/19,17:15:59,00,09,1, 11.9,1,1, 9.490, 10593.784, 169.343, 52760.111 24/04/19,17:15:59,01,09,1, 11.9,1,1, 9.490, 10593.741, 169.312, 52760.037 24/04/19,17:15:59,02,09,1, 11.9,1,1, 9.490, 10593.751, 169.330, 52760.000 24/04/19,17:15:59,03,09,1, 11.9,1,1, 9.490, 10593.729, 169.307, 52760.016 24/04/19,17:15:59,04,09,1, 11.9,1,1, 9.490, 10593.724, 169.309, 52760.115 24/04/19,17:15:59,05,09,1, 11.9,1,1, 9.490, 10593.723, 169.297, 52760.062 24/04/19,17:15:59,06,09,1, 11.9,1,1, 9.490, 10593.695, 169.300, 52760.030 24/04/19,17:15:59,07,09,1, 11.9,1,1, 9.490, 10593.682, 169.273, 52760.040 24/04/19,17:15:59,08,09,1, 11.9,1,1, 9.490, 10593.712, 169.263, 52760.056 24/04/19,17:15:59,09,09,1, 11.9,1,1, 9.490, 10593.686, 169.256, 52760.059 24/04/19,17:15:59,10,09,1, 11.9,1,1, 9.490, 10593.696, 169.273, 52760.076 24/04/19,17:15:59,11,09,1, 11.9,1,1, 9.490, 10593.674, 169.238, 52760.084 24/04/19,17:15:59,12,09,1, 11.9,1,1, 9.490, 10593.670, 169.234, 52760.058 24/04/19,17:15:59,13,09,1, 11.9,1,1, 9.490, 10593.644, 169.214, 52760.065 24/04/19,17:15:59,14,09,1, 11.9,1,1, 9.490, 10593.670, 169.218, 52760.052 24/04/19,17:15:59,15,09,1, 11.9,1,1, 9.490, 10593.634, 169.203, 52760.040 24/04/19,17:15:59,16,09,1, 11.9,1,1, 9.490, 10593.642, 169.195, 52760.049 24/04/19,17:15:59,17,09,1, 11.9,1,1, 9.490, 10593.630, 169.190, 52760.052 24/04/19,17:15:59,18,09,1, 11.9,1,1, 9.490, 10593.615, 169.180, 52760.058 24/04/19,17:15:59,19,09,1, 11.9,1,1, 9.490, 10593.625, 169.175, 52760.090 24/04/19,17:16:00,00,08,1, 11.9,1,1, 9.489, 10593.617, 169.175, 52760.090 24/04/19,17:16:00,01,08,1, 11.9,1,1, 9.489, 10593.626, 169.155, 52760.064 24/04/19,17:16:00,02,08,1, 11.9,1,1, 9.489, 10593.582, 169.121, 52759.953 24/04/19,17:16:00,03,08,1, 11.9,1,1, 9.489, 10593.576, 169.131, 52759.896 24/04/19,17:16:00,04,08,1, 11.9,1,1, 9.489, 10593.584, 169.107, 52759.916 24/04/19,17:16:00,05,08,1, 11.9,1,1, 9.489, 10593.546, 169.063, 52759.881 24/04/19,17:16:00,06,08,1, 11.9,1,1, 9.489, 10593.532, 169.061, 52759.901 24/04/19,17:16:00,07,08,1, 11.9,1,1, 9.489, 10593.522, 169.080, 52759.909 24/04/19,17:16:00,08,08,1, 11.9,1,1, 9.489, 10593.484, 169.095, 52759.934 24/04/19,17:16:00,09,08,1, 11.9,1,1, 9.489, 10593.540, 169.066, 52759.943 24/04/19,17:16:00,10,08,1, 11.9,1,1, 9.489, 10593.522, 169.068, 52759.922 24/04/19,17:16:00,11,08,1, 11.9,1,1, 9.489, 10593.511, 169.050, 52759.900 24/04/19,17:16:00,12,08,1, 11.9,1,1, 9.489, 10593.461, 169.011, 52759.937 24/04/19,17:16:00,13,08,1, 11.9,1,1, 9.489, 10593.480, 169.014, 52759.883 24/04/19,17:16:00,14,08,1, 11.9,1,1, 9.489, 10593.460, 169.041, 52759.931 24/04/19,17:16:00,15,08,1, 11.9,1,1, 9.489, 10593.465, 169.015, 52759.910 24/04/19,17:16:00,16,08,1, 11.9,1,1, 9.489, 10593.456, 169.005, 52759.911 24/04/19,17:16:00,17,08,1, 11.9,1,1, 9.489, 10593.447, 168.987, 52759.902 24/04/19,17:16:00,18,08,1, 11.9,1,1, 9.489, 10593.449, 168.973, 52759.906 24/04/19,17:16:00,19,08,1, 11.9,1,1, 9.489, 10593.410, 168.958, 52759.885 24/04/19,17:16:01,00,08,1, 11.9,1,1, 9.491, 10593.408, 168.958, 52759.885 24/04/19,17:16:01,01,08,1, 11.9,1,1, 9.491, 10593.414, 168.981, 52759.904 24/04/19,17:16:01,02,08,1, 11.9,1,1, 9.491, 10593.386, 168.960, 52759.935 24/04/19,17:16:01,03,08,1, 11.9,1,1, 9.491, 10593.369, 168.940, 52759.867 24/04/19,17:16:01,04,08,1, 11.9,1,1, 9.491, 10593.384, 168.918, 52759.890 24/04/19,17:16:01,05,08,1, 11.9,1,1, 9.491, 10593.354, 168.898, 52759.845 24/04/19,17:16:01,06,08,1, 11.9,1,1, 9.491, 10593.343, 168.879, 52759.868 24/04/19,17:16:01,07,08,1, 11.9,1,1, 9.491, 10593.340, 168.901, 52759.878 24/04/19,17:16:01,08,08,1, 11.9,1,1, 9.491, 10593.339, 168.917, 52759.888 24/04/19,17:16:01,09,08,1, 11.9,1,1, 9.491, 10593.335, 168.899, 52759.897 24/04/19,17:16:01,10,08,1, 11.9,1,1, 9.491, 10593.314, 168.852, 52759.895 24/04/19,17:16:01,11,08,1, 11.9,1,1, 9.491, 10593.321, 168.844, 52759.858 24/04/19,17:16:01,12,08,1, 11.9,1,1, 9.491, 10593.288, 168.835, 52759.849 24/04/19,17:16:01,13,08,1, 11.9,1,1, 9.491, 10593.268, 168.853, 52759.869 24/04/19,17:16:01,14,08,1, 11.9,1,1, 9.491, 10593.276, 168.823, 52759.840 24/04/19,17:16:01,15,08,1, 11.9,1,1, 9.491, 10593.268, 168.821, 52759.856 24/04/19,17:16:01,16,08,1, 11.9,1,1, 9.491, 10593.250, 168.807, 52759.847 24/04/19,17:16:01,17,08,1, 11.9,1,1, 9.491, 10593.259, 168.800, 52759.864 24/04/19,17:16:01,18,08,1, 11.9,1,1, 9.491, 10593.258, 168.770, 52759.831 24/04/19,17:16:01,19,08,1, 11.9,1,1, 9.491, 10593.240, 168.762, 52759.819 24/04/19,17:16:02,00,09,1, 11.9,1,1, 9.488, 10593.233, 168.762, 52759.819 24/04/19,17:16:02,01,09,1, 11.9,1,1, 9.488, 10593.200, 168.790, 52759.781 24/04/19,17:16:02,02,09,1, 11.9,1,1, 9.488, 10593.204, 168.773, 52759.816 24/04/19,17:16:02,03,09,1, 11.9,1,1, 9.488, 10593.202, 168.755, 52759.832 24/04/19,17:16:02,04,09,1, 11.9,1,1, 9.488, 10593.173, 168.722, 52759.788 24/04/19,17:16:02,05,09,1, 11.9,1,1, 9.488, 10593.170, 168.713, 52759.817 24/04/19,17:16:02,06,09,1, 11.9,1,1, 9.488, 10593.162, 168.717, 52759.818 24/04/19,17:16:02,07,09,1, 11.9,1,1, 9.488, 10593.160, 168.716, 52759.814 24/04/19,17:16:02,08,09,1, 11.9,1,1, 9.488, 10593.159, 168.719, 52759.898 24/04/19,17:16:02,09,09,1, 11.9,1,1, 9.488, 10593.134, 168.704, 52759.808 24/04/19,17:16:02,10,09,1, 11.9,1,1, 9.488, 10593.125, 168.687, 52759.805 24/04/19,17:16:02,11,09,1, 11.9,1,1, 9.488, 10593.111, 168.658, 52759.791 24/04/19,17:16:02,12,09,1, 11.9,1,1, 9.488, 10593.117, 168.644, 52759.799 24/04/19,17:16:02,13,09,1, 11.9,1,1, 9.488, 10593.096, 168.642, 52759.830 24/04/19,17:16:02,14,09,1, 11.9,1,1, 9.488, 10593.067, 168.659, 52759.823 24/04/19,17:16:02,15,09,1, 11.9,1,1, 9.488, 10593.070, 168.655, 52759.818 24/04/19,17:16:02,16,09,1, 11.9,1,1, 9.488, 10593.057, 168.630, 52759.803 24/04/19,17:16:02,17,09,1, 11.9,1,1, 9.488, 10593.047, 168.618, 52759.835 24/04/19,17:16:02,18,09,1, 11.9,1,1, 9.488, 10593.040, 168.612, 52759.753 24/04/19,17:16:02,19,09,1, 11.9,1,1, 9.488, 10593.012, 168.610, 52759.827 24/04/19,17:16:03,00,08,1, 11.9,1,1, 9.490, 10593.008, 168.610, 52759.827 24/04/19,17:16:03,01,08,1, 11.9,1,1, 9.490, 10593.027, 168.598, 52759.770 24/04/19,17:16:03,02,08,1, 11.9,1,1, 9.490, 10593.004, 168.586, 52759.767 24/04/19,17:16:03,03,08,1, 11.9,1,1, 9.490, 10593.002, 168.554, 52759.799 24/04/19,17:16:03,04,08,1, 11.9,1,1, 9.490, 10592.979, 168.589, 52759.767 24/04/19,17:16:03,05,08,1, 11.9,1,1, 9.490, 10592.976, 168.576, 52759.784 24/04/19,17:16:03,06,08,1, 11.9,1,1, 9.490, 10592.950, 168.558, 52759.773 24/04/19,17:16:03,07,08,1, 11.9,1,1, 9.490, 10592.960, 168.560, 52759.790 24/04/19,17:16:03,08,08,1, 11.9,1,1, 9.490, 10592.955, 168.518, 52759.772 24/04/19,17:16:03,09,08,1, 11.9,1,1, 9.490, 10592.959, 168.509, 52759.796 24/04/19,17:16:03,10,08,1, 11.9,1,1, 9.490, 10592.910, 168.485, 52759.769 24/04/19,17:16:03,11,08,1, 11.9,1,1, 9.490, 10592.936, 168.488, 52759.759 24/04/19,17:16:03,12,08,1, 11.9,1,1, 9.490, 10592.899, 168.498, 52759.852 24/04/19,17:16:03,13,08,1, 11.9,1,1, 9.490, 10592.883, 168.500, 52759.800 24/04/19,17:16:03,14,08,1, 11.9,1,1, 9.490, 10592.884, 168.487, 52759.950 24/04/19,17:16:03,15,08,1, 11.9,1,1, 9.490, 10592.890, 168.458, 52759.736 24/04/19,17:16:03,16,08,1, 11.9,1,1, 9.490, 10592.878, 168.418, 52759.735 24/04/19,17:16:03,17,08,1, 11.9,1,1, 9.490, 10592.877, 168.433, 52759.781 24/04/19,17:16:03,18,08,1, 11.9,1,1, 9.490, 10592.863, 168.409, 52759.721 24/04/19,17:16:03,19,08,1, 11.9,1,1, 9.490, 10592.825, 168.440, 52759.718 24/04/19,17:16:04,00,08,1, 11.9,1,1, 9.490, 10592.824, 168.440, 52759.718 24/04/19,17:16:04,01,08,1, 11.9,1,1, 9.490, 10592.817, 168.422, 52759.748 24/04/19,17:16:04,02,08,1, 11.9,1,1, 9.490, 10592.812, 168.407, 52759.799 24/04/19,17:16:04,03,08,1, 11.9,1,1, 9.490, 10592.777, 168.386, 52759.757 24/04/19,17:16:04,04,08,1, 11.9,1,1, 9.490, 10592.780, 168.385, 52759.799 24/04/19,17:16:04,05,08,1, 11.9,1,1, 9.490, 10592.776, 168.368, 52759.665 24/04/19,17:16:04,06,08,1, 11.9,1,1, 9.490, 10592.760, 168.385, 52759.773 24/04/19,17:16:04,07,08,1, 11.9,1,1, 9.490, 10592.799, 168.369, 52759.751 24/04/19,17:16:04,08,08,1, 11.9,1,1, 9.490, 10592.773, 168.356, 52759.690 24/04/19,17:16:04,09,08,1, 11.9,1,1, 9.490, 10592.732, 168.348, 52759.785 24/04/19,17:16:04,10,08,1, 11.9,1,1, 9.490, 10592.742, 168.332, 52759.775 24/04/19,17:16:04,11,08,1, 11.9,1,1, 9.490, 10592.728, 168.314, 52759.764 24/04/19,17:16:04,12,08,1, 11.9,1,1, 9.490, 10592.707, 168.332, 52759.712 24/04/19,17:16:04,13,08,1, 11.9,1,1, 9.490, 10592.699, 168.322, 52759.738 24/04/19,17:16:04,14,08,1, 11.9,1,1, 9.490, 10592.708, 168.314, 52759.745 24/04/19,17:16:04,15,08,1, 11.9,1,1, 9.490, 10592.711, 168.320, 52759.771 24/04/19,17:16:04,16,08,1, 11.9,1,1, 9.490, 10592.699, 168.262, 52759.738 24/04/19,17:16:04,17,08,1, 11.9,1,1, 9.490, 10592.661, 168.265, 52759.779 24/04/19,17:16:04,18,08,1, 11.9,1,1, 9.490, 10592.662, 168.263, 52759.741 24/04/19,17:16:04,19,08,1, 11.9,1,1, 9.490, 10592.649, 168.267, 52759.760 24/04/19,17:16:05,00,09,1, 11.9,1,1, 9.485, 10592.649, 168.267, 52759.760 24/04/19,17:16:05,01,09,1, 11.9,1,1, 9.485, 10592.636, 168.250, 52759.743 24/04/19,17:16:05,02,09,1, 11.9,1,1, 9.485, 10592.669, 168.224, 52759.736 24/04/19,17:16:05,03,09,1, 11.9,1,1, 9.485, 10592.653, 168.232, 52759.707 24/04/19,17:16:05,04,09,1, 11.9,1,1, 9.485, 10592.624, 168.209, 52759.804 24/04/19,17:16:05,05,09,1, 11.9,1,1, 9.485, 10592.619, 168.232, 52759.699 24/04/19,17:16:05,06,09,1, 11.9,1,1, 9.485, 10592.613, 168.240, 52759.751 24/04/19,17:16:05,07,09,1, 11.9,1,1, 9.485, 10592.614, 168.202, 52759.743 24/04/19,17:16:05,08,09,1, 11.9,1,1, 9.485, 10592.615, 168.185, 52759.709 24/04/19,17:16:05,09,09,1, 11.9,1,1, 9.485, 10592.576, 168.184, 52759.721 24/04/19,17:16:05,10,09,1, 11.9,1,1, 9.485, 10592.562, 168.160, 52759.772 24/04/19,17:16:05,11,09,1, 11.9,1,1, 9.485, 10592.577, 168.163, 52759.760 24/04/19,17:16:05,12,09,1, 11.9,1,1, 9.485, 10592.548, 168.179, 52759.737 24/04/19,17:16:05,13,09,1, 11.9,1,1, 9.485, 10592.551, 168.174, 52759.773 24/04/19,17:16:05,14,09,1, 11.9,1,1, 9.485, 10592.566, 168.159, 52759.731 24/04/19,17:16:05,15,09,1, 11.9,1,1, 9.485, 10592.532, 168.131, 52759.731 24/04/19,17:16:05,16,09,1, 11.9,1,1, 9.485, 10592.527, 168.133, 52759.712 24/04/19,17:16:05,17,09,1, 11.9,1,1, 9.485, 10592.511, 168.120, 52759.678 24/04/19,17:16:05,18,09,1, 11.9,1,1, 9.485, 10592.508, 168.118, 52759.684 24/04/19,17:16:05,19,09,1, 11.9,1,1, 9.485, 10592.519, 168.134, 52759.768 24/04/19,17:16:06,00,09,1, 11.9,1,1, 9.491, 10592.515, 168.134, 52759.768 24/04/19,17:16:06,01,09,1, 11.9,1,1, 9.491, 10592.494, 168.105, 52759.802 24/04/19,17:16:06,02,09,1, 11.9,1,1, 9.491, 10592.503, 168.087, 52759.648 24/04/19,17:16:06,03,09,1, 11.9,1,1, 9.491, 10592.468, 168.063, 52759.696 24/04/19,17:16:06,04,09,1, 11.9,1,1, 9.491, 10592.450, 168.070, 52759.715 24/04/19,17:16:06,05,09,1, 11.9,1,1, 9.491, 10592.453, 168.062, 52759.681 24/04/19,17:16:06,06,09,1, 11.9,1,1, 9.491, 10592.433, 168.092, 52759.765 24/04/19,17:16:06,07,09,1, 11.9,1,1, 9.491, 10592.429, 168.073, 52759.707 24/04/19,17:16:06,08,09,1, 11.9,1,1, 9.491, 10592.432, 168.053, 52759.735 24/04/19,17:16:06,09,09,1, 11.9,1,1, 9.491, 10592.421, 168.011, 52759.555 24/04/19,17:16:06,10,09,1, 11.9,1,1, 9.491, 10592.419, 168.035, 52759.631 24/04/19,17:16:06,11,09,1, 11.9,1,1, 9.491, 10592.417, 168.043, 52759.672 24/04/19,17:16:06,12,09,1, 11.9,1,1, 9.491, 10592.403, 168.028, 52759.735 24/04/19,17:16:06,13,09,1, 11.9,1,1, 9.491, 10592.416, 168.000, 52759.511 24/04/19,17:16:06,14,09,1, 11.9,1,1, 9.491, 10592.394, 168.040, 52759.734 24/04/19,17:16:06,15,09,1, 11.9,1,1, 9.491, 10592.405, 168.000, 52759.710 24/04/19,17:16:06,16,09,1, 11.9,1,1, 9.491, 10592.371, 167.988, 52759.666 24/04/19,17:16:06,17,09,1, 11.9,1,1, 9.491, 10592.362, 168.000, 52759.700 24/04/19,17:16:06,18,09,1, 11.9,1,1, 9.491, 10592.375, 167.998, 52759.673 24/04/19,17:16:06,19,09,1, 11.9,1,1, 9.491, 10592.387, 167.975, 52759.722 24/04/19,17:16:07,00,08,1, 11.9,1,1, 9.483, 10592.382, 167.975, 52759.722 24/04/19,17:16:07,01,08,1, 11.9,1,1, 9.483, 10592.368, 167.953, 52759.718 24/04/19,17:16:07,02,08,1, 11.9,1,1, 9.483, 10592.323, 167.929, 52759.723 24/04/19,17:16:07,03,08,1, 11.9,1,1, 9.483, 10592.327, 167.954, 52759.723 24/04/19,17:16:07,04,08,1, 11.9,1,1, 9.483, 10592.341, 167.929, 52759.708 24/04/19,17:16:07,05,08,1, 11.9,1,1, 9.483, 10592.312, 167.917, 52759.664 24/04/19,17:16:07,06,08,1, 11.9,1,1, 9.483, 10592.319, 167.942, 52759.723 24/04/19,17:16:07,07,08,1, 11.9,1,1, 9.483, 10592.303, 167.913, 52759.726 24/04/19,17:16:07,08,08,1, 11.9,1,1, 9.483, 10592.300, 167.910, 52759.720 24/04/19,17:16:07,09,08,1, 11.9,1,1, 9.483, 10592.287, 167.878, 52759.707 24/04/19,17:16:07,10,08,1, 11.9,1,1, 9.483, 10592.286, 167.870, 52759.654 24/04/19,17:16:07,11,08,1, 11.9,1,1, 9.483, 10592.317, 167.892, 52759.679 24/04/19,17:16:07,12,08,1, 11.9,1,1, 9.483, 10592.297, 167.871, 52759.693 24/04/19,17:16:07,13,08,1, 11.9,1,1, 9.483, 10592.290, 167.875, 52759.749 24/04/19,17:16:07,14,08,1, 11.9,1,1, 9.483, 10592.255, 167.835, 52759.715 24/04/19,17:16:07,15,08,1, 11.9,1,1, 9.483, 10592.273, 167.831, 52759.681 24/04/19,17:16:07,16,08,1, 11.9,1,1, 9.483, 10592.254, 167.820, 52759.693 24/04/19,17:16:07,17,08,1, 11.9,1,1, 9.483, 10592.261, 167.843, 52759.698 24/04/19,17:16:07,18,08,1, 11.9,1,1, 9.483, 10592.234, 167.837, 52759.650 24/04/19,17:16:07,19,08,1, 11.9,1,1, 9.483, 10592.234, 167.823, 52759.659 24/04/19,17:16:08,00,09,1, 11.8,1,1, 9.485, 10592.232, 167.823, 52759.659 24/04/19,17:16:08,01,09,1, 11.8,1,1, 9.485, 10592.222, 167.796, 52759.690 24/04/19,17:16:08,02,09,1, 11.8,1,1, 9.485, 10592.200, 167.789, 52759.703 24/04/19,17:16:08,03,09,1, 11.8,1,1, 9.485, 10592.192, 167.783, 52759.682 24/04/19,17:16:08,04,09,1, 11.8,1,1, 9.485, 10592.208, 167.803, 52759.693 24/04/19,17:16:08,05,09,1, 11.8,1,1, 9.485, 10592.193, 167.787, 52759.671 24/04/19,17:16:08,06,09,1, 11.8,1,1, 9.485, 10592.199, 167.773, 52759.684 24/04/19,17:16:08,07,09,1, 11.8,1,1, 9.485, 10592.181, 167.746, 52759.682 24/04/19,17:16:08,08,09,1, 11.8,1,1, 9.485, 10592.173, 167.744, 52759.669 24/04/19,17:16:08,09,09,1, 11.8,1,1, 9.485, 10592.151, 167.756, 52759.654 24/04/19,17:16:08,10,09,1, 11.8,1,1, 9.485, 10592.157, 167.761, 52759.664 24/04/19,17:16:08,11,09,1, 11.8,1,1, 9.485, 10592.150, 167.745, 52759.694 24/04/19,17:16:08,12,09,1, 11.8,1,1, 9.485, 10592.144, 167.758, 52759.665 24/04/19,17:16:08,13,09,1, 11.8,1,1, 9.485, 10592.132, 167.721, 52759.651 24/04/19,17:16:08,14,09,1, 11.8,1,1, 9.485, 10592.139, 167.723, 52759.679 24/04/19,17:16:08,15,09,1, 11.8,1,1, 9.485, 10592.116, 167.703, 52759.681 24/04/19,17:16:08,16,09,1, 11.8,1,1, 9.485, 10592.097, 167.686, 52759.603 24/04/19,17:16:08,17,09,1, 11.8,1,1, 9.485, 10592.093, 167.724, 52759.660 24/04/19,17:16:08,18,09,1, 11.8,1,1, 9.485, 10592.097, 167.732, 52759.656 24/04/19,17:16:08,19,09,1, 11.8,1,1, 9.485, 10592.076, 167.683, 52759.685 24/04/19,17:16:09,00,09,1, 11.9,1,1, 9.488, 10592.073, 167.683, 52759.685 24/04/19,17:16:09,01,09,1, 11.9,1,1, 9.488, 10592.089, 167.674, 52759.726 24/04/19,17:16:09,02,09,1, 11.9,1,1, 9.488, 10592.067, 167.639, 52759.671 24/04/19,17:16:09,03,09,1, 11.9,1,1, 9.488, 10592.077, 167.655, 52759.658 24/04/19,17:16:09,04,09,1, 11.9,1,1, 9.488, 10592.069, 167.672, 52759.685 24/04/19,17:16:09,05,09,1, 11.9,1,1, 9.488, 10592.054, 167.664, 52759.674 24/04/19,17:16:09,06,09,1, 11.9,1,1, 9.488, 10592.057, 167.643, 52759.704 24/04/19,17:16:09,07,09,1, 11.9,1,1, 9.488, 10592.060, 167.636, 52759.668 24/04/19,17:16:09,08,09,1, 11.9,1,1, 9.488, 10592.038, 167.648, 52759.689 24/04/19,17:16:09,09,09,1, 11.9,1,1, 9.488, 10592.023, 167.637, 52759.704 24/04/19,17:16:09,10,09,1, 11.9,1,1, 9.488, 10592.025, 167.642, 52759.692 24/04/19,17:16:09,11,09,1, 11.9,1,1, 9.488, 10592.008, 167.654, 52759.648 24/04/19,17:16:09,12,09,1, 11.9,1,1, 9.488, 10591.988, 167.621, 52759.696 24/04/19,17:16:09,13,09,1, 11.9,1,1, 9.488, 10592.002, 167.610, 52759.710 24/04/19,17:16:09,14,09,1, 11.9,1,1, 9.488, 10591.978, 167.587, 52759.705 24/04/19,17:16:09,15,09,1, 11.9,1,1, 9.488, 10591.978, 167.594, 52759.657 24/04/19,17:16:09,16,09,1, 11.9,1,1, 9.488, 10591.947, 167.608, 52759.598 24/04/19,17:16:09,17,09,1, 11.9,1,1, 9.488, 10591.977, 167.618, 52759.654 24/04/19,17:16:09,18,09,1, 11.9,1,1, 9.488, 10591.962, 167.604, 52759.665 24/04/19,17:16:09,19,09,1, 11.9,1,1, 9.488, 10591.956, 167.616, 52759.657 24/04/19,17:16:10,00,09,1, 11.9,1,1, 9.484, 10591.948, 167.616, 52759.657 24/04/19,17:16:10,01,09,1, 11.9,1,1, 9.484, 10591.931, 167.554, 52759.695 24/04/19,17:16:10,02,09,1, 11.9,1,1, 9.484, 10591.922, 167.551, 52759.664 24/04/19,17:16:10,03,09,1, 11.9,1,1, 9.484, 10591.933, 167.594, 52759.710 24/04/19,17:16:10,04,09,1, 11.9,1,1, 9.484, 10591.918, 167.583, 52759.679 24/04/19,17:16:10,05,09,1, 11.9,1,1, 9.484, 10591.944, 167.560, 52759.674 24/04/19,17:16:10,06,09,1, 11.9,1,1, 9.484, 10591.937, 167.542, 52759.682 24/04/19,17:16:10,07,09,1, 11.9,1,1, 9.484, 10591.907, 167.513, 52759.623 24/04/19,17:16:10,08,09,1, 11.9,1,1, 9.484, 10591.906, 167.523, 52759.474 24/04/19,17:16:10,09,09,1, 11.9,1,1, 9.484, 10591.878, 167.494, 52759.611 24/04/19,17:16:10,10,09,1, 11.9,1,1, 9.484, 10591.881, 167.531, 52759.640 24/04/19,17:16:10,11,09,1, 11.9,1,1, 9.484, 10591.879, 167.526, 52759.668 24/04/19,17:16:10,12,09,1, 11.9,1,1, 9.484, 10591.875, 167.527, 52759.706 24/04/19,17:16:10,13,09,1, 11.9,1,1, 9.484, 10591.846, 167.492, 52759.619 24/04/19,17:16:10,14,09,1, 11.9,1,1, 9.484, 10591.848, 167.480, 52759.652 24/04/19,17:16:10,15,09,1, 11.9,1,1, 9.484, 10591.837, 167.501, 52759.588 24/04/19,17:16:10,16,09,1, 11.9,1,1, 9.484, 10591.827, 167.494, 52759.699 24/04/19,17:16:10,17,09,1, 11.9,1,1, 9.484, 10591.845, 167.513, 52759.603 24/04/19,17:16:10,18,09,1, 11.9,1,1, 9.484, 10591.843, 167.491, 52759.614 24/04/19,17:16:10,19,09,1, 11.9,1,1, 9.484, 10591.828, 167.465, 52759.634 24/04/19,17:16:11,00,09,1, 12.0,1,1, 9.488, 10591.823, 167.465, 52759.634 24/04/19,17:16:11,01,09,1, 12.0,1,1, 9.488, 10591.814, 167.436, 52759.602 24/04/19,17:16:11,02,09,1, 12.0,1,1, 9.488, 10591.786, 167.456, 52759.717 24/04/19,17:16:11,03,09,1, 12.0,1,1, 9.488, 10591.785, 167.471, 52759.633 24/04/19,17:16:11,04,09,1, 12.0,1,1, 9.488, 10591.793, 167.493, 52759.690 24/04/19,17:16:11,05,09,1, 12.0,1,1, 9.488, 10591.821, 167.451, 52759.651 24/04/19,17:16:11,06,09,1, 12.0,1,1, 9.488, 10591.796, 167.440, 52759.713 24/04/19,17:16:11,07,09,1, 12.0,1,1, 9.488, 10591.771, 167.439, 52759.593 24/04/19,17:16:11,08,09,1, 12.0,1,1, 9.488, 10591.780, 167.425, 52759.591 24/04/19,17:16:11,09,09,1, 12.0,1,1, 9.488, 10591.760, 167.447, 52759.686 24/04/19,17:16:11,10,09,1, 12.0,1,1, 9.488, 10591.765, 167.455, 52759.606 24/04/19,17:16:11,11,09,1, 12.0,1,1, 9.488, 10591.780, 167.439, 52759.631 24/04/19,17:16:11,12,09,1, 12.0,1,1, 9.488, 10591.780, 167.412, 52759.637 24/04/19,17:16:11,13,09,1, 12.0,1,1, 9.488, 10591.751, 167.411, 52759.631 24/04/19,17:16:11,14,09,1, 12.0,1,1, 9.488, 10591.779, 167.400, 52759.671 24/04/19,17:16:11,15,09,1, 12.0,1,1, 9.488, 10591.698, 167.413, 52759.677 24/04/19,17:16:11,16,09,1, 12.0,1,1, 9.488, 10591.741, 167.414, 52759.703 24/04/19,17:16:11,17,09,1, 12.0,1,1, 9.488, 10591.725, 167.424, 52759.737 24/04/19,17:16:11,18,09,1, 12.0,1,1, 9.488, 10591.716, 167.415, 52759.726 24/04/19,17:16:11,19,09,1, 12.0,1,1, 9.488, 10591.715, 167.384, 52759.678 24/04/19,17:16:12,00,09,1, 11.9,1,1, 9.490, 10591.714, 167.384, 52759.678 24/04/19,17:16:12,01,09,1, 11.9,1,1, 9.490, 10591.699, 167.375, 52759.694 24/04/19,17:16:12,02,09,1, 11.9,1,1, 9.490, 10591.693, 167.421, 52759.655 24/04/19,17:16:12,03,09,1, 11.9,1,1, 9.490, 10591.688, 167.396, 52759.725 24/04/19,17:16:12,04,09,1, 11.9,1,1, 9.490, 10591.723, 167.397, 52759.695 24/04/19,17:16:12,05,09,1, 11.9,1,1, 9.490, 10591.695, 167.380, 52759.677 24/04/19,17:16:12,06,09,1, 11.9,1,1, 9.490, 10591.677, 167.338, 52759.657 24/04/19,17:16:12,07,09,1, 11.9,1,1, 9.490, 10591.686, 167.345, 52759.637 24/04/19,17:16:12,08,09,1, 11.9,1,1, 9.490, 10591.667, 167.354, 52759.569 24/04/19,17:16:12,09,09,1, 11.9,1,1, 9.490, 10591.667, 167.369, 52759.645 24/04/19,17:16:12,10,09,1, 11.9,1,1, 9.490, 10591.651, 167.370, 52759.617 24/04/19,17:16:12,11,09,1, 11.9,1,1, 9.490, 10591.658, 167.361, 52759.672 24/04/19,17:16:12,12,09,1, 11.9,1,1, 9.490, 10591.647, 167.329, 52759.739 24/04/19,17:16:12,13,09,1, 11.9,1,1, 9.490, 10591.629, 167.304, 52759.717 24/04/19,17:16:12,14,09,1, 11.9,1,1, 9.490, 10591.638, 167.306, 52759.642 24/04/19,17:16:12,15,09,1, 11.9,1,1, 9.490, 10591.636, 167.337, 52759.663 24/04/19,17:16:12,16,09,1, 11.9,1,1, 9.490, 10591.625, 167.316, 52759.612 24/04/19,17:16:12,17,09,1, 11.9,1,1, 9.490, 10591.620, 167.343, 52759.659 24/04/19,17:16:12,18,09,1, 11.9,1,1, 9.490, 10591.634, 167.333, 52759.651 24/04/19,17:16:12,19,09,1, 11.9,1,1, 9.490, 10591.605, 167.304, 52759.697 24/04/19,17:16:13,00,09,1, 11.9,1,1, 9.483, 10591.598, 167.304, 52759.697 24/04/19,17:16:13,01,09,1, 11.9,1,1, 9.483, 10591.612, 167.308, 52759.665 24/04/19,17:16:13,02,09,1, 11.9,1,1, 9.483, 10591.616, 167.297, 52759.648 24/04/19,17:16:13,03,09,1, 11.9,1,1, 9.483, 10591.588, 167.314, 52759.671 24/04/19,17:16:13,04,09,1, 11.9,1,1, 9.483, 10591.594, 167.306, 52759.709 24/04/19,17:16:13,05,09,1, 11.9,1,1, 9.483, 10591.608, 167.280, 52759.605 24/04/19,17:16:13,06,09,1, 11.9,1,1, 9.483, 10591.594, 167.272, 52759.691 24/04/19,17:16:13,07,09,1, 11.9,1,1, 9.483, 10591.579, 167.275, 52759.674 24/04/19,17:16:13,08,09,1, 11.9,1,1, 9.483, 10591.580, 167.279, 52759.686 24/04/19,17:16:13,09,09,1, 11.9,1,1, 9.483, 10591.570, 167.271, 52759.611 24/04/19,17:16:13,10,09,1, 11.9,1,1, 9.483, 10591.559, 167.285, 52759.707 24/04/19,17:16:13,11,09,1, 11.9,1,1, 9.483, 10591.621, 167.251, 52759.586 24/04/19,17:16:13,12,09,1, 11.9,1,1, 9.483, 10591.554, 167.230, 52759.622 24/04/19,17:16:13,13,09,1, 11.9,1,1, 9.483, 10591.575, 167.247, 52759.638 24/04/19,17:16:13,14,09,1, 11.9,1,1, 9.483, 10591.562, 167.265, 52759.661 24/04/19,17:16:13,15,09,1, 11.9,1,1, 9.483, 10591.548, 167.272, 52759.661 24/04/19,17:16:13,16,09,1, 11.9,1,1, 9.483, 10591.569, 167.263, 52759.679 24/04/19,17:16:13,17,09,1, 11.9,1,1, 9.483, 10591.561, 167.244, 52759.685 24/04/19,17:16:13,18,09,1, 11.9,1,1, 9.483, 10591.560, 167.248, 52759.679 24/04/19,17:16:13,19,09,1, 11.9,1,1, 9.483, 10591.562, 167.228, 52759.706 24/04/19,17:16:14,00,09,1, 11.9,1,1, 9.482, 10591.556, 167.228, 52759.706 24/04/19,17:16:14,01,09,1, 11.9,1,1, 9.482, 10591.532, 167.253, 52759.694 24/04/19,17:16:14,02,09,1, 11.9,1,1, 9.482, 10591.524, 167.231, 52759.609 24/04/19,17:16:14,03,09,1, 11.9,1,1, 9.482, 10591.545, 167.223, 52759.707 24/04/19,17:16:14,04,09,1, 11.9,1,1, 9.482, 10591.525, 167.202, 52759.741 24/04/19,17:16:14,05,09,1, 11.9,1,1, 9.482, 10591.541, 167.208, 52759.697 24/04/19,17:16:14,06,09,1, 11.9,1,1, 9.482, 10591.508, 167.210, 52759.673 24/04/19,17:16:14,07,09,1, 11.9,1,1, 9.482, 10591.505, 167.223, 52759.673 24/04/19,17:16:14,08,09,1, 11.9,1,1, 9.482, 10591.515, 167.241, 52759.655 24/04/19,17:16:14,09,09,1, 11.9,1,1, 9.482, 10591.500, 167.221, 52759.657 24/04/19,17:16:14,10,09,1, 11.9,1,1, 9.482, 10591.522, 167.224, 52759.661 24/04/19,17:16:14,11,09,1, 11.9,1,1, 9.482, 10591.522, 167.194, 52759.667 24/04/19,17:16:14,12,09,1, 11.9,1,1, 9.482, 10591.496, 167.173, 52759.675 24/04/19,17:16:14,13,09,1, 11.9,1,1, 9.482, 10591.503, 167.179, 52759.679 24/04/19,17:16:14,14,09,1, 11.9,1,1, 9.482, 10591.514, 167.187, 52759.670 24/04/19,17:16:14,15,09,1, 11.9,1,1, 9.482, 10591.509, 167.207, 52759.676 24/04/19,17:16:14,16,09,1, 11.9,1,1, 9.482, 10591.521, 167.197, 52759.659 24/04/19,17:16:14,17,09,1, 11.9,1,1, 9.482, 10591.487, 167.206, 52759.677 24/04/19,17:16:14,18,09,1, 11.9,1,1, 9.482, 10591.511, 167.162, 52759.694 24/04/19,17:16:14,19,09,1, 11.9,1,1, 9.482, 10591.486, 167.178, 52759.668 24/04/19,17:16:15,00,09,1, 12.0,1,1, 9.484, 10591.481, 167.178, 52759.668 24/04/19,17:16:15,01,09,1, 12.0,1,1, 9.484, 10591.486, 167.164, 52759.707 24/04/19,17:16:15,02,09,1, 12.0,1,1, 9.484, 10591.496, 167.174, 52759.700 24/04/19,17:16:15,03,09,1, 12.0,1,1, 9.484, 10591.470, 167.158, 52759.680 24/04/19,17:16:15,04,09,1, 12.0,1,1, 9.484, 10591.477, 167.142, 52759.757 24/04/19,17:16:15,05,09,1, 12.0,1,1, 9.484, 10591.492, 167.118, 52759.713 24/04/19,17:16:15,06,09,1, 12.0,1,1, 9.484, 10591.468, 167.134, 52759.701 24/04/19,17:16:15,07,09,1, 12.0,1,1, 9.484, 10591.465, 167.160, 52759.705 24/04/19,17:16:15,08,09,1, 12.0,1,1, 9.484, 10591.470, 167.149, 52759.701 24/04/19,17:16:15,09,09,1, 12.0,1,1, 9.484, 10591.468, 167.149, 52759.709 24/04/19,17:16:15,10,09,1, 12.0,1,1, 9.484, 10591.473, 167.125, 52759.702 24/04/19,17:16:15,11,09,1, 12.0,1,1, 9.484, 10591.452, 167.121, 52759.686 24/04/19,17:16:15,12,09,1, 12.0,1,1, 9.484, 10591.439, 167.096, 52759.684 24/04/19,17:16:15,13,09,1, 12.0,1,1, 9.484, 10591.439, 167.136, 52759.682 24/04/19,17:16:15,14,09,1, 12.0,1,1, 9.484, 10591.448, 167.127, 52759.746 24/04/19,17:16:15,15,09,1, 12.0,1,1, 9.484, 10591.447, 167.152, 52759.715 24/04/19,17:16:15,16,09,1, 12.0,1,1, 9.484, 10591.448, 167.116, 52759.707 24/04/19,17:16:15,17,09,1, 12.0,1,1, 9.484, 10591.454, 167.093, 52759.691 24/04/19,17:16:15,18,09,1, 12.0,1,1, 9.484, 10591.433, 167.123, 52759.733 24/04/19,17:16:15,19,09,1, 12.0,1,1, 9.484, 10591.420, 167.105, 52759.706 24/04/19,17:16:16,00,09,1, 11.9,1,1, 9.489, 10591.414, 167.105, 52759.706 24/04/19,17:16:16,01,09,1, 11.9,1,1, 9.489, 10591.422, 167.121, 52759.710 24/04/19,17:16:16,02,09,1, 11.9,1,1, 9.489, 10591.439, 167.116, 52759.727 24/04/19,17:16:16,03,09,1, 11.9,1,1, 9.489, 10591.444, 167.062, 52759.701 24/04/19,17:16:16,04,09,1, 11.9,1,1, 9.489, 10591.434, 167.077, 52759.711 24/04/19,17:16:16,05,09,1, 11.9,1,1, 9.489, 10591.403, 167.072, 52759.676 24/04/19,17:16:16,06,09,1, 11.9,1,1, 9.489, 10591.417, 167.080, 52759.694 24/04/19,17:16:16,07,09,1, 11.9,1,1, 9.489, 10591.419, 167.083, 52759.697 24/04/19,17:16:16,08,09,1, 11.9,1,1, 9.489, 10591.413, 167.085, 52759.696 24/04/19,17:16:16,09,09,1, 11.9,1,1, 9.489, 10591.429, 167.069, 52759.702 24/04/19,17:16:16,10,09,1, 11.9,1,1, 9.489, 10591.429, 167.057, 52759.673 24/04/19,17:16:16,11,09,1, 11.9,1,1, 9.489, 10591.425, 167.039, 52759.709 24/04/19,17:16:16,12,09,1, 11.9,1,1, 9.489, 10591.409, 167.047, 52759.708 24/04/19,17:16:16,13,09,1, 11.9,1,1, 9.489, 10591.407, 167.070, 52759.723 24/04/19,17:16:16,14,09,1, 11.9,1,1, 9.489, 10591.430, 167.045, 52759.698 24/04/19,17:16:16,15,09,1, 11.9,1,1, 9.489, 10591.395, 167.047, 52759.730 24/04/19,17:16:16,16,09,1, 11.9,1,1, 9.489, 10591.380, 167.032, 52759.674 24/04/19,17:16:16,17,09,1, 11.9,1,1, 9.489, 10591.393, 166.998, 52759.704 24/04/19,17:16:16,18,09,1, 11.9,1,1, 9.489, 10591.385, 167.013, 52759.684 24/04/19,17:16:16,19,09,1, 11.9,1,1, 9.489, 10591.373, 167.025, 52759.709 24/04/19,17:16:17,00,09,1, 11.9,1,1, 9.481, 10591.372, 167.025, 52759.709 24/04/19,17:16:17,01,09,1, 11.9,1,1, 9.481, 10591.379, 167.033, 52759.726 24/04/19,17:16:17,02,09,1, 11.9,1,1, 9.481, 10591.371, 167.007, 52759.758 24/04/19,17:16:17,03,09,1, 11.9,1,1, 9.481, 10591.362, 166.986, 52759.749 24/04/19,17:16:17,04,09,1, 11.9,1,1, 9.481, 10591.385, 166.998, 52759.738 24/04/19,17:16:17,05,09,1, 11.9,1,1, 9.481, 10591.340, 167.000, 52759.746 24/04/19,17:16:17,06,09,1, 11.9,1,1, 9.481, 10591.353, 167.000, 52759.761 24/04/19,17:16:17,07,09,1, 11.9,1,1, 9.481, 10591.361, 167.002, 52759.722 24/04/19,17:16:17,08,09,1, 11.9,1,1, 9.481, 10591.368, 166.995, 52759.756 24/04/19,17:16:17,09,09,1, 11.9,1,1, 9.481, 10591.347, 166.974, 52759.776 24/04/19,17:16:17,10,09,1, 11.9,1,1, 9.481, 10591.373, 166.961, 52759.716 24/04/19,17:16:17,11,09,1, 11.9,1,1, 9.481, 10591.354, 166.977, 52759.731 24/04/19,17:16:17,12,09,1, 11.9,1,1, 9.481, 10591.323, 166.985, 52759.740 24/04/19,17:16:17,13,09,1, 11.9,1,1, 9.481, 10591.332, 166.991, 52759.775 24/04/19,17:16:17,14,09,1, 11.9,1,1, 9.481, 10591.345, 167.001, 52759.752 24/04/19,17:16:17,15,09,1, 11.9,1,1, 9.481, 10591.333, 166.950, 52759.739 24/04/19,17:16:17,16,09,1, 11.9,1,1, 9.481, 10591.335, 166.974, 52759.762 24/04/19,17:16:17,17,09,1, 11.9,1,1, 9.481, 10591.332, 166.954, 52759.741 24/04/19,17:16:17,18,09,1, 11.9,1,1, 9.481, 10591.350, 166.934, 52759.744 24/04/19,17:16:17,19,09,1, 11.9,1,1, 9.481, 10591.341, 166.980, 52759.728 24/04/19,17:16:18,00,09,1, 11.9,1,1, 9.486, 10591.339, 166.980, 52759.728 24/04/19,17:16:18,01,09,1, 11.9,1,1, 9.486, 10591.328, 166.949, 52759.744 24/04/19,17:16:18,02,09,1, 11.9,1,1, 9.486, 10591.303, 166.933, 52759.728 24/04/19,17:16:18,03,09,1, 11.9,1,1, 9.486, 10591.299, 166.937, 52759.777 24/04/19,17:16:18,04,09,1, 11.9,1,1, 9.486, 10591.309, 166.925, 52759.771 24/04/19,17:16:18,05,09,1, 11.9,1,1, 9.486, 10591.299, 166.957, 52759.761 24/04/19,17:16:18,06,09,1, 11.9,1,1, 9.486, 10591.315, 166.945, 52759.835 24/04/19,17:16:18,07,09,1, 11.9,1,1, 9.486, 10591.312, 166.943, 52759.836 24/04/19,17:16:18,08,09,1, 11.9,1,1, 9.486, 10591.332, 166.923, 52759.745 24/04/19,17:16:18,09,09,1, 11.9,1,1, 9.486, 10591.322, 166.906, 52759.863 24/04/19,17:16:18,10,09,1, 11.9,1,1, 9.486, 10591.269, 166.933, 52759.813 24/04/19,17:16:18,11,09,1, 11.9,1,1, 9.486, 10591.268, 166.906, 52759.784 24/04/19,17:16:18,12,09,1, 11.9,1,1, 9.486, 10591.284, 166.934, 52759.807 24/04/19,17:16:18,13,09,1, 11.9,1,1, 9.486, 10591.272, 166.953, 52760.059 24/04/19,17:16:18,14,09,1, 11.9,1,1, 9.486, 10591.299, 166.913, 52759.704 24/04/19,17:16:18,15,09,1, 11.9,1,1, 9.486, 10591.302, 166.889, 52759.739 24/04/19,17:16:18,16,09,1, 11.9,1,1, 9.486, 10591.289, 166.883, 52759.768 24/04/19,17:16:18,17,09,1, 11.9,1,1, 9.486, 10591.270, 166.916, 52759.819 24/04/19,17:16:18,18,09,1, 11.9,1,1, 9.486, 10591.284, 166.931, 52759.778 24/04/19,17:16:18,19,09,1, 11.9,1,1, 9.486, 10591.255, 166.917, 52759.818 24/04/19,17:16:19,00,10,1, 11.9,1,1, 9.482, 10591.247, 166.917, 52759.818 24/04/19,17:16:19,01,10,1, 11.9,1,1, 9.482, 10591.257, 166.910, 52759.726 24/04/19,17:16:19,02,10,1, 11.9,1,1, 9.482, 10591.254, 166.881, 52759.786 24/04/19,17:16:19,03,10,1, 11.9,1,1, 9.482, 10591.270, 166.875, 52759.718 24/04/19,17:16:19,04,10,1, 11.9,1,1, 9.482, 10591.260, 166.899, 52759.582 24/04/19,17:16:19,05,10,1, 11.9,1,1, 9.482, 10591.266, 166.898, 52759.801 24/04/19,17:16:19,06,10,1, 11.9,1,1, 9.482, 10591.268, 166.911, 52759.793 24/04/19,17:16:19,07,10,1, 11.9,1,1, 9.482, 10591.261, 166.899, 52759.823 24/04/19,17:16:19,08,10,1, 11.9,1,1, 9.482, 10591.233, 166.880, 52759.809 24/04/19,17:16:19,09,10,1, 11.9,1,1, 9.482, 10591.263, 166.886, 52759.800 24/04/19,17:16:19,10,10,1, 11.9,1,1, 9.482, 10591.254, 166.892, 52759.826 24/04/19,17:16:19,11,10,1, 11.9,1,1, 9.482, 10591.228, 166.892, 52759.740 24/04/19,17:16:19,12,10,1, 11.9,1,1, 9.482, 10591.217, 166.906, 52759.761 24/04/19,17:16:19,13,10,1, 11.9,1,1, 9.482, 10591.242, 166.888, 52759.717 24/04/19,17:16:19,14,10,1, 11.9,1,1, 9.482, 10591.226, 166.875, 52759.831 24/04/19,17:16:19,15,10,1, 11.9,1,1, 9.482, 10591.236, 166.875, 52759.740 24/04/19,17:16:19,16,10,1, 11.9,1,1, 9.482, 10591.220, 166.855, 52759.842 24/04/19,17:16:19,17,10,1, 11.9,1,1, 9.482, 10591.233, 166.868, 52759.826 24/04/19,17:16:19,18,10,1, 11.9,1,1, 9.482, 10591.212, 166.874, 52759.796 24/04/19,17:16:19,19,10,1, 11.9,1,1, 9.482, 10591.232, 166.872, 52759.823 24/04/19,17:16:20,00,10,1, 11.9,1,1, 9.481, 10591.230, 166.872, 52759.823 24/04/19,17:16:20,01,10,1, 11.9,1,1, 9.481, 10591.223, 166.858, 52759.812 24/04/19,17:16:20,02,10,1, 11.9,1,1, 9.481, 10591.229, 166.835, 52759.765 24/04/19,17:16:20,03,10,1, 11.9,1,1, 9.481, 10591.193, 166.867, 52759.845 24/04/19,17:16:20,04,10,1, 11.9,1,1, 9.481, 10591.176, 166.855, 52759.761 24/04/19,17:16:20,05,10,1, 11.9,1,1, 9.481, 10591.197, 166.851, 52759.810 24/04/19,17:16:20,06,10,1, 11.9,1,1, 9.481, 10591.209, 166.866, 52759.809 24/04/19,17:16:20,07,10,1, 11.9,1,1, 9.481, 10591.193, 166.839, 52759.808 24/04/19,17:16:20,08,10,1, 11.9,1,1, 9.481, 10591.174, 166.823, 52759.777 24/04/19,17:16:20,09,10,1, 11.9,1,1, 9.481, 10591.173, 166.831, 52759.831 24/04/19,17:16:20,10,10,1, 11.9,1,1, 9.481, 10591.166, 166.856, 52759.861 24/04/19,17:16:20,11,10,1, 11.9,1,1, 9.481, 10591.184, 166.853, 52759.827 24/04/19,17:16:20,12,10,1, 11.9,1,1, 9.481, 10591.174, 166.829, 52759.863 24/04/19,17:16:20,13,10,1, 11.9,1,1, 9.481, 10591.169, 166.828, 52759.792 24/04/19,17:16:20,14,10,1, 11.9,1,1, 9.481, 10591.161, 166.809, 52759.830 24/04/19,17:16:20,15,10,1, 11.9,1,1, 9.481, 10591.125, 166.809, 52759.822 24/04/19,17:16:20,16,10,1, 11.9,1,1, 9.481, 10591.162, 166.821, 52759.794 24/04/19,17:16:20,17,10,1, 11.9,1,1, 9.481, 10591.152, 166.820, 52759.828 24/04/19,17:16:20,18,10,1, 11.9,1,1, 9.481, 10591.156, 166.812, 52759.804 24/04/19,17:16:20,19,10,1, 11.9,1,1, 9.481, 10591.126, 166.825, 52759.775 24/04/19,17:16:21,00,10,1, 11.9,1,1, 9.482, 10591.122, 166.825, 52759.775 24/04/19,17:16:21,01,10,1, 11.9,1,1, 9.482, 10591.151, 166.789, 52759.827 24/04/19,17:16:21,02,10,1, 11.9,1,1, 9.482, 10591.144, 166.802, 52759.823 24/04/19,17:16:21,03,10,1, 11.9,1,1, 9.482, 10591.156, 166.796, 52759.781 24/04/19,17:16:21,04,10,1, 11.9,1,1, 9.482, 10591.152, 166.804, 52759.816 24/04/19,17:16:21,05,10,1, 11.9,1,1, 9.482, 10591.144, 166.827, 52759.830 24/04/19,17:16:21,06,10,1, 11.9,1,1, 9.482, 10591.139, 166.778, 52759.785 24/04/19,17:16:21,07,10,1, 11.9,1,1, 9.482, 10591.160, 166.772, 52759.788 24/04/19,17:16:21,08,10,1, 11.9,1,1, 9.482, 10591.126, 166.776, 52759.779 24/04/19,17:16:21,09,10,1, 11.9,1,1, 9.482, 10591.125, 166.787, 52759.820 24/04/19,17:16:21,10,10,1, 11.9,1,1, 9.482, 10591.130, 166.832, 52759.842 24/04/19,17:16:21,11,10,1, 11.9,1,1, 9.482, 10591.130, 166.831, 52759.827 24/04/19,17:16:21,12,10,1, 11.9,1,1, 9.482, 10591.125, 166.779, 52759.793 24/04/19,17:16:21,13,10,1, 11.9,1,1, 9.482, 10591.106, 166.773, 52759.857 24/04/19,17:16:21,14,10,1, 11.9,1,1, 9.482, 10591.117, 166.770, 52759.852 24/04/19,17:16:21,15,10,1, 11.9,1,1, 9.482, 10591.107, 166.776, 52759.787 24/04/19,17:16:21,16,10,1, 11.9,1,1, 9.482, 10591.113, 166.803, 52759.840 24/04/19,17:16:21,17,10,1, 11.9,1,1, 9.482, 10591.113, 166.786, 52759.858 24/04/19,17:16:21,18,10,1, 11.9,1,1, 9.482, 10591.100, 166.773, 52759.890 24/04/19,17:16:21,19,10,1, 11.9,1,1, 9.482, 10591.108, 166.758, 52759.843 24/04/19,17:16:22,00,10,1, 11.9,1,1, 9.481, 10591.105, 166.758, 52759.843 24/04/19,17:16:22,01,10,1, 11.9,1,1, 9.481, 10591.070, 166.759, 52759.848 24/04/19,17:16:22,02,10,1, 11.9,1,1, 9.481, 10591.102, 166.752, 52759.842 24/04/19,17:16:22,03,10,1, 11.9,1,1, 9.481, 10591.118, 166.763, 52759.841 24/04/19,17:16:22,04,10,1, 11.9,1,1, 9.481, 10591.080, 166.762, 52759.843 24/04/19,17:16:22,05,10,1, 11.9,1,1, 9.481, 10591.104, 166.722, 52759.855 24/04/19,17:16:22,06,10,1, 11.9,1,1, 9.481, 10591.070, 166.736, 52759.803 24/04/19,17:16:22,07,10,1, 11.9,1,1, 9.481, 10591.081, 166.727, 52759.841 24/04/19,17:16:22,08,10,1, 11.9,1,1, 9.481, 10591.057, 166.752, 52759.878 24/04/19,17:16:22,09,10,1, 11.9,1,1, 9.481, 10591.046, 166.781, 52759.822 24/04/19,17:16:22,10,10,1, 11.9,1,1, 9.481, 10591.076, 166.769, 52759.887 24/04/19,17:16:22,11,10,1, 11.9,1,1, 9.481, 10591.068, 166.745, 52759.852 24/04/19,17:16:22,12,10,1, 11.9,1,1, 9.481, 10591.077, 166.723, 52759.844 24/04/19,17:16:22,13,10,1, 11.9,1,1, 9.481, 10591.061, 166.737, 52759.849 24/04/19,17:16:22,14,10,1, 11.9,1,1, 9.481, 10591.059, 166.742, 52759.848 24/04/19,17:16:22,15,10,1, 11.9,1,1, 9.481, 10591.073, 166.756, 52759.865 24/04/19,17:16:22,16,10,1, 11.9,1,1, 9.481, 10591.083, 166.782, 52759.982 24/04/19,17:16:22,17,10,1, 11.9,1,1, 9.481, 10591.063, 166.747, 52759.800 24/04/19,17:16:22,18,10,1, 11.9,1,1, 9.481, 10591.030, 166.744, 52759.828 24/04/19,17:16:22,19,10,1, 11.9,1,1, 9.481, 10591.023, 166.729, 52759.838 24/04/19,17:16:23,00,10,1, 11.9,1,1, 9.484, 10591.022, 166.729, 52759.838 24/04/19,17:16:23,01,10,1, 11.9,1,1, 9.484, 10591.034, 166.757, 52759.849 24/04/19,17:16:23,02,10,1, 11.9,1,1, 9.484, 10591.023, 166.738, 52759.869 24/04/19,17:16:23,03,10,1, 11.9,1,1, 9.484, 10591.030, 166.748, 52759.903 24/04/19,17:16:23,04,10,1, 11.9,1,1, 9.484, 10591.037, 166.718, 52759.848 24/04/19,17:16:23,05,10,1, 11.9,1,1, 9.484, 10591.005, 166.746, 52759.829 24/04/19,17:16:23,06,10,1, 11.9,1,1, 9.484, 10591.023, 166.746, 52759.858 24/04/19,17:16:23,07,10,1, 11.9,1,1, 9.484, 10591.000, 166.741, 52759.862 24/04/19,17:16:23,08,10,1, 11.9,1,1, 9.484, 10590.990, 166.767, 52759.887 24/04/19,17:16:23,09,10,1, 11.9,1,1, 9.484, 10591.017, 166.699, 52759.899 24/04/19,17:16:23,10,10,1, 11.9,1,1, 9.484, 10590.990, 166.718, 52759.887 24/04/19,17:16:23,11,10,1, 11.9,1,1, 9.484, 10591.009, 166.712, 52759.884 24/04/19,17:16:23,12,10,1, 11.9,1,1, 9.484, 10590.999, 166.707, 52759.883 24/04/19,17:16:23,13,10,1, 11.9,1,1, 9.484, 10590.994, 166.727, 52759.897 24/04/19,17:16:23,14,10,1, 11.9,1,1, 9.484, 10591.003, 166.734, 52759.930 24/04/19,17:16:23,15,10,1, 11.9,1,1, 9.484, 10590.986, 166.741, 52759.903 24/04/19,17:16:23,16,10,1, 11.9,1,1, 9.484, 10590.975, 166.699, 52759.857 24/04/19,17:16:23,17,10,1, 11.9,1,1, 9.484, 10591.004, 166.692, 52759.891 24/04/19,17:16:23,18,10,1, 11.9,1,1, 9.484, 10590.966, 166.714, 52759.891 24/04/19,17:16:23,19,10,1, 11.9,1,1, 9.484, 10590.997, 166.714, 52759.904 24/04/19,17:16:24,00,10,1, 11.9,1,1, 9.482, 10590.997, 166.714, 52759.904 24/04/19,17:16:24,01,10,1, 11.9,1,1, 9.482, 10590.979, 166.707, 52759.896 24/04/19,17:16:24,02,10,1, 11.9,1,1, 9.482, 10590.963, 166.705, 52759.864 24/04/19,17:16:24,03,10,1, 11.9,1,1, 9.482, 10590.951, 166.688, 52759.893 24/04/19,17:16:24,04,10,1, 11.9,1,1, 9.482, 10590.949, 166.671, 52759.858 24/04/19,17:16:24,05,10,1, 11.9,1,1, 9.482, 10590.964, 166.689, 52759.889 24/04/19,17:16:24,06,10,1, 11.9,1,1, 9.482, 10590.965, 166.700, 52759.930 24/04/19,17:16:24,07,10,1, 11.9,1,1, 9.482, 10590.954, 166.707, 52759.930 24/04/19,17:16:24,08,10,1, 11.9,1,1, 9.482, 10590.970, 166.682, 52759.932 24/04/19,17:16:24,09,10,1, 11.9,1,1, 9.482, 10590.952, 166.659, 52759.872 24/04/19,17:16:24,10,10,1, 11.9,1,1, 9.482, 10590.954, 166.671, 52759.890 24/04/19,17:16:24,11,10,1, 11.9,1,1, 9.482, 10590.951, 166.677, 52759.910 24/04/19,17:16:24,12,10,1, 11.9,1,1, 9.482, 10590.946, 166.701, 52759.906 24/04/19,17:16:24,13,10,1, 11.9,1,1, 9.482, 10590.925, 166.681, 52759.896 24/04/19,17:16:24,14,10,1, 11.9,1,1, 9.482, 10590.938, 166.687, 52759.906 24/04/19,17:16:24,15,10,1, 11.9,1,1, 9.482, 10590.948, 166.660, 52759.889 24/04/19,17:16:24,16,10,1, 11.9,1,1, 9.482, 10590.929, 166.636, 52759.895 24/04/19,17:16:24,17,10,1, 11.9,1,1, 9.482, 10590.943, 166.653, 52759.912 24/04/19,17:16:24,18,10,1, 11.9,1,1, 9.482, 10590.925, 166.656, 52759.915 24/04/19,17:16:24,19,10,1, 11.9,1,1, 9.482, 10590.932, 166.706, 52759.936 24/04/19,17:16:25,00,09,1, 11.9,1,1, 9.482, 10590.930, 166.706, 52759.936 24/04/19,17:16:25,01,09,1, 11.9,1,1, 9.482, 10590.941, 166.642, 52759.933 24/04/19,17:16:25,02,09,1, 11.9,1,1, 9.482, 10590.923, 166.649, 52759.914 24/04/19,17:16:25,03,09,1, 11.9,1,1, 9.482, 10590.941, 166.635, 52759.944 24/04/19,17:16:25,04,09,1, 11.9,1,1, 9.482, 10590.914, 166.631, 52759.911 24/04/19,17:16:25,05,09,1, 11.9,1,1, 9.482, 10590.905, 166.673, 52759.900 24/04/19,17:16:25,06,09,1, 11.9,1,1, 9.482, 10590.923, 166.668, 52759.903 24/04/19,17:16:25,07,09,1, 11.9,1,1, 9.482, 10590.918, 166.654, 52759.968 24/04/19,17:16:25,08,09,1, 11.9,1,1, 9.482, 10590.894, 166.629, 52759.927 24/04/19,17:16:25,09,09,1, 11.9,1,1, 9.482, 10590.925, 166.624, 52759.926 24/04/19,17:16:25,10,09,1, 11.9,1,1, 9.482, 10590.928, 166.619, 52759.964 24/04/19,17:16:25,11,09,1, 11.9,1,1, 9.482, 10590.879, 166.653, 52759.961 24/04/19,17:16:25,12,09,1, 11.9,1,1, 9.482, 10590.900, 166.663, 52759.974 24/04/19,17:16:25,13,09,1, 11.9,1,1, 9.482, 10590.903, 166.647, 52760.002 24/04/19,17:16:25,14,09,1, 11.9,1,1, 9.482, 10590.890, 166.639, 52759.994 24/04/19,17:16:25,15,09,1, 11.9,1,1, 9.482, 10590.889, 166.622, 52759.904 24/04/19,17:16:25,16,09,1, 11.9,1,1, 9.482, 10590.872, 166.611, 52759.910 24/04/19,17:16:25,17,09,1, 11.9,1,1, 9.482, 10590.883, 166.634, 52759.908 24/04/19,17:16:25,18,09,1, 11.9,1,1, 9.482, 10590.881, 166.631, 52759.949 24/04/19,17:16:25,19,09,1, 11.9,1,1, 9.482, 10590.871, 166.651, 52760.037 24/04/19,17:16:26,00,08,1, 11.9,1,1, 9.480, 10590.863, 166.651, 52760.037 24/04/19,17:16:26,01,08,1, 11.9,1,1, 9.480, 10590.852, 166.609, 52759.992 24/04/19,17:16:26,02,08,1, 11.9,1,1, 9.480, 10590.865, 166.602, 52759.976 24/04/19,17:16:26,03,08,1, 11.9,1,1, 9.480, 10590.869, 166.611, 52759.966 24/04/19,17:16:26,04,08,1, 11.9,1,1, 9.480, 10590.852, 166.636, 52759.981 24/04/19,17:16:26,05,08,1, 11.9,1,1, 9.480, 10590.870, 166.648, 52759.963 24/04/19,17:16:26,06,08,1, 11.9,1,1, 9.480, 10590.864, 166.626, 52759.919 24/04/19,17:16:26,07,08,1, 11.9,1,1, 9.480, 10590.879, 166.603, 52760.023 24/04/19,17:16:26,08,08,1, 11.9,1,1, 9.480, 10590.858, 166.592, 52759.972 24/04/19,17:16:26,09,08,1, 11.9,1,1, 9.480, 10590.866, 166.599, 52759.928 24/04/19,17:16:26,10,08,1, 11.9,1,1, 9.480, 10590.850, 166.625, 52760.006 24/04/19,17:16:26,11,08,1, 11.9,1,1, 9.480, 10590.870, 166.630, 52759.982 24/04/19,17:16:26,12,08,1, 11.9,1,1, 9.480, 10590.864, 166.605, 52760.036 24/04/19,17:16:26,13,08,1, 11.9,1,1, 9.480, 10590.876, 166.587, 52760.019 24/04/19,17:16:26,14,08,1, 11.9,1,1, 9.480, 10590.848, 166.586, 52759.984 24/04/19,17:16:26,15,08,1, 11.9,1,1, 9.480, 10590.863, 166.591, 52759.989 24/04/19,17:16:26,16,08,1, 11.9,1,1, 9.480, 10590.853, 166.594, 52759.991 24/04/19,17:16:26,17,08,1, 11.9,1,1, 9.480, 10590.853, 166.614, 52760.016 24/04/19,17:16:26,18,08,1, 11.9,1,1, 9.480, 10590.846, 166.621, 52760.056 24/04/19,17:16:26,19,08,1, 11.9,1,1, 9.480, 10590.849, 166.579, 52759.972 24/04/19,17:16:27,00,08,1, 11.9,1,1, 9.478, 10590.847, 166.579, 52759.972 24/04/19,17:16:27,01,08,1, 11.9,1,1, 9.478, 10590.861, 166.580, 52759.965 24/04/19,17:16:27,02,08,1, 11.9,1,1, 9.478, 10590.855, 166.585, 52759.942 24/04/19,17:16:27,03,08,1, 11.9,1,1, 9.478, 10590.856, 166.589, 52759.960 24/04/19,17:16:27,04,08,1, 11.9,1,1, 9.478, 10590.845, 166.587, 52759.976 24/04/19,17:16:27,05,08,1, 11.9,1,1, 9.478, 10590.835, 166.600, 52759.985 24/04/19,17:16:27,06,08,1, 11.9,1,1, 9.478, 10590.844, 166.578, 52759.966 24/04/19,17:16:27,07,08,1, 11.9,1,1, 9.478, 10590.834, 166.579, 52760.003 24/04/19,17:16:27,08,08,1, 11.9,1,1, 9.478, 10590.822, 166.572, 52759.971 24/04/19,17:16:27,09,08,1, 11.9,1,1, 9.478, 10590.854, 166.573, 52759.936 24/04/19,17:16:27,10,08,1, 11.9,1,1, 9.478, 10590.831, 166.594, 52760.005 24/04/19,17:16:27,11,08,1, 11.9,1,1, 9.478, 10590.847, 166.606, 52760.064 24/04/19,17:16:27,12,08,1, 11.9,1,1, 9.478, 10590.840, 166.562, 52760.009 24/04/19,17:16:27,13,08,1, 11.9,1,1, 9.478, 10590.823, 166.575, 52759.970 24/04/19,17:16:27,14,08,1, 11.9,1,1, 9.478, 10590.860, 166.561, 52759.951 24/04/19,17:16:27,15,08,1, 11.9,1,1, 9.478, 10590.840, 166.607, 52759.965 24/04/19,17:16:27,16,08,1, 11.9,1,1, 9.478, 10590.844, 166.611, 52760.018 24/04/19,17:16:27,17,08,1, 11.9,1,1, 9.478, 10590.851, 166.592, 52760.097 24/04/19,17:16:27,18,08,1, 11.9,1,1, 9.478, 10590.849, 166.579, 52760.037 24/04/19,17:16:27,19,08,1, 11.9,1,1, 9.478, 10590.839, 166.572, 52760.029 24/04/19,17:16:28,00,08,1, 11.8,1,1, 9.479, 10590.838, 166.572, 52760.029 24/04/19,17:16:28,01,08,1, 11.8,1,1, 9.479, 10590.851, 166.583, 52759.967 24/04/19,17:16:28,02,08,1, 11.8,1,1, 9.479, 10590.819, 166.618, 52760.042 24/04/19,17:16:28,03,08,1, 11.8,1,1, 9.479, 10590.837, 166.603, 52760.019 24/04/19,17:16:28,04,08,1, 11.8,1,1, 9.479, 10590.843, 166.612, 52759.972 24/04/19,17:16:28,05,08,1, 11.8,1,1, 9.479, 10590.835, 166.596, 52760.076 24/04/19,17:16:28,06,08,1, 11.8,1,1, 9.479, 10590.854, 166.594, 52760.011 24/04/19,17:16:28,07,08,1, 11.8,1,1, 9.479, 10590.819, 166.582, 52760.008 24/04/19,17:16:28,08,08,1, 11.8,1,1, 9.479, 10590.824, 166.602, 52760.040 24/04/19,17:16:28,09,08,1, 11.8,1,1, 9.479, 10590.823, 166.631, 52760.075 24/04/19,17:16:28,10,08,1, 11.8,1,1, 9.479, 10590.823, 166.592, 52760.116 24/04/19,17:16:28,11,08,1, 11.8,1,1, 9.479, 10590.845, 166.580, 52760.048 24/04/19,17:16:28,12,08,1, 11.8,1,1, 9.479, 10590.819, 166.581, 52760.003 24/04/19,17:16:28,13,08,1, 11.8,1,1, 9.479, 10590.827, 166.586, 52760.030 24/04/19,17:16:28,14,08,1, 11.8,1,1, 9.479, 10590.823, 166.590, 52760.031 24/04/19,17:16:28,15,08,1, 11.8,1,1, 9.479, 10590.834, 166.607, 52760.043 24/04/19,17:16:28,16,08,1, 11.8,1,1, 9.479, 10590.799, 166.589, 52760.081 24/04/19,17:16:28,17,08,1, 11.8,1,1, 9.479, 10590.813, 166.569, 52760.083 24/04/19,17:16:28,18,08,1, 11.8,1,1, 9.479, 10590.817, 166.588, 52760.063 24/04/19,17:16:28,19,08,1, 11.8,1,1, 9.479, 10590.775, 166.597, 52760.031 24/04/19,17:16:29,00,08,1, 11.9,1,1, 9.482, 10590.771, 166.597, 52760.031 24/04/19,17:16:29,01,08,1, 11.9,1,1, 9.482, 10590.822, 166.605, 52760.038 24/04/19,17:16:29,02,08,1, 11.9,1,1, 9.482, 10590.796, 166.622, 52760.071 24/04/19,17:16:29,03,08,1, 11.9,1,1, 9.482, 10590.786, 166.572, 52760.076 24/04/19,17:16:29,04,08,1, 11.9,1,1, 9.482, 10590.798, 166.581, 52760.032 24/04/19,17:16:29,05,08,1, 11.9,1,1, 9.482, 10590.802, 166.568, 52760.056 24/04/19,17:16:29,06,08,1, 11.9,1,1, 9.482, 10590.802, 166.572, 52760.048 24/04/19,17:16:29,07,08,1, 11.9,1,1, 9.482, 10590.811, 166.583, 52760.058 24/04/19,17:16:29,08,08,1, 11.9,1,1, 9.482, 10590.809, 166.591, 52760.105 24/04/19,17:16:29,09,08,1, 11.9,1,1, 9.482, 10590.818, 166.601, 52760.072 24/04/19,17:16:29,10,08,1, 11.9,1,1, 9.482, 10590.807, 166.568, 52760.059 24/04/19,17:16:29,11,08,1, 11.9,1,1, 9.482, 10590.807, 166.567, 52760.040 24/04/19,17:16:29,12,08,1, 11.9,1,1, 9.482, 10590.795, 166.591, 52760.034 24/04/19,17:16:29,13,08,1, 11.9,1,1, 9.482, 10590.816, 166.603, 52760.113 24/04/19,17:16:29,14,08,1, 11.9,1,1, 9.482, 10590.792, 166.603, 52760.143 24/04/19,17:16:29,15,08,1, 11.9,1,1, 9.482, 10590.823, 166.605, 52760.146 24/04/19,17:16:29,16,08,1, 11.9,1,1, 9.482, 10590.823, 166.614, 52760.147 24/04/19,17:16:29,17,08,1, 11.9,1,1, 9.482, 10590.797, 166.580, 52760.110 24/04/19,17:16:29,18,08,1, 11.9,1,1, 9.482, 10590.807, 166.563, 52760.070 24/04/19,17:16:29,19,08,1, 11.9,1,1, 9.482, 10590.804, 166.571, 52760.069 24/04/19,17:16:30,00,09,1, 11.9,1,1, 9.478, 10590.796, 166.571, 52760.069 24/04/19,17:16:30,01,09,1, 11.9,1,1, 9.478, 10590.818, 166.595, 52760.113 24/04/19,17:16:30,02,09,1, 11.9,1,1, 9.478, 10590.817, 166.582, 52760.100 24/04/19,17:16:30,03,09,1, 11.9,1,1, 9.478, 10590.826, 166.560, 52760.149 24/04/19,17:16:30,04,09,1, 11.9,1,1, 9.478, 10590.805, 166.559, 52760.080 24/04/19,17:16:30,05,09,1, 11.9,1,1, 9.478, 10590.805, 166.585, 52760.125 24/04/19,17:16:30,06,09,1, 11.9,1,1, 9.478, 10590.791, 166.576, 52760.102 24/04/19,17:16:30,07,09,1, 11.9,1,1, 9.478, 10590.826, 166.574, 52760.146 24/04/19,17:16:30,08,09,1, 11.9,1,1, 9.478, 10590.820, 166.572, 52760.064 24/04/19,17:16:30,09,09,1, 11.9,1,1, 9.478, 10590.820, 166.552, 52760.085 24/04/19,17:16:30,10,09,1, 11.9,1,1, 9.478, 10590.813, 166.552, 52760.068 24/04/19,17:16:30,11,09,1, 11.9,1,1, 9.478, 10590.831, 166.545, 52760.059 24/04/19,17:16:30,12,09,1, 11.9,1,1, 9.478, 10590.826, 166.564, 52760.087 24/04/19,17:16:30,13,09,1, 11.9,1,1, 9.478, 10590.832, 166.576, 52760.164 24/04/19,17:16:30,14,09,1, 11.9,1,1, 9.478, 10590.798, 166.595, 52760.100 24/04/19,17:16:30,15,09,1, 11.9,1,1, 9.478, 10590.810, 166.562, 52760.138 24/04/19,17:16:30,16,09,1, 11.9,1,1, 9.478, 10590.792, 166.541, 52760.065 24/04/19,17:16:30,17,09,1, 11.9,1,1, 9.478, 10590.847, 166.526, 52760.109 24/04/19,17:16:30,18,09,1, 11.9,1,1, 9.478, 10590.808, 166.534, 52760.091 24/04/19,17:16:30,19,09,1, 11.9,1,1, 9.478, 10590.820, 166.551, 52760.147 24/04/19,17:16:31,00,08,1, 11.9,1,1, 9.479, 10590.813, 166.551, 52760.147 24/04/19,17:16:31,01,08,1, 11.9,1,1, 9.479, 10590.818, 166.528, 52760.189 24/04/19,17:16:31,02,08,1, 11.9,1,1, 9.479, 10590.833, 166.557, 52760.139 24/04/19,17:16:31,03,08,1, 11.9,1,1, 9.479, 10590.835, 166.537, 52760.137 24/04/19,17:16:31,04,08,1, 11.9,1,1, 9.479, 10590.807, 166.535, 52760.115 24/04/19,17:16:31,05,08,1, 11.9,1,1, 9.479, 10590.798, 166.567, 52760.120 24/04/19,17:16:31,06,08,1, 11.9,1,1, 9.479, 10590.831, 166.573, 52760.179 24/04/19,17:16:31,07,08,1, 11.9,1,1, 9.479, 10590.828, 166.538, 52760.153 24/04/19,17:16:31,08,08,1, 11.9,1,1, 9.479, 10590.807, 166.527, 52760.082 24/04/19,17:16:31,09,08,1, 11.9,1,1, 9.479, 10590.815, 166.521, 52760.134 24/04/19,17:16:31,10,08,1, 11.9,1,1, 9.479, 10590.828, 166.528, 52760.071 24/04/19,17:16:31,11,08,1, 11.9,1,1, 9.479, 10590.812, 166.567, 52760.217 24/04/19,17:16:31,12,08,1, 11.9,1,1, 9.479, 10590.825, 166.543, 52760.221 24/04/19,17:16:31,13,08,1, 11.9,1,1, 9.479, 10590.804, 166.556, 52760.099 24/04/19,17:16:31,14,08,1, 11.9,1,1, 9.479, 10590.820, 166.538, 52760.132 24/04/19,17:16:31,15,08,1, 11.9,1,1, 9.479, 10590.826, 166.504, 52760.188 24/04/19,17:16:31,16,08,1, 11.9,1,1, 9.479, 10590.829, 166.517, 52760.107 24/04/19,17:16:31,17,08,1, 11.9,1,1, 9.479, 10590.828, 166.536, 52760.141 24/04/19,17:16:31,18,08,1, 11.9,1,1, 9.479, 10590.815, 166.529, 52760.179 24/04/19,17:16:31,19,08,1, 11.9,1,1, 9.479, 10590.822, 166.532, 52760.157 24/04/19,17:16:32,00,08,1, 11.9,1,1, 9.475, 10590.822, 166.532, 52760.157 24/04/19,17:16:32,01,08,1, 11.9,1,1, 9.475, 10590.828, 166.521, 52760.152 24/04/19,17:16:32,02,08,1, 11.9,1,1, 9.475, 10590.840, 166.491, 52760.208 24/04/19,17:16:32,03,08,1, 11.9,1,1, 9.475, 10590.831, 166.513, 52760.133 24/04/19,17:16:32,04,08,1, 11.9,1,1, 9.475, 10590.812, 166.497, 52760.207 24/04/19,17:16:32,05,08,1, 11.9,1,1, 9.475, 10590.831, 166.512, 52760.137 24/04/19,17:16:32,06,08,1, 11.9,1,1, 9.475, 10590.833, 166.500, 52760.092 24/04/19,17:16:32,07,08,1, 11.9,1,1, 9.475, 10590.829, 166.497, 52760.188 24/04/19,17:16:32,08,08,1, 11.9,1,1, 9.475, 10590.836, 166.484, 52760.098 24/04/19,17:16:32,09,08,1, 11.9,1,1, 9.475, 10590.835, 166.484, 52760.114 24/04/19,17:16:32,10,08,1, 11.9,1,1, 9.475, 10590.849, 166.502, 52760.200 24/04/19,17:16:32,11,08,1, 11.9,1,1, 9.475, 10590.818, 166.520, 52760.164 24/04/19,17:16:32,12,08,1, 11.9,1,1, 9.475, 10590.809, 166.536, 52760.180 24/04/19,17:16:32,13,08,1, 11.9,1,1, 9.475, 10590.854, 166.487, 52760.209 24/04/19,17:16:32,14,08,1, 11.9,1,1, 9.475, 10590.842, 166.464, 52760.171 24/04/19,17:16:32,15,08,1, 11.9,1,1, 9.475, 10590.835, 166.461, 52760.193 24/04/19,17:16:32,16,08,1, 11.9,1,1, 9.475, 10590.841, 166.474, 52760.219 24/04/19,17:16:32,17,08,1, 11.9,1,1, 9.475, 10590.820, 166.499, 52760.146 24/04/19,17:16:32,18,08,1, 11.9,1,1, 9.475, 10590.813, 166.505, 52760.227 24/04/19,17:16:32,19,08,1, 11.9,1,1, 9.475, 10590.816, 166.475, 52760.210 24/04/19,17:16:33,00,09,1, 11.9,1,1, 9.479, 10590.813, 166.475, 52760.210 24/04/19,17:16:33,01,09,1, 11.9,1,1, 9.479, 10590.828, 166.452, 52760.147 24/04/19,17:16:33,02,09,1, 11.9,1,1, 9.479, 10590.802, 166.464, 52760.206 24/04/19,17:16:33,03,09,1, 11.9,1,1, 9.479, 10590.804, 166.475, 52760.177 24/04/19,17:16:33,04,09,1, 11.9,1,1, 9.479, 10590.796, 166.491, 52760.193 24/04/19,17:16:33,05,09,1, 11.9,1,1, 9.479, 10590.824, 166.479, 52760.190 24/04/19,17:16:33,06,09,1, 11.9,1,1, 9.479, 10590.824, 166.479, 52760.198 24/04/19,17:16:33,07,09,1, 11.9,1,1, 9.479, 10590.800, 166.477, 52760.173 24/04/19,17:16:33,08,09,1, 11.9,1,1, 9.479, 10590.810, 166.454, 52760.171 24/04/19,17:16:33,09,09,1, 11.9,1,1, 9.479, 10590.812, 166.476, 52760.207 24/04/19,17:16:33,10,09,1, 11.9,1,1, 9.479, 10590.802, 166.468, 52760.165 24/04/19,17:16:33,11,09,1, 11.9,1,1, 9.479, 10590.825, 166.477, 52760.195 24/04/19,17:16:33,12,09,1, 11.9,1,1, 9.479, 10590.814, 166.455, 52760.229 24/04/19,17:16:33,13,09,1, 11.9,1,1, 9.479, 10590.810, 166.448, 52760.185 24/04/19,17:16:33,14,09,1, 11.9,1,1, 9.479, 10590.829, 166.450, 52760.177 24/04/19,17:16:33,15,09,1, 11.9,1,1, 9.479, 10590.830, 166.432, 52760.176 24/04/19,17:16:33,16,09,1, 11.9,1,1, 9.479, 10590.825, 166.453, 52760.235 24/04/19,17:16:33,17,09,1, 11.9,1,1, 9.479, 10590.803, 166.443, 52760.249 24/04/19,17:16:33,18,09,1, 11.9,1,1, 9.479, 10590.826, 166.444, 52760.196 24/04/19,17:16:33,19,09,1, 11.9,1,1, 9.479, 10590.819, 166.423, 52760.224 24/04/19,17:16:34,00,09,1, 11.9,1,1, 9.476, 10590.813, 166.423, 52760.224 24/04/19,17:16:34,01,09,1, 11.9,1,1, 9.476, 10590.814, 166.417, 52760.203 24/04/19,17:16:34,02,09,1, 11.9,1,1, 9.476, 10590.821, 166.427, 52760.233 24/04/19,17:16:34,03,09,1, 11.9,1,1, 9.476, 10590.798, 166.423, 52760.214 24/04/19,17:16:34,04,09,1, 11.9,1,1, 9.476, 10590.812, 166.419, 52760.277 24/04/19,17:16:34,05,09,1, 11.9,1,1, 9.476, 10590.819, 166.418, 52760.239 24/04/19,17:16:34,06,09,1, 11.9,1,1, 9.476, 10590.807, 166.398, 52760.237 24/04/19,17:16:34,07,09,1, 11.9,1,1, 9.476, 10590.813, 166.415, 52760.210 24/04/19,17:16:34,08,09,1, 11.9,1,1, 9.476, 10590.806, 166.406, 52760.218 24/04/19,17:16:34,09,09,1, 11.9,1,1, 9.476, 10590.797, 166.455, 52760.262 24/04/19,17:16:34,10,09,1, 11.9,1,1, 9.476, 10590.834, 166.433, 52760.247 24/04/19,17:16:34,11,09,1, 11.9,1,1, 9.476, 10590.818, 166.414, 52760.274 24/04/19,17:16:34,12,09,1, 11.9,1,1, 9.476, 10590.795, 166.383, 52760.236 24/04/19,17:16:34,13,09,1, 11.9,1,1, 9.476, 10590.815, 166.358, 52760.220 24/04/19,17:16:34,14,09,1, 11.9,1,1, 9.476, 10590.804, 166.370, 52760.218 24/04/19,17:16:34,15,09,1, 11.9,1,1, 9.476, 10590.797, 166.380, 52760.275 24/04/19,17:16:34,16,09,1, 11.9,1,1, 9.476, 10590.804, 166.391, 52760.236 24/04/19,17:16:34,17,09,1, 11.9,1,1, 9.476, 10590.821, 166.387, 52760.252 24/04/19,17:16:34,18,09,1, 11.9,1,1, 9.476, 10590.803, 166.381, 52760.273 24/04/19,17:16:34,19,09,1, 11.9,1,1, 9.476, 10590.798, 166.359, 52760.237 24/04/19,17:16:35,00,09,1, 11.8,1,1, 9.477, 10590.796, 166.359, 52760.237 24/04/19,17:16:35,01,09,1, 11.8,1,1, 9.477, 10590.782, 166.383, 52760.255 24/04/19,17:16:35,02,09,1, 11.8,1,1, 9.477, 10590.807, 166.373, 52760.246 24/04/19,17:16:35,03,09,1, 11.8,1,1, 9.477, 10590.805, 166.365, 52760.243 24/04/19,17:16:35,04,09,1, 11.8,1,1, 9.477, 10590.812, 166.364, 52760.282 24/04/19,17:16:35,05,09,1, 11.8,1,1, 9.477, 10590.788, 166.352, 52760.279 24/04/19,17:16:35,06,09,1, 11.8,1,1, 9.477, 10590.812, 166.319, 52760.208 24/04/19,17:16:35,07,09,1, 11.8,1,1, 9.477, 10590.770, 166.334, 52760.256 24/04/19,17:16:35,08,09,1, 11.8,1,1, 9.477, 10590.776, 166.358, 52760.295 24/04/19,17:16:35,09,09,1, 11.8,1,1, 9.477, 10590.793, 166.370, 52760.271 24/04/19,17:16:35,10,09,1, 11.8,1,1, 9.477, 10590.800, 166.365, 52760.279 24/04/19,17:16:35,11,09,1, 11.8,1,1, 9.477, 10590.782, 166.341, 52760.319 24/04/19,17:16:35,12,09,1, 11.8,1,1, 9.477, 10590.798, 166.310, 52760.225 24/04/19,17:16:35,13,09,1, 11.8,1,1, 9.477, 10590.795, 166.310, 52760.216 24/04/19,17:16:35,14,09,1, 11.8,1,1, 9.477, 10590.775, 166.339, 52760.232 24/04/19,17:16:35,15,09,1, 11.8,1,1, 9.477, 10590.795, 166.360, 52760.324 24/04/19,17:16:35,16,09,1, 11.8,1,1, 9.477, 10590.818, 166.344, 52760.225 24/04/19,17:16:35,17,09,1, 11.8,1,1, 9.477, 10590.784, 166.338, 52760.315 24/04/19,17:16:35,18,09,1, 11.8,1,1, 9.477, 10590.773, 166.291, 52760.255 24/04/19,17:16:35,19,09,1, 11.8,1,1, 9.477, 10590.787, 166.304, 52760.261 24/04/19,17:16:36,00,08,1, 11.9,1,1, 9.476, 10590.780, 166.304, 52760.261 24/04/19,17:16:36,01,08,1, 11.9,1,1, 9.476, 10590.781, 166.312, 52760.261 24/04/19,17:16:36,02,08,1, 11.9,1,1, 9.476, 10590.758, 166.333, 52760.341 24/04/19,17:16:36,03,08,1, 11.9,1,1, 9.476, 10590.744, 166.311, 52760.314 24/04/19,17:16:36,04,08,1, 11.9,1,1, 9.476, 10590.760, 166.309, 52760.253 24/04/19,17:16:36,05,08,1, 11.9,1,1, 9.476, 10590.749, 166.264, 52760.282 24/04/19,17:16:36,06,08,1, 11.9,1,1, 9.476, 10590.746, 166.269, 52760.232 24/04/19,17:16:36,07,08,1, 11.9,1,1, 9.476, 10590.725, 166.296, 52760.330 24/04/19,17:16:36,08,08,1, 11.9,1,1, 9.476, 10590.744, 166.287, 52760.245 24/04/19,17:16:36,09,08,1, 11.9,1,1, 9.476, 10590.758, 166.293, 52760.336 24/04/19,17:16:36,10,08,1, 11.9,1,1, 9.476, 10590.755, 166.285, 52760.137 24/04/19,17:16:36,11,08,1, 11.9,1,1, 9.476, 10590.736, 166.283, 52760.192 24/04/19,17:16:36,12,08,1, 11.9,1,1, 9.476, 10590.780, 166.256, 52760.271 24/04/19,17:16:36,13,08,1, 11.9,1,1, 9.476, 10590.752, 166.275, 52760.314 24/04/19,17:16:36,14,08,1, 11.9,1,1, 9.476, 10590.783, 166.269, 52760.247 24/04/19,17:16:36,15,08,1, 11.9,1,1, 9.476, 10590.760, 166.282, 52760.330 24/04/19,17:16:36,16,08,1, 11.9,1,1, 9.476, 10590.750, 166.258, 52760.345 24/04/19,17:16:36,17,08,1, 11.9,1,1, 9.476, 10590.755, 166.226, 52760.325 24/04/19,17:16:36,18,08,1, 11.9,1,1, 9.476, 10590.765, 166.226, 52760.335 24/04/19,17:16:36,19,08,1, 11.9,1,1, 9.476, 10590.755, 166.217, 52760.334 24/04/19,17:16:37,00,09,1, 11.9,1,1, 9.474, 10590.755, 166.217, 52760.334 24/04/19,17:16:37,01,09,1, 11.9,1,1, 9.474, 10590.750, 166.226, 52760.299 24/04/19,17:16:37,02,09,1, 11.9,1,1, 9.474, 10590.739, 166.231, 52760.336 24/04/19,17:16:37,03,09,1, 11.9,1,1, 9.474, 10590.744, 166.231, 52760.298 24/04/19,17:16:37,04,09,1, 11.9,1,1, 9.474, 10590.725, 166.207, 52760.388 24/04/19,17:16:37,05,09,1, 11.9,1,1, 9.474, 10590.756, 166.196, 52760.351 24/04/19,17:16:37,06,09,1, 11.9,1,1, 9.474, 10590.754, 166.215, 52760.377 24/04/19,17:16:37,07,09,1, 11.9,1,1, 9.474, 10590.752, 166.196, 52760.318 24/04/19,17:16:37,08,09,1, 11.9,1,1, 9.474, 10590.724, 166.237, 52760.376 24/04/19,17:16:37,09,09,1, 11.9,1,1, 9.474, 10590.729, 166.209, 52760.348 24/04/19,17:16:37,10,09,1, 11.9,1,1, 9.474, 10590.751, 166.169, 52760.341 24/04/19,17:16:37,11,09,1, 11.9,1,1, 9.474, 10590.725, 166.181, 52760.299 24/04/19,17:16:37,12,09,1, 11.9,1,1, 9.474, 10590.754, 166.181, 52760.334 24/04/19,17:16:37,13,09,1, 11.9,1,1, 9.474, 10590.745, 166.153, 52760.296 24/04/19,17:16:37,14,09,1, 11.9,1,1, 9.474, 10590.737, 166.167, 52760.428 24/04/19,17:16:37,15,09,1, 11.9,1,1, 9.474, 10590.720, 166.172, 52760.626 24/04/19,17:16:37,16,09,1, 11.9,1,1, 9.474, 10590.726, 166.159, 52760.379 24/04/19,17:16:37,17,09,1, 11.9,1,1, 9.474, 10590.728, 166.131, 52760.435 24/04/19,17:16:37,18,09,1, 11.9,1,1, 9.474, 10590.716, 166.149, 52760.327 24/04/19,17:16:37,19,09,1, 11.9,1,1, 9.474, 10590.710, 166.150, 52760.398 24/04/19,17:16:38,00,09,1, 11.9,1,1, 9.474, 10590.705, 166.150, 52760.398 24/04/19,17:16:38,01,09,1, 11.9,1,1, 9.474, 10590.744, 166.154, 52760.406 24/04/19,17:16:38,02,09,1, 11.9,1,1, 9.474, 10590.748, 166.131, 52760.368 24/04/19,17:16:38,03,09,1, 11.9,1,1, 9.474, 10590.703, 166.109, 52760.365 24/04/19,17:16:38,04,09,1, 11.9,1,1, 9.474, 10590.727, 166.106, 52760.338 24/04/19,17:16:38,05,09,1, 11.9,1,1, 9.474, 10590.735, 166.132, 52760.357 24/04/19,17:16:38,06,09,1, 11.9,1,1, 9.474, 10590.750, 166.110, 52760.327 24/04/19,17:16:38,07,09,1, 11.9,1,1, 9.474, 10590.743, 166.121, 52760.351 24/04/19,17:16:38,08,09,1, 11.9,1,1, 9.474, 10590.766, 166.109, 52760.392 24/04/19,17:16:38,09,09,1, 11.9,1,1, 9.474, 10590.744, 166.090, 52760.408 24/04/19,17:16:38,10,09,1, 11.9,1,1, 9.474, 10590.733, 166.084, 52760.405 24/04/19,17:16:38,11,09,1, 11.9,1,1, 9.474, 10590.756, 166.082, 52760.404 24/04/19,17:16:38,12,09,1, 11.9,1,1, 9.474, 10590.723, 166.081, 52760.392 24/04/19,17:16:38,13,09,1, 11.9,1,1, 9.474, 10590.737, 166.086, 52760.406 24/04/19,17:16:38,14,09,1, 11.9,1,1, 9.474, 10590.753, 166.064, 52760.359 24/04/19,17:16:38,15,09,1, 11.9,1,1, 9.474, 10590.756, 166.062, 52760.387 24/04/19,17:16:38,16,09,1, 11.9,1,1, 9.474, 10590.749, 166.059, 52760.417 24/04/19,17:16:38,17,09,1, 11.9,1,1, 9.474, 10590.733, 166.030, 52760.379 24/04/19,17:16:38,18,09,1, 11.9,1,1, 9.474, 10590.724, 166.065, 52760.409 24/04/19,17:16:38,19,09,1, 11.9,1,1, 9.474, 10590.743, 166.064, 52760.380 24/04/19,17:16:39,00,09,1, 12.0,1,1, 9.475, 10590.738, 166.064, 52760.380 24/04/19,17:16:39,01,09,1, 12.0,1,1, 9.475, 10590.762, 166.014, 52760.388 24/04/19,17:16:39,02,09,1, 12.0,1,1, 9.475, 10590.746, 166.009, 52760.408 24/04/19,17:16:39,03,09,1, 12.0,1,1, 9.475, 10590.745, 166.024, 52760.424 24/04/19,17:16:39,04,09,1, 12.0,1,1, 9.475, 10590.754, 166.028, 52760.405 24/04/19,17:16:39,05,09,1, 12.0,1,1, 9.475, 10590.729, 166.030, 52760.404 24/04/19,17:16:39,06,09,1, 12.0,1,1, 9.475, 10590.748, 165.989, 52760.416 24/04/19,17:16:39,07,09,1, 12.0,1,1, 9.475, 10590.738, 165.993, 52760.415 24/04/19,17:16:39,08,09,1, 12.0,1,1, 9.475, 10590.743, 165.968, 52760.429 24/04/19,17:16:39,09,09,1, 12.0,1,1, 9.475, 10590.712, 165.982, 52760.228 24/04/19,17:16:39,10,09,1, 12.0,1,1, 9.475, 10590.778, 165.998, 52760.380 24/04/19,17:16:39,11,09,1, 12.0,1,1, 9.475, 10590.764, 166.031, 52760.408 24/04/19,17:16:39,12,09,1, 12.0,1,1, 9.475, 10590.762, 166.017, 52760.402 24/04/19,17:16:39,13,09,1, 12.0,1,1, 9.475, 10590.764, 165.998, 52760.419 24/04/19,17:16:39,14,09,1, 12.0,1,1, 9.475, 10590.760, 165.997, 52760.446 24/04/19,17:16:39,15,09,1, 12.0,1,1, 9.475, 10590.760, 165.987, 52760.399 24/04/19,17:16:39,16,09,1, 12.0,1,1, 9.475, 10590.745, 165.978, 52760.389 24/04/19,17:16:39,17,09,1, 12.0,1,1, 9.475, 10590.750, 165.989, 52760.456 24/04/19,17:16:39,18,09,1, 12.0,1,1, 9.475, 10590.762, 165.990, 52760.437 24/04/19,17:16:39,19,09,1, 12.0,1,1, 9.475, 10590.757, 165.969, 52760.415 24/04/19,17:16:40,00,09,1, 11.9,1,1, 9.476, 10590.755, 165.969, 52760.415 24/04/19,17:16:40,01,09,1, 11.9,1,1, 9.476, 10590.751, 165.923, 52760.431 24/04/19,17:16:40,02,09,1, 11.9,1,1, 9.476, 10590.754, 165.917, 52760.413 24/04/19,17:16:40,03,09,1, 11.9,1,1, 9.476, 10590.737, 165.950, 52760.453 24/04/19,17:16:40,04,09,1, 11.9,1,1, 9.476, 10590.737, 165.952, 52760.448 24/04/19,17:16:40,05,09,1, 11.9,1,1, 9.476, 10590.746, 165.961, 52760.438 24/04/19,17:16:40,06,09,1, 11.9,1,1, 9.476, 10590.749, 165.941, 52760.419 24/04/19,17:16:40,07,09,1, 11.9,1,1, 9.476, 10590.747, 165.902, 52760.402 24/04/19,17:16:40,08,09,1, 11.9,1,1, 9.476, 10590.731, 165.924, 52760.394 24/04/19,17:16:40,09,09,1, 11.9,1,1, 9.476, 10590.710, 165.903, 52760.466 24/04/19,17:16:40,10,09,1, 11.9,1,1, 9.476, 10590.734, 165.914, 52760.423 24/04/19,17:16:40,11,09,1, 11.9,1,1, 9.476, 10590.750, 165.915, 52760.412 24/04/19,17:16:40,12,09,1, 11.9,1,1, 9.476, 10590.733, 165.914, 52760.429 24/04/19,17:16:40,13,09,1, 11.9,1,1, 9.476, 10590.721, 165.890, 52760.417 24/04/19,17:16:40,14,09,1, 11.9,1,1, 9.476, 10590.735, 165.879, 52760.402 24/04/19,17:16:40,15,09,1, 11.9,1,1, 9.476, 10590.720, 165.877, 52760.413 24/04/19,17:16:40,16,09,1, 11.9,1,1, 9.476, 10590.752, 165.887, 52760.427 24/04/19,17:16:40,17,09,1, 11.9,1,1, 9.476, 10590.729, 165.887, 52760.416 24/04/19,17:16:40,18,09,1, 11.9,1,1, 9.476, 10590.762, 165.876, 52760.471 24/04/19,17:16:40,19,09,1, 11.9,1,1, 9.476, 10590.770, 165.860, 52760.492 24/04/19,17:16:41,00,09,1, 11.9,1,1, 9.474, 10590.763, 165.860, 52760.492 24/04/19,17:16:41,01,09,1, 11.9,1,1, 9.474, 10590.744, 165.855, 52760.452 24/04/19,17:16:41,02,09,1, 11.9,1,1, 9.474, 10590.732, 165.839, 52760.445 24/04/19,17:16:41,03,09,1, 11.9,1,1, 9.474, 10590.756, 165.865, 52760.481 24/04/19,17:16:41,04,09,1, 11.9,1,1, 9.474, 10590.750, 165.878, 52760.460 24/04/19,17:16:41,05,09,1, 11.9,1,1, 9.474, 10590.733, 165.846, 52760.510 24/04/19,17:16:41,06,09,1, 11.9,1,1, 9.474, 10590.734, 165.848, 52760.401 24/04/19,17:16:41,07,09,1, 11.9,1,1, 9.474, 10590.726, 165.804, 52760.448 24/04/19,17:16:41,08,09,1, 11.9,1,1, 9.474, 10590.747, 165.810, 52760.478 24/04/19,17:16:41,09,09,1, 11.9,1,1, 9.474, 10590.720, 165.817, 52760.473 24/04/19,17:16:41,10,09,1, 11.9,1,1, 9.474, 10590.749, 165.819, 52760.509 24/04/19,17:16:41,11,09,1, 11.9,1,1, 9.474, 10590.746, 165.806, 52760.489 24/04/19,17:16:41,12,09,1, 11.9,1,1, 9.474, 10590.757, 165.780, 52760.422 24/04/19,17:16:41,13,09,1, 11.9,1,1, 9.474, 10590.732, 165.783, 52760.458 24/04/19,17:16:41,14,09,1, 11.9,1,1, 9.474, 10590.704, 165.784, 52760.450 24/04/19,17:16:41,15,09,1, 11.9,1,1, 9.474, 10590.751, 165.778, 52760.471 24/04/19,17:16:41,16,09,1, 11.9,1,1, 9.474, 10590.730, 165.803, 52760.423 24/04/19,17:16:41,17,09,1, 11.9,1,1, 9.474, 10590.723, 165.781, 52760.566 24/04/19,17:16:41,18,09,1, 11.9,1,1, 9.474, 10590.767, 165.777, 52760.471 24/04/19,17:16:41,19,09,1, 11.9,1,1, 9.474, 10590.750, 165.757, 52760.477 24/04/19,17:16:42,00,09,1, 11.9,1,1, 9.474, 10590.746, 165.757, 52760.477 24/04/19,17:16:42,01,09,1, 11.9,1,1, 9.474, 10590.769, 165.750, 52760.554 24/04/19,17:16:42,02,09,1, 11.9,1,1, 9.474, 10590.748, 165.773, 52760.457 24/04/19,17:16:42,03,09,1, 11.9,1,1, 9.474, 10590.750, 165.764, 52760.521 24/04/19,17:16:42,04,09,1, 11.9,1,1, 9.474, 10590.765, 165.755, 52760.549 24/04/19,17:16:42,05,09,1, 11.9,1,1, 9.474, 10590.766, 165.724, 52760.482 24/04/19,17:16:42,06,09,1, 11.9,1,1, 9.474, 10590.769, 165.694, 52760.461 24/04/19,17:16:42,07,09,1, 11.9,1,1, 9.474, 10590.743, 165.716, 52760.582 24/04/19,17:16:42,08,09,1, 11.9,1,1, 9.474, 10590.769, 165.718, 52760.472 24/04/19,17:16:42,09,09,1, 11.9,1,1, 9.474, 10590.751, 165.734, 52760.528 24/04/19,17:16:42,10,09,1, 11.9,1,1, 9.474, 10590.771, 165.717, 52760.582 24/04/19,17:16:42,11,09,1, 11.9,1,1, 9.474, 10590.783, 165.704, 52760.547 24/04/19,17:16:42,12,09,1, 11.9,1,1, 9.474, 10590.768, 165.688, 52760.530 24/04/19,17:16:42,13,09,1, 11.9,1,1, 9.474, 10590.783, 165.697, 52760.584 24/04/19,17:16:42,14,09,1, 11.9,1,1, 9.474, 10590.767, 165.687, 52760.547 24/04/19,17:16:42,15,09,1, 11.9,1,1, 9.474, 10590.770, 165.688, 52760.572 24/04/19,17:16:42,16,09,1, 11.9,1,1, 9.474, 10590.797, 165.712, 52760.557 24/04/19,17:16:42,17,09,1, 11.9,1,1, 9.474, 10590.780, 165.670, 52760.552 24/04/19,17:16:42,18,09,1, 11.9,1,1, 9.474, 10590.773, 165.650, 52760.523 24/04/19,17:16:42,19,09,1, 11.9,1,1, 9.474, 10590.779, 165.645, 52760.533 24/04/19,17:16:43,00,09,1, 11.8,1,1, 9.474, 10590.771, 165.645, 52760.533 24/04/19,17:16:43,01,09,1, 11.8,1,1, 9.474, 10590.777, 165.668, 52760.563 24/04/19,17:16:43,02,09,1, 11.8,1,1, 9.474, 10590.782, 165.678, 52760.580 24/04/19,17:16:43,03,09,1, 11.8,1,1, 9.474, 10590.794, 165.666, 52760.590 24/04/19,17:16:43,04,09,1, 11.8,1,1, 9.474, 10590.814, 165.658, 52760.572 24/04/19,17:16:43,05,09,1, 11.8,1,1, 9.474, 10590.809, 165.606, 52760.541 24/04/19,17:16:43,06,09,1, 11.8,1,1, 9.474, 10590.810, 165.617, 52760.571 24/04/19,17:16:43,07,09,1, 11.8,1,1, 9.474, 10590.829, 165.600, 52760.582 24/04/19,17:16:43,08,09,1, 11.8,1,1, 9.474, 10590.823, 165.653, 52760.572 24/04/19,17:16:43,09,09,1, 11.8,1,1, 9.474, 10590.795, 165.638, 52760.561 24/04/19,17:16:43,10,09,1, 11.8,1,1, 9.474, 10590.801, 165.636, 52760.638 24/04/19,17:16:43,11,09,1, 11.8,1,1, 9.474, 10590.814, 165.625, 52760.601 24/04/19,17:16:43,12,09,1, 11.8,1,1, 9.474, 10590.799, 165.598, 52760.579 24/04/19,17:16:43,13,09,1, 11.8,1,1, 9.474, 10590.808, 165.613, 52760.575 24/04/19,17:16:43,14,09,1, 11.8,1,1, 9.474, 10590.800, 165.612, 52760.597 24/04/19,17:16:43,15,09,1, 11.8,1,1, 9.474, 10590.829, 165.601, 52760.577 24/04/19,17:16:43,16,09,1, 11.8,1,1, 9.474, 10590.848, 165.603, 52760.585 24/04/19,17:16:43,17,09,1, 11.8,1,1, 9.474, 10590.842, 165.591, 52760.623 24/04/19,17:16:43,18,09,1, 11.8,1,1, 9.474, 10590.809, 165.543, 52760.546 24/04/19,17:16:43,19,09,1, 11.8,1,1, 9.474, 10590.836, 165.567, 52760.611 24/04/19,17:16:44,00,08,1, 11.9,1,1, 9.473, 10590.830, 165.567, 52760.611 24/04/19,17:16:44,01,08,1, 11.9,1,1, 9.473, 10590.818, 165.606, 52760.585 24/04/19,17:16:44,02,08,1, 11.9,1,1, 9.473, 10590.829, 165.591, 52760.606 24/04/19,17:16:44,03,08,1, 11.9,1,1, 9.473, 10590.837, 165.573, 52760.546 24/04/19,17:16:44,04,08,1, 11.9,1,1, 9.473, 10590.833, 165.545, 52760.661 24/04/19,17:16:44,05,08,1, 11.9,1,1, 9.473, 10590.839, 165.541, 52760.569 24/04/19,17:16:44,06,08,1, 11.9,1,1, 9.473, 10590.851, 165.557, 52760.635 24/04/19,17:16:44,07,08,1, 11.9,1,1, 9.473, 10590.825, 165.577, 52760.651 24/04/19,17:16:44,08,08,1, 11.9,1,1, 9.473, 10590.850, 165.553, 52760.585 24/04/19,17:16:44,09,08,1, 11.9,1,1, 9.473, 10590.855, 165.570, 52760.691 24/04/19,17:16:44,10,08,1, 11.9,1,1, 9.473, 10590.860, 165.537, 52760.666 24/04/19,17:16:44,11,08,1, 11.9,1,1, 9.473, 10590.852, 165.511, 52760.590 24/04/19,17:16:44,12,08,1, 11.9,1,1, 9.473, 10590.882, 165.520, 52760.597 24/04/19,17:16:44,13,08,1, 11.9,1,1, 9.473, 10590.872, 165.540, 52760.615 24/04/19,17:16:44,14,08,1, 11.9,1,1, 9.473, 10590.873, 165.542, 52760.643 24/04/19,17:16:44,15,08,1, 11.9,1,1, 9.473, 10590.904, 165.546, 52760.679 24/04/19,17:16:44,16,08,1, 11.9,1,1, 9.473, 10590.892, 165.508, 52760.629 24/04/19,17:16:44,17,08,1, 11.9,1,1, 9.473, 10590.881, 165.491, 52760.620 24/04/19,17:16:44,18,08,1, 11.9,1,1, 9.473, 10590.894, 165.509, 52760.670 24/04/19,17:16:44,19,08,1, 11.9,1,1, 9.473, 10590.900, 165.505, 52760.644 24/04/19,17:16:45,00,08,1, 11.8,1,1, 9.472, 10590.897, 165.505, 52760.644 24/04/19,17:16:45,01,08,1, 11.8,1,1, 9.472, 10590.885, 165.518, 52760.668 24/04/19,17:16:45,02,08,1, 11.8,1,1, 9.472, 10590.885, 165.492, 52760.685 24/04/19,17:16:45,03,08,1, 11.8,1,1, 9.472, 10590.928, 165.483, 52760.665 24/04/19,17:16:45,04,08,1, 11.8,1,1, 9.472, 10590.922, 165.467, 52760.611 24/04/19,17:16:45,05,08,1, 11.8,1,1, 9.472, 10590.918, 165.467, 52760.665 24/04/19,17:16:45,06,08,1, 11.8,1,1, 9.472, 10590.916, 165.492, 52760.709 24/04/19,17:16:45,07,08,1, 11.8,1,1, 9.472, 10590.923, 165.486, 52760.625 24/04/19,17:16:45,08,08,1, 11.8,1,1, 9.472, 10590.924, 165.490, 52760.641 24/04/19,17:16:45,09,08,1, 11.8,1,1, 9.472, 10590.927, 165.469, 52760.658 24/04/19,17:16:45,10,08,1, 11.8,1,1, 9.472, 10590.922, 165.470, 52760.720 24/04/19,17:16:45,11,08,1, 11.8,1,1, 9.472, 10590.947, 165.457, 52760.731 24/04/19,17:16:45,12,08,1, 11.8,1,1, 9.472, 10590.953, 165.466, 52760.698 24/04/19,17:16:45,13,08,1, 11.8,1,1, 9.472, 10590.931, 165.450, 52760.624 24/04/19,17:16:45,14,08,1, 11.8,1,1, 9.472, 10590.940, 165.472, 52760.629 24/04/19,17:16:45,15,08,1, 11.8,1,1, 9.472, 10590.955, 165.475, 52760.724 24/04/19,17:16:45,16,08,1, 11.8,1,1, 9.472, 10590.956, 165.466, 52760.727 24/04/19,17:16:45,17,08,1, 11.8,1,1, 9.472, 10590.958, 165.451, 52760.681 24/04/19,17:16:45,18,08,1, 11.8,1,1, 9.472, 10590.956, 165.430, 52760.656 24/04/19,17:16:45,19,08,1, 11.8,1,1, 9.472, 10590.933, 165.458, 52760.744 24/04/19,17:16:46,00,09,1, 11.9,1,1, 9.473, 10590.930, 165.458, 52760.744 24/04/19,17:16:46,01,09,1, 11.9,1,1, 9.473, 10590.955, 165.435, 52760.699 24/04/19,17:16:46,02,09,1, 11.9,1,1, 9.473, 10590.970, 165.433, 52760.658 24/04/19,17:16:46,03,09,1, 11.9,1,1, 9.473, 10590.973, 165.404, 52760.658 24/04/19,17:16:46,04,09,1, 11.9,1,1, 9.473, 10590.968, 165.426, 52760.664 24/04/19,17:16:46,05,09,1, 11.9,1,1, 9.473, 10591.002, 165.424, 52760.690 24/04/19,17:16:46,06,09,1, 11.9,1,1, 9.473, 10590.979, 165.409, 52760.618 24/04/19,17:16:46,07,09,1, 11.9,1,1, 9.473, 10590.995, 165.434, 52760.662 24/04/19,17:16:46,08,09,1, 11.9,1,1, 9.473, 10590.988, 165.424, 52760.774 24/04/19,17:16:46,09,09,1, 11.9,1,1, 9.473, 10591.016, 165.397, 52760.655 24/04/19,17:16:46,10,09,1, 11.9,1,1, 9.473, 10590.998, 165.419, 52760.780 24/04/19,17:16:46,11,09,1, 11.9,1,1, 9.473, 10591.018, 165.384, 52760.681 24/04/19,17:16:46,12,09,1, 11.9,1,1, 9.473, 10590.988, 165.398, 52760.698 24/04/19,17:16:46,13,09,1, 11.9,1,1, 9.473, 10591.027, 165.425, 52760.766 24/04/19,17:16:46,14,09,1, 11.9,1,1, 9.473, 10591.020, 165.387, 52760.773 24/04/19,17:16:46,15,09,1, 11.9,1,1, 9.473, 10591.008, 165.358, 52760.745 24/04/19,17:16:46,16,09,1, 11.9,1,1, 9.473, 10591.030, 165.383, 52760.780 24/04/19,17:16:46,17,09,1, 11.9,1,1, 9.473, 10591.008, 165.359, 52760.737 24/04/19,17:16:46,18,09,1, 11.9,1,1, 9.473, 10591.017, 165.378, 52760.781 24/04/19,17:16:46,19,09,1, 11.9,1,1, 9.473, 10591.025, 165.374, 52760.789 24/04/19,17:16:47,00,10,1, 11.9,1,1, 9.471, 10591.022, 165.374, 52760.789 24/04/19,17:16:47,01,10,1, 11.9,1,1, 9.471, 10591.071, 165.344, 52760.814 24/04/19,17:16:47,02,10,1, 11.9,1,1, 9.471, 10591.048, 165.351, 52760.811 24/04/19,17:16:47,03,10,1, 11.9,1,1, 9.471, 10591.081, 165.324, 52760.811 24/04/19,17:16:47,04,10,1, 11.9,1,1, 9.471, 10591.047, 165.347, 52760.801 24/04/19,17:16:47,05,10,1, 11.9,1,1, 9.471, 10591.058, 165.370, 52760.813 24/04/19,17:16:47,06,10,1, 11.9,1,1, 9.471, 10591.068, 165.369, 52760.770 24/04/19,17:16:47,07,10,1, 11.9,1,1, 9.471, 10591.089, 165.368, 52760.830 24/04/19,17:16:47,08,10,1, 11.9,1,1, 9.471, 10591.087, 165.372, 52760.796 24/04/19,17:16:47,09,10,1, 11.9,1,1, 9.471, 10591.084, 165.343, 52760.738 24/04/19,17:16:47,10,10,1, 11.9,1,1, 9.471, 10591.082, 165.337, 52760.736 24/04/19,17:16:47,11,10,1, 11.9,1,1, 9.471, 10591.108, 165.336, 52760.782 24/04/19,17:16:47,12,10,1, 11.9,1,1, 9.471, 10591.104, 165.357, 52760.749 24/04/19,17:16:47,13,10,1, 11.9,1,1, 9.471, 10591.117, 165.351, 52760.783 24/04/19,17:16:47,14,10,1, 11.9,1,1, 9.471, 10591.104, 165.369, 52760.848 24/04/19,17:16:47,15,10,1, 11.9,1,1, 9.471, 10591.135, 165.354, 52760.775 24/04/19,17:16:47,16,10,1, 11.9,1,1, 9.471, 10591.136, 165.320, 52760.749 24/04/19,17:16:47,17,10,1, 11.9,1,1, 9.471, 10591.132, 165.306, 52760.754 24/04/19,17:16:47,18,10,1, 11.9,1,1, 9.471, 10591.146, 165.332, 52760.757 24/04/19,17:16:47,19,10,1, 11.9,1,1, 9.471, 10591.150, 165.331, 52760.797 24/04/19,17:16:48,00,09,1, 11.9,1,1, 9.470, 10591.147, 165.331, 52760.797 24/04/19,17:16:48,01,09,1, 11.9,1,1, 9.470, 10591.194, 165.319, 52760.808 24/04/19,17:16:48,02,09,1, 11.9,1,1, 9.470, 10591.171, 165.314, 52760.778 24/04/19,17:16:48,03,09,1, 11.9,1,1, 9.470, 10591.182, 165.290, 52760.784 24/04/19,17:16:48,04,09,1, 11.9,1,1, 9.470, 10591.189, 165.289, 52760.780 24/04/19,17:16:48,05,09,1, 11.9,1,1, 9.470, 10591.193, 165.323, 52760.820 24/04/19,17:16:48,06,09,1, 11.9,1,1, 9.470, 10591.195, 165.317, 52760.832 24/04/19,17:16:48,07,09,1, 11.9,1,1, 9.470, 10591.214, 165.313, 52760.838 24/04/19,17:16:48,08,09,1, 11.9,1,1, 9.470, 10591.232, 165.282, 52760.827 24/04/19,17:16:48,09,09,1, 11.9,1,1, 9.470, 10591.241, 165.282, 52760.802 24/04/19,17:16:48,10,09,1, 11.9,1,1, 9.470, 10591.265, 165.277, 52760.851 24/04/19,17:16:48,11,09,1, 11.9,1,1, 9.470, 10591.227, 165.257, 52760.835 24/04/19,17:16:48,12,09,1, 11.9,1,1, 9.470, 10591.262, 165.283, 52760.802 24/04/19,17:16:48,13,09,1, 11.9,1,1, 9.470, 10591.261, 165.299, 52760.843 24/04/19,17:16:48,14,09,1, 11.9,1,1, 9.470, 10591.280, 165.278, 52760.795 24/04/19,17:16:48,15,09,1, 11.9,1,1, 9.470, 10591.293, 165.269, 52760.865 24/04/19,17:16:48,16,09,1, 11.9,1,1, 9.470, 10591.313, 165.240, 52760.823 24/04/19,17:16:48,17,09,1, 11.9,1,1, 9.470, 10591.300, 165.250, 52760.804 24/04/19,17:16:48,18,09,1, 11.9,1,1, 9.470, 10591.303, 165.262, 52760.893 24/04/19,17:16:48,19,09,1, 11.9,1,1, 9.470, 10591.301, 165.242, 52760.909 24/04/19,17:16:49,00,09,1, 11.9,1,1, 9.471, 10591.297, 165.242, 52760.909 24/04/19,17:16:49,01,09,1, 11.9,1,1, 9.471, 10591.332, 165.229, 52760.813 24/04/19,17:16:49,02,09,1, 11.9,1,1, 9.471, 10591.337, 165.214, 52760.862 24/04/19,17:16:49,03,09,1, 11.9,1,1, 9.471, 10591.360, 165.221, 52760.919 24/04/19,17:16:49,04,09,1, 11.9,1,1, 9.471, 10591.367, 165.227, 52760.887 24/04/19,17:16:49,05,09,1, 11.9,1,1, 9.471, 10591.373, 165.241, 52760.898 24/04/19,17:16:49,06,09,1, 11.9,1,1, 9.471, 10591.386, 165.247, 52760.895 24/04/19,17:16:49,07,09,1, 11.9,1,1, 9.471, 10591.415, 165.227, 52760.919 24/04/19,17:16:49,08,09,1, 11.9,1,1, 9.471, 10591.404, 165.210, 52760.856 24/04/19,17:16:49,09,09,1, 11.9,1,1, 9.471, 10591.414, 165.205, 52760.904 24/04/19,17:16:49,10,09,1, 11.9,1,1, 9.471, 10591.393, 165.190, 52760.892 24/04/19,17:16:49,11,09,1, 11.9,1,1, 9.471, 10591.431, 165.194, 52760.937 24/04/19,17:16:49,12,09,1, 11.9,1,1, 9.471, 10591.452, 165.207, 52760.933 24/04/19,17:16:49,13,09,1, 11.9,1,1, 9.471, 10591.446, 165.203, 52760.871 24/04/19,17:16:49,14,09,1, 11.9,1,1, 9.471, 10591.435, 165.196, 52760.900 24/04/19,17:16:49,15,09,1, 11.9,1,1, 9.471, 10591.455, 165.170, 52760.929 24/04/19,17:16:49,16,09,1, 11.9,1,1, 9.471, 10591.473, 165.156, 52760.919 24/04/19,17:16:49,17,09,1, 11.9,1,1, 9.471, 10591.450, 165.190, 52760.990 24/04/19,17:16:49,18,09,1, 11.9,1,1, 9.471, 10591.485, 165.175, 52760.881 24/04/19,17:16:49,19,09,1, 11.9,1,1, 9.471, 10591.477, 165.186, 52760.895 24/04/19,17:16:50,00,09,1, 12.0,1,1, 9.468, 10591.472, 165.186, 52760.895 24/04/19,17:16:50,01,09,1, 12.0,1,1, 9.468, 10591.494, 165.191, 52760.924 24/04/19,17:16:50,02,09,1, 12.0,1,1, 9.468, 10591.499, 165.158, 52760.898 24/04/19,17:16:50,03,09,1, 12.0,1,1, 9.468, 10591.488, 165.152, 52760.930 24/04/19,17:16:50,04,09,1, 12.0,1,1, 9.468, 10591.514, 165.165, 52760.868 24/04/19,17:16:50,05,09,1, 12.0,1,1, 9.468, 10591.537, 165.176, 52760.938 24/04/19,17:16:50,06,09,1, 12.0,1,1, 9.468, 10591.515, 165.141, 52760.864 24/04/19,17:16:50,07,09,1, 12.0,1,1, 9.468, 10591.540, 165.160, 52760.977 24/04/19,17:16:50,08,09,1, 12.0,1,1, 9.468, 10591.561, 165.137, 52760.987 24/04/19,17:16:50,09,09,1, 12.0,1,1, 9.468, 10591.559, 165.121, 52760.946 24/04/19,17:16:50,10,09,1, 12.0,1,1, 9.468, 10591.564, 165.131, 52760.997 24/04/19,17:16:50,11,09,1, 12.0,1,1, 9.468, 10591.561, 165.136, 52760.966 24/04/19,17:16:50,12,09,1, 12.0,1,1, 9.468, 10591.562, 165.141, 52760.954 24/04/19,17:16:50,13,09,1, 12.0,1,1, 9.468, 10591.592, 165.118, 52760.948 24/04/19,17:16:50,14,09,1, 12.0,1,1, 9.468, 10591.581, 165.108, 52761.021 24/04/19,17:16:50,15,09,1, 12.0,1,1, 9.468, 10591.618, 165.096, 52760.937 24/04/19,17:16:50,16,09,1, 12.0,1,1, 9.468, 10591.610, 165.097, 52760.950 24/04/19,17:16:50,17,09,1, 12.0,1,1, 9.468, 10591.628, 165.123, 52760.984 24/04/19,17:16:50,18,09,1, 12.0,1,1, 9.468, 10591.657, 165.145, 52760.990 24/04/19,17:16:50,19,09,1, 12.0,1,1, 9.468, 10591.636, 165.105, 52760.961 24/04/19,17:16:51,00,09,1, 11.8,1,1, 9.469, 10591.631, 165.105, 52760.961 24/04/19,17:16:51,01,09,1, 11.8,1,1, 9.469, 10591.657, 165.085, 52760.943 24/04/19,17:16:51,02,09,1, 11.8,1,1, 9.469, 10591.655, 165.067, 52760.955 24/04/19,17:16:51,03,09,1, 11.8,1,1, 9.469, 10591.655, 165.081, 52760.908 24/04/19,17:16:51,04,09,1, 11.8,1,1, 9.469, 10591.660, 165.107, 52760.980 24/04/19,17:16:51,05,09,1, 11.8,1,1, 9.469, 10591.672, 165.099, 52760.961 24/04/19,17:16:51,06,09,1, 11.8,1,1, 9.469, 10591.707, 165.096, 52760.984 24/04/19,17:16:51,07,09,1, 11.8,1,1, 9.469, 10591.699, 165.072, 52760.944 24/04/19,17:16:51,08,09,1, 11.8,1,1, 9.469, 10591.699, 165.068, 52760.976 24/04/19,17:16:51,09,09,1, 11.8,1,1, 9.469, 10591.695, 165.070, 52760.854 24/04/19,17:16:51,10,09,1, 11.8,1,1, 9.469, 10591.702, 165.074, 52760.976 24/04/19,17:16:51,11,09,1, 11.8,1,1, 9.469, 10591.751, 165.085, 52761.009 24/04/19,17:16:51,12,09,1, 11.8,1,1, 9.469, 10591.732, 165.092, 52761.008 24/04/19,17:16:51,13,09,1, 11.8,1,1, 9.469, 10591.751, 165.078, 52761.055 24/04/19,17:16:51,14,09,1, 11.8,1,1, 9.469, 10591.758, 165.073, 52761.041 24/04/19,17:16:51,15,09,1, 11.8,1,1, 9.469, 10591.740, 165.056, 52761.010 24/04/19,17:16:51,16,09,1, 11.8,1,1, 9.469, 10591.775, 165.080, 52761.040 24/04/19,17:16:51,17,09,1, 11.8,1,1, 9.469, 10591.768, 165.070, 52761.060 24/04/19,17:16:51,18,09,1, 11.8,1,1, 9.469, 10591.821, 165.059, 52761.091 24/04/19,17:16:51,19,09,1, 11.8,1,1, 9.469, 10591.770, 165.082, 52761.132 24/04/19,17:16:52,00,09,1, 11.9,1,1, 9.470, 10591.764, 165.082, 52761.132 24/04/19,17:16:52,01,09,1, 11.9,1,1, 9.470, 10591.818, 165.023, 52760.968 24/04/19,17:16:52,02,09,1, 11.9,1,1, 9.470, 10591.806, 165.027, 52761.083 24/04/19,17:16:52,03,09,1, 11.9,1,1, 9.470, 10591.823, 165.057, 52760.995 24/04/19,17:16:52,04,09,1, 11.9,1,1, 9.470, 10591.834, 165.077, 52761.090 24/04/19,17:16:52,05,09,1, 11.9,1,1, 9.470, 10591.853, 165.046, 52761.103 24/04/19,17:16:52,06,09,1, 11.9,1,1, 9.470, 10591.898, 165.026, 52761.108 24/04/19,17:16:52,07,09,1, 11.9,1,1, 9.470, 10591.853, 165.020, 52761.088 24/04/19,17:16:52,08,09,1, 11.9,1,1, 9.470, 10591.869, 164.993, 52761.056 24/04/19,17:16:52,09,09,1, 11.9,1,1, 9.470, 10591.884, 165.012, 52761.084 24/04/19,17:16:52,10,09,1, 11.9,1,1, 9.470, 10591.901, 165.038, 52761.083 24/04/19,17:16:52,11,09,1, 11.9,1,1, 9.470, 10591.899, 165.022, 52761.101 24/04/19,17:16:52,12,09,1, 11.9,1,1, 9.470, 10591.923, 165.017, 52761.061 24/04/19,17:16:52,13,09,1, 11.9,1,1, 9.470, 10591.920, 164.992, 52761.022 24/04/19,17:16:52,14,09,1, 11.9,1,1, 9.470, 10591.942, 164.995, 52761.075 24/04/19,17:16:52,15,09,1, 11.9,1,1, 9.470, 10591.920, 164.965, 52761.018 24/04/19,17:16:52,16,09,1, 11.9,1,1, 9.470, 10591.946, 165.000, 52761.123 24/04/19,17:16:52,17,09,1, 11.9,1,1, 9.470, 10591.942, 165.009, 52761.166 24/04/19,17:16:52,18,09,1, 11.9,1,1, 9.470, 10591.948, 165.005, 52761.111 24/04/19,17:16:52,19,09,1, 11.9,1,1, 9.470, 10591.963, 164.972, 52761.099 24/04/19,17:16:53,00,09,1, 11.8,1,1, 9.468, 10591.956, 164.972, 52761.099 24/04/19,17:16:53,01,09,1, 11.8,1,1, 9.468, 10591.959, 164.956, 52761.097 24/04/19,17:16:53,02,09,1, 11.8,1,1, 9.468, 10591.978, 164.955, 52761.132 24/04/19,17:16:53,03,09,1, 11.8,1,1, 9.468, 10591.984, 164.972, 52761.203 24/04/19,17:16:53,04,09,1, 11.8,1,1, 9.468, 10592.009, 164.969, 52761.135 24/04/19,17:16:53,05,09,1, 11.8,1,1, 9.468, 10592.017, 164.971, 52761.144 24/04/19,17:16:53,06,09,1, 11.8,1,1, 9.468, 10592.014, 164.966, 52761.078 24/04/19,17:16:53,07,09,1, 11.8,1,1, 9.468, 10592.027, 164.929, 52761.134 24/04/19,17:16:53,08,09,1, 11.8,1,1, 9.468, 10592.022, 164.951, 52761.130 24/04/19,17:16:53,09,09,1, 11.8,1,1, 9.468, 10592.061, 164.956, 52761.081 24/04/19,17:16:53,10,09,1, 11.8,1,1, 9.468, 10592.015, 164.949, 52761.156 24/04/19,17:16:53,11,09,1, 11.8,1,1, 9.468, 10592.051, 164.944, 52761.161 24/04/19,17:16:53,12,09,1, 11.8,1,1, 9.468, 10592.053, 164.921, 52761.187 24/04/19,17:16:53,13,09,1, 11.8,1,1, 9.468, 10592.055, 164.908, 52761.060 24/04/19,17:16:53,14,09,1, 11.8,1,1, 9.468, 10592.079, 164.892, 52761.087 24/04/19,17:16:53,15,09,1, 11.8,1,1, 9.468, 10592.086, 164.907, 52761.137 24/04/19,17:16:53,16,09,1, 11.8,1,1, 9.468, 10592.062, 164.914, 52761.118 24/04/19,17:16:53,17,09,1, 11.8,1,1, 9.468, 10592.096, 164.920, 52761.211 24/04/19,17:16:53,18,09,1, 11.8,1,1, 9.468, 10592.091, 164.897, 52761.135 24/04/19,17:16:53,19,09,1, 11.8,1,1, 9.468, 10592.121, 164.905, 52761.178 24/04/19,17:16:54,00,09,1, 11.8,1,1, 9.470, 10592.115, 164.905, 52761.178 24/04/19,17:16:54,01,09,1, 11.8,1,1, 9.470, 10592.111, 164.864, 52761.140 24/04/19,17:16:54,02,09,1, 11.8,1,1, 9.470, 10592.122, 164.885, 52761.201 24/04/19,17:16:54,03,09,1, 11.8,1,1, 9.470, 10592.121, 164.877, 52761.155 24/04/19,17:16:54,04,09,1, 11.8,1,1, 9.470, 10592.130, 164.901, 52761.165 24/04/19,17:16:54,05,09,1, 11.8,1,1, 9.470, 10592.154, 164.873, 52761.141 24/04/19,17:16:54,06,09,1, 11.8,1,1, 9.470, 10592.150, 164.839, 52761.201 24/04/19,17:16:54,07,09,1, 11.8,1,1, 9.470, 10592.149, 164.858, 52761.239 24/04/19,17:16:54,08,09,1, 11.8,1,1, 9.470, 10592.161, 164.858, 52761.197 24/04/19,17:16:54,09,09,1, 11.8,1,1, 9.470, 10592.168, 164.841, 52761.224 24/04/19,17:16:54,10,09,1, 11.8,1,1, 9.470, 10592.170, 164.856, 52761.252 24/04/19,17:16:54,11,09,1, 11.8,1,1, 9.470, 10592.200, 164.851, 52761.223 24/04/19,17:16:54,12,09,1, 11.8,1,1, 9.470, 10592.187, 164.832, 52761.280 24/04/19,17:16:54,13,09,1, 11.8,1,1, 9.470, 10592.177, 164.815, 52761.231 24/04/19,17:16:54,14,09,1, 11.8,1,1, 9.470, 10592.191, 164.810, 52761.212 24/04/19,17:16:54,15,09,1, 11.8,1,1, 9.470, 10592.166, 164.825, 52761.194 24/04/19,17:16:54,16,09,1, 11.8,1,1, 9.470, 10592.195, 164.829, 52761.193 24/04/19,17:16:54,17,09,1, 11.8,1,1, 9.470, 10592.197, 164.858, 52761.236 24/04/19,17:16:54,18,09,1, 11.8,1,1, 9.470, 10592.220, 164.829, 52761.231 24/04/19,17:16:54,19,09,1, 11.8,1,1, 9.470, 10592.217, 164.797, 52761.226 24/04/19,17:16:55,00,10,1, 12.0,1,1, 9.471, 10592.215, 164.797, 52761.226 24/04/19,17:16:55,01,10,1, 12.0,1,1, 9.471, 10592.195, 164.787, 52761.330 24/04/19,17:16:55,02,10,1, 12.0,1,1, 9.471, 10592.209, 164.788, 52761.245 24/04/19,17:16:55,03,10,1, 12.0,1,1, 9.471, 10592.235, 164.821, 52761.285 24/04/19,17:16:55,04,10,1, 12.0,1,1, 9.471, 10592.225, 164.814, 52761.254 24/04/19,17:16:55,05,10,1, 12.0,1,1, 9.471, 10592.246, 164.775, 52761.234 24/04/19,17:16:55,06,10,1, 12.0,1,1, 9.471, 10592.260, 164.762, 52761.202 24/04/19,17:16:55,07,10,1, 12.0,1,1, 9.471, 10592.274, 164.755, 52761.198 24/04/19,17:16:55,08,10,1, 12.0,1,1, 9.471, 10592.270, 164.770, 52761.218 24/04/19,17:16:55,09,10,1, 12.0,1,1, 9.471, 10592.272, 164.772, 52761.233 24/04/19,17:16:55,10,10,1, 12.0,1,1, 9.471, 10592.255, 164.778, 52761.298 24/04/19,17:16:55,11,10,1, 12.0,1,1, 9.471, 10592.278, 164.759, 52761.295 24/04/19,17:16:55,12,10,1, 12.0,1,1, 9.471, 10592.311, 164.734, 52761.220 24/04/19,17:16:55,13,10,1, 12.0,1,1, 9.471, 10592.318, 164.707, 52761.278 24/04/19,17:16:55,14,10,1, 12.0,1,1, 9.471, 10592.312, 164.708, 52761.227 24/04/19,17:16:55,15,10,1, 12.0,1,1, 9.471, 10592.327, 164.717, 52761.263 24/04/19,17:16:55,16,10,1, 12.0,1,1, 9.471, 10592.332, 164.706, 52761.317 24/04/19,17:16:55,17,10,1, 12.0,1,1, 9.471, 10592.316, 164.720, 52761.334 24/04/19,17:16:55,18,10,1, 12.0,1,1, 9.471, 10592.345, 164.722, 52761.218 24/04/19,17:16:55,19,10,1, 12.0,1,1, 9.471, 10592.314, 164.708, 52761.252 24/04/19,17:16:56,00,10,1, 11.9,1,1, 9.471, 10592.307, 164.708, 52761.252 24/04/19,17:16:56,01,10,1, 11.9,1,1, 9.471, 10592.360, 164.685, 52761.212 24/04/19,17:16:56,02,10,1, 11.9,1,1, 9.471, 10592.366, 164.702, 52761.238 24/04/19,17:16:56,03,10,1, 11.9,1,1, 9.471, 10592.335, 164.703, 52761.260 24/04/19,17:16:56,04,10,1, 11.9,1,1, 9.471, 10592.373, 164.717, 52761.336 24/04/19,17:16:56,05,10,1, 11.9,1,1, 9.471, 10592.406, 164.661, 52761.345 24/04/19,17:16:56,06,10,1, 11.9,1,1, 9.471, 10592.408, 164.658, 52761.293 24/04/19,17:16:56,07,10,1, 11.9,1,1, 9.471, 10592.418, 164.667, 52761.350 24/04/19,17:16:56,08,10,1, 11.9,1,1, 9.471, 10592.384, 164.665, 52761.290 24/04/19,17:16:56,09,10,1, 11.9,1,1, 9.471, 10592.425, 164.680, 52761.272 24/04/19,17:16:56,10,10,1, 11.9,1,1, 9.471, 10592.424, 164.667, 52761.300 24/04/19,17:16:56,11,10,1, 11.9,1,1, 9.471, 10592.445, 164.638, 52761.335 24/04/19,17:16:56,12,10,1, 11.9,1,1, 9.471, 10592.439, 164.626, 52761.255 24/04/19,17:16:56,13,10,1, 11.9,1,1, 9.471, 10592.453, 164.633, 52761.261 24/04/19,17:16:56,14,10,1, 11.9,1,1, 9.471, 10592.455, 164.660, 52761.288 24/04/19,17:16:56,15,10,1, 11.9,1,1, 9.471, 10592.449, 164.626, 52761.265 24/04/19,17:16:56,16,10,1, 11.9,1,1, 9.471, 10592.470, 164.670, 52761.267 24/04/19,17:16:56,17,10,1, 11.9,1,1, 9.471, 10592.477, 164.659, 52761.377 24/04/19,17:16:56,18,10,1, 11.9,1,1, 9.471, 10592.482, 164.627, 52761.376 24/04/19,17:16:56,19,10,1, 11.9,1,1, 9.471, 10592.493, 164.626, 52761.289 24/04/19,17:16:57,00,10,1, 11.9,1,1, 9.471, 10592.490, 164.626, 52761.289 24/04/19,17:16:57,01,10,1, 11.9,1,1, 9.471, 10592.495, 164.600, 52761.304 24/04/19,17:16:57,02,10,1, 11.9,1,1, 9.471, 10592.490, 164.651, 52761.454 24/04/19,17:16:57,03,10,1, 11.9,1,1, 9.471, 10592.564, 164.653, 52761.385 24/04/19,17:16:57,04,10,1, 11.9,1,1, 9.471, 10592.544, 164.609, 52761.427 24/04/19,17:16:57,05,10,1, 11.9,1,1, 9.471, 10592.538, 164.620, 52761.503 24/04/19,17:16:57,06,10,1, 11.9,1,1, 9.471, 10592.561, 164.610, 52761.539 24/04/19,17:16:57,07,10,1, 11.9,1,1, 9.471, 10592.561, 164.634, 52761.522 24/04/19,17:16:57,08,10,1, 11.9,1,1, 9.471, 10592.572, 164.641, 52761.503 24/04/19,17:16:57,09,10,1, 11.9,1,1, 9.471, 10592.591, 164.587, 52761.425 24/04/19,17:16:57,10,10,1, 11.9,1,1, 9.471, 10592.597, 164.616, 52761.516 24/04/19,17:16:57,11,10,1, 11.9,1,1, 9.471, 10592.602, 164.597, 52761.562 24/04/19,17:16:57,12,10,1, 11.9,1,1, 9.471, 10592.616, 164.596, 52761.534 24/04/19,17:16:57,13,10,1, 11.9,1,1, 9.471, 10592.613, 164.587, 52761.464 24/04/19,17:16:57,14,10,1, 11.9,1,1, 9.471, 10592.635, 164.573, 52761.451 24/04/19,17:16:57,15,10,1, 11.9,1,1, 9.471, 10592.640, 164.598, 52761.504 24/04/19,17:16:57,16,10,1, 11.9,1,1, 9.471, 10592.635, 164.575, 52761.527 24/04/19,17:16:57,17,10,1, 11.9,1,1, 9.471, 10592.664, 164.587, 52761.542 24/04/19,17:16:57,18,10,1, 11.9,1,1, 9.471, 10592.652, 164.575, 52761.566 24/04/19,17:16:57,19,10,1, 11.9,1,1, 9.471, 10592.672, 164.559, 52761.473 24/04/19,17:16:58,00,10,1, 12.0,1,1, 9.467, 10592.666, 164.559, 52761.473 24/04/19,17:16:58,01,10,1, 12.0,1,1, 9.467, 10592.687, 164.571, 52761.548 24/04/19,17:16:58,02,10,1, 12.0,1,1, 9.467, 10592.688, 164.543, 52761.598 24/04/19,17:16:58,03,10,1, 12.0,1,1, 9.467, 10592.696, 164.546, 52761.537 24/04/19,17:16:58,04,10,1, 12.0,1,1, 9.467, 10592.724, 164.564, 52761.554 24/04/19,17:16:58,05,10,1, 12.0,1,1, 9.467, 10592.723, 164.541, 52761.534 24/04/19,17:16:58,06,10,1, 12.0,1,1, 9.467, 10592.713, 164.534, 52761.572 24/04/19,17:16:58,07,10,1, 12.0,1,1, 9.467, 10592.727, 164.540, 52761.574 24/04/19,17:16:58,08,10,1, 12.0,1,1, 9.467, 10592.747, 164.517, 52761.550 24/04/19,17:16:58,09,10,1, 12.0,1,1, 9.467, 10592.754, 164.512, 52761.520 24/04/19,17:16:58,10,10,1, 12.0,1,1, 9.467, 10592.776, 164.506, 52761.587 24/04/19,17:16:58,11,10,1, 12.0,1,1, 9.467, 10592.763, 164.526, 52761.563 24/04/19,17:16:58,12,10,1, 12.0,1,1, 9.467, 10592.743, 164.519, 52761.583 24/04/19,17:16:58,13,10,1, 12.0,1,1, 9.467, 10592.801, 164.519, 52761.541 24/04/19,17:16:58,14,10,1, 12.0,1,1, 9.467, 10592.788, 164.520, 52761.635 24/04/19,17:16:58,15,10,1, 12.0,1,1, 9.467, 10592.796, 164.514, 52761.574 24/04/19,17:16:58,16,10,1, 12.0,1,1, 9.467, 10592.819, 164.506, 52761.549 24/04/19,17:16:58,17,10,1, 12.0,1,1, 9.467, 10592.817, 164.501, 52761.653 24/04/19,17:16:58,18,10,1, 12.0,1,1, 9.467, 10592.820, 164.470, 52761.656 24/04/19,17:16:58,19,10,1, 12.0,1,1, 9.467, 10592.830, 164.493, 52761.637 24/04/19,17:16:59,00,10,1, 11.9,1,1, 9.467, 10592.824, 164.493, 52761.637 24/04/19,17:16:59,01,10,1, 11.9,1,1, 9.467, 10592.853, 164.481, 52761.642 24/04/19,17:16:59,02,10,1, 11.9,1,1, 9.467, 10592.846, 164.482, 52761.608 24/04/19,17:16:59,03,10,1, 11.9,1,1, 9.467, 10592.867, 164.449, 52761.667 24/04/19,17:16:59,04,10,1, 11.9,1,1, 9.467, 10592.869, 164.454, 52761.558 24/04/19,17:16:59,05,10,1, 11.9,1,1, 9.467, 10592.872, 164.451, 52761.588 24/04/19,17:16:59,06,10,1, 11.9,1,1, 9.467, 10592.885, 164.436, 52761.600 24/04/19,17:16:59,07,10,1, 11.9,1,1, 9.467, 10592.874, 164.431, 52761.593 24/04/19,17:16:59,08,10,1, 11.9,1,1, 9.467, 10592.904, 164.439, 52761.614 24/04/19,17:16:59,09,10,1, 11.9,1,1, 9.467, 10592.925, 164.411, 52761.629 24/04/19,17:16:59,10,10,1, 11.9,1,1, 9.467, 10592.911, 164.431, 52761.574 24/04/19,17:16:59,11,10,1, 11.9,1,1, 9.467, 10592.938, 164.428, 52761.626 24/04/19,17:16:59,12,10,1, 11.9,1,1, 9.467, 10592.929, 164.401, 52761.622 24/04/19,17:16:59,13,10,1, 11.9,1,1, 9.467, 10592.953, 164.412, 52761.600 24/04/19,17:16:59,14,10,1, 11.9,1,1, 9.467, 10592.963, 164.405, 52761.679 24/04/19,17:16:59,15,10,1, 11.9,1,1, 9.467, 10592.947, 164.419, 52761.709 24/04/19,17:16:59,16,10,1, 11.9,1,1, 9.467, 10592.969, 164.410, 52761.675 24/04/19,17:16:59,17,10,1, 11.9,1,1, 9.467, 10592.978, 164.413, 52761.629 24/04/19,17:16:59,18,10,1, 11.9,1,1, 9.467, 10592.964, 164.404, 52761.646 24/04/19,17:16:59,19,10,1, 11.9,1,1, 9.467, 10592.964, 164.417, 52761.733 24/04/19,17:17:00,00,10,1, 11.9,1,1, 9.465, 10592.958, 164.417, 52761.733 24/04/19,17:17:00,01,10,1, 11.9,1,1, 9.465, 10592.999, 164.404, 52761.694 24/04/19,17:17:00,02,10,1, 11.9,1,1, 9.465, 10593.007, 164.358, 52761.510 24/04/19,17:17:00,03,10,1, 11.9,1,1, 9.465, 10592.988, 164.342, 52761.558 24/04/19,17:17:00,04,10,1, 11.9,1,1, 9.465, 10593.039, 164.366, 52761.592 24/04/19,17:17:00,05,10,1, 11.9,1,1, 9.465, 10593.035, 164.395, 52761.566 24/04/19,17:17:00,06,10,1, 11.9,1,1, 9.465, 10593.041, 164.403, 52761.557 24/04/19,17:17:00,07,10,1, 11.9,1,1, 9.465, 10593.055, 164.370, 52761.583 24/04/19,17:17:00,08,10,1, 11.9,1,1, 9.465, 10593.077, 164.335, 52761.614 24/04/19,17:17:00,09,10,1, 11.9,1,1, 9.465, 10593.075, 164.330, 52761.579 24/04/19,17:17:00,10,10,1, 11.9,1,1, 9.465, 10593.062, 164.346, 52761.584 24/04/19,17:17:00,11,10,1, 11.9,1,1, 9.465, 10593.078, 164.348, 52761.585 24/04/19,17:17:00,12,10,1, 11.9,1,1, 9.465, 10593.082, 164.377, 52761.627 24/04/19,17:17:00,13,10,1, 11.9,1,1, 9.465, 10593.112, 164.345, 52761.604 24/04/19,17:17:00,14,10,1, 11.9,1,1, 9.465, 10593.104, 164.350, 52761.626 24/04/19,17:17:00,15,10,1, 11.9,1,1, 9.465, 10593.125, 164.317, 52761.616 24/04/19,17:17:00,16,10,1, 11.9,1,1, 9.465, 10593.136, 164.335, 52761.607 24/04/19,17:17:00,17,10,1, 11.9,1,1, 9.465, 10593.130, 164.311, 52761.585 24/04/19,17:17:00,18,10,1, 11.9,1,1, 9.465, 10593.139, 164.337, 52761.624 24/04/19,17:17:00,19,10,1, 11.9,1,1, 9.465, 10593.163, 164.332, 52761.615 24/04/19,17:17:01,00,10,1, 11.9,1,1, 9.461, 10593.158, 164.332, 52761.615 24/04/19,17:17:01,01,10,1, 11.9,1,1, 9.461, 10593.159, 164.326, 52761.636 24/04/19,17:17:01,02,10,1, 11.9,1,1, 9.461, 10593.169, 164.305, 52761.574 24/04/19,17:17:01,03,10,1, 11.9,1,1, 9.461, 10593.158, 164.285, 52761.623 24/04/19,17:17:01,04,10,1, 11.9,1,1, 9.461, 10593.158, 164.312, 52761.657 24/04/19,17:17:01,05,10,1, 11.9,1,1, 9.461, 10593.176, 164.332, 52761.624 24/04/19,17:17:01,06,10,1, 11.9,1,1, 9.461, 10593.175, 164.320, 52761.625 24/04/19,17:17:01,07,10,1, 11.9,1,1, 9.461, 10593.194, 164.327, 52761.675 24/04/19,17:17:01,08,10,1, 11.9,1,1, 9.461, 10593.199, 164.289, 52761.703 24/04/19,17:17:01,09,10,1, 11.9,1,1, 9.461, 10593.211, 164.275, 52761.658 24/04/19,17:17:01,10,10,1, 11.9,1,1, 9.461, 10593.170, 164.290, 52761.631 24/04/19,17:17:01,11,10,1, 11.9,1,1, 9.461, 10593.209, 164.283, 52761.673 24/04/19,17:17:01,12,10,1, 11.9,1,1, 9.461, 10593.236, 164.315, 52761.672 24/04/19,17:17:01,13,10,1, 11.9,1,1, 9.461, 10593.222, 164.311, 52761.684 24/04/19,17:17:01,14,10,1, 11.9,1,1, 9.461, 10593.235, 164.277, 52761.718 24/04/19,17:17:01,15,10,1, 11.9,1,1, 9.461, 10593.234, 164.271, 52761.667 24/04/19,17:17:01,16,10,1, 11.9,1,1, 9.461, 10593.237, 164.256, 52761.652 24/04/19,17:17:01,17,10,1, 11.9,1,1, 9.461, 10593.249, 164.255, 52761.666 24/04/19,17:17:01,18,10,1, 11.9,1,1, 9.461, 10593.252, 164.268, 52761.688 24/04/19,17:17:01,19,10,1, 11.9,1,1, 9.461, 10593.266, 164.282, 52761.681 24/04/19,17:17:02,00,10,1, 11.9,1,1, 9.461, 10593.258, 164.282, 52761.681 24/04/19,17:17:02,01,10,1, 11.9,1,1, 9.461, 10593.264, 164.265, 52761.710 24/04/19,17:17:02,02,10,1, 11.9,1,1, 9.461, 10593.310, 164.236, 52761.690 24/04/19,17:17:02,03,10,1, 11.9,1,1, 9.461, 10593.295, 164.243, 52761.684 24/04/19,17:17:02,04,10,1, 11.9,1,1, 9.461, 10593.286, 164.223, 52761.660 24/04/19,17:17:02,05,10,1, 11.9,1,1, 9.461, 10593.296, 164.255, 52761.706 24/04/19,17:17:02,06,10,1, 11.9,1,1, 9.461, 10593.288, 164.252, 52761.743 24/04/19,17:17:02,07,10,1, 11.9,1,1, 9.461, 10593.311, 164.244, 52761.707 24/04/19,17:17:02,08,10,1, 11.9,1,1, 9.461, 10593.336, 164.225, 52761.695 24/04/19,17:17:02,09,10,1, 11.9,1,1, 9.461, 10593.323, 164.170, 52761.674 24/04/19,17:17:02,10,10,1, 11.9,1,1, 9.461, 10593.315, 164.192, 52761.723 24/04/19,17:17:02,11,10,1, 11.9,1,1, 9.461, 10593.350, 164.205, 52761.698 24/04/19,17:17:02,12,10,1, 11.9,1,1, 9.461, 10593.340, 164.238, 52761.699 24/04/19,17:17:02,13,10,1, 11.9,1,1, 9.461, 10593.329, 164.226, 52761.792 24/04/19,17:17:02,14,10,1, 11.9,1,1, 9.461, 10593.351, 164.209, 52761.787 24/04/19,17:17:02,15,10,1, 11.9,1,1, 9.461, 10593.339, 164.174, 52761.711 24/04/19,17:17:02,16,10,1, 11.9,1,1, 9.461, 10593.364, 164.153, 52761.737 24/04/19,17:17:02,17,10,1, 11.9,1,1, 9.461, 10593.349, 164.172, 52761.750 24/04/19,17:17:02,18,10,1, 11.9,1,1, 9.461, 10593.364, 164.176, 52761.719 24/04/19,17:17:02,19,10,1, 11.9,1,1, 9.461, 10593.363, 164.178, 52761.754 24/04/19,17:17:03,00,10,1, 11.9,1,1, 9.463, 10593.358, 164.178, 52761.754 24/04/19,17:17:03,01,10,1, 11.9,1,1, 9.463, 10593.399, 164.177, 52761.767 24/04/19,17:17:03,02,10,1, 11.9,1,1, 9.463, 10593.373, 164.151, 52761.785 24/04/19,17:17:03,03,10,1, 11.9,1,1, 9.463, 10593.398, 164.161, 52761.799 24/04/19,17:17:03,04,10,1, 11.9,1,1, 9.463, 10593.372, 164.140, 52761.789 24/04/19,17:17:03,05,10,1, 11.9,1,1, 9.463, 10593.407, 164.151, 52761.781 24/04/19,17:17:03,06,10,1, 11.9,1,1, 9.463, 10593.391, 164.151, 52761.798 24/04/19,17:17:03,07,10,1, 11.9,1,1, 9.463, 10593.421, 164.174, 52761.822 24/04/19,17:17:03,08,10,1, 11.9,1,1, 9.463, 10593.389, 164.161, 52761.815 24/04/19,17:17:03,09,10,1, 11.9,1,1, 9.463, 10593.416, 164.145, 52761.809 24/04/19,17:17:03,10,10,1, 11.9,1,1, 9.463, 10593.412, 164.117, 52761.840 24/04/19,17:17:03,11,10,1, 11.9,1,1, 9.463, 10593.411, 164.128, 52761.779 24/04/19,17:17:03,12,10,1, 11.9,1,1, 9.463, 10593.411, 164.131, 52761.801 24/04/19,17:17:03,13,10,1, 11.9,1,1, 9.463, 10593.429, 164.131, 52761.833 24/04/19,17:17:03,14,10,1, 11.9,1,1, 9.463, 10593.434, 164.124, 52761.779 24/04/19,17:17:03,15,10,1, 11.9,1,1, 9.463, 10593.445, 164.155, 52762.101 24/04/19,17:17:03,16,10,1, 11.9,1,1, 9.463, 10593.452, 164.104, 52761.841 24/04/19,17:17:03,17,10,1, 11.9,1,1, 9.463, 10593.441, 164.091, 52761.765 24/04/19,17:17:03,18,10,1, 11.9,1,1, 9.463, 10593.454, 164.082, 52761.754 24/04/19,17:17:03,19,10,1, 11.9,1,1, 9.463, 10593.431, 164.089, 52761.883 24/04/19,17:17:04,00,10,1, 11.9,1,1, 9.467, 10593.425, 164.089, 52761.883 24/04/19,17:17:04,01,10,1, 11.9,1,1, 9.467, 10593.437, 164.125, 52761.903 24/04/19,17:17:04,02,10,1, 11.9,1,1, 9.467, 10593.443, 164.104, 52761.855 24/04/19,17:17:04,03,10,1, 11.9,1,1, 9.467, 10593.446, 164.082, 52761.862 24/04/19,17:17:04,04,10,1, 11.9,1,1, 9.467, 10593.447, 164.097, 52761.929 24/04/19,17:17:04,05,10,1, 11.9,1,1, 9.467, 10593.455, 164.080, 52761.903 24/04/19,17:17:04,06,10,1, 11.9,1,1, 9.467, 10593.460, 164.098, 52761.893 24/04/19,17:17:04,07,10,1, 11.9,1,1, 9.467, 10593.449, 164.130, 52761.912 24/04/19,17:17:04,08,10,1, 11.9,1,1, 9.467, 10593.450, 164.100, 52761.829 24/04/19,17:17:04,09,10,1, 11.9,1,1, 9.467, 10593.473, 164.083, 52761.928 24/04/19,17:17:04,10,10,1, 11.9,1,1, 9.467, 10593.482, 164.088, 52761.959 24/04/19,17:17:04,11,10,1, 11.9,1,1, 9.467, 10593.456, 164.082, 52761.912 24/04/19,17:17:04,12,10,1, 11.9,1,1, 9.467, 10593.447, 164.039, 52761.919 24/04/19,17:17:04,13,10,1, 11.9,1,1, 9.467, 10593.466, 164.048, 52761.841 24/04/19,17:17:04,14,10,1, 11.9,1,1, 9.467, 10593.446, 164.080, 52761.935 24/04/19,17:17:04,15,10,1, 11.9,1,1, 9.467, 10593.465, 164.074, 52761.947 24/04/19,17:17:04,16,10,1, 11.9,1,1, 9.467, 10593.473, 164.082, 52761.952 24/04/19,17:17:04,17,10,1, 11.9,1,1, 9.467, 10593.496, 164.049, 52761.894 24/04/19,17:17:04,18,10,1, 11.9,1,1, 9.467, 10593.446, 164.057, 52761.901 24/04/19,17:17:04,19,10,1, 11.9,1,1, 9.467, 10593.460, 164.039, 52761.920 24/04/19,17:17:05,00,10,1, 11.9,1,1, 9.465, 10593.458, 164.039, 52761.920 24/04/19,17:17:05,01,10,1, 11.9,1,1, 9.465, 10593.481, 164.080, 52761.932 24/04/19,17:17:05,02,10,1, 11.9,1,1, 9.465, 10593.473, 164.047, 52761.918 24/04/19,17:17:05,03,10,1, 11.9,1,1, 9.465, 10593.463, 164.060, 52761.988 24/04/19,17:17:05,04,10,1, 11.9,1,1, 9.465, 10593.478, 164.031, 52761.941 24/04/19,17:17:05,05,10,1, 11.9,1,1, 9.465, 10593.447, 164.042, 52761.998 24/04/19,17:17:05,06,10,1, 11.9,1,1, 9.465, 10593.481, 164.074, 52761.909 24/04/19,17:17:05,07,10,1, 11.9,1,1, 9.465, 10593.460, 164.066, 52761.864 24/04/19,17:17:05,08,10,1, 11.9,1,1, 9.465, 10593.438, 164.064, 52761.841 24/04/19,17:17:05,09,10,1, 11.9,1,1, 9.465, 10593.467, 164.066, 52762.117 24/04/19,17:17:05,10,10,1, 11.9,1,1, 9.465, 10593.474, 164.056, 52762.016 24/04/19,17:17:05,11,10,1, 11.9,1,1, 9.465, 10593.464, 164.026, 52761.943 24/04/19,17:17:05,12,10,1, 11.9,1,1, 9.465, 10593.461, 164.028, 52761.986 24/04/19,17:17:05,13,10,1, 11.9,1,1, 9.465, 10593.460, 164.043, 52762.019 24/04/19,17:17:05,14,10,1, 11.9,1,1, 9.465, 10593.478, 164.069, 52762.042 24/04/19,17:17:05,15,10,1, 11.9,1,1, 9.465, 10593.453, 164.044, 52761.993 24/04/19,17:17:05,16,10,1, 11.9,1,1, 9.465, 10593.482, 164.066, 52761.991 24/04/19,17:17:05,17,10,1, 11.9,1,1, 9.465, 10593.459, 164.034, 52761.989 24/04/19,17:17:05,18,10,1, 11.9,1,1, 9.465, 10593.480, 164.030, 52762.027 24/04/19,17:17:05,19,10,1, 11.9,1,1, 9.465, 10593.471, 164.028, 52762.038 24/04/19,17:17:06,00,11,1, 11.9,1,1, 9.465, 10593.467, 164.028, 52762.038 24/04/19,17:17:06,01,11,1, 11.9,1,1, 9.465, 10593.451, 164.069, 52761.974 24/04/19,17:17:06,02,11,1, 11.9,1,1, 9.465, 10593.466, 164.029, 52762.038 24/04/19,17:17:06,03,11,1, 11.9,1,1, 9.465, 10593.453, 164.062, 52762.056 24/04/19,17:17:06,04,11,1, 11.9,1,1, 9.465, 10593.464, 164.032, 52762.056 24/04/19,17:17:06,05,11,1, 11.9,1,1, 9.465, 10593.471, 164.003, 52761.958 24/04/19,17:17:06,06,11,1, 11.9,1,1, 9.465, 10593.447, 164.001, 52761.992 24/04/19,17:17:06,07,11,1, 11.9,1,1, 9.465, 10593.473, 164.016, 52762.020 24/04/19,17:17:06,08,11,1, 11.9,1,1, 9.465, 10593.458, 164.035, 52762.024 24/04/19,17:17:06,09,11,1, 11.9,1,1, 9.465, 10593.461, 164.033, 52762.100 24/04/19,17:17:06,10,11,1, 11.9,1,1, 9.465, 10593.462, 164.021, 52762.071 24/04/19,17:17:06,11,11,1, 11.9,1,1, 9.465, 10593.485, 164.015, 52762.058 24/04/19,17:17:06,12,11,1, 11.9,1,1, 9.465, 10593.448, 164.023, 52762.062 24/04/19,17:17:06,13,11,1, 11.9,1,1, 9.465, 10593.491, 164.021, 52762.067 24/04/19,17:17:06,14,11,1, 11.9,1,1, 9.465, 10593.484, 164.002, 52762.064 24/04/19,17:17:06,15,11,1, 11.9,1,1, 9.465, 10593.482, 164.008, 52762.081 24/04/19,17:17:06,16,11,1, 11.9,1,1, 9.465, 10593.474, 164.004, 52762.079 24/04/19,17:17:06,17,11,1, 11.9,1,1, 9.465, 10593.475, 164.022, 52762.120 24/04/19,17:17:06,18,11,1, 11.9,1,1, 9.465, 10593.483, 164.001, 52762.104 24/04/19,17:17:06,19,11,1, 11.9,1,1, 9.465, 10593.465, 163.983, 52762.084 24/04/19,17:17:07,00,11,1, 11.9,1,1, 9.466, 10593.458, 163.983, 52762.084 24/04/19,17:17:07,01,11,1, 11.9,1,1, 9.466, 10593.449, 164.009, 52762.091 24/04/19,17:17:07,02,11,1, 11.9,1,1, 9.466, 10593.453, 164.019, 52762.120 24/04/19,17:17:07,03,11,1, 11.9,1,1, 9.466, 10593.473, 164.016, 52762.126 24/04/19,17:17:07,04,11,1, 11.9,1,1, 9.466, 10593.474, 163.989, 52762.125 24/04/19,17:17:07,05,11,1, 11.9,1,1, 9.466, 10593.472, 163.979, 52762.140 24/04/19,17:17:07,06,11,1, 11.9,1,1, 9.466, 10593.481, 163.980, 52762.101 24/04/19,17:17:07,07,11,1, 11.9,1,1, 9.466, 10593.486, 163.975, 52762.140 24/04/19,17:17:07,08,11,1, 11.9,1,1, 9.466, 10593.487, 163.993, 52762.115 24/04/19,17:17:07,09,11,1, 11.9,1,1, 9.466, 10593.469, 163.985, 52762.138 24/04/19,17:17:07,10,11,1, 11.9,1,1, 9.466, 10593.478, 164.002, 52762.156 24/04/19,17:17:07,11,11,1, 11.9,1,1, 9.466, 10593.472, 164.001, 52762.190 24/04/19,17:17:07,12,11,1, 11.9,1,1, 9.466, 10593.502, 163.989, 52762.180 24/04/19,17:17:07,13,11,1, 11.9,1,1, 9.466, 10593.474, 163.976, 52762.146 24/04/19,17:17:07,14,11,1, 11.9,1,1, 9.466, 10593.464, 163.968, 52762.114 24/04/19,17:17:07,15,11,1, 11.9,1,1, 9.466, 10593.444, 163.975, 52762.150 24/04/19,17:17:07,16,11,1, 11.9,1,1, 9.466, 10593.456, 164.002, 52762.141 24/04/19,17:17:07,17,11,1, 11.9,1,1, 9.466, 10593.462, 164.006, 52762.189 24/04/19,17:17:07,18,11,1, 11.9,1,1, 9.466, 10593.467, 163.988, 52762.186 24/04/19,17:17:07,19,11,1, 11.9,1,1, 9.466, 10593.474, 164.016, 52762.238 24/04/19,17:17:08,00,11,1, 11.9,1,1, 9.463, 10593.467, 164.016, 52762.238 24/04/19,17:17:08,01,11,1, 11.9,1,1, 9.463, 10593.470, 163.970, 52762.109 24/04/19,17:17:08,02,11,1, 11.9,1,1, 9.463, 10593.477, 163.964, 52762.200 24/04/19,17:17:08,03,11,1, 11.9,1,1, 9.463, 10593.482, 163.993, 52762.224 24/04/19,17:17:08,04,11,1, 11.9,1,1, 9.463, 10593.497, 163.975, 52762.279 24/04/19,17:17:08,05,11,1, 11.9,1,1, 9.463, 10593.497, 163.988, 52762.296 24/04/19,17:17:08,06,11,1, 11.9,1,1, 9.463, 10593.494, 163.968, 52762.253 24/04/19,17:17:08,07,11,1, 11.9,1,1, 9.463, 10593.494, 163.955, 52762.265 24/04/19,17:17:08,08,11,1, 11.9,1,1, 9.463, 10593.490, 163.945, 52762.167 24/04/19,17:17:08,09,11,1, 11.9,1,1, 9.463, 10593.481, 163.969, 52762.246 24/04/19,17:17:08,10,11,1, 11.9,1,1, 9.463, 10593.479, 163.966, 52762.233 24/04/19,17:17:08,11,11,1, 11.9,1,1, 9.463, 10593.501, 163.963, 52762.218 24/04/19,17:17:08,12,11,1, 11.9,1,1, 9.463, 10593.469, 163.944, 52762.261 24/04/19,17:17:08,13,11,1, 11.9,1,1, 9.463, 10593.503, 163.936, 52762.236 24/04/19,17:17:08,14,11,1, 11.9,1,1, 9.463, 10593.496, 163.944, 52762.251 24/04/19,17:17:08,15,11,1, 11.9,1,1, 9.463, 10593.518, 163.955, 52762.297 24/04/19,17:17:08,16,11,1, 11.9,1,1, 9.463, 10593.508, 163.943, 52762.214 24/04/19,17:17:08,17,11,1, 11.9,1,1, 9.463, 10593.497, 163.968, 52762.232 24/04/19,17:17:08,18,11,1, 11.9,1,1, 9.463, 10593.515, 163.968, 52762.334 24/04/19,17:17:08,19,11,1, 11.9,1,1, 9.463, 10593.483, 163.949, 52762.210 24/04/19,17:17:09,00,10,1, 11.8,1,1, 9.462, 10593.475, 163.949, 52762.210 24/04/19,17:17:09,01,10,1, 11.8,1,1, 9.462, 10593.488, 163.910, 52762.289 24/04/19,17:17:09,02,10,1, 11.8,1,1, 9.462, 10593.470, 163.929, 52762.312 24/04/19,17:17:09,03,10,1, 11.8,1,1, 9.462, 10593.497, 163.953, 52762.257 24/04/19,17:17:09,04,10,1, 11.8,1,1, 9.462, 10593.479, 163.955, 52762.370 24/04/19,17:17:09,05,10,1, 11.8,1,1, 9.462, 10593.496, 163.937, 52762.368 24/04/19,17:17:09,06,10,1, 11.8,1,1, 9.462, 10593.512, 163.946, 52762.277 24/04/19,17:17:09,07,10,1, 11.8,1,1, 9.462, 10593.508, 163.915, 52762.317 24/04/19,17:17:09,08,10,1, 11.8,1,1, 9.462, 10593.514, 163.901, 52762.269 24/04/19,17:17:09,09,10,1, 11.8,1,1, 9.462, 10593.498, 163.933, 52762.322 24/04/19,17:17:09,10,10,1, 11.8,1,1, 9.462, 10593.506, 163.921, 52762.278 24/04/19,17:17:09,11,10,1, 11.8,1,1, 9.462, 10593.493, 163.944, 52762.347 24/04/19,17:17:09,12,10,1, 11.8,1,1, 9.462, 10593.495, 163.961, 52762.432 24/04/19,17:17:09,13,10,1, 11.8,1,1, 9.462, 10593.506, 163.934, 52762.449 24/04/19,17:17:09,14,10,1, 11.8,1,1, 9.462, 10593.512, 163.931, 52762.289 24/04/19,17:17:09,15,10,1, 11.8,1,1, 9.462, 10593.478, 163.889, 52762.392 24/04/19,17:17:09,16,10,1, 11.8,1,1, 9.462, 10593.496, 163.924, 52762.416 24/04/19,17:17:09,17,10,1, 11.8,1,1, 9.462, 10593.492, 163.927, 52762.379 24/04/19,17:17:09,18,10,1, 11.8,1,1, 9.462, 10593.487, 163.932, 52762.343 24/04/19,17:17:09,19,10,1, 11.8,1,1, 9.462, 10593.481, 163.935, 52762.372 24/04/19,17:17:10,00,10,1, 11.9,1,1, 9.463, 10593.475, 163.935, 52762.372 24/04/19,17:17:10,01,10,1, 11.9,1,1, 9.463, 10593.503, 163.898, 52762.421 24/04/19,17:17:10,02,10,1, 11.9,1,1, 9.463, 10593.492, 163.892, 52762.348 24/04/19,17:17:10,03,10,1, 11.9,1,1, 9.463, 10593.469, 163.916, 52762.418 24/04/19,17:17:10,04,10,1, 11.9,1,1, 9.463, 10593.470, 163.920, 52762.444 24/04/19,17:17:10,05,10,1, 11.9,1,1, 9.463, 10593.498, 163.907, 52762.457 24/04/19,17:17:10,06,10,1, 11.9,1,1, 9.463, 10593.500, 163.896, 52762.388 24/04/19,17:17:10,07,10,1, 11.9,1,1, 9.463, 10593.491, 163.893, 52762.398 24/04/19,17:17:10,08,10,1, 11.9,1,1, 9.463, 10593.511, 163.899, 52762.494 24/04/19,17:17:10,09,10,1, 11.9,1,1, 9.463, 10593.494, 163.892, 52762.436 24/04/19,17:17:10,10,10,1, 11.9,1,1, 9.463, 10593.483, 163.920, 52762.479 24/04/19,17:17:10,11,10,1, 11.9,1,1, 9.463, 10593.503, 163.912, 52762.441 24/04/19,17:17:10,12,10,1, 11.9,1,1, 9.463, 10593.504, 163.898, 52762.504 24/04/19,17:17:10,13,10,1, 11.9,1,1, 9.463, 10593.509, 163.901, 52762.527 24/04/19,17:17:10,14,10,1, 11.9,1,1, 9.463, 10593.505, 163.897, 52762.528 24/04/19,17:17:10,15,10,1, 11.9,1,1, 9.463, 10593.508, 163.897, 52762.439 24/04/19,17:17:10,16,10,1, 11.9,1,1, 9.463, 10593.490, 163.880, 52762.510 24/04/19,17:17:10,17,10,1, 11.9,1,1, 9.463, 10593.506, 163.920, 52762.434 24/04/19,17:17:10,18,10,1, 11.9,1,1, 9.463, 10593.491, 163.921, 52762.456 24/04/19,17:17:10,19,10,1, 11.9,1,1, 9.463, 10593.508, 163.915, 52762.482 24/04/19,17:17:11,00,10,1, 11.9,1,1, 9.460, 10593.500, 163.915, 52762.482 24/04/19,17:17:11,01,10,1, 11.9,1,1, 9.460, 10593.521, 163.878, 52762.553 24/04/19,17:17:11,02,10,1, 11.9,1,1, 9.460, 10593.509, 163.861, 52762.452 24/04/19,17:17:11,03,10,1, 11.9,1,1, 9.460, 10593.494, 163.880, 52762.468 24/04/19,17:17:11,04,10,1, 11.9,1,1, 9.460, 10593.540, 163.883, 52762.554 24/04/19,17:17:11,05,10,1, 11.9,1,1, 9.460, 10593.555, 163.866, 52762.306 24/04/19,17:17:11,06,10,1, 11.9,1,1, 9.460, 10593.491, 163.910, 52762.568 24/04/19,17:17:11,07,10,1, 11.9,1,1, 9.460, 10593.477, 163.846, 52762.531 24/04/19,17:17:11,08,10,1, 11.9,1,1, 9.460, 10593.493, 163.838, 52762.513 24/04/19,17:17:11,09,10,1, 11.9,1,1, 9.460, 10593.486, 163.843, 52762.531 24/04/19,17:17:11,10,10,1, 11.9,1,1, 9.460, 10593.474, 163.852, 52762.480 24/04/19,17:17:11,11,10,1, 11.9,1,1, 9.460, 10593.491, 163.866, 52762.535 24/04/19,17:17:11,12,10,1, 11.9,1,1, 9.460, 10593.490, 163.892, 52762.547 24/04/19,17:17:11,13,10,1, 11.9,1,1, 9.460, 10593.479, 163.871, 52762.555 24/04/19,17:17:11,14,10,1, 11.9,1,1, 9.460, 10593.513, 163.857, 52762.565 24/04/19,17:17:11,15,10,1, 11.9,1,1, 9.460, 10593.502, 163.853, 52762.552 24/04/19,17:17:11,16,10,1, 11.9,1,1, 9.460, 10593.470, 163.839, 52762.585 24/04/19,17:17:11,17,10,1, 11.9,1,1, 9.460, 10593.468, 163.848, 52762.553 24/04/19,17:17:11,18,10,1, 11.9,1,1, 9.460, 10593.486, 163.866, 52762.586 24/04/19,17:17:11,19,10,1, 11.9,1,1, 9.460, 10593.489, 163.883, 52762.575 24/04/19,17:17:12,00,10,1, 11.9,1,1, 9.463, 10593.483, 163.883, 52762.575 24/04/19,17:17:12,01,10,1, 11.9,1,1, 9.463, 10593.474, 163.837, 52762.568 24/04/19,17:17:12,02,10,1, 11.9,1,1, 9.463, 10593.451, 163.826, 52762.579 24/04/19,17:17:12,03,10,1, 11.9,1,1, 9.463, 10593.465, 163.849, 52762.565 24/04/19,17:17:12,04,10,1, 11.9,1,1, 9.463, 10593.485, 163.866, 52762.588 24/04/19,17:17:12,05,10,1, 11.9,1,1, 9.463, 10593.447, 163.853, 52762.630 24/04/19,17:17:12,06,10,1, 11.9,1,1, 9.463, 10593.488, 163.853, 52762.607 24/04/19,17:17:12,07,10,1, 11.9,1,1, 9.463, 10593.484, 163.834, 52762.608 24/04/19,17:17:12,08,10,1, 11.9,1,1, 9.463, 10593.484, 163.831, 52762.566 24/04/19,17:17:12,09,10,1, 11.9,1,1, 9.463, 10593.459, 163.837, 52762.543 24/04/19,17:17:12,10,10,1, 11.9,1,1, 9.463, 10593.470, 163.822, 52762.628 24/04/19,17:17:12,11,10,1, 11.9,1,1, 9.463, 10593.460, 163.846, 52762.582 24/04/19,17:17:12,12,10,1, 11.9,1,1, 9.463, 10593.449, 163.869, 52762.688 24/04/19,17:17:12,13,10,1, 11.9,1,1, 9.463, 10593.473, 163.843, 52762.687 24/04/19,17:17:12,14,10,1, 11.9,1,1, 9.463, 10593.454, 163.818, 52762.491 24/04/19,17:17:12,15,10,1, 11.9,1,1, 9.463, 10593.479, 163.810, 52762.622 24/04/19,17:17:12,16,10,1, 11.9,1,1, 9.463, 10593.484, 163.816, 52762.589 24/04/19,17:17:12,17,10,1, 11.9,1,1, 9.463, 10593.464, 163.827, 52762.654 24/04/19,17:17:12,18,10,1, 11.9,1,1, 9.463, 10593.453, 163.833, 52762.657 24/04/19,17:17:12,19,10,1, 11.9,1,1, 9.463, 10593.464, 163.853, 52762.650 24/04/19,17:17:13,00,10,1, 12.0,1,1, 9.460, 10593.458, 163.853, 52762.650 24/04/19,17:17:13,01,10,1, 12.0,1,1, 9.460, 10593.482, 163.789, 52762.643 24/04/19,17:17:13,02,10,1, 12.0,1,1, 9.460, 10593.478, 163.793, 52762.670 24/04/19,17:17:13,03,10,1, 12.0,1,1, 9.460, 10593.454, 163.798, 52762.668 24/04/19,17:17:13,04,10,1, 12.0,1,1, 9.460, 10593.441, 163.810, 52762.666 24/04/19,17:17:13,05,10,1, 12.0,1,1, 9.460, 10593.442, 163.819, 52762.669 24/04/19,17:17:13,06,10,1, 12.0,1,1, 9.460, 10593.466, 163.828, 52762.682 24/04/19,17:17:13,07,10,1, 12.0,1,1, 9.460, 10593.443, 163.798, 52762.710 24/04/19,17:17:13,08,10,1, 12.0,1,1, 9.460, 10593.462, 163.786, 52762.682 24/04/19,17:17:13,09,10,1, 12.0,1,1, 9.460, 10593.469, 163.789, 52762.697 24/04/19,17:17:13,10,10,1, 12.0,1,1, 9.460, 10593.469, 163.794, 52762.712 24/04/19,17:17:13,11,10,1, 12.0,1,1, 9.460, 10593.453, 163.813, 52762.690 24/04/19,17:17:13,12,10,1, 12.0,1,1, 9.460, 10593.476, 163.819, 52762.723 24/04/19,17:17:13,13,10,1, 12.0,1,1, 9.460, 10593.463, 163.799, 52762.729 24/04/19,17:17:13,14,10,1, 12.0,1,1, 9.460, 10593.460, 163.776, 52762.753 24/04/19,17:17:13,15,10,1, 12.0,1,1, 9.460, 10593.458, 163.806, 52762.734 24/04/19,17:17:13,16,10,1, 12.0,1,1, 9.460, 10593.474, 163.801, 52762.733 24/04/19,17:17:13,17,10,1, 12.0,1,1, 9.460, 10593.453, 163.799, 52762.750 24/04/19,17:17:13,18,10,1, 12.0,1,1, 9.460, 10593.454, 163.818, 52762.748 24/04/19,17:17:13,19,10,1, 12.0,1,1, 9.460, 10593.465, 163.793, 52762.795 24/04/19,17:17:14,00,10,1, 11.9,1,1, 9.461, 10593.458, 163.793, 52762.795 24/04/19,17:17:14,01,10,1, 11.9,1,1, 9.461, 10593.474, 163.777, 52762.809 24/04/19,17:17:14,02,10,1, 11.9,1,1, 9.461, 10593.454, 163.771, 52762.816 24/04/19,17:17:14,03,10,1, 11.9,1,1, 9.461, 10593.468, 163.786, 52762.819 24/04/19,17:17:14,04,10,1, 11.9,1,1, 9.461, 10593.453, 163.784, 52762.822 24/04/19,17:17:14,05,10,1, 11.9,1,1, 9.461, 10593.467, 163.800, 52762.784 24/04/19,17:17:14,06,10,1, 11.9,1,1, 9.461, 10593.486, 163.788, 52762.819 24/04/19,17:17:14,07,10,1, 11.9,1,1, 9.461, 10593.480, 163.789, 52762.864 24/04/19,17:17:14,08,10,1, 11.9,1,1, 9.461, 10593.470, 163.767, 52762.803 24/04/19,17:17:14,09,10,1, 11.9,1,1, 9.461, 10593.491, 163.764, 52762.767 24/04/19,17:17:14,10,10,1, 11.9,1,1, 9.461, 10593.464, 163.754, 52762.878 24/04/19,17:17:14,11,10,1, 11.9,1,1, 9.461, 10593.476, 163.763, 52762.789 24/04/19,17:17:14,12,10,1, 11.9,1,1, 9.461, 10593.518, 163.778, 52762.936 24/04/19,17:17:14,13,10,1, 11.9,1,1, 9.461, 10593.498, 163.778, 52762.851 24/04/19,17:17:14,14,10,1, 11.9,1,1, 9.461, 10593.497, 163.771, 52762.881 24/04/19,17:17:14,15,10,1, 11.9,1,1, 9.461, 10593.477, 163.769, 52762.880 24/04/19,17:17:14,16,10,1, 11.9,1,1, 9.461, 10593.491, 163.758, 52762.875 24/04/19,17:17:14,17,10,1, 11.9,1,1, 9.461, 10593.502, 163.765, 52762.863 24/04/19,17:17:14,18,10,1, 11.9,1,1, 9.461, 10593.494, 163.788, 52762.874 24/04/19,17:17:14,19,10,1, 11.9,1,1, 9.461, 10593.494, 163.761, 52762.912 24/04/19,17:17:15,00,10,1, 12.0,1,1, 9.463, 10593.492, 163.761, 52762.912 24/04/19,17:17:15,01,10,1, 12.0,1,1, 9.463, 10593.518, 163.733, 52762.888 24/04/19,17:17:15,02,10,1, 12.0,1,1, 9.463, 10593.507, 163.716, 52762.878 24/04/19,17:17:15,03,10,1, 12.0,1,1, 9.463, 10593.508, 163.764, 52762.866 24/04/19,17:17:15,04,10,1, 12.0,1,1, 9.463, 10593.512, 163.757, 52762.871 24/04/19,17:17:15,05,10,1, 12.0,1,1, 9.463, 10593.527, 163.772, 52762.922 24/04/19,17:17:15,06,10,1, 12.0,1,1, 9.463, 10593.523, 163.760, 52762.889 24/04/19,17:17:15,07,10,1, 12.0,1,1, 9.463, 10593.545, 163.737, 52762.939 24/04/19,17:17:15,08,10,1, 12.0,1,1, 9.463, 10593.531, 163.728, 52762.918 24/04/19,17:17:15,09,10,1, 12.0,1,1, 9.463, 10593.541, 163.716, 52762.948 24/04/19,17:17:15,10,10,1, 12.0,1,1, 9.463, 10593.531, 163.739, 52762.914 24/04/19,17:17:15,11,10,1, 12.0,1,1, 9.463, 10593.522, 163.753, 52762.937 24/04/19,17:17:15,12,10,1, 12.0,1,1, 9.463, 10593.535, 163.740, 52762.960 24/04/19,17:17:15,13,10,1, 12.0,1,1, 9.463, 10593.538, 163.733, 52762.951 24/04/19,17:17:15,14,10,1, 12.0,1,1, 9.463, 10593.537, 163.727, 52762.929 24/04/19,17:17:15,15,10,1, 12.0,1,1, 9.463, 10593.549, 163.725, 52762.927 24/04/19,17:17:15,16,10,1, 12.0,1,1, 9.463, 10593.525, 163.720, 52762.972 24/04/19,17:17:15,17,10,1, 12.0,1,1, 9.463, 10593.544, 163.742, 52762.984 24/04/19,17:17:15,18,10,1, 12.0,1,1, 9.463, 10593.559, 163.744, 52763.045 24/04/19,17:17:15,19,10,1, 12.0,1,1, 9.463, 10593.549, 163.713, 52762.972 24/04/19,17:17:16,00,10,1, 11.9,1,1, 9.460, 10593.542, 163.713, 52762.972 24/04/19,17:17:16,01,10,1, 11.9,1,1, 9.460, 10593.562, 163.706, 52763.028 24/04/19,17:17:16,02,10,1, 11.9,1,1, 9.460, 10593.561, 163.716, 52762.990 24/04/19,17:17:16,03,10,1, 11.9,1,1, 9.460, 10593.536, 163.703, 52762.966 24/04/19,17:17:16,04,10,1, 11.9,1,1, 9.460, 10593.560, 163.732, 52763.034 24/04/19,17:17:16,05,10,1, 11.9,1,1, 9.460, 10593.550, 163.748, 52763.088 24/04/19,17:17:16,06,10,1, 11.9,1,1, 9.460, 10593.568, 163.725, 52763.053 24/04/19,17:17:16,07,10,1, 11.9,1,1, 9.460, 10593.587, 163.719, 52763.059 24/04/19,17:17:16,08,10,1, 11.9,1,1, 9.460, 10593.593, 163.716, 52763.028 24/04/19,17:17:16,09,10,1, 11.9,1,1, 9.460, 10593.596, 163.727, 52763.028 24/04/19,17:17:16,10,10,1, 11.9,1,1, 9.460, 10593.590, 163.722, 52763.062 24/04/19,17:17:16,11,10,1, 11.9,1,1, 9.460, 10593.588, 163.726, 52763.089 24/04/19,17:17:16,12,10,1, 11.9,1,1, 9.460, 10593.620, 163.688, 52763.091 24/04/19,17:17:16,13,10,1, 11.9,1,1, 9.460, 10593.589, 163.712, 52763.106 24/04/19,17:17:16,14,10,1, 11.9,1,1, 9.460, 10593.591, 163.714, 52763.060 24/04/19,17:17:16,15,10,1, 11.9,1,1, 9.460, 10593.593, 163.708, 52763.083 24/04/19,17:17:16,16,10,1, 11.9,1,1, 9.460, 10593.572, 163.693, 52763.060 24/04/19,17:17:16,17,10,1, 11.9,1,1, 9.460, 10593.613, 163.718, 52763.106 24/04/19,17:17:16,18,10,1, 11.9,1,1, 9.460, 10593.626, 163.710, 52763.100 24/04/19,17:17:16,19,10,1, 11.9,1,1, 9.460, 10593.623, 163.708, 52763.128 24/04/19,17:17:17,00,10,1, 12.0,1,1, 9.461, 10593.617, 163.708, 52763.128 24/04/19,17:17:17,01,10,1, 12.0,1,1, 9.461, 10593.628, 163.684, 52763.124 24/04/19,17:17:17,02,10,1, 12.0,1,1, 9.461, 10593.615, 163.691, 52763.058 24/04/19,17:17:17,03,10,1, 12.0,1,1, 9.461, 10593.613, 163.697, 52763.135 24/04/19,17:17:17,04,10,1, 12.0,1,1, 9.461, 10593.611, 163.707, 52763.122 24/04/19,17:17:17,05,10,1, 12.0,1,1, 9.461, 10593.665, 163.688, 52763.174 24/04/19,17:17:17,06,10,1, 12.0,1,1, 9.461, 10593.649, 163.679, 52763.164 24/04/19,17:17:17,07,10,1, 12.0,1,1, 9.461, 10593.641, 163.664, 52763.175 24/04/19,17:17:17,08,10,1, 12.0,1,1, 9.461, 10593.625, 163.674, 52763.110 24/04/19,17:17:17,09,10,1, 12.0,1,1, 9.461, 10593.630, 163.654, 52763.122 24/04/19,17:17:17,10,10,1, 12.0,1,1, 9.461, 10593.645, 163.670, 52763.141 24/04/19,17:17:17,11,10,1, 12.0,1,1, 9.461, 10593.661, 163.681, 52763.160 24/04/19,17:17:17,12,10,1, 12.0,1,1, 9.461, 10593.647, 163.665, 52763.186 24/04/19,17:17:17,13,10,1, 12.0,1,1, 9.461, 10593.657, 163.667, 52763.215 24/04/19,17:17:17,14,10,1, 12.0,1,1, 9.461, 10593.678, 163.644, 52763.186 24/04/19,17:17:17,15,10,1, 12.0,1,1, 9.461, 10593.678, 163.628, 52763.152 24/04/19,17:17:17,16,10,1, 12.0,1,1, 9.461, 10593.669, 163.667, 52763.185 24/04/19,17:17:17,17,10,1, 12.0,1,1, 9.461, 10593.683, 163.678, 52763.203 24/04/19,17:17:17,18,10,1, 12.0,1,1, 9.461, 10593.668, 163.692, 52763.201 24/04/19,17:17:17,19,10,1, 12.0,1,1, 9.461, 10593.666, 163.666, 52763.190 24/04/19,17:17:18,00,09,1, 11.9,1,1, 9.463, 10593.659, 163.666, 52763.190 24/04/19,17:17:18,01,09,1, 11.9,1,1, 9.463, 10593.672, 163.641, 52763.210 24/04/19,17:17:18,02,09,1, 11.9,1,1, 9.463, 10593.665, 163.664, 52763.194 24/04/19,17:17:18,03,09,1, 11.9,1,1, 9.463, 10593.669, 163.666, 52763.206 24/04/19,17:17:18,04,09,1, 11.9,1,1, 9.463, 10593.681, 163.677, 52763.247 24/04/19,17:17:18,05,09,1, 11.9,1,1, 9.463, 10593.689, 163.660, 52763.238 24/04/19,17:17:18,06,09,1, 11.9,1,1, 9.463, 10593.720, 163.656, 52763.207 24/04/19,17:17:18,07,09,1, 11.9,1,1, 9.463, 10593.746, 163.648, 52763.215 24/04/19,17:17:18,08,09,1, 11.9,1,1, 9.463, 10593.702, 163.619, 52763.217 24/04/19,17:17:18,09,09,1, 11.9,1,1, 9.463, 10593.695, 163.659, 52763.257 24/04/19,17:17:18,10,09,1, 11.9,1,1, 9.463, 10593.690, 163.640, 52763.225 24/04/19,17:17:18,11,09,1, 11.9,1,1, 9.463, 10593.712, 163.662, 52763.257 24/04/19,17:17:18,12,09,1, 11.9,1,1, 9.463, 10593.729, 163.664, 52763.240 24/04/19,17:17:18,13,09,1, 11.9,1,1, 9.463, 10593.742, 163.648, 52763.254 24/04/19,17:17:18,14,09,1, 11.9,1,1, 9.463, 10593.717, 163.619, 52763.219 24/04/19,17:17:18,15,09,1, 11.9,1,1, 9.463, 10593.708, 163.621, 52763.192 24/04/19,17:17:18,16,09,1, 11.9,1,1, 9.463, 10593.708, 163.638, 52763.230 24/04/19,17:17:18,17,09,1, 11.9,1,1, 9.463, 10593.731, 163.640, 52763.214 24/04/19,17:17:18,18,09,1, 11.9,1,1, 9.463, 10593.754, 163.637, 52763.301 24/04/19,17:17:18,19,09,1, 11.9,1,1, 9.463, 10593.749, 163.620, 52763.267 24/04/19,17:17:19,00,09,1, 11.9,1,1, 9.461, 10593.742, 163.620, 52763.267 24/04/19,17:17:19,01,09,1, 11.9,1,1, 9.461, 10593.748, 163.619, 52763.250 24/04/19,17:17:19,02,09,1, 11.9,1,1, 9.461, 10593.763, 163.616, 52763.289 24/04/19,17:17:19,03,09,1, 11.9,1,1, 9.461, 10593.725, 163.635, 52763.272 24/04/19,17:17:19,04,09,1, 11.9,1,1, 9.461, 10593.739, 163.633, 52763.302 24/04/19,17:17:19,05,09,1, 11.9,1,1, 9.461, 10593.743, 163.627, 52763.271 24/04/19,17:17:19,06,09,1, 11.9,1,1, 9.461, 10593.758, 163.622, 52763.267 24/04/19,17:17:19,07,09,1, 11.9,1,1, 9.461, 10593.745, 163.601, 52763.222 24/04/19,17:17:19,08,09,1, 11.9,1,1, 9.461, 10593.759, 163.631, 52763.252 24/04/19,17:17:19,09,09,1, 11.9,1,1, 9.461, 10593.754, 163.620, 52763.349 24/04/19,17:17:19,10,09,1, 11.9,1,1, 9.461, 10593.753, 163.661, 52763.290 24/04/19,17:17:19,11,09,1, 11.9,1,1, 9.461, 10593.749, 163.649, 52763.361 24/04/19,17:17:19,12,09,1, 11.9,1,1, 9.461, 10593.746, 163.634, 52763.302 24/04/19,17:17:19,13,09,1, 11.9,1,1, 9.461, 10593.752, 163.599, 52763.354 24/04/19,17:17:19,14,09,1, 11.9,1,1, 9.461, 10593.763, 163.602, 52763.351 24/04/19,17:17:19,15,09,1, 11.9,1,1, 9.461, 10593.748, 163.628, 52763.348 24/04/19,17:17:19,16,09,1, 11.9,1,1, 9.461, 10593.756, 163.629, 52763.350 24/04/19,17:17:19,17,09,1, 11.9,1,1, 9.461, 10593.767, 163.651, 52763.341 24/04/19,17:17:19,18,09,1, 11.9,1,1, 9.461, 10593.789, 163.622, 52763.344 24/04/19,17:17:19,19,09,1, 11.9,1,1, 9.461, 10593.754, 163.588, 52763.359 24/04/19,17:17:20,00,10,1, 12.0,1,1, 9.459, 10593.750, 163.588, 52763.359 24/04/19,17:17:20,01,10,1, 12.0,1,1, 9.459, 10593.781, 163.585, 52763.349 24/04/19,17:17:20,02,10,1, 12.0,1,1, 9.459, 10593.735, 163.621, 52763.406 24/04/19,17:17:20,03,10,1, 12.0,1,1, 9.459, 10593.771, 163.629, 52763.369 24/04/19,17:17:20,04,10,1, 12.0,1,1, 9.459, 10593.790, 163.626, 52763.382 24/04/19,17:17:20,05,10,1, 12.0,1,1, 9.459, 10593.790, 163.629, 52763.390 24/04/19,17:17:20,06,10,1, 12.0,1,1, 9.459, 10593.780, 163.606, 52763.388 24/04/19,17:17:20,07,10,1, 12.0,1,1, 9.459, 10593.784, 163.567, 52763.409 24/04/19,17:17:20,08,10,1, 12.0,1,1, 9.459, 10593.781, 163.592, 52763.368 24/04/19,17:17:20,09,10,1, 12.0,1,1, 9.459, 10593.768, 163.582, 52763.370 24/04/19,17:17:20,10,10,1, 12.0,1,1, 9.459, 10593.791, 163.586, 52763.425 24/04/19,17:17:20,11,10,1, 12.0,1,1, 9.459, 10593.767, 163.613, 52763.419 24/04/19,17:17:20,12,10,1, 12.0,1,1, 9.459, 10593.797, 163.599, 52763.458 24/04/19,17:17:20,13,10,1, 12.0,1,1, 9.459, 10593.796, 163.571, 52763.430 24/04/19,17:17:20,14,10,1, 12.0,1,1, 9.459, 10593.803, 163.572, 52763.440 24/04/19,17:17:20,15,10,1, 12.0,1,1, 9.459, 10593.796, 163.572, 52763.426 24/04/19,17:17:20,16,10,1, 12.0,1,1, 9.459, 10593.799, 163.596, 52763.459 24/04/19,17:17:20,17,10,1, 12.0,1,1, 9.459, 10593.790, 163.595, 52763.441 24/04/19,17:17:20,18,10,1, 12.0,1,1, 9.459, 10593.798, 163.564, 52763.448 24/04/19,17:17:20,19,10,1, 12.0,1,1, 9.459, 10593.795, 163.570, 52763.428 24/04/19,17:17:21,00,10,1, 11.9,1,1, 9.462, 10593.792, 163.570, 52763.428 24/04/19,17:17:21,01,10,1, 11.9,1,1, 9.462, 10593.809, 163.561, 52763.423 24/04/19,17:17:21,02,10,1, 11.9,1,1, 9.462, 10593.791, 163.598, 52763.422 24/04/19,17:17:21,03,10,1, 11.9,1,1, 9.462, 10593.784, 163.584, 52763.476 24/04/19,17:17:21,04,10,1, 11.9,1,1, 9.462, 10593.815, 163.600, 52763.481 24/04/19,17:17:21,05,10,1, 11.9,1,1, 9.462, 10593.814, 163.579, 52763.511 24/04/19,17:17:21,06,10,1, 11.9,1,1, 9.462, 10593.820, 163.538, 52763.466 24/04/19,17:17:21,07,10,1, 11.9,1,1, 9.462, 10593.827, 163.554, 52763.500 24/04/19,17:17:21,08,10,1, 11.9,1,1, 9.462, 10593.816, 163.549, 52763.486 24/04/19,17:17:21,09,10,1, 11.9,1,1, 9.462, 10593.826, 163.573, 52763.494 24/04/19,17:17:21,10,10,1, 11.9,1,1, 9.462, 10593.822, 163.570, 52763.518 24/04/19,17:17:21,11,10,1, 11.9,1,1, 9.462, 10593.827, 163.568, 52763.562 24/04/19,17:17:21,12,10,1, 11.9,1,1, 9.462, 10593.856, 163.552, 52763.537 24/04/19,17:17:21,13,10,1, 11.9,1,1, 9.462, 10593.840, 163.515, 52763.520 24/04/19,17:17:21,14,10,1, 11.9,1,1, 9.462, 10593.841, 163.558, 52763.552 24/04/19,17:17:21,15,10,1, 11.9,1,1, 9.462, 10593.834, 163.537, 52763.543 24/04/19,17:17:21,16,10,1, 11.9,1,1, 9.462, 10593.838, 163.556, 52763.540 24/04/19,17:17:21,17,10,1, 11.9,1,1, 9.462, 10593.845, 163.563, 52763.574 24/04/19,17:17:21,18,10,1, 11.9,1,1, 9.462, 10593.864, 163.550, 52763.555 24/04/19,17:17:21,19,10,1, 11.9,1,1, 9.462, 10593.859, 163.523, 52763.585 24/04/19,17:17:22,00,10,1, 11.8,1,1, 9.457, 10593.851, 163.523, 52763.585 24/04/19,17:17:22,01,10,1, 11.8,1,1, 9.457, 10593.839, 163.507, 52763.572 24/04/19,17:17:22,02,10,1, 11.8,1,1, 9.457, 10593.850, 163.519, 52763.589 24/04/19,17:17:22,03,10,1, 11.8,1,1, 9.457, 10593.843, 163.553, 52763.601 24/04/19,17:17:22,04,10,1, 11.8,1,1, 9.457, 10593.889, 163.540, 52763.633 24/04/19,17:17:22,05,10,1, 11.8,1,1, 9.457, 10593.887, 163.511, 52763.612 24/04/19,17:17:22,06,10,1, 11.8,1,1, 9.457, 10593.882, 163.496, 52763.539 24/04/19,17:17:22,07,10,1, 11.8,1,1, 9.457, 10593.873, 163.489, 52763.576 24/04/19,17:17:22,08,10,1, 11.8,1,1, 9.457, 10593.862, 163.500, 52763.592 24/04/19,17:17:22,09,10,1, 11.8,1,1, 9.457, 10593.875, 163.523, 52763.612 24/04/19,17:17:22,10,10,1, 11.8,1,1, 9.457, 10593.901, 163.520, 52763.634 24/04/19,17:17:22,11,10,1, 11.8,1,1, 9.457, 10593.878, 163.518, 52763.626 24/04/19,17:17:22,12,10,1, 11.8,1,1, 9.457, 10593.901, 163.500, 52763.634 24/04/19,17:17:22,13,10,1, 11.8,1,1, 9.457, 10593.909, 163.506, 52763.633 24/04/19,17:17:22,14,10,1, 11.8,1,1, 9.457, 10593.920, 163.486, 52763.648 24/04/19,17:17:22,15,10,1, 11.8,1,1, 9.457, 10593.914, 163.506, 52763.668 24/04/19,17:17:22,16,10,1, 11.8,1,1, 9.457, 10593.910, 163.507, 52763.651 24/04/19,17:17:22,17,10,1, 11.8,1,1, 9.457, 10593.928, 163.496, 52763.683 24/04/19,17:17:22,18,10,1, 11.8,1,1, 9.457, 10593.947, 163.501, 52763.651 24/04/19,17:17:22,19,10,1, 11.8,1,1, 9.457, 10593.911, 163.491, 52763.657 24/04/19,17:17:23,00,10,1, 11.9,1,1, 9.461, 10593.909, 163.491, 52763.657 24/04/19,17:17:23,01,10,1, 11.9,1,1, 9.461, 10593.920, 163.482, 52763.657 24/04/19,17:17:23,02,10,1, 11.9,1,1, 9.461, 10593.932, 163.478, 52763.641 24/04/19,17:17:23,03,10,1, 11.9,1,1, 9.461, 10593.926, 163.507, 52763.652 24/04/19,17:17:23,04,10,1, 11.9,1,1, 9.461, 10593.945, 163.504, 52763.752 24/04/19,17:17:23,05,10,1, 11.9,1,1, 9.461, 10593.945, 163.476, 52763.669 24/04/19,17:17:23,06,10,1, 11.9,1,1, 9.461, 10593.946, 163.478, 52763.706 24/04/19,17:17:23,07,10,1, 11.9,1,1, 9.461, 10593.950, 163.489, 52763.743 24/04/19,17:17:23,08,10,1, 11.9,1,1, 9.461, 10593.950, 163.478, 52763.681 24/04/19,17:17:23,09,10,1, 11.9,1,1, 9.461, 10593.942, 163.472, 52763.702 24/04/19,17:17:23,10,10,1, 11.9,1,1, 9.461, 10593.973, 163.492, 52763.702 24/04/19,17:17:23,11,10,1, 11.9,1,1, 9.461, 10593.970, 163.467, 52763.727 24/04/19,17:17:23,12,10,1, 11.9,1,1, 9.461, 10593.963, 163.443, 52763.709 24/04/19,17:17:23,13,10,1, 11.9,1,1, 9.461, 10593.968, 163.438, 52763.720 24/04/19,17:17:23,14,10,1, 11.9,1,1, 9.461, 10593.978, 163.440, 52763.733 24/04/19,17:17:23,15,10,1, 11.9,1,1, 9.461, 10593.999, 163.453, 52763.668 24/04/19,17:17:23,16,10,1, 11.9,1,1, 9.461, 10593.960, 163.443, 52763.787 24/04/19,17:17:23,17,10,1, 11.9,1,1, 9.461, 10593.975, 163.448, 52763.731 24/04/19,17:17:23,18,10,1, 11.9,1,1, 9.461, 10593.994, 163.434, 52763.807 24/04/19,17:17:23,19,10,1, 11.9,1,1, 9.461, 10593.975, 163.427, 52763.722 24/04/19,17:17:24,00,10,1, 11.9,1,1, 9.457, 10593.967, 163.427, 52763.722 24/04/19,17:17:24,01,10,1, 11.9,1,1, 9.457, 10593.997, 163.413, 52763.746 24/04/19,17:17:24,02,10,1, 11.9,1,1, 9.457, 10593.972, 163.434, 52763.763 24/04/19,17:17:24,03,10,1, 11.9,1,1, 9.457, 10594.014, 163.447, 52763.749 24/04/19,17:17:24,04,10,1, 11.9,1,1, 9.457, 10594.004, 163.439, 52763.803 24/04/19,17:17:24,05,10,1, 11.9,1,1, 9.457, 10593.997, 163.429, 52763.779 24/04/19,17:17:24,06,10,1, 11.9,1,1, 9.457, 10594.016, 163.415, 52763.738 24/04/19,17:17:24,07,10,1, 11.9,1,1, 9.457, 10594.007, 163.384, 52763.780 24/04/19,17:17:24,08,10,1, 11.9,1,1, 9.457, 10594.001, 163.418, 52763.789 24/04/19,17:17:24,09,10,1, 11.9,1,1, 9.457, 10594.024, 163.427, 52763.790 24/04/19,17:17:24,10,10,1, 11.9,1,1, 9.457, 10594.039, 163.419, 52763.834 24/04/19,17:17:24,11,10,1, 11.9,1,1, 9.457, 10594.018, 163.436, 52763.755 24/04/19,17:17:24,12,10,1, 11.9,1,1, 9.457, 10594.025, 163.417, 52763.889 24/04/19,17:17:24,13,10,1, 11.9,1,1, 9.457, 10594.016, 163.414, 52763.847 24/04/19,17:17:24,14,10,1, 11.9,1,1, 9.457, 10594.031, 163.405, 52763.754 24/04/19,17:17:24,15,10,1, 11.9,1,1, 9.457, 10594.036, 163.406, 52763.847 24/04/19,17:17:24,16,10,1, 11.9,1,1, 9.457, 10594.030, 163.417, 52763.899 24/04/19,17:17:24,17,10,1, 11.9,1,1, 9.457, 10594.041, 163.418, 52763.844 24/04/19,17:17:24,18,10,1, 11.9,1,1, 9.457, 10594.053, 163.427, 52763.875 24/04/19,17:17:24,19,10,1, 11.9,1,1, 9.457, 10594.033, 163.415, 52763.831 24/04/19,17:17:25,00,10,1, 11.9,1,1, 9.455, 10594.026, 163.415, 52763.831 24/04/19,17:17:25,01,10,1, 11.9,1,1, 9.455, 10594.030, 163.385, 52763.887 24/04/19,17:17:25,02,10,1, 11.9,1,1, 9.455, 10594.026, 163.384, 52763.903 24/04/19,17:17:25,03,10,1, 11.9,1,1, 9.455, 10594.024, 163.401, 52763.957 24/04/19,17:17:25,04,10,1, 11.9,1,1, 9.455, 10594.018, 163.421, 52764.215 24/04/19,17:17:25,05,10,1, 11.9,1,1, 9.455, 10594.072, 163.421, 52763.982 24/04/19,17:17:25,06,10,1, 11.9,1,1, 9.455, 10594.072, 163.383, 52763.971 24/04/19,17:17:25,07,10,1, 11.9,1,1, 9.455, 10594.056, 163.388, 52763.926 24/04/19,17:17:25,08,10,1, 11.9,1,1, 9.455, 10594.049, 163.385, 52763.904 24/04/19,17:17:25,09,10,1, 11.9,1,1, 9.455, 10594.055, 163.399, 52763.899 24/04/19,17:17:25,10,10,1, 11.9,1,1, 9.455, 10594.065, 163.411, 52763.969 24/04/19,17:17:25,11,10,1, 11.9,1,1, 9.455, 10594.045, 163.401, 52763.987 24/04/19,17:17:25,12,10,1, 11.9,1,1, 9.455, 10594.071, 163.408, 52763.959 24/04/19,17:17:25,13,10,1, 11.9,1,1, 9.455, 10594.062, 163.398, 52763.992 24/04/19,17:17:25,14,10,1, 11.9,1,1, 9.455, 10594.056, 163.387, 52763.981 24/04/19,17:17:25,15,10,1, 11.9,1,1, 9.455, 10594.071, 163.379, 52763.978 24/04/19,17:17:25,16,10,1, 11.9,1,1, 9.455, 10594.042, 163.387, 52763.992 24/04/19,17:17:25,17,10,1, 11.9,1,1, 9.455, 10594.067, 163.422, 52763.964 24/04/19,17:17:25,18,10,1, 11.9,1,1, 9.455, 10594.066, 163.397, 52764.016 24/04/19,17:17:25,19,10,1, 11.9,1,1, 9.455, 10594.088, 163.365, 52763.985 24/04/19,17:17:26,00,09,1, 11.9,1,1, 9.457, 10594.084, 163.365, 52763.985 24/04/19,17:17:26,01,09,1, 11.9,1,1, 9.457, 10594.081, 163.337, 52763.919 24/04/19,17:17:26,02,09,1, 11.9,1,1, 9.457, 10594.053, 163.374, 52763.938 24/04/19,17:17:26,03,09,1, 11.9,1,1, 9.457, 10594.057, 163.394, 52763.926 24/04/19,17:17:26,04,09,1, 11.9,1,1, 9.457, 10594.083, 163.413, 52764.076 24/04/19,17:17:26,05,09,1, 11.9,1,1, 9.457, 10594.053, 163.374, 52764.034 24/04/19,17:17:26,06,09,1, 11.9,1,1, 9.457, 10594.082, 163.384, 52764.032 24/04/19,17:17:26,07,09,1, 11.9,1,1, 9.457, 10594.041, 163.341, 52764.080 24/04/19,17:17:26,08,09,1, 11.9,1,1, 9.457, 10594.048, 163.368, 52763.960 24/04/19,17:17:26,09,09,1, 11.9,1,1, 9.457, 10594.061, 163.367, 52764.076 24/04/19,17:17:26,10,09,1, 11.9,1,1, 9.457, 10594.061, 163.381, 52764.011 24/04/19,17:17:26,11,09,1, 11.9,1,1, 9.457, 10594.090, 163.404, 52764.159 24/04/19,17:17:26,12,09,1, 11.9,1,1, 9.457, 10594.052, 163.374, 52764.029 24/04/19,17:17:26,13,09,1, 11.9,1,1, 9.457, 10594.084, 163.372, 52764.082 24/04/19,17:17:26,14,09,1, 11.9,1,1, 9.457, 10594.057, 163.351, 52764.153 24/04/19,17:17:26,15,09,1, 11.9,1,1, 9.457, 10594.069, 163.355, 52764.077 24/04/19,17:17:26,16,09,1, 11.9,1,1, 9.457, 10594.063, 163.373, 52764.153 24/04/19,17:17:26,17,09,1, 11.9,1,1, 9.457, 10594.082, 163.377, 52764.128 24/04/19,17:17:26,18,09,1, 11.9,1,1, 9.457, 10594.078, 163.386, 52764.137 24/04/19,17:17:26,19,09,1, 11.9,1,1, 9.457, 10594.077, 163.377, 52764.117 24/04/19,17:17:27,00,08,1, 11.9,1,1, 9.455, 10594.076, 163.377, 52764.117 24/04/19,17:17:27,01,08,1, 11.9,1,1, 9.455, 10594.084, 163.329, 52764.221 24/04/19,17:17:27,02,08,1, 11.9,1,1, 9.455, 10594.066, 163.334, 52764.090 24/04/19,17:17:27,03,08,1, 11.9,1,1, 9.455, 10594.039, 163.345, 52764.069 24/04/19,17:17:27,04,08,1, 11.9,1,1, 9.455, 10594.073, 163.376, 52764.188 24/04/19,17:17:27,05,08,1, 11.9,1,1, 9.455, 10594.052, 163.394, 52764.146 24/04/19,17:17:27,06,08,1, 11.9,1,1, 9.455, 10594.069, 163.347, 52764.146 24/04/19,17:17:27,07,08,1, 11.9,1,1, 9.455, 10594.086, 163.329, 52764.112 24/04/19,17:17:27,08,08,1, 11.9,1,1, 9.455, 10594.070, 163.325, 52764.142 24/04/19,17:17:27,09,08,1, 11.9,1,1, 9.455, 10594.062, 163.343, 52764.213 24/04/19,17:17:27,10,08,1, 11.9,1,1, 9.455, 10594.062, 163.359, 52764.174 24/04/19,17:17:27,11,08,1, 11.9,1,1, 9.455, 10594.065, 163.344, 52764.142 24/04/19,17:17:27,12,08,1, 11.9,1,1, 9.455, 10594.060, 163.361, 52764.230 24/04/19,17:17:27,13,08,1, 11.9,1,1, 9.455, 10594.091, 163.364, 52764.177 24/04/19,17:17:27,14,08,1, 11.9,1,1, 9.455, 10594.094, 163.339, 52764.251 24/04/19,17:17:27,15,08,1, 11.9,1,1, 9.455, 10594.061, 163.329, 52764.271 24/04/19,17:17:27,16,08,1, 11.9,1,1, 9.455, 10594.069, 163.350, 52764.218 24/04/19,17:17:27,17,08,1, 11.9,1,1, 9.455, 10594.069, 163.354, 52764.223 24/04/19,17:17:27,18,08,1, 11.9,1,1, 9.455, 10594.070, 163.351, 52764.213 24/04/19,17:17:27,19,08,1, 11.9,1,1, 9.455, 10594.067, 163.370, 52764.270 24/04/19,17:17:28,00,10,1, 11.9,1,1, 9.454, 10594.059, 163.370, 52764.270 24/04/19,17:17:28,01,10,1, 11.9,1,1, 9.454, 10594.057, 163.322, 52764.267 24/04/19,17:17:28,02,10,1, 11.9,1,1, 9.454, 10594.074, 163.323, 52764.256 24/04/19,17:17:28,03,10,1, 11.9,1,1, 9.454, 10594.048, 163.312, 52764.178 24/04/19,17:17:28,04,10,1, 11.9,1,1, 9.454, 10594.062, 163.325, 52764.228 24/04/19,17:17:28,05,10,1, 11.9,1,1, 9.454, 10594.042, 163.332, 52764.275 24/04/19,17:17:28,06,10,1, 11.9,1,1, 9.454, 10594.049, 163.324, 52764.288 24/04/19,17:17:28,07,10,1, 11.9,1,1, 9.454, 10594.052, 163.324, 52764.278 24/04/19,17:17:28,08,10,1, 11.9,1,1, 9.454, 10594.068, 163.325, 52764.272 24/04/19,17:17:28,09,10,1, 11.9,1,1, 9.454, 10594.030, 163.331, 52764.270 24/04/19,17:17:28,10,10,1, 11.9,1,1, 9.454, 10594.034, 163.329, 52764.332 24/04/19,17:17:28,11,10,1, 11.9,1,1, 9.454, 10594.033, 163.328, 52764.314 24/04/19,17:17:28,12,10,1, 11.9,1,1, 9.454, 10594.033, 163.345, 52764.387 24/04/19,17:17:28,13,10,1, 11.9,1,1, 9.454, 10594.033, 163.354, 52764.400 24/04/19,17:17:28,14,10,1, 11.9,1,1, 9.454, 10594.061, 163.321, 52764.328 24/04/19,17:17:28,15,10,1, 11.9,1,1, 9.454, 10594.047, 163.317, 52764.338 24/04/19,17:17:28,16,10,1, 11.9,1,1, 9.454, 10594.052, 163.285, 52764.251 24/04/19,17:17:28,17,10,1, 11.9,1,1, 9.454, 10594.018, 163.307, 52764.311 24/04/19,17:17:28,18,10,1, 11.9,1,1, 9.454, 10594.036, 163.337, 52764.290 24/04/19,17:17:28,19,10,1, 11.9,1,1, 9.454, 10594.022, 163.335, 52764.388 24/04/19,17:17:29,00,09,1, 11.9,1,1, 9.455, 10594.018, 163.335, 52764.388 24/04/19,17:17:29,01,09,1, 11.9,1,1, 9.455, 10594.060, 163.321, 52764.375 24/04/19,17:17:29,02,09,1, 11.9,1,1, 9.455, 10594.028, 163.309, 52764.411 24/04/19,17:17:29,03,09,1, 11.9,1,1, 9.455, 10594.021, 163.314, 52764.347 24/04/19,17:17:29,04,09,1, 11.9,1,1, 9.455, 10594.021, 163.299, 52764.355 24/04/19,17:17:29,05,09,1, 11.9,1,1, 9.455, 10594.020, 163.308, 52764.337 24/04/19,17:17:29,06,09,1, 11.9,1,1, 9.455, 10594.003, 163.312, 52764.373 24/04/19,17:17:29,07,09,1, 11.9,1,1, 9.455, 10594.018, 163.315, 52764.416 24/04/19,17:17:29,08,09,1, 11.9,1,1, 9.455, 10594.007, 163.290, 52764.379 24/04/19,17:17:29,09,09,1, 11.9,1,1, 9.455, 10594.011, 163.294, 52764.447 24/04/19,17:17:29,10,09,1, 11.9,1,1, 9.455, 10594.033, 163.268, 52764.445 24/04/19,17:17:29,11,09,1, 11.9,1,1, 9.455, 10594.011, 163.290, 52764.474 24/04/19,17:17:29,12,09,1, 11.9,1,1, 9.455, 10594.024, 163.315, 52764.414 24/04/19,17:17:29,13,09,1, 11.9,1,1, 9.455, 10594.007, 163.314, 52764.420 24/04/19,17:17:29,14,09,1, 11.9,1,1, 9.455, 10594.017, 163.316, 52764.423 24/04/19,17:17:29,15,09,1, 11.9,1,1, 9.455, 10594.038, 163.310, 52764.422 24/04/19,17:17:29,16,09,1, 11.9,1,1, 9.455, 10593.979, 163.296, 52764.675 24/04/19,17:17:29,17,09,1, 11.9,1,1, 9.455, 10593.984, 163.280, 52764.498 24/04/19,17:17:29,18,09,1, 11.9,1,1, 9.455, 10594.003, 163.289, 52764.502 24/04/19,17:17:29,19,09,1, 11.9,1,1, 9.455, 10593.996, 163.263, 52764.440 24/04/19,17:17:30,00,08,1, 11.9,1,1, 9.454, 10593.992, 163.263, 52764.440 24/04/19,17:17:30,01,08,1, 11.9,1,1, 9.454, 10593.998, 163.269, 52764.405 24/04/19,17:17:30,02,08,1, 11.9,1,1, 9.454, 10593.993, 163.283, 52764.429 24/04/19,17:17:30,03,08,1, 11.9,1,1, 9.454, 10594.010, 163.240, 52764.464 24/04/19,17:17:30,04,08,1, 11.9,1,1, 9.454, 10593.993, 163.268, 52764.450 24/04/19,17:17:30,05,08,1, 11.9,1,1, 9.454, 10594.005, 163.276, 52764.440 24/04/19,17:17:30,06,08,1, 11.9,1,1, 9.454, 10593.963, 163.259, 52764.512 24/04/19,17:17:30,07,08,1, 11.9,1,1, 9.454, 10593.982, 163.279, 52764.477 24/04/19,17:17:30,08,08,1, 11.9,1,1, 9.454, 10593.983, 163.288, 52764.498 24/04/19,17:17:30,09,08,1, 11.9,1,1, 9.454, 10593.985, 163.268, 52764.555 24/04/19,17:17:30,10,08,1, 11.9,1,1, 9.454, 10593.972, 163.246, 52764.530 24/04/19,17:17:30,11,08,1, 11.9,1,1, 9.454, 10593.970, 163.241, 52764.550 24/04/19,17:17:30,12,08,1, 11.9,1,1, 9.454, 10593.958, 163.242, 52764.564 24/04/19,17:17:30,13,08,1, 11.9,1,1, 9.454, 10593.944, 163.254, 52764.566 24/04/19,17:17:30,14,08,1, 11.9,1,1, 9.454, 10593.903, 163.276, 52764.529 24/04/19,17:17:30,15,08,1, 11.9,1,1, 9.454, 10593.964, 163.260, 52764.561 24/04/19,17:17:30,16,08,1, 11.9,1,1, 9.454, 10593.922, 163.234, 52764.554 24/04/19,17:17:30,17,08,1, 11.9,1,1, 9.454, 10593.942, 163.236, 52764.540 24/04/19,17:17:30,18,08,1, 11.9,1,1, 9.454, 10593.935, 163.224, 52764.570 24/04/19,17:17:30,19,08,1, 11.9,1,1, 9.454, 10593.929, 163.247, 52764.546 24/04/19,17:17:31,00,09,1, 11.9,1,1, 9.455, 10593.926, 163.247, 52764.546 24/04/19,17:17:31,01,09,1, 11.9,1,1, 9.455, 10593.916, 163.256, 52764.577 24/04/19,17:17:31,02,09,1, 11.9,1,1, 9.455, 10593.925, 163.253, 52764.556 24/04/19,17:17:31,03,09,1, 11.9,1,1, 9.455, 10593.903, 163.214, 52764.567 24/04/19,17:17:31,04,09,1, 11.9,1,1, 9.455, 10593.913, 163.220, 52764.641 24/04/19,17:17:31,05,09,1, 11.9,1,1, 9.455, 10593.894, 163.221, 52764.632 24/04/19,17:17:31,06,09,1, 11.9,1,1, 9.455, 10593.888, 163.211, 52764.543 24/04/19,17:17:31,07,09,1, 11.9,1,1, 9.455, 10593.893, 163.226, 52764.412 24/04/19,17:17:31,08,09,1, 11.9,1,1, 9.455, 10593.882, 163.227, 52764.683 24/04/19,17:17:31,09,09,1, 11.9,1,1, 9.455, 10593.871, 163.234, 52764.666 24/04/19,17:17:31,10,09,1, 11.9,1,1, 9.455, 10593.885, 163.235, 52764.631 24/04/19,17:17:31,11,09,1, 11.9,1,1, 9.455, 10593.850, 163.207, 52764.654 24/04/19,17:17:31,12,09,1, 11.9,1,1, 9.455, 10593.887, 163.170, 52764.642 24/04/19,17:17:31,13,09,1, 11.9,1,1, 9.455, 10593.858, 163.201, 52764.617 24/04/19,17:17:31,14,09,1, 11.9,1,1, 9.455, 10593.820, 163.201, 52764.634 24/04/19,17:17:31,15,09,1, 11.9,1,1, 9.455, 10593.846, 163.212, 52764.654 24/04/19,17:17:31,16,09,1, 11.9,1,1, 9.455, 10593.867, 163.217, 52764.744 24/04/19,17:17:31,17,09,1, 11.9,1,1, 9.455, 10593.840, 163.218, 52764.626 24/04/19,17:17:31,18,09,1, 11.9,1,1, 9.455, 10593.843, 163.201, 52764.625 24/04/19,17:17:31,19,09,1, 11.9,1,1, 9.455, 10593.834, 163.189, 52764.651 24/04/19,17:17:32,00,07,1, 11.9,1,1, 9.453, 10593.826, 163.189, 52764.651 24/04/19,17:17:32,01,07,1, 11.9,1,1, 9.453, 10593.818, 163.192, 52764.692 24/04/19,17:17:32,02,07,1, 11.9,1,1, 9.453, 10593.812, 163.201, 52764.715 24/04/19,17:17:32,03,07,1, 11.9,1,1, 9.453, 10593.801, 163.214, 52764.743 24/04/19,17:17:32,04,07,1, 11.9,1,1, 9.453, 10593.778, 163.215, 52764.703 24/04/19,17:17:32,05,07,1, 11.9,1,1, 9.453, 10593.792, 163.170, 52764.703 24/04/19,17:17:32,06,07,1, 11.9,1,1, 9.453, 10593.799, 163.194, 52764.713 24/04/19,17:17:32,07,07,1, 11.9,1,1, 9.453, 10593.801, 163.169, 52764.692 24/04/19,17:17:32,08,07,1, 11.9,1,1, 9.453, 10593.762, 163.175, 52764.764 24/04/19,17:17:32,09,07,1, 11.9,1,1, 9.453, 10593.782, 163.192, 52764.738 24/04/19,17:17:32,10,07,1, 11.9,1,1, 9.453, 10593.773, 163.200, 52764.721 24/04/19,17:17:32,11,07,1, 11.9,1,1, 9.453, 10593.763, 163.189, 52764.789 24/04/19,17:17:32,12,07,1, 11.9,1,1, 9.453, 10593.772, 163.186, 52764.734 24/04/19,17:17:32,13,07,1, 11.9,1,1, 9.453, 10593.757, 163.152, 52764.737 24/04/19,17:17:32,14,07,1, 11.9,1,1, 9.453, 10593.769, 163.156, 52764.754 24/04/19,17:17:32,15,07,1, 11.9,1,1, 9.453, 10593.740, 163.151, 52764.813 24/04/19,17:17:32,16,07,1, 11.9,1,1, 9.453, 10593.753, 163.175, 52764.808 24/04/19,17:17:32,17,07,1, 11.9,1,1, 9.453, 10593.728, 163.185, 52764.832 24/04/19,17:17:32,18,07,1, 11.9,1,1, 9.453, 10593.750, 163.164, 52764.828 24/04/19,17:17:32,19,07,1, 11.9,1,1, 9.453, 10593.753, 163.156, 52764.785 24/04/19,17:17:33,00,08,1, 11.9,1,1, 9.455, 10593.750, 163.156, 52764.785 24/04/19,17:17:33,01,08,1, 11.9,1,1, 9.455, 10593.745, 163.131, 52764.773 24/04/19,17:17:33,02,08,1, 11.9,1,1, 9.455, 10593.699, 163.139, 52764.849 24/04/19,17:17:33,03,08,1, 11.9,1,1, 9.455, 10593.693, 163.132, 52764.794 24/04/19,17:17:33,04,08,1, 11.9,1,1, 9.455, 10593.687, 163.154, 52764.796 24/04/19,17:17:33,05,08,1, 11.9,1,1, 9.455, 10593.695, 163.180, 52764.896 24/04/19,17:17:33,06,08,1, 11.9,1,1, 9.455, 10593.684, 163.150, 52764.879 24/04/19,17:17:33,07,08,1, 11.9,1,1, 9.455, 10593.682, 163.122, 52764.890 24/04/19,17:17:33,08,08,1, 11.9,1,1, 9.455, 10593.677, 163.131, 52764.861 24/04/19,17:17:33,09,08,1, 11.9,1,1, 9.455, 10593.637, 163.147, 52764.856 24/04/19,17:17:33,10,08,1, 11.9,1,1, 9.455, 10593.660, 163.139, 52764.854 24/04/19,17:17:33,11,08,1, 11.9,1,1, 9.455, 10593.666, 163.168, 52764.863 24/04/19,17:17:33,12,08,1, 11.9,1,1, 9.455, 10593.653, 163.131, 52764.946 24/04/19,17:17:33,13,08,1, 11.9,1,1, 9.455, 10593.673, 163.156, 52764.889 24/04/19,17:17:33,14,08,1, 11.9,1,1, 9.455, 10593.664, 163.135, 52764.931 24/04/19,17:17:33,15,08,1, 11.9,1,1, 9.455, 10593.650, 163.121, 52764.932 24/04/19,17:17:33,16,08,1, 11.9,1,1, 9.455, 10593.642, 163.142, 52764.848 24/04/19,17:17:33,17,08,1, 11.9,1,1, 9.455, 10593.628, 163.126, 52764.863 24/04/19,17:17:33,18,08,1, 11.9,1,1, 9.455, 10593.621, 163.158, 52764.905 24/04/19,17:17:33,19,08,1, 11.9,1,1, 9.455, 10593.620, 163.142, 52764.941 24/04/19,17:17:34,00,09,1, 11.9,1,1, 9.455, 10593.617, 163.142, 52764.941 24/04/19,17:17:34,01,09,1, 11.9,1,1, 9.455, 10593.608, 163.108, 52765.029 24/04/19,17:17:34,02,09,1, 11.9,1,1, 9.455, 10593.604, 163.085, 52765.007 24/04/19,17:17:34,03,09,1, 11.9,1,1, 9.455, 10593.608, 163.121, 52764.968 24/04/19,17:17:34,04,09,1, 11.9,1,1, 9.455, 10593.586, 163.100, 52764.972 24/04/19,17:17:34,05,09,1, 11.9,1,1, 9.455, 10593.588, 163.108, 52764.948 24/04/19,17:17:34,06,09,1, 11.9,1,1, 9.455, 10593.574, 163.134, 52765.023 24/04/19,17:17:34,07,09,1, 11.9,1,1, 9.455, 10593.566, 163.132, 52764.973 24/04/19,17:17:34,08,09,1, 11.9,1,1, 9.455, 10593.550, 163.099, 52765.063 24/04/19,17:17:34,09,09,1, 11.9,1,1, 9.455, 10593.554, 163.076, 52764.953 24/04/19,17:17:34,10,09,1, 11.9,1,1, 9.455, 10593.566, 163.067, 52764.990 24/04/19,17:17:34,11,09,1, 11.9,1,1, 9.455, 10593.539, 163.089, 52765.046 24/04/19,17:17:34,12,09,1, 11.9,1,1, 9.455, 10593.524, 163.092, 52764.985 24/04/19,17:17:34,13,09,1, 11.9,1,1, 9.455, 10593.552, 163.124, 52765.047 24/04/19,17:17:34,14,09,1, 11.9,1,1, 9.455, 10593.549, 163.104, 52765.041 24/04/19,17:17:34,15,09,1, 11.9,1,1, 9.455, 10593.507, 163.066, 52765.041 24/04/19,17:17:34,16,09,1, 11.9,1,1, 9.455, 10593.530, 163.064, 52765.003 24/04/19,17:17:34,17,09,1, 11.9,1,1, 9.455, 10593.517, 163.073, 52765.030 24/04/19,17:17:34,18,09,1, 11.9,1,1, 9.455, 10593.485, 163.088, 52765.022 24/04/19,17:17:34,19,09,1, 11.9,1,1, 9.455, 10593.518, 163.069, 52765.081 24/04/19,17:17:35,00,09,1, 11.9,1,1, 9.451, 10593.517, 163.069, 52765.081 24/04/19,17:17:35,01,09,1, 11.9,1,1, 9.451, 10593.491, 163.106, 52765.057 24/04/19,17:17:35,02,09,1, 11.9,1,1, 9.451, 10593.508, 163.076, 52765.091 24/04/19,17:17:35,03,09,1, 11.9,1,1, 9.451, 10593.485, 163.052, 52765.111 24/04/19,17:17:35,04,09,1, 11.9,1,1, 9.451, 10593.512, 163.059, 52765.085 24/04/19,17:17:35,05,09,1, 11.9,1,1, 9.451, 10593.450, 163.052, 52765.120 24/04/19,17:17:35,06,09,1, 11.9,1,1, 9.451, 10593.466, 163.076, 52765.131 24/04/19,17:17:35,07,09,1, 11.9,1,1, 9.451, 10593.473, 163.087, 52765.072 24/04/19,17:17:35,08,09,1, 11.9,1,1, 9.451, 10593.480, 163.074, 52765.137 24/04/19,17:17:35,09,09,1, 11.9,1,1, 9.451, 10593.462, 163.059, 52765.149 24/04/19,17:17:35,10,09,1, 11.9,1,1, 9.451, 10593.452, 163.042, 52765.129 24/04/19,17:17:35,11,09,1, 11.9,1,1, 9.451, 10593.441, 163.059, 52765.156 24/04/19,17:17:35,12,09,1, 11.9,1,1, 9.451, 10593.454, 163.057, 52765.119 24/04/19,17:17:35,13,09,1, 11.9,1,1, 9.451, 10593.441, 163.044, 52765.135 24/04/19,17:17:35,14,09,1, 11.9,1,1, 9.451, 10593.436, 163.070, 52765.207 24/04/19,17:17:35,15,09,1, 11.9,1,1, 9.451, 10593.447, 163.061, 52765.189 24/04/19,17:17:35,16,09,1, 11.9,1,1, 9.451, 10593.461, 163.080, 52765.200 24/04/19,17:17:35,17,09,1, 11.9,1,1, 9.451, 10593.424, 163.053, 52765.219 24/04/19,17:17:35,18,09,1, 11.9,1,1, 9.451, 10593.413, 163.021, 52765.221 24/04/19,17:17:35,19,09,1, 11.9,1,1, 9.451, 10593.415, 163.041, 52765.209 24/04/19,17:17:36,00,09,1, 11.9,1,1, 9.455, 10593.408, 163.041, 52765.209 24/04/19,17:17:36,01,09,1, 11.9,1,1, 9.455, 10593.401, 163.070, 52765.210 24/04/19,17:17:36,02,09,1, 11.9,1,1, 9.455, 10593.422, 163.061, 52765.279 24/04/19,17:17:36,03,09,1, 11.9,1,1, 9.455, 10593.387, 163.067, 52765.314 24/04/19,17:17:36,04,09,1, 11.9,1,1, 9.455, 10593.414, 163.033, 52765.271 24/04/19,17:17:36,05,09,1, 11.9,1,1, 9.455, 10593.404, 163.016, 52765.266 24/04/19,17:17:36,06,09,1, 11.9,1,1, 9.455, 10593.384, 163.028, 52765.254 24/04/19,17:17:36,07,09,1, 11.9,1,1, 9.455, 10593.387, 163.015, 52765.277 24/04/19,17:17:36,08,09,1, 11.9,1,1, 9.455, 10593.374, 163.041, 52765.267 24/04/19,17:17:36,09,09,1, 11.9,1,1, 9.455, 10593.365, 163.034, 52765.281 24/04/19,17:17:36,10,09,1, 11.9,1,1, 9.455, 10593.368, 163.051, 52765.321 24/04/19,17:17:36,11,09,1, 11.9,1,1, 9.455, 10593.353, 163.020, 52765.238 24/04/19,17:17:36,12,09,1, 11.9,1,1, 9.455, 10593.355, 163.020, 52765.301 24/04/19,17:17:36,13,09,1, 11.9,1,1, 9.455, 10593.351, 163.016, 52765.305 24/04/19,17:17:36,14,09,1, 11.9,1,1, 9.455, 10593.361, 163.033, 52765.338 24/04/19,17:17:36,15,09,1, 11.9,1,1, 9.455, 10593.351, 163.056, 52765.323 24/04/19,17:17:36,16,09,1, 11.9,1,1, 9.455, 10593.332, 163.060, 52765.375 24/04/19,17:17:36,17,09,1, 11.9,1,1, 9.455, 10593.321, 163.041, 52765.396 24/04/19,17:17:36,18,09,1, 11.9,1,1, 9.455, 10593.335, 163.038, 52765.392 24/04/19,17:17:36,19,09,1, 11.9,1,1, 9.455, 10593.322, 163.015, 52765.317 24/04/19,17:17:37,00,10,1, 11.8,1,1, 9.448, 10593.317, 163.015, 52765.317 24/04/19,17:17:37,01,10,1, 11.8,1,1, 9.448, 10593.306, 163.022, 52765.379 24/04/19,17:17:37,02,10,1, 11.8,1,1, 9.448, 10593.307, 163.028, 52765.328 24/04/19,17:17:37,03,10,1, 11.8,1,1, 9.448, 10593.300, 163.042, 52765.444 24/04/19,17:17:37,04,10,1, 11.8,1,1, 9.448, 10593.312, 163.011, 52765.361 24/04/19,17:17:37,05,10,1, 11.8,1,1, 9.448, 10593.292, 163.016, 52765.333 24/04/19,17:17:37,06,10,1, 11.8,1,1, 9.448, 10593.298, 163.018, 52765.407 24/04/19,17:17:37,07,10,1, 11.8,1,1, 9.448, 10593.288, 163.006, 52765.404 24/04/19,17:17:37,08,10,1, 11.8,1,1, 9.448, 10593.302, 163.014, 52765.382 24/04/19,17:17:37,09,10,1, 11.8,1,1, 9.448, 10593.299, 163.036, 52765.400 24/04/19,17:17:37,10,10,1, 11.8,1,1, 9.448, 10593.253, 163.043, 52765.476 24/04/19,17:17:37,11,10,1, 11.8,1,1, 9.448, 10593.278, 163.020, 52765.358 24/04/19,17:17:37,12,10,1, 11.8,1,1, 9.448, 10593.255, 162.996, 52765.481 24/04/19,17:17:37,13,10,1, 11.8,1,1, 9.448, 10593.256, 163.005, 52765.395 24/04/19,17:17:37,14,10,1, 11.8,1,1, 9.448, 10593.264, 163.009, 52765.431 24/04/19,17:17:37,15,10,1, 11.8,1,1, 9.448, 10593.227, 163.004, 52765.435 24/04/19,17:17:37,16,10,1, 11.8,1,1, 9.448, 10593.253, 163.037, 52765.562 24/04/19,17:17:37,17,10,1, 11.8,1,1, 9.448, 10593.265, 163.030, 52765.414 24/04/19,17:17:37,18,10,1, 11.8,1,1, 9.448, 10593.209, 163.008, 52765.520 24/04/19,17:17:37,19,10,1, 11.8,1,1, 9.448, 10593.238, 162.971, 52765.518 24/04/19,17:17:38,00,10,1, 11.9,1,1, 9.453, 10593.233, 162.971, 52765.518 24/04/19,17:17:38,01,10,1, 11.9,1,1, 9.453, 10593.192, 162.985, 52765.520 24/04/19,17:17:38,02,10,1, 11.9,1,1, 9.453, 10593.206, 163.009, 52765.508 24/04/19,17:17:38,03,10,1, 11.9,1,1, 9.453, 10593.194, 163.007, 52765.554 24/04/19,17:17:38,04,10,1, 11.9,1,1, 9.453, 10593.198, 163.005, 52765.594 24/04/19,17:17:38,05,10,1, 11.9,1,1, 9.453, 10593.175, 163.001, 52765.528 24/04/19,17:17:38,06,10,1, 11.9,1,1, 9.453, 10593.198, 162.982, 52765.532 24/04/19,17:17:38,07,10,1, 11.9,1,1, 9.453, 10593.164, 163.003, 52765.528 24/04/19,17:17:38,08,10,1, 11.9,1,1, 9.453, 10593.158, 162.990, 52765.553 24/04/19,17:17:38,09,10,1, 11.9,1,1, 9.453, 10593.186, 163.000, 52765.564 24/04/19,17:17:38,10,10,1, 11.9,1,1, 9.453, 10593.155, 163.019, 52765.615 24/04/19,17:17:38,11,10,1, 11.9,1,1, 9.453, 10593.159, 163.014, 52765.622 24/04/19,17:17:38,12,10,1, 11.9,1,1, 9.453, 10593.150, 162.995, 52765.594 24/04/19,17:17:38,13,10,1, 11.9,1,1, 9.453, 10593.154, 162.987, 52765.607 24/04/19,17:17:38,14,10,1, 11.9,1,1, 9.453, 10593.153, 163.006, 52765.615 24/04/19,17:17:38,15,10,1, 11.9,1,1, 9.453, 10593.139, 162.999, 52765.626 24/04/19,17:17:38,16,10,1, 11.9,1,1, 9.453, 10593.145, 162.997, 52765.608 24/04/19,17:17:38,17,10,1, 11.9,1,1, 9.453, 10593.107, 163.009, 52765.648 24/04/19,17:17:38,18,10,1, 11.9,1,1, 9.453, 10593.120, 163.002, 52765.658 24/04/19,17:17:38,19,10,1, 11.9,1,1, 9.453, 10593.100, 163.007, 52765.661 24/04/19,17:17:39,00,10,1, 12.0,1,1, 9.452, 10593.091, 163.007, 52765.661 24/04/19,17:17:39,01,10,1, 12.0,1,1, 9.452, 10593.106, 162.984, 52765.656 24/04/19,17:17:39,02,10,1, 12.0,1,1, 9.452, 10593.086, 163.008, 52765.643 24/04/19,17:17:39,03,10,1, 12.0,1,1, 9.452, 10593.073, 163.017, 52765.673 24/04/19,17:17:39,04,10,1, 12.0,1,1, 9.452, 10593.066, 163.014, 52765.661 24/04/19,17:17:39,05,10,1, 12.0,1,1, 9.452, 10593.058, 163.006, 52765.707 24/04/19,17:17:39,06,10,1, 12.0,1,1, 9.452, 10593.064, 162.977, 52765.652 24/04/19,17:17:39,07,10,1, 12.0,1,1, 9.452, 10593.031, 162.984, 52765.680 24/04/19,17:17:39,08,10,1, 12.0,1,1, 9.452, 10593.033, 162.993, 52765.618 24/04/19,17:17:39,09,10,1, 12.0,1,1, 9.452, 10592.999, 162.991, 52765.728 24/04/19,17:17:39,10,10,1, 12.0,1,1, 9.452, 10593.013, 163.023, 52765.744 24/04/19,17:17:39,11,10,1, 12.0,1,1, 9.452, 10593.010, 163.017, 52765.759 24/04/19,17:17:39,12,10,1, 12.0,1,1, 9.452, 10593.006, 163.025, 52765.766 24/04/19,17:17:39,13,10,1, 12.0,1,1, 9.452, 10593.014, 162.976, 52765.666 24/04/19,17:17:39,14,10,1, 12.0,1,1, 9.452, 10593.004, 163.002, 52765.788 24/04/19,17:17:39,15,10,1, 12.0,1,1, 9.452, 10592.959, 163.012, 52765.784 24/04/19,17:17:39,16,10,1, 12.0,1,1, 9.452, 10592.984, 163.026, 52765.775 24/04/19,17:17:39,17,10,1, 12.0,1,1, 9.452, 10592.996, 163.022, 52765.742 24/04/19,17:17:39,18,10,1, 12.0,1,1, 9.452, 10592.964, 163.005, 52765.816 24/04/19,17:17:39,19,10,1, 12.0,1,1, 9.452, 10592.997, 162.995, 52765.765 24/04/19,17:17:40,00,10,1, 11.9,1,1, 9.450, 10592.991, 162.995, 52765.765 24/04/19,17:17:40,01,10,1, 11.9,1,1, 9.450, 10592.992, 162.968, 52765.740 24/04/19,17:17:40,02,10,1, 11.9,1,1, 9.450, 10592.942, 163.006, 52765.809 24/04/19,17:17:40,03,10,1, 11.9,1,1, 9.450, 10592.944, 163.030, 52765.761 24/04/19,17:17:40,04,10,1, 11.9,1,1, 9.450, 10592.930, 163.009, 52765.871 24/04/19,17:17:40,05,10,1, 11.9,1,1, 9.450, 10592.952, 163.004, 52765.821 24/04/19,17:17:40,06,10,1, 11.9,1,1, 9.450, 10592.939, 163.015, 52765.812 24/04/19,17:17:40,07,10,1, 11.9,1,1, 9.450, 10592.938, 163.003, 52765.823 24/04/19,17:17:40,08,10,1, 11.9,1,1, 9.450, 10592.929, 162.994, 52765.821 24/04/19,17:17:40,09,10,1, 11.9,1,1, 9.450, 10592.936, 162.994, 52765.859 24/04/19,17:17:40,10,10,1, 11.9,1,1, 9.450, 10592.902, 163.016, 52765.893 24/04/19,17:17:40,11,10,1, 11.9,1,1, 9.450, 10592.895, 163.004, 52765.883 24/04/19,17:17:40,12,10,1, 11.9,1,1, 9.450, 10592.885, 163.007, 52765.878 24/04/19,17:17:40,13,10,1, 11.9,1,1, 9.450, 10592.902, 163.019, 52765.907 24/04/19,17:17:40,14,10,1, 11.9,1,1, 9.450, 10592.890, 162.992, 52765.925 24/04/19,17:17:40,15,10,1, 11.9,1,1, 9.450, 10592.883, 162.996, 52765.894 24/04/19,17:17:40,16,10,1, 11.9,1,1, 9.450, 10592.870, 163.010, 52765.913 24/04/19,17:17:40,17,10,1, 11.9,1,1, 9.450, 10592.875, 163.033, 52765.962 24/04/19,17:17:40,18,10,1, 11.9,1,1, 9.450, 10592.860, 163.027, 52765.954 24/04/19,17:17:40,19,10,1, 11.9,1,1, 9.450, 10592.879, 163.012, 52765.963 24/04/19,17:17:41,00,10,1, 11.9,1,1, 9.451, 10592.874, 163.012, 52765.963 24/04/19,17:17:41,01,10,1, 11.9,1,1, 9.451, 10592.854, 162.999, 52765.965 24/04/19,17:17:41,02,10,1, 11.9,1,1, 9.451, 10592.832, 162.983, 52765.886 24/04/19,17:17:41,03,10,1, 11.9,1,1, 9.451, 10592.824, 163.007, 52766.037 24/04/19,17:17:41,04,10,1, 11.9,1,1, 9.451, 10592.806, 163.023, 52766.030 24/04/19,17:17:41,05,10,1, 11.9,1,1, 9.451, 10592.805, 163.049, 52766.067 24/04/19,17:17:41,06,10,1, 11.9,1,1, 9.451, 10592.777, 163.029, 52766.024 24/04/19,17:17:41,07,10,1, 11.9,1,1, 9.451, 10592.806, 163.003, 52766.020 24/04/19,17:17:41,08,10,1, 11.9,1,1, 9.451, 10592.793, 162.984, 52765.996 24/04/19,17:17:41,09,10,1, 11.9,1,1, 9.451, 10592.781, 162.994, 52765.963 24/04/19,17:17:41,10,10,1, 11.9,1,1, 9.451, 10592.783, 163.010, 52766.002 24/04/19,17:17:41,11,10,1, 11.9,1,1, 9.451, 10592.777, 163.011, 52765.990 24/04/19,17:17:41,12,10,1, 11.9,1,1, 9.451, 10592.798, 163.035, 52766.041 24/04/19,17:17:41,13,10,1, 11.9,1,1, 9.451, 10592.767, 163.040, 52766.106 24/04/19,17:17:41,14,10,1, 11.9,1,1, 9.451, 10592.763, 163.008, 52766.061 24/04/19,17:17:41,15,10,1, 11.9,1,1, 9.451, 10592.762, 163.007, 52766.028 24/04/19,17:17:41,16,10,1, 11.9,1,1, 9.451, 10592.764, 162.995, 52766.014 24/04/19,17:17:41,17,10,1, 11.9,1,1, 9.451, 10592.738, 163.021, 52766.008 24/04/19,17:17:41,18,10,1, 11.9,1,1, 9.451, 10592.743, 163.034, 52766.078 24/04/19,17:17:41,19,10,1, 11.9,1,1, 9.451, 10592.736, 163.062, 52766.133 24/04/19,17:17:42,00,10,1, 12.0,1,1, 9.449, 10592.732, 163.062, 52766.133 24/04/19,17:17:42,01,10,1, 12.0,1,1, 9.449, 10592.736, 163.020, 52766.070 24/04/19,17:17:42,02,10,1, 12.0,1,1, 9.449, 10592.741, 163.024, 52766.108 24/04/19,17:17:42,03,10,1, 12.0,1,1, 9.449, 10592.710, 163.014, 52766.090 24/04/19,17:17:42,04,10,1, 12.0,1,1, 9.449, 10592.687, 163.010, 52766.094 24/04/19,17:17:42,05,10,1, 12.0,1,1, 9.449, 10592.683, 163.069, 52766.172 24/04/19,17:17:42,06,10,1, 12.0,1,1, 9.449, 10592.697, 163.068, 52766.239 24/04/19,17:17:42,07,10,1, 12.0,1,1, 9.449, 10592.712, 163.053, 52766.207 24/04/19,17:17:42,08,10,1, 12.0,1,1, 9.449, 10592.697, 163.044, 52766.224 24/04/19,17:17:42,09,10,1, 12.0,1,1, 9.449, 10592.700, 163.042, 52766.243 24/04/19,17:17:42,10,10,1, 12.0,1,1, 9.449, 10592.683, 163.034, 52766.174 24/04/19,17:17:42,11,10,1, 12.0,1,1, 9.449, 10592.683, 163.052, 52766.191 24/04/19,17:17:42,12,10,1, 12.0,1,1, 9.449, 10592.671, 163.054, 52766.202 24/04/19,17:17:42,13,10,1, 12.0,1,1, 9.449, 10592.693, 163.071, 52766.213 24/04/19,17:17:42,14,10,1, 12.0,1,1, 9.449, 10592.671, 163.068, 52766.254 24/04/19,17:17:42,15,10,1, 12.0,1,1, 9.449, 10592.697, 163.039, 52766.214 24/04/19,17:17:42,16,10,1, 12.0,1,1, 9.449, 10592.633, 163.018, 52766.209 24/04/19,17:17:42,17,10,1, 12.0,1,1, 9.449, 10592.665, 163.043, 52766.247 24/04/19,17:17:42,18,10,1, 12.0,1,1, 9.449, 10592.661, 163.042, 52766.213 24/04/19,17:17:42,19,10,1, 12.0,1,1, 9.449, 10592.625, 163.082, 52766.265 24/04/19,17:17:43,00,10,1, 12.0,1,1, 9.451, 10592.624, 163.082, 52766.265 24/04/19,17:17:43,01,10,1, 12.0,1,1, 9.451, 10592.637, 163.045, 52766.223 24/04/19,17:17:43,02,10,1, 12.0,1,1, 9.451, 10592.623, 163.082, 52766.281 24/04/19,17:17:43,03,10,1, 12.0,1,1, 9.451, 10592.621, 163.028, 52766.244 24/04/19,17:17:43,04,10,1, 12.0,1,1, 9.451, 10592.632, 163.057, 52766.232 24/04/19,17:17:43,05,10,1, 12.0,1,1, 9.451, 10592.598, 163.073, 52766.305 24/04/19,17:17:43,06,10,1, 12.0,1,1, 9.451, 10592.585, 163.101, 52766.467 24/04/19,17:17:43,07,10,1, 12.0,1,1, 9.451, 10592.619, 163.056, 52766.306 24/04/19,17:17:43,08,10,1, 12.0,1,1, 9.451, 10592.626, 163.073, 52766.323 24/04/19,17:17:43,09,10,1, 12.0,1,1, 9.451, 10592.603, 163.076, 52766.292 24/04/19,17:17:43,10,10,1, 12.0,1,1, 9.451, 10592.593, 163.064, 52766.283 24/04/19,17:17:43,11,10,1, 12.0,1,1, 9.451, 10592.608, 163.031, 52766.321 24/04/19,17:17:43,12,10,1, 12.0,1,1, 9.451, 10592.561, 163.038, 52766.331 24/04/19,17:17:43,13,10,1, 12.0,1,1, 9.451, 10592.578, 163.063, 52766.357 24/04/19,17:17:43,14,10,1, 12.0,1,1, 9.451, 10592.595, 163.092, 52766.370 24/04/19,17:17:43,15,10,1, 12.0,1,1, 9.451, 10592.563, 163.079, 52766.342 24/04/19,17:17:43,16,10,1, 12.0,1,1, 9.451, 10592.542, 163.095, 52766.384 24/04/19,17:17:43,17,10,1, 12.0,1,1, 9.451, 10592.580, 163.053, 52766.257 24/04/19,17:17:43,18,10,1, 12.0,1,1, 9.451, 10592.578, 163.050, 52766.426 24/04/19,17:17:43,19,10,1, 12.0,1,1, 9.451, 10592.566, 163.067, 52766.414 24/04/19,17:17:44,00,08,1, 11.9,1,1, 9.450, 10592.557, 163.067, 52766.414 24/04/19,17:17:44,01,08,1, 11.9,1,1, 9.450, 10592.547, 163.095, 52766.445 24/04/19,17:17:44,02,08,1, 11.9,1,1, 9.450, 10592.537, 163.084, 52766.457 24/04/19,17:17:44,03,08,1, 11.9,1,1, 9.450, 10592.547, 163.087, 52766.448 24/04/19,17:17:44,04,08,1, 11.9,1,1, 9.450, 10592.535, 163.062, 52766.440 24/04/19,17:17:44,05,08,1, 11.9,1,1, 9.450, 10592.519, 163.060, 52766.437 24/04/19,17:17:44,06,08,1, 11.9,1,1, 9.450, 10592.530, 163.068, 52766.497 24/04/19,17:17:44,07,08,1, 11.9,1,1, 9.450, 10592.514, 163.124, 52766.457 24/04/19,17:17:44,08,08,1, 11.9,1,1, 9.450, 10592.527, 163.132, 52766.462 24/04/19,17:17:44,09,08,1, 11.9,1,1, 9.450, 10592.525, 163.135, 52766.510 24/04/19,17:17:44,10,08,1, 11.9,1,1, 9.450, 10592.511, 163.098, 52766.475 24/04/19,17:17:44,11,08,1, 11.9,1,1, 9.450, 10592.520, 163.071, 52766.274 24/04/19,17:17:44,12,08,1, 11.9,1,1, 9.450, 10592.497, 163.079, 52766.447 24/04/19,17:17:44,13,08,1, 11.9,1,1, 9.450, 10592.483, 163.077, 52766.417 24/04/19,17:17:44,14,08,1, 11.9,1,1, 9.450, 10592.504, 163.090, 52766.540 24/04/19,17:17:44,15,08,1, 11.9,1,1, 9.450, 10592.504, 163.097, 52766.552 24/04/19,17:17:44,16,08,1, 11.9,1,1, 9.450, 10592.498, 163.113, 52766.555 24/04/19,17:17:44,17,08,1, 11.9,1,1, 9.450, 10592.505, 163.096, 52766.570 24/04/19,17:17:44,18,08,1, 11.9,1,1, 9.450, 10592.500, 163.061, 52766.578 24/04/19,17:17:44,19,08,1, 11.9,1,1, 9.450, 10592.473, 163.092, 52766.545 24/04/19,17:17:45,00,08,1, 11.9,1,1, 9.442, 10592.465, 163.092, 52766.545 24/04/19,17:17:45,01,08,1, 11.9,1,1, 9.442, 10592.472, 163.114, 52766.587 24/04/19,17:17:45,02,08,1, 11.9,1,1, 9.442, 10592.470, 163.127, 52766.584 24/04/19,17:17:45,03,08,1, 11.9,1,1, 9.442, 10592.480, 163.102, 52766.586 24/04/19,17:17:45,04,08,1, 11.9,1,1, 9.442, 10592.490, 163.093, 52766.568 24/04/19,17:17:45,05,08,1, 11.9,1,1, 9.442, 10592.471, 163.086, 52766.567 24/04/19,17:17:45,06,08,1, 11.9,1,1, 9.442, 10592.462, 163.092, 52766.554 24/04/19,17:17:45,07,08,1, 11.9,1,1, 9.442, 10592.460, 163.087, 52766.582 24/04/19,17:17:45,08,08,1, 11.9,1,1, 9.442, 10592.450, 163.109, 52766.627 24/04/19,17:17:45,09,08,1, 11.9,1,1, 9.442, 10592.439, 163.113, 52766.604 24/04/19,17:17:45,10,08,1, 11.9,1,1, 9.442, 10592.460, 163.100, 52766.638 24/04/19,17:17:45,11,08,1, 11.9,1,1, 9.442, 10592.454, 163.099, 52766.612 24/04/19,17:17:45,12,08,1, 11.9,1,1, 9.442, 10592.409, 163.078, 52766.633 24/04/19,17:17:45,13,08,1, 11.9,1,1, 9.442, 10592.430, 163.081, 52766.669 24/04/19,17:17:45,14,08,1, 11.9,1,1, 9.442, 10592.433, 163.131, 52766.649 24/04/19,17:17:45,15,08,1, 11.9,1,1, 9.442, 10592.428, 163.126, 52766.708 24/04/19,17:17:45,16,08,1, 11.9,1,1, 9.442, 10592.426, 163.147, 52766.716 24/04/19,17:17:45,17,08,1, 11.9,1,1, 9.442, 10592.443, 163.140, 52766.708 24/04/19,17:17:45,18,08,1, 11.9,1,1, 9.442, 10592.455, 163.117, 52766.564 24/04/19,17:17:45,19,08,1, 11.9,1,1, 9.442, 10592.413, 163.113, 52766.653 24/04/19,17:17:46,00,08,1, 11.9,1,1, 9.447, 10592.407, 163.113, 52766.653 24/04/19,17:17:46,01,08,1, 11.9,1,1, 9.447, 10592.393, 163.116, 52766.701 24/04/19,17:17:46,02,08,1, 11.9,1,1, 9.447, 10592.402, 163.131, 52766.698 24/04/19,17:17:46,03,08,1, 11.9,1,1, 9.447, 10592.414, 163.145, 52766.728 24/04/19,17:17:46,04,08,1, 11.9,1,1, 9.447, 10592.421, 163.137, 52766.747 24/04/19,17:17:46,05,08,1, 11.9,1,1, 9.447, 10592.398, 163.125, 52766.759 24/04/19,17:17:46,06,08,1, 11.9,1,1, 9.447, 10592.394, 163.114, 52766.732 24/04/19,17:17:46,07,08,1, 11.9,1,1, 9.447, 10592.375, 163.112, 52766.728 24/04/19,17:17:46,08,08,1, 11.9,1,1, 9.447, 10592.376, 163.130, 52766.752 24/04/19,17:17:46,09,08,1, 11.9,1,1, 9.447, 10592.363, 163.121, 52766.749 24/04/19,17:17:46,10,08,1, 11.9,1,1, 9.447, 10592.390, 163.143, 52766.808 24/04/19,17:17:46,11,08,1, 11.9,1,1, 9.447, 10592.378, 163.137, 52766.802 24/04/19,17:17:46,12,08,1, 11.9,1,1, 9.447, 10592.376, 163.110, 52766.818 24/04/19,17:17:46,13,08,1, 11.9,1,1, 9.447, 10592.389, 163.134, 52766.777 24/04/19,17:17:46,14,08,1, 11.9,1,1, 9.447, 10592.379, 163.112, 52766.776 24/04/19,17:17:46,15,08,1, 11.9,1,1, 9.447, 10592.367, 163.121, 52766.803 24/04/19,17:17:46,16,08,1, 11.9,1,1, 9.447, 10592.384, 163.147, 52766.848 24/04/19,17:17:46,17,08,1, 11.9,1,1, 9.447, 10592.381, 163.141, 52766.842 24/04/19,17:17:46,18,08,1, 11.9,1,1, 9.447, 10592.372, 163.134, 52766.865 24/04/19,17:17:46,19,08,1, 11.9,1,1, 9.447, 10592.395, 163.140, 52766.863 24/04/19,17:17:47,00,09,1, 11.8,1,1, 9.445, 10592.390, 163.140, 52766.863 24/04/19,17:17:47,01,09,1, 11.8,1,1, 9.445, 10592.349, 163.130, 52766.893 24/04/19,17:17:47,02,09,1, 11.8,1,1, 9.445, 10592.357, 163.144, 52766.879 24/04/19,17:17:47,03,09,1, 11.8,1,1, 9.445, 10592.357, 163.156, 52766.916 24/04/19,17:17:47,04,09,1, 11.8,1,1, 9.445, 10592.359, 163.150, 52766.926 24/04/19,17:17:47,05,09,1, 11.8,1,1, 9.445, 10592.362, 163.144, 52766.990 24/04/19,17:17:47,06,09,1, 11.8,1,1, 9.445, 10592.358, 163.131, 52766.914 24/04/19,17:17:47,07,09,1, 11.8,1,1, 9.445, 10592.365, 163.135, 52766.910 24/04/19,17:17:47,08,09,1, 11.8,1,1, 9.445, 10592.353, 163.136, 52766.911 24/04/19,17:17:47,09,09,1, 11.8,1,1, 9.445, 10592.304, 163.147, 52766.970 24/04/19,17:17:47,10,09,1, 11.8,1,1, 9.445, 10592.318, 163.157, 52766.955 24/04/19,17:17:47,11,09,1, 11.8,1,1, 9.445, 10592.330, 163.173, 52767.027 24/04/19,17:17:47,12,09,1, 11.8,1,1, 9.445, 10592.350, 163.164, 52766.929 24/04/19,17:17:47,13,09,1, 11.8,1,1, 9.445, 10592.341, 163.176, 52767.007 24/04/19,17:17:47,14,09,1, 11.8,1,1, 9.445, 10592.345, 163.146, 52766.926 24/04/19,17:17:47,15,09,1, 11.8,1,1, 9.445, 10592.312, 163.156, 52766.936 24/04/19,17:17:47,16,09,1, 11.8,1,1, 9.445, 10592.311, 163.148, 52766.978 24/04/19,17:17:47,17,09,1, 11.8,1,1, 9.445, 10592.312, 163.172, 52767.023 24/04/19,17:17:47,18,09,1, 11.8,1,1, 9.445, 10592.270, 163.179, 52767.073 24/04/19,17:17:47,19,09,1, 11.8,1,1, 9.445, 10592.301, 163.173, 52767.002 24/04/19,17:17:48,00,09,1, 11.9,1,1, 9.447, 10592.299, 163.173, 52767.002 24/04/19,17:17:48,01,09,1, 11.9,1,1, 9.447, 10592.310, 163.169, 52767.057 24/04/19,17:17:48,02,09,1, 11.9,1,1, 9.447, 10592.282, 163.169, 52766.985 24/04/19,17:17:48,03,09,1, 11.9,1,1, 9.447, 10592.289, 163.153, 52766.975 24/04/19,17:17:48,04,09,1, 11.9,1,1, 9.447, 10592.250, 163.158, 52767.010 24/04/19,17:17:48,05,09,1, 11.9,1,1, 9.447, 10592.286, 163.169, 52767.051 24/04/19,17:17:48,06,09,1, 11.9,1,1, 9.447, 10592.301, 163.150, 52767.048 24/04/19,17:17:48,07,09,1, 11.9,1,1, 9.447, 10592.258, 163.166, 52767.058 24/04/19,17:17:48,08,09,1, 11.9,1,1, 9.447, 10592.265, 163.163, 52767.052 24/04/19,17:17:48,09,09,1, 11.9,1,1, 9.447, 10592.262, 163.114, 52767.038 24/04/19,17:17:48,10,09,1, 11.9,1,1, 9.447, 10592.249, 163.155, 52767.112 24/04/19,17:17:48,11,09,1, 11.9,1,1, 9.447, 10592.255, 163.128, 52767.122 24/04/19,17:17:48,12,09,1, 11.9,1,1, 9.447, 10592.243, 163.156, 52767.145 24/04/19,17:17:48,13,09,1, 11.9,1,1, 9.447, 10592.237, 163.180, 52767.163 24/04/19,17:17:48,14,09,1, 11.9,1,1, 9.447, 10592.248, 163.176, 52767.034 24/04/19,17:17:48,15,09,1, 11.9,1,1, 9.447, 10592.257, 163.157, 52767.086 24/04/19,17:17:48,16,09,1, 11.9,1,1, 9.447, 10592.243, 163.126, 52767.112 24/04/19,17:17:48,17,09,1, 11.9,1,1, 9.447, 10592.215, 163.134, 52767.212 24/04/19,17:17:48,18,09,1, 11.9,1,1, 9.447, 10592.214, 163.136, 52767.123 24/04/19,17:17:48,19,09,1, 11.9,1,1, 9.447, 10592.239, 163.173, 52767.183 24/04/19,17:17:49,00,09,1, 11.9,1,1, 9.446, 10592.232, 163.173, 52767.183 24/04/19,17:17:49,01,09,1, 11.9,1,1, 9.446, 10592.220, 163.171, 52767.259 24/04/19,17:17:49,02,09,1, 11.9,1,1, 9.446, 10592.214, 163.166, 52767.208 24/04/19,17:17:49,03,09,1, 11.9,1,1, 9.446, 10592.193, 163.163, 52767.130 24/04/19,17:17:49,04,09,1, 11.9,1,1, 9.446, 10592.208, 163.158, 52767.219 24/04/19,17:17:49,05,09,1, 11.9,1,1, 9.446, 10592.207, 163.153, 52767.229 24/04/19,17:17:49,06,09,1, 11.9,1,1, 9.446, 10592.183, 163.130, 52767.194 24/04/19,17:17:49,07,09,1, 11.9,1,1, 9.446, 10592.197, 163.172, 52767.217 24/04/19,17:17:49,08,09,1, 11.9,1,1, 9.446, 10592.198, 163.191, 52767.266 24/04/19,17:17:49,09,09,1, 11.9,1,1, 9.446, 10592.225, 163.170, 52767.195 24/04/19,17:17:49,10,09,1, 11.9,1,1, 9.446, 10592.204, 163.146, 52767.278 24/04/19,17:17:49,11,09,1, 11.9,1,1, 9.446, 10592.179, 163.141, 52767.277 24/04/19,17:17:49,12,09,1, 11.9,1,1, 9.446, 10592.168, 163.159, 52767.287 24/04/19,17:17:49,13,09,1, 11.9,1,1, 9.446, 10592.177, 163.158, 52767.254 24/04/19,17:17:49,14,09,1, 11.9,1,1, 9.446, 10592.181, 163.177, 52767.292 24/04/19,17:17:49,15,09,1, 11.9,1,1, 9.446, 10592.181, 163.184, 52767.249 24/04/19,17:17:49,16,09,1, 11.9,1,1, 9.446, 10592.169, 163.200, 52767.279 24/04/19,17:17:49,17,09,1, 11.9,1,1, 9.446, 10592.163, 163.178, 52767.350 24/04/19,17:17:49,18,09,1, 11.9,1,1, 9.446, 10592.175, 163.165, 52767.339 24/04/19,17:17:49,19,09,1, 11.9,1,1, 9.446, 10592.156, 163.163, 52767.298 24/04/19,17:17:50,00,09,1, 11.9,1,1, 9.445, 10592.148, 163.163, 52767.298 24/04/19,17:17:50,01,09,1, 11.9,1,1, 9.445, 10592.134, 163.182, 52767.391 24/04/19,17:17:50,02,09,1, 11.9,1,1, 9.445, 10592.139, 163.195, 52767.316 24/04/19,17:17:50,03,09,1, 11.9,1,1, 9.445, 10592.174, 163.161, 52767.312 24/04/19,17:17:50,04,09,1, 11.9,1,1, 9.445, 10592.134, 163.162, 52767.329 24/04/19,17:17:50,05,09,1, 11.9,1,1, 9.445, 10592.111, 163.167, 52767.298 24/04/19,17:17:50,06,09,1, 11.9,1,1, 9.445, 10592.121, 163.174, 52767.329 24/04/19,17:17:50,07,09,1, 11.9,1,1, 9.445, 10592.125, 163.175, 52767.357 24/04/19,17:17:50,08,09,1, 11.9,1,1, 9.445, 10592.111, 163.173, 52767.374 24/04/19,17:17:50,09,09,1, 11.9,1,1, 9.445, 10592.123, 163.174, 52767.415 24/04/19,17:17:50,10,09,1, 11.9,1,1, 9.445, 10592.131, 163.207, 52767.384 24/04/19,17:17:50,11,09,1, 11.9,1,1, 9.445, 10592.105, 163.185, 52767.429 24/04/19,17:17:50,12,09,1, 11.9,1,1, 9.445, 10592.119, 163.170, 52767.377 24/04/19,17:17:50,13,09,1, 11.9,1,1, 9.445, 10592.096, 163.185, 52767.415 24/04/19,17:17:50,14,09,1, 11.9,1,1, 9.445, 10592.111, 163.166, 52767.425 24/04/19,17:17:50,15,09,1, 11.9,1,1, 9.445, 10592.080, 163.169, 52767.462 24/04/19,17:17:50,16,09,1, 11.9,1,1, 9.445, 10592.099, 163.194, 52767.461 24/04/19,17:17:50,17,09,1, 11.9,1,1, 9.445, 10592.088, 163.194, 52767.491 24/04/19,17:17:50,18,09,1, 11.9,1,1, 9.445, 10592.085, 163.183, 52767.522 24/04/19,17:17:50,19,09,1, 11.9,1,1, 9.445, 10592.070, 163.183, 52767.488 24/04/19,17:17:51,00,06,1, 11.9,1,1, 9.443, 10592.065, 163.183, 52767.488 24/04/19,17:17:51,01,06,1, 11.9,1,1, 9.443, 10592.045, 163.155, 52767.502 24/04/19,17:17:51,02,06,1, 11.9,1,1, 9.443, 10592.053, 163.165, 52767.439 24/04/19,17:17:51,03,06,1, 11.9,1,1, 9.443, 10592.067, 163.192, 52767.493 24/04/19,17:17:51,04,06,1, 11.9,1,1, 9.443, 10592.045, 163.209, 52767.546 24/04/19,17:17:51,05,06,1, 11.9,1,1, 9.443, 10592.061, 163.193, 52767.542 24/04/19,17:17:51,06,06,1, 11.9,1,1, 9.443, 10592.049, 163.184, 52767.554 24/04/19,17:17:51,07,06,1, 11.9,1,1, 9.443, 10592.056, 163.161, 52767.559 24/04/19,17:17:51,08,06,1, 11.9,1,1, 9.443, 10592.031, 163.182, 52767.486 24/04/19,17:17:51,09,06,1, 11.9,1,1, 9.443, 10592.020, 163.155, 52767.497 24/04/19,17:17:51,10,06,1, 11.9,1,1, 9.443, 10592.028, 163.162, 52767.508 24/04/19,17:17:51,11,06,1, 11.9,1,1, 9.443, 10592.027, 163.218, 52767.567 24/04/19,17:17:51,12,06,1, 11.9,1,1, 9.443, 10592.044, 163.188, 52767.557 24/04/19,17:17:51,13,06,1, 11.9,1,1, 9.443, 10592.024, 163.208, 52767.596 24/04/19,17:17:51,14,06,1, 11.9,1,1, 9.443, 10592.016, 163.182, 52767.592 24/04/19,17:17:51,15,06,1, 11.9,1,1, 9.443, 10592.009, 163.163, 52767.590 24/04/19,17:17:51,16,06,1, 11.9,1,1, 9.443, 10592.018, 163.175, 52767.592 24/04/19,17:17:51,17,06,1, 11.9,1,1, 9.443, 10592.028, 163.181, 52767.581 24/04/19,17:17:51,18,06,1, 11.9,1,1, 9.443, 10592.020, 163.215, 52767.650 24/04/19,17:17:51,19,06,1, 11.9,1,1, 9.443, 10592.027, 163.206, 52767.654 24/04/19,17:17:52,00,09,1, 11.9,1,1, 9.447, 10592.023, 163.206, 52767.654 24/04/19,17:17:52,01,09,1, 11.9,1,1, 9.447, 10591.981, 163.184, 52767.657 24/04/19,17:17:52,02,09,1, 11.9,1,1, 9.447, 10591.990, 163.184, 52767.611 24/04/19,17:17:52,03,09,1, 11.9,1,1, 9.447, 10591.979, 163.198, 52767.677 24/04/19,17:17:52,04,09,1, 11.9,1,1, 9.447, 10591.985, 163.197, 52767.641 24/04/19,17:17:52,05,09,1, 11.9,1,1, 9.447, 10591.988, 163.210, 52767.617 24/04/19,17:17:52,06,09,1, 11.9,1,1, 9.447, 10591.996, 163.230, 52767.727 24/04/19,17:17:52,07,09,1, 11.9,1,1, 9.447, 10591.992, 163.216, 52767.678 24/04/19,17:17:52,08,09,1, 11.9,1,1, 9.447, 10591.976, 163.180, 52767.689 24/04/19,17:17:52,09,09,1, 11.9,1,1, 9.447, 10591.962, 163.149, 52767.691 24/04/19,17:17:52,10,09,1, 11.9,1,1, 9.447, 10591.936, 163.172, 52767.731 24/04/19,17:17:52,11,09,1, 11.9,1,1, 9.447, 10591.975, 163.208, 52767.696 24/04/19,17:17:52,12,09,1, 11.9,1,1, 9.447, 10591.945, 163.235, 52767.763 24/04/19,17:17:52,13,09,1, 11.9,1,1, 9.447, 10591.964, 163.225, 52767.728 24/04/19,17:17:52,14,09,1, 11.9,1,1, 9.447, 10592.000, 163.207, 52767.793 24/04/19,17:17:52,15,09,1, 11.9,1,1, 9.447, 10591.972, 163.194, 52767.668 24/04/19,17:17:52,16,09,1, 11.9,1,1, 9.447, 10591.943, 163.205, 52767.706 24/04/19,17:17:52,17,09,1, 11.9,1,1, 9.447, 10591.958, 163.206, 52767.733 24/04/19,17:17:52,18,09,1, 11.9,1,1, 9.447, 10591.955, 163.218, 52767.803 24/04/19,17:17:52,19,09,1, 11.9,1,1, 9.447, 10591.960, 163.216, 52767.702 24/04/19,17:17:53,00,07,1, 11.9,1,1, 9.443, 10591.956, 163.216, 52767.702 24/04/19,17:17:53,01,07,1, 11.9,1,1, 9.443, 10591.952, 163.210, 52767.835 24/04/19,17:17:53,02,07,1, 11.9,1,1, 9.443, 10591.955, 163.194, 52767.836 24/04/19,17:17:53,03,07,1, 11.9,1,1, 9.443, 10591.976, 163.191, 52767.800 24/04/19,17:17:53,04,07,1, 11.9,1,1, 9.443, 10591.950, 163.188, 52767.846 24/04/19,17:17:53,05,07,1, 11.9,1,1, 9.443, 10591.941, 163.219, 52767.796 24/04/19,17:17:53,06,07,1, 11.9,1,1, 9.443, 10591.936, 163.226, 52767.825 24/04/19,17:17:53,07,07,1, 11.9,1,1, 9.443, 10591.934, 163.213, 52767.872 24/04/19,17:17:53,08,07,1, 11.9,1,1, 9.443, 10591.924, 163.221, 52767.894 24/04/19,17:17:53,09,07,1, 11.9,1,1, 9.443, 10591.914, 163.184, 52767.856 24/04/19,17:17:53,10,07,1, 11.9,1,1, 9.443, 10591.937, 163.183, 52767.869 24/04/19,17:17:53,11,07,1, 11.9,1,1, 9.443, 10591.920, 163.179, 52767.942 24/04/19,17:17:53,12,07,1, 11.9,1,1, 9.443, 10591.945, 163.204, 52767.932 24/04/19,17:17:53,13,07,1, 11.9,1,1, 9.443, 10591.924, 163.200, 52767.953 24/04/19,17:17:53,14,07,1, 11.9,1,1, 9.443, 10591.915, 163.233, 52767.934 24/04/19,17:17:53,15,07,1, 11.9,1,1, 9.443, 10591.939, 163.218, 52767.921 24/04/19,17:17:53,16,07,1, 11.9,1,1, 9.443, 10591.945, 163.223, 52767.861 24/04/19,17:17:53,17,07,1, 11.9,1,1, 9.443, 10591.921, 163.205, 52767.942 24/04/19,17:17:53,18,07,1, 11.9,1,1, 9.443, 10591.930, 163.194, 52768.001 24/04/19,17:17:53,19,07,1, 11.9,1,1, 9.443, 10591.927, 163.197, 52767.893 24/04/19,17:17:54,00,08,1, 11.9,1,1, 9.442, 10591.923, 163.197, 52767.893 24/04/19,17:17:54,01,08,1, 11.9,1,1, 9.442, 10591.904, 163.265, 52767.966 24/04/19,17:17:54,02,08,1, 11.9,1,1, 9.442, 10591.940, 163.259, 52767.965 24/04/19,17:17:54,03,08,1, 11.9,1,1, 9.442, 10591.904, 163.247, 52768.000 24/04/19,17:17:54,04,08,1, 11.9,1,1, 9.442, 10591.900, 163.225, 52767.988 24/04/19,17:17:54,05,08,1, 11.9,1,1, 9.442, 10591.890, 163.217, 52767.986 24/04/19,17:17:54,06,08,1, 11.9,1,1, 9.442, 10591.917, 163.239, 52768.023 24/04/19,17:17:54,07,08,1, 11.9,1,1, 9.442, 10591.901, 163.259, 52768.028 24/04/19,17:17:54,08,08,1, 11.9,1,1, 9.442, 10591.922, 163.267, 52768.067 24/04/19,17:17:54,09,08,1, 11.9,1,1, 9.442, 10591.914, 163.257, 52768.031 24/04/19,17:17:54,10,08,1, 11.9,1,1, 9.442, 10591.920, 163.255, 52768.076 24/04/19,17:17:54,11,08,1, 11.9,1,1, 9.442, 10591.909, 163.231, 52768.027 24/04/19,17:17:54,12,08,1, 11.9,1,1, 9.442, 10591.908, 163.242, 52768.009 24/04/19,17:17:54,13,08,1, 11.9,1,1, 9.442, 10591.895, 163.263, 52768.086 24/04/19,17:17:54,14,08,1, 11.9,1,1, 9.442, 10591.907, 163.269, 52768.080 24/04/19,17:17:54,15,08,1, 11.9,1,1, 9.442, 10591.913, 163.298, 52768.117 24/04/19,17:17:54,16,08,1, 11.9,1,1, 9.442, 10591.920, 163.278, 52768.126 24/04/19,17:17:54,17,08,1, 11.9,1,1, 9.442, 10591.908, 163.266, 52768.177 24/04/19,17:17:54,18,08,1, 11.9,1,1, 9.442, 10591.920, 163.254, 52768.036 24/04/19,17:17:54,19,08,1, 11.9,1,1, 9.442, 10591.917, 163.252, 52768.088 24/04/19,17:17:55,00,08,1, 11.9,1,1, 9.443, 10591.915, 163.252, 52768.088 24/04/19,17:17:55,01,08,1, 11.9,1,1, 9.443, 10591.927, 163.299, 52768.168 24/04/19,17:17:55,02,08,1, 11.9,1,1, 9.443, 10591.914, 163.285, 52768.146 24/04/19,17:17:55,03,08,1, 11.9,1,1, 9.443, 10591.917, 163.306, 52768.109 24/04/19,17:17:55,04,08,1, 11.9,1,1, 9.443, 10591.921, 163.282, 52768.174 24/04/19,17:17:55,05,08,1, 11.9,1,1, 9.443, 10591.945, 163.271, 52768.127 24/04/19,17:17:55,06,08,1, 11.9,1,1, 9.443, 10591.925, 163.265, 52768.185 24/04/19,17:17:55,07,08,1, 11.9,1,1, 9.443, 10591.935, 163.299, 52768.160 24/04/19,17:17:55,08,08,1, 11.9,1,1, 9.443, 10591.926, 163.285, 52768.177 24/04/19,17:17:55,09,08,1, 11.9,1,1, 9.443, 10591.939, 163.298, 52768.249 24/04/19,17:17:55,10,08,1, 11.9,1,1, 9.443, 10591.921, 163.335, 52768.305 24/04/19,17:17:55,11,08,1, 11.9,1,1, 9.443, 10591.910, 163.319, 52768.295 24/04/19,17:17:55,12,08,1, 11.9,1,1, 9.443, 10591.939, 163.324, 52768.242 24/04/19,17:17:55,13,08,1, 11.9,1,1, 9.443, 10591.913, 163.292, 52768.246 24/04/19,17:17:55,14,08,1, 11.9,1,1, 9.443, 10591.935, 163.289, 52768.147 24/04/19,17:17:55,15,08,1, 11.9,1,1, 9.443, 10591.940, 163.288, 52768.271 24/04/19,17:17:55,16,08,1, 11.9,1,1, 9.443, 10591.950, 163.327, 52768.302 24/04/19,17:17:55,17,08,1, 11.9,1,1, 9.443, 10591.922, 163.339, 52768.318 24/04/19,17:17:55,18,08,1, 11.9,1,1, 9.443, 10591.973, 163.341, 52768.226 24/04/19,17:17:55,19,08,1, 11.9,1,1, 9.443, 10591.961, 163.336, 52768.294 24/04/19,17:17:56,00,08,1, 11.9,1,1, 9.446, 10591.956, 163.336, 52768.294 24/04/19,17:17:56,01,08,1, 11.9,1,1, 9.446, 10591.909, 163.325, 52768.292 24/04/19,17:17:56,02,08,1, 11.9,1,1, 9.446, 10591.932, 163.356, 52768.301 24/04/19,17:17:56,03,08,1, 11.9,1,1, 9.446, 10591.919, 163.365, 52768.294 24/04/19,17:17:56,04,08,1, 11.9,1,1, 9.446, 10591.922, 163.361, 52768.305 24/04/19,17:17:56,05,08,1, 11.9,1,1, 9.446, 10591.935, 163.359, 52768.382 24/04/19,17:17:56,06,08,1, 11.9,1,1, 9.446, 10591.938, 163.360, 52768.397 24/04/19,17:17:56,07,08,1, 11.9,1,1, 9.446, 10591.930, 163.352, 52768.283 24/04/19,17:17:56,08,08,1, 11.9,1,1, 9.446, 10591.909, 163.361, 52768.383 24/04/19,17:17:56,09,08,1, 11.9,1,1, 9.446, 10591.948, 163.369, 52768.347 24/04/19,17:17:56,10,08,1, 11.9,1,1, 9.446, 10591.916, 163.377, 52768.341 24/04/19,17:17:56,11,08,1, 11.9,1,1, 9.446, 10591.914, 163.382, 52768.360 24/04/19,17:17:56,12,08,1, 11.9,1,1, 9.446, 10591.941, 163.391, 52768.365 24/04/19,17:17:56,13,08,1, 11.9,1,1, 9.446, 10591.915, 163.362, 52768.422 24/04/19,17:17:56,14,08,1, 11.9,1,1, 9.446, 10591.927, 163.399, 52768.373 24/04/19,17:17:56,15,08,1, 11.9,1,1, 9.446, 10591.918, 163.374, 52768.448 24/04/19,17:17:56,16,08,1, 11.9,1,1, 9.446, 10591.918, 163.387, 52768.425 24/04/19,17:17:56,17,08,1, 11.9,1,1, 9.446, 10591.921, 163.411, 52768.460 24/04/19,17:17:56,18,08,1, 11.9,1,1, 9.446, 10591.930, 163.407, 52768.423 24/04/19,17:17:56,19,08,1, 11.9,1,1, 9.446, 10591.918, 163.397, 52768.497 24/04/19,17:17:57,00,08,1, 12.0,1,1, 9.443, 10591.915, 163.397, 52768.497 24/04/19,17:17:57,01,08,1, 12.0,1,1, 9.443, 10591.928, 163.415, 52768.522 24/04/19,17:17:57,02,08,1, 12.0,1,1, 9.443, 10591.912, 163.431, 52768.630 24/04/19,17:17:57,03,08,1, 12.0,1,1, 9.443, 10591.915, 163.448, 52768.456 24/04/19,17:17:57,04,08,1, 12.0,1,1, 9.443, 10591.969, 163.438, 52768.571 24/04/19,17:17:57,05,08,1, 12.0,1,1, 9.443, 10591.926, 163.452, 52768.561 24/04/19,17:17:57,06,08,1, 12.0,1,1, 9.443, 10591.945, 163.461, 52768.622 24/04/19,17:17:57,07,08,1, 12.0,1,1, 9.443, 10591.911, 163.484, 52768.724 24/04/19,17:17:57,08,08,1, 12.0,1,1, 9.443, 10591.923, 163.491, 52768.639 24/04/19,17:17:57,09,08,1, 12.0,1,1, 9.443, 10591.924, 163.465, 52768.638 24/04/19,17:17:57,10,08,1, 12.0,1,1, 9.443, 10591.911, 163.470, 52768.669 24/04/19,17:17:57,11,08,1, 12.0,1,1, 9.443, 10591.916, 163.468, 52768.783 24/04/19,17:17:57,12,08,1, 12.0,1,1, 9.443, 10591.935, 163.481, 52768.752 24/04/19,17:17:57,13,08,1, 12.0,1,1, 9.443, 10591.924, 163.498, 52768.749 24/04/19,17:17:57,14,08,1, 12.0,1,1, 9.443, 10591.953, 163.473, 52768.661 24/04/19,17:17:57,15,08,1, 12.0,1,1, 9.443, 10591.941, 163.509, 52768.739 24/04/19,17:17:57,16,08,1, 12.0,1,1, 9.443, 10591.928, 163.469, 52768.769 24/04/19,17:17:57,17,08,1, 12.0,1,1, 9.443, 10591.941, 163.531, 52768.785 24/04/19,17:17:57,18,08,1, 12.0,1,1, 9.443, 10591.933, 163.507, 52768.769 24/04/19,17:17:57,19,08,1, 12.0,1,1, 9.443, 10591.941, 163.508, 52768.742 24/04/19,17:17:58,00,07,1, 11.9,1,1, 9.441, 10591.940, 163.508, 52768.742 24/04/19,17:17:58,01,07,1, 11.9,1,1, 9.441, 10591.935, 163.537, 52768.744 24/04/19,17:17:58,02,07,1, 11.9,1,1, 9.441, 10591.922, 163.557, 52768.795 24/04/19,17:17:58,03,07,1, 11.9,1,1, 9.441, 10591.958, 163.532, 52768.801 24/04/19,17:17:58,04,07,1, 11.9,1,1, 9.441, 10591.937, 163.545, 52768.766 24/04/19,17:17:58,05,07,1, 11.9,1,1, 9.441, 10591.912, 163.539, 52768.795 24/04/19,17:17:58,06,07,1, 11.9,1,1, 9.441, 10591.959, 163.551, 52768.813 24/04/19,17:17:58,07,07,1, 11.9,1,1, 9.441, 10591.949, 163.576, 52768.811 24/04/19,17:17:58,08,07,1, 11.9,1,1, 9.441, 10591.928, 163.560, 52768.811 24/04/19,17:17:58,09,07,1, 11.9,1,1, 9.441, 10591.930, 163.557, 52768.887 24/04/19,17:17:58,10,07,1, 11.9,1,1, 9.441, 10591.890, 163.583, 52768.946 24/04/19,17:17:58,11,07,1, 11.9,1,1, 9.441, 10591.945, 163.579, 52768.856 24/04/19,17:17:58,12,07,1, 11.9,1,1, 9.441, 10591.923, 163.591, 52768.849 24/04/19,17:17:58,13,07,1, 11.9,1,1, 9.441, 10591.912, 163.601, 52768.920 24/04/19,17:17:58,14,07,1, 11.9,1,1, 9.441, 10591.934, 163.593, 52768.892 24/04/19,17:17:58,15,07,1, 11.9,1,1, 9.441, 10591.924, 163.617, 52768.924 24/04/19,17:17:58,16,07,1, 11.9,1,1, 9.441, 10591.945, 163.595, 52768.939 24/04/19,17:17:58,17,07,1, 11.9,1,1, 9.441, 10591.957, 163.613, 52768.893 24/04/19,17:17:58,18,07,1, 11.9,1,1, 9.441, 10591.957, 163.604, 52768.906 24/04/19,17:17:58,19,07,1, 11.9,1,1, 9.441, 10591.933, 163.605, 52768.914 24/04/19,17:17:59,00,07,1, 12.0,1,1, 9.445, 10591.931, 163.605, 52768.914 24/04/19,17:17:59,01,07,1, 12.0,1,1, 9.445, 10591.950, 163.605, 52768.976 24/04/19,17:17:59,02,07,1, 12.0,1,1, 9.445, 10591.930, 163.602, 52768.884 24/04/19,17:17:59,03,07,1, 12.0,1,1, 9.445, 10591.913, 163.622, 52768.935 24/04/19,17:17:59,04,07,1, 12.0,1,1, 9.445, 10591.934, 163.629, 52768.949 24/04/19,17:17:59,05,07,1, 12.0,1,1, 9.445, 10591.921, 163.632, 52769.070 24/04/19,17:17:59,06,07,1, 12.0,1,1, 9.445, 10591.969, 163.624, 52769.008 24/04/19,17:17:59,07,07,1, 12.0,1,1, 9.445, 10591.933, 163.651, 52768.990 24/04/19,17:17:59,08,07,1, 12.0,1,1, 9.445, 10591.948, 163.652, 52768.940 24/04/19,17:17:59,09,07,1, 12.0,1,1, 9.445, 10591.949, 163.668, 52769.041 24/04/19,17:17:59,10,07,1, 12.0,1,1, 9.445, 10591.950, 163.663, 52768.956 24/04/19,17:17:59,11,07,1, 12.0,1,1, 9.445, 10591.946, 163.678, 52769.040 24/04/19,17:17:59,12,07,1, 12.0,1,1, 9.445, 10591.952, 163.648, 52768.995 24/04/19,17:17:59,13,07,1, 12.0,1,1, 9.445, 10591.974, 163.665, 52769.045 24/04/19,17:17:59,14,07,1, 12.0,1,1, 9.445, 10591.943, 163.680, 52769.005 24/04/19,17:17:59,15,07,1, 12.0,1,1, 9.445, 10591.951, 163.700, 52769.057 24/04/19,17:17:59,16,07,1, 12.0,1,1, 9.445, 10591.959, 163.685, 52769.110 24/04/19,17:17:59,17,07,1, 12.0,1,1, 9.445, 10591.956, 163.691, 52769.105 24/04/19,17:17:59,18,07,1, 12.0,1,1, 9.445, 10591.941, 163.682, 52769.073 24/04/19,17:17:59,19,07,1, 12.0,1,1, 9.445, 10591.933, 163.676, 52769.149 24/04/19,17:18:00,00,07,1, 11.9,1,1, 9.443, 10591.931, 163.676, 52769.149 24/04/19,17:18:00,01,07,1, 11.9,1,1, 9.443, 10591.974, 163.705, 52769.107 24/04/19,17:18:00,02,07,1, 11.9,1,1, 9.443, 10591.930, 163.714, 52769.015 24/04/19,17:18:00,03,07,1, 11.9,1,1, 9.443, 10591.925, 163.731, 52769.023 24/04/19,17:18:00,04,07,1, 11.9,1,1, 9.443, 10591.935, 163.714, 52769.088 24/04/19,17:18:00,05,07,1, 11.9,1,1, 9.443, 10591.954, 163.724, 52769.043 24/04/19,17:18:00,06,07,1, 11.9,1,1, 9.443, 10591.970, 163.746, 52768.991 24/04/19,17:18:00,07,07,1, 11.9,1,1, 9.443, 10591.945, 163.752, 52769.095 24/04/19,17:18:00,08,07,1, 11.9,1,1, 9.443, 10591.973, 163.771, 52769.074 24/04/19,17:18:00,09,07,1, 11.9,1,1, 9.443, 10591.944, 163.763, 52769.039 24/04/19,17:18:00,10,07,1, 11.9,1,1, 9.443, 10591.947, 163.737, 52768.997 24/04/19,17:18:00,11,07,1, 11.9,1,1, 9.443, 10591.956, 163.731, 52769.069 24/04/19,17:18:00,12,07,1, 11.9,1,1, 9.443, 10591.946, 163.764, 52769.052 24/04/19,17:18:00,13,07,1, 11.9,1,1, 9.443, 10591.957, 163.754, 52769.096 24/04/19,17:18:00,14,07,1, 11.9,1,1, 9.443, 10591.962, 163.777, 52769.083 24/04/19,17:18:00,15,07,1, 11.9,1,1, 9.443, 10591.975, 163.781, 52769.051 24/04/19,17:18:00,16,07,1, 11.9,1,1, 9.443, 10591.977, 163.791, 52769.139 24/04/19,17:18:00,17,07,1, 11.9,1,1, 9.443, 10591.935, 163.765, 52769.179 24/04/19,17:18:00,18,07,1, 11.9,1,1, 9.443, 10591.914, 163.770, 52769.131 24/04/19,17:18:00,19,07,1, 11.9,1,1, 9.443, 10591.926, 163.801, 52769.126 24/04/19,17:18:01,00,07,1, 11.9,1,1, 9.439, 10591.923, 163.801, 52769.126 24/04/19,17:18:01,01,07,1, 11.9,1,1, 9.439, 10591.951, 163.832, 52769.172 24/04/19,17:18:01,02,07,1, 11.9,1,1, 9.439, 10591.950, 163.835, 52769.196 24/04/19,17:18:01,03,07,1, 11.9,1,1, 9.439, 10591.958, 163.827, 52769.248 24/04/19,17:18:01,04,07,1, 11.9,1,1, 9.439, 10591.973, 163.801, 52769.174 24/04/19,17:18:01,05,07,1, 11.9,1,1, 9.439, 10591.952, 163.833, 52769.238 24/04/19,17:18:01,06,07,1, 11.9,1,1, 9.439, 10591.960, 163.827, 52769.257 24/04/19,17:18:01,07,07,1, 11.9,1,1, 9.439, 10591.963, 163.854, 52769.215 24/04/19,17:18:01,08,07,1, 11.9,1,1, 9.439, 10591.955, 163.868, 52769.216 24/04/19,17:18:01,09,07,1, 11.9,1,1, 9.439, 10591.987, 163.863, 52769.250 24/04/19,17:18:01,10,07,1, 11.9,1,1, 9.439, 10591.977, 163.884, 52769.256 24/04/19,17:18:01,11,07,1, 11.9,1,1, 9.439, 10592.012, 163.868, 52769.268 24/04/19,17:18:01,12,07,1, 11.9,1,1, 9.439, 10591.981, 163.851, 52769.251 24/04/19,17:18:01,13,07,1, 11.9,1,1, 9.439, 10591.970, 163.861, 52769.269 24/04/19,17:18:01,14,07,1, 11.9,1,1, 9.439, 10591.975, 163.891, 52769.281 24/04/19,17:18:01,15,07,1, 11.9,1,1, 9.439, 10591.973, 163.899, 52769.264 24/04/19,17:18:01,16,07,1, 11.9,1,1, 9.439, 10591.983, 163.913, 52769.304 24/04/19,17:18:01,17,07,1, 11.9,1,1, 9.439, 10592.003, 163.914, 52769.335 24/04/19,17:18:01,18,07,1, 11.9,1,1, 9.439, 10591.993, 163.920, 52769.289 24/04/19,17:18:01,19,07,1, 11.9,1,1, 9.439, 10591.985, 163.910, 52769.309 24/04/19,17:18:02,00,07,1, 11.9,1,1, 9.442, 10591.981, 163.910, 52769.309 24/04/19,17:18:02,01,07,1, 11.9,1,1, 9.442, 10591.985, 163.958, 52769.384 24/04/19,17:18:02,02,07,1, 11.9,1,1, 9.442, 10591.980, 163.960, 52769.342 24/04/19,17:18:02,03,07,1, 11.9,1,1, 9.442, 10591.988, 163.967, 52769.420 24/04/19,17:18:02,04,07,1, 11.9,1,1, 9.442, 10591.989, 163.973, 52769.426 24/04/19,17:18:02,05,07,1, 11.9,1,1, 9.442, 10591.973, 163.985, 52769.380 24/04/19,17:18:02,06,07,1, 11.9,1,1, 9.442, 10591.984, 163.990, 52769.370 24/04/19,17:18:02,07,07,1, 11.9,1,1, 9.442, 10591.991, 163.964, 52769.407 24/04/19,17:18:02,08,07,1, 11.9,1,1, 9.442, 10591.979, 164.003, 52769.426 24/04/19,17:18:02,09,07,1, 11.9,1,1, 9.442, 10591.996, 164.048, 52769.401 24/04/19,17:18:02,10,07,1, 11.9,1,1, 9.442, 10591.996, 164.054, 52769.440 24/04/19,17:18:02,11,07,1, 11.9,1,1, 9.442, 10592.022, 164.045, 52769.474 24/04/19,17:18:02,12,07,1, 11.9,1,1, 9.442, 10591.982, 164.028, 52769.426 24/04/19,17:18:02,13,07,1, 11.9,1,1, 9.442, 10591.993, 164.022, 52769.459 24/04/19,17:18:02,14,07,1, 11.9,1,1, 9.442, 10591.985, 164.047, 52769.439 24/04/19,17:18:02,15,07,1, 11.9,1,1, 9.442, 10592.020, 164.054, 52769.500 24/04/19,17:18:02,16,07,1, 11.9,1,1, 9.442, 10591.997, 164.059, 52769.512 24/04/19,17:18:02,17,07,1, 11.9,1,1, 9.442, 10592.015, 164.097, 52769.533 24/04/19,17:18:02,18,07,1, 11.9,1,1, 9.442, 10592.026, 164.102, 52769.523 24/04/19,17:18:02,19,07,1, 11.9,1,1, 9.442, 10592.016, 164.086, 52769.470 24/04/19,17:18:03,00,07,1, 11.9,1,1, 9.440, 10592.015, 164.086, 52769.470 24/04/19,17:18:03,01,07,1, 11.9,1,1, 9.440, 10591.999, 164.101, 52769.513 24/04/19,17:18:03,02,07,1, 11.9,1,1, 9.440, 10592.022, 164.123, 52769.581 24/04/19,17:18:03,03,07,1, 11.9,1,1, 9.440, 10592.023, 164.119, 52769.589 24/04/19,17:18:03,04,07,1, 11.9,1,1, 9.440, 10592.039, 164.138, 52769.583 24/04/19,17:18:03,05,07,1, 11.9,1,1, 9.440, 10592.007, 164.149, 52769.583 24/04/19,17:18:03,06,07,1, 11.9,1,1, 9.440, 10592.038, 164.150, 52769.597 24/04/19,17:18:03,07,07,1, 11.9,1,1, 9.440, 10592.041, 164.123, 52769.568 24/04/19,17:18:03,08,07,1, 11.9,1,1, 9.440, 10592.032, 164.155, 52769.599 24/04/19,17:18:03,09,07,1, 11.9,1,1, 9.440, 10592.032, 164.182, 52769.611 24/04/19,17:18:03,10,07,1, 11.9,1,1, 9.440, 10592.045, 164.207, 52769.658 24/04/19,17:18:03,11,07,1, 11.9,1,1, 9.440, 10592.023, 164.207, 52769.676 24/04/19,17:18:03,12,07,1, 11.9,1,1, 9.440, 10592.065, 164.226, 52769.714 24/04/19,17:18:03,13,07,1, 11.9,1,1, 9.440, 10592.035, 164.208, 52769.665 24/04/19,17:18:03,14,07,1, 11.9,1,1, 9.440, 10592.050, 164.206, 52769.686 24/04/19,17:18:03,15,07,1, 11.9,1,1, 9.440, 10592.039, 164.198, 52769.656 24/04/19,17:18:03,16,07,1, 11.9,1,1, 9.440, 10592.056, 164.244, 52769.744 24/04/19,17:18:03,17,07,1, 11.9,1,1, 9.440, 10592.031, 164.261, 52769.706 24/04/19,17:18:03,18,07,1, 11.9,1,1, 9.440, 10592.064, 164.250, 52769.753 24/04/19,17:18:03,19,07,1, 11.9,1,1, 9.440, 10592.061, 164.273, 52769.804 24/04/19,17:18:04,00,07,1, 11.8,1,1, 9.442, 10592.057, 164.273, 52769.804 24/04/19,17:18:04,01,07,1, 11.8,1,1, 9.442, 10592.057, 164.281, 52769.704 24/04/19,17:18:04,02,07,1, 11.8,1,1, 9.442, 10592.063, 164.279, 52769.741 24/04/19,17:18:04,03,07,1, 11.8,1,1, 9.442, 10592.046, 164.305, 52769.818 24/04/19,17:18:04,04,07,1, 11.8,1,1, 9.442, 10592.079, 164.319, 52769.886 24/04/19,17:18:04,05,07,1, 11.8,1,1, 9.442, 10592.086, 164.349, 52769.760 24/04/19,17:18:04,06,07,1, 11.8,1,1, 9.442, 10592.078, 164.342, 52769.905 24/04/19,17:18:04,07,07,1, 11.8,1,1, 9.442, 10592.075, 164.348, 52769.893 24/04/19,17:18:04,08,07,1, 11.8,1,1, 9.442, 10592.073, 164.334, 52769.799 24/04/19,17:18:04,09,07,1, 11.8,1,1, 9.442, 10592.082, 164.344, 52769.845 24/04/19,17:18:04,10,07,1, 11.8,1,1, 9.442, 10592.069, 164.380, 52769.868 24/04/19,17:18:04,11,07,1, 11.8,1,1, 9.442, 10592.105, 164.378, 52769.838 24/04/19,17:18:04,12,07,1, 11.8,1,1, 9.442, 10592.071, 164.405, 52769.841 24/04/19,17:18:04,13,07,1, 11.8,1,1, 9.442, 10592.089, 164.419, 52769.973 24/04/19,17:18:04,14,07,1, 11.8,1,1, 9.442, 10592.111, 164.422, 52769.849 24/04/19,17:18:04,15,07,1, 11.8,1,1, 9.442, 10592.117, 164.427, 52769.845 24/04/19,17:18:04,16,07,1, 11.8,1,1, 9.442, 10592.096, 164.411, 52769.920 24/04/19,17:18:04,17,07,1, 11.8,1,1, 9.442, 10592.109, 164.432, 52769.852 24/04/19,17:18:04,18,07,1, 11.8,1,1, 9.442, 10592.118, 164.468, 52769.890 24/04/19,17:18:04,19,07,1, 11.8,1,1, 9.442, 10592.135, 164.475, 52769.913 24/04/19,17:18:05,00,07,1, 11.9,1,1, 9.441, 10592.132, 164.475, 52769.913 24/04/19,17:18:05,01,07,1, 11.9,1,1, 9.441, 10592.110, 164.492, 52769.985 24/04/19,17:18:05,02,07,1, 11.9,1,1, 9.441, 10592.112, 164.490, 52769.941 24/04/19,17:18:05,03,07,1, 11.9,1,1, 9.441, 10592.155, 164.495, 52769.924 24/04/19,17:18:05,04,07,1, 11.9,1,1, 9.441, 10592.109, 164.488, 52769.968 24/04/19,17:18:05,05,07,1, 11.9,1,1, 9.441, 10592.153, 164.518, 52769.924 24/04/19,17:18:05,06,07,1, 11.9,1,1, 9.441, 10592.142, 164.528, 52770.038 24/04/19,17:18:05,07,07,1, 11.9,1,1, 9.441, 10592.183, 164.541, 52770.037 24/04/19,17:18:05,08,07,1, 11.9,1,1, 9.441, 10592.164, 164.566, 52770.063 24/04/19,17:18:05,09,07,1, 11.9,1,1, 9.441, 10592.185, 164.538, 52770.115 24/04/19,17:18:05,10,07,1, 11.9,1,1, 9.441, 10592.155, 164.570, 52770.035 24/04/19,17:18:05,11,07,1, 11.9,1,1, 9.441, 10592.178, 164.561, 52770.125 24/04/19,17:18:05,12,07,1, 11.9,1,1, 9.441, 10592.186, 164.598, 52770.115 24/04/19,17:18:05,13,07,1, 11.9,1,1, 9.441, 10592.176, 164.648, 52770.117 24/04/19,17:18:05,14,07,1, 11.9,1,1, 9.441, 10592.179, 164.619, 52770.135 24/04/19,17:18:05,15,07,1, 11.9,1,1, 9.441, 10592.197, 164.645, 52770.119 24/04/19,17:18:05,16,07,1, 11.9,1,1, 9.441, 10592.189, 164.620, 52770.100 24/04/19,17:18:05,17,07,1, 11.9,1,1, 9.441, 10592.213, 164.636, 52770.147 24/04/19,17:18:05,18,07,1, 11.9,1,1, 9.441, 10592.188, 164.630, 52770.130 24/04/19,17:18:05,19,07,1, 11.9,1,1, 9.441, 10592.198, 164.672, 52770.205 24/04/19,17:18:06,00,07,1, 11.9,1,1, 9.439, 10592.190, 164.672, 52770.205 24/04/19,17:18:06,01,07,1, 11.9,1,1, 9.439, 10592.213, 164.697, 52770.185 24/04/19,17:18:06,02,07,1, 11.9,1,1, 9.439, 10592.206, 164.694, 52770.230 24/04/19,17:18:06,03,07,1, 11.9,1,1, 9.439, 10592.208, 164.677, 52770.192 24/04/19,17:18:06,04,07,1, 11.9,1,1, 9.439, 10592.233, 164.688, 52770.205 24/04/19,17:18:06,05,07,1, 11.9,1,1, 9.439, 10592.237, 164.675, 52770.176 24/04/19,17:18:06,06,07,1, 11.9,1,1, 9.439, 10592.230, 164.728, 52770.220 24/04/19,17:18:06,07,07,1, 11.9,1,1, 9.439, 10592.251, 164.756, 52770.173 24/04/19,17:18:06,08,07,1, 11.9,1,1, 9.439, 10592.227, 164.748, 52770.163 24/04/19,17:18:06,09,07,1, 11.9,1,1, 9.439, 10592.253, 164.772, 52770.271 24/04/19,17:18:06,10,07,1, 11.9,1,1, 9.439, 10592.253, 164.766, 52770.259 24/04/19,17:18:06,11,07,1, 11.9,1,1, 9.439, 10592.254, 164.755, 52770.272 24/04/19,17:18:06,12,07,1, 11.9,1,1, 9.439, 10592.265, 164.765, 52770.242 24/04/19,17:18:06,13,07,1, 11.9,1,1, 9.439, 10592.259, 164.777, 52770.295 24/04/19,17:18:06,14,07,1, 11.9,1,1, 9.439, 10592.265, 164.801, 52770.283 24/04/19,17:18:06,15,07,1, 11.9,1,1, 9.439, 10592.266, 164.793, 52770.288 24/04/19,17:18:06,16,07,1, 11.9,1,1, 9.439, 10592.275, 164.819, 52770.310 24/04/19,17:18:06,17,07,1, 11.9,1,1, 9.439, 10592.304, 164.857, 52770.360 24/04/19,17:18:06,18,07,1, 11.9,1,1, 9.439, 10592.293, 164.852, 52770.351 24/04/19,17:18:06,19,07,1, 11.9,1,1, 9.439, 10592.272, 164.822, 52770.339 24/04/19,17:18:07,00,07,1, 11.9,1,1, 9.441, 10592.265, 164.822, 52770.339 24/04/19,17:18:07,01,07,1, 11.9,1,1, 9.441, 10592.277, 164.873, 52770.354 24/04/19,17:18:07,02,07,1, 11.9,1,1, 9.441, 10592.281, 164.877, 52770.403 24/04/19,17:18:07,03,07,1, 11.9,1,1, 9.441, 10592.308, 164.898, 52770.422 24/04/19,17:18:07,04,07,1, 11.9,1,1, 9.441, 10592.293, 164.899, 52770.389 24/04/19,17:18:07,05,07,1, 11.9,1,1, 9.441, 10592.295, 164.893, 52770.466 24/04/19,17:18:07,06,07,1, 11.9,1,1, 9.441, 10592.302, 164.896, 52770.392 24/04/19,17:18:07,07,07,1, 11.9,1,1, 9.441, 10592.294, 164.885, 52770.440 24/04/19,17:18:07,08,07,1, 11.9,1,1, 9.441, 10592.313, 164.938, 52770.432 24/04/19,17:18:07,09,07,1, 11.9,1,1, 9.441, 10592.310, 164.926, 52770.447 24/04/19,17:18:07,10,07,1, 11.9,1,1, 9.441, 10592.329, 164.968, 52770.471 24/04/19,17:18:07,11,07,1, 11.9,1,1, 9.441, 10592.323, 164.960, 52770.514 24/04/19,17:18:07,12,07,1, 11.9,1,1, 9.441, 10592.323, 164.940, 52770.519 24/04/19,17:18:07,13,07,1, 11.9,1,1, 9.441, 10592.308, 164.981, 52770.486 24/04/19,17:18:07,14,07,1, 11.9,1,1, 9.441, 10592.314, 164.972, 52770.531 24/04/19,17:18:07,15,07,1, 11.9,1,1, 9.441, 10592.332, 164.981, 52770.483 24/04/19,17:18:07,16,07,1, 11.9,1,1, 9.441, 10592.330, 164.990, 52770.504 24/04/19,17:18:07,17,07,1, 11.9,1,1, 9.441, 10592.354, 165.033, 52770.546 24/04/19,17:18:07,18,07,1, 11.9,1,1, 9.441, 10592.338, 165.039, 52770.558 24/04/19,17:18:07,19,07,1, 11.9,1,1, 9.441, 10592.363, 165.040, 52770.560 24/04/19,17:18:08,00,07,1, 12.0,1,1, 9.440, 10592.357, 165.040, 52770.560 24/04/19,17:18:08,01,07,1, 12.0,1,1, 9.440, 10592.354, 165.035, 52770.538 24/04/19,17:18:08,02,07,1, 12.0,1,1, 9.440, 10592.347, 165.029, 52770.544 24/04/19,17:18:08,03,07,1, 12.0,1,1, 9.440, 10592.355, 165.043, 52770.537 24/04/19,17:18:08,04,07,1, 12.0,1,1, 9.440, 10592.374, 165.088, 52770.558 24/04/19,17:18:08,05,07,1, 12.0,1,1, 9.440, 10592.374, 165.097, 52770.636 24/04/19,17:18:08,06,07,1, 12.0,1,1, 9.440, 10592.372, 165.114, 52770.579 24/04/19,17:18:08,07,07,1, 12.0,1,1, 9.440, 10592.372, 165.117, 52770.609 24/04/19,17:18:08,08,07,1, 12.0,1,1, 9.440, 10592.367, 165.091, 52770.635 24/04/19,17:18:08,09,07,1, 12.0,1,1, 9.440, 10592.374, 165.083, 52770.611 24/04/19,17:18:08,10,07,1, 12.0,1,1, 9.440, 10592.369, 165.127, 52770.626 24/04/19,17:18:08,11,07,1, 12.0,1,1, 9.440, 10592.395, 165.132, 52770.619 24/04/19,17:18:08,12,07,1, 12.0,1,1, 9.440, 10592.388, 165.146, 52770.655 24/04/19,17:18:08,13,07,1, 12.0,1,1, 9.440, 10592.381, 165.164, 52770.650 24/04/19,17:18:08,14,07,1, 12.0,1,1, 9.440, 10592.399, 165.166, 52770.670 24/04/19,17:18:08,15,07,1, 12.0,1,1, 9.440, 10592.401, 165.184, 52770.708 24/04/19,17:18:08,16,07,1, 12.0,1,1, 9.440, 10592.388, 165.161, 52770.690 24/04/19,17:18:08,17,07,1, 12.0,1,1, 9.440, 10592.404, 165.176, 52770.661 24/04/19,17:18:08,18,07,1, 12.0,1,1, 9.440, 10592.367, 165.197, 52770.725 24/04/19,17:18:08,19,07,1, 12.0,1,1, 9.440, 10592.398, 165.201, 52770.749 24/04/19,17:18:09,00,07,1, 11.8,1,1, 9.443, 10592.390, 165.201, 52770.749 24/04/19,17:18:09,01,07,1, 11.8,1,1, 9.443, 10592.427, 165.240, 52770.772 24/04/19,17:18:09,02,07,1, 11.8,1,1, 9.443, 10592.427, 165.218, 52770.733 24/04/19,17:18:09,03,07,1, 11.8,1,1, 9.443, 10592.414, 165.255, 52770.784 24/04/19,17:18:09,04,07,1, 11.8,1,1, 9.443, 10592.408, 165.237, 52770.767 24/04/19,17:18:09,05,07,1, 11.8,1,1, 9.443, 10592.390, 165.266, 52770.798 24/04/19,17:18:09,06,07,1, 11.8,1,1, 9.443, 10592.395, 165.286, 52770.818 24/04/19,17:18:09,07,07,1, 11.8,1,1, 9.443, 10592.426, 165.298, 52770.813 24/04/19,17:18:09,08,07,1, 11.8,1,1, 9.443, 10592.403, 165.326, 52770.880 24/04/19,17:18:09,09,07,1, 11.8,1,1, 9.443, 10592.418, 165.329, 52770.861 24/04/19,17:18:09,10,07,1, 11.8,1,1, 9.443, 10592.431, 165.287, 52770.841 24/04/19,17:18:09,11,07,1, 11.8,1,1, 9.443, 10592.429, 165.294, 52770.833 24/04/19,17:18:09,12,07,1, 11.8,1,1, 9.443, 10592.437, 165.309, 52770.798 24/04/19,17:18:09,13,07,1, 11.8,1,1, 9.443, 10592.433, 165.327, 52770.873 24/04/19,17:18:09,14,07,1, 11.8,1,1, 9.443, 10592.409, 165.358, 52770.840 24/04/19,17:18:09,15,07,1, 11.8,1,1, 9.443, 10592.432, 165.367, 52770.850 24/04/19,17:18:09,16,07,1, 11.8,1,1, 9.443, 10592.434, 165.364, 52770.847 24/04/19,17:18:09,17,07,1, 11.8,1,1, 9.443, 10592.413, 165.396, 52770.866 24/04/19,17:18:09,18,07,1, 11.8,1,1, 9.443, 10592.467, 165.386, 52770.938 24/04/19,17:18:09,19,07,1, 11.8,1,1, 9.443, 10592.440, 165.381, 52770.907 24/04/19,17:18:10,00,08,1, 11.9,1,1, 9.440, 10592.432, 165.381, 52770.907 24/04/19,17:18:10,01,08,1, 11.9,1,1, 9.440, 10592.428, 165.421, 52770.895 24/04/19,17:18:10,02,08,1, 11.9,1,1, 9.440, 10592.438, 165.455, 52770.911 24/04/19,17:18:10,03,08,1, 11.9,1,1, 9.440, 10592.432, 165.446, 52770.966 24/04/19,17:18:10,04,08,1, 11.9,1,1, 9.440, 10592.444, 165.443, 52770.970 24/04/19,17:18:10,05,08,1, 11.9,1,1, 9.440, 10592.467, 165.467, 52770.986 24/04/19,17:18:10,06,08,1, 11.9,1,1, 9.440, 10592.464, 165.451, 52770.976 24/04/19,17:18:10,07,08,1, 11.9,1,1, 9.440, 10592.445, 165.455, 52770.927 24/04/19,17:18:10,08,08,1, 11.9,1,1, 9.440, 10592.451, 165.493, 52770.921 24/04/19,17:18:10,09,08,1, 11.9,1,1, 9.440, 10592.444, 165.508, 52771.025 24/04/19,17:18:10,10,08,1, 11.9,1,1, 9.440, 10592.437, 165.530, 52771.037 24/04/19,17:18:10,11,08,1, 11.9,1,1, 9.440, 10592.458, 165.552, 52771.017 24/04/19,17:18:10,12,08,1, 11.9,1,1, 9.440, 10592.464, 165.545, 52771.071 24/04/19,17:18:10,13,08,1, 11.9,1,1, 9.440, 10592.479, 165.548, 52771.043 24/04/19,17:18:10,14,08,1, 11.9,1,1, 9.440, 10592.467, 165.525, 52771.015 24/04/19,17:18:10,15,08,1, 11.9,1,1, 9.440, 10592.478, 165.540, 52771.011 24/04/19,17:18:10,16,08,1, 11.9,1,1, 9.440, 10592.481, 165.543, 52771.088 24/04/19,17:18:10,17,08,1, 11.9,1,1, 9.440, 10592.477, 165.577, 52771.024 24/04/19,17:18:10,18,08,1, 11.9,1,1, 9.440, 10592.486, 165.622, 52771.087 24/04/19,17:18:10,19,08,1, 11.9,1,1, 9.440, 10592.494, 165.601, 52771.078 24/04/19,17:18:11,00,08,1, 11.8,1,1, 9.437, 10592.490, 165.601, 52771.078 24/04/19,17:18:11,01,08,1, 11.8,1,1, 9.437, 10592.516, 165.616, 52771.111 24/04/19,17:18:11,02,08,1, 11.8,1,1, 9.437, 10592.490, 165.600, 52771.125 24/04/19,17:18:11,03,08,1, 11.8,1,1, 9.437, 10592.493, 165.614, 52771.111 24/04/19,17:18:11,04,08,1, 11.8,1,1, 9.437, 10592.492, 165.646, 52771.138 24/04/19,17:18:11,05,08,1, 11.8,1,1, 9.437, 10592.478, 165.659, 52771.134 24/04/19,17:18:11,06,08,1, 11.8,1,1, 9.437, 10592.517, 165.671, 52771.146 24/04/19,17:18:11,07,08,1, 11.8,1,1, 9.437, 10592.502, 165.707, 52771.147 24/04/19,17:18:11,08,08,1, 11.8,1,1, 9.437, 10592.500, 165.670, 52771.176 24/04/19,17:18:11,09,08,1, 11.8,1,1, 9.437, 10592.508, 165.678, 52771.176 24/04/19,17:18:11,10,08,1, 11.8,1,1, 9.437, 10592.520, 165.682, 52771.211 24/04/19,17:18:11,11,08,1, 11.8,1,1, 9.437, 10592.480, 165.715, 52771.195 24/04/19,17:18:11,12,08,1, 11.8,1,1, 9.437, 10592.518, 165.740, 52771.224 24/04/19,17:18:11,13,08,1, 11.8,1,1, 9.437, 10592.523, 165.753, 52771.276 24/04/19,17:18:11,14,08,1, 11.8,1,1, 9.437, 10592.513, 165.794, 52771.271 24/04/19,17:18:11,15,08,1, 11.8,1,1, 9.437, 10592.547, 165.785, 52771.272 24/04/19,17:18:11,16,08,1, 11.8,1,1, 9.437, 10592.520, 165.759, 52771.272 24/04/19,17:18:11,17,08,1, 11.8,1,1, 9.437, 10592.541, 165.755, 52771.265 24/04/19,17:18:11,18,08,1, 11.8,1,1, 9.437, 10592.545, 165.780, 52771.295 24/04/19,17:18:11,19,08,1, 11.8,1,1, 9.437, 10592.540, 165.831, 52771.252 24/04/19,17:18:12,00,09,1, 11.9,1,1, 9.444, 10592.532, 165.831, 52771.252 24/04/19,17:18:12,01,09,1, 11.9,1,1, 9.444, 10592.535, 165.850, 52771.300 24/04/19,17:18:12,02,09,1, 11.9,1,1, 9.444, 10592.559, 165.834, 52771.334 24/04/19,17:18:12,03,09,1, 11.9,1,1, 9.444, 10592.539, 165.834, 52771.329 24/04/19,17:18:12,04,09,1, 11.9,1,1, 9.444, 10592.551, 165.831, 52771.327 24/04/19,17:18:12,05,09,1, 11.9,1,1, 9.444, 10592.550, 165.851, 52771.353 24/04/19,17:18:12,06,09,1, 11.9,1,1, 9.444, 10592.544, 165.854, 52771.336 24/04/19,17:18:12,07,09,1, 11.9,1,1, 9.444, 10592.555, 165.866, 52771.357 24/04/19,17:18:12,08,09,1, 11.9,1,1, 9.444, 10592.562, 165.908, 52771.352 24/04/19,17:18:12,09,09,1, 11.9,1,1, 9.444, 10592.566, 165.934, 52771.367 24/04/19,17:18:12,10,09,1, 11.9,1,1, 9.444, 10592.578, 165.926, 52771.409 24/04/19,17:18:12,11,09,1, 11.9,1,1, 9.444, 10592.580, 165.921, 52771.376 24/04/19,17:18:12,12,09,1, 11.9,1,1, 9.444, 10592.596, 165.951, 52771.393 24/04/19,17:18:12,13,09,1, 11.9,1,1, 9.444, 10592.556, 165.943, 52771.414 24/04/19,17:18:12,14,09,1, 11.9,1,1, 9.444, 10592.587, 165.947, 52771.368 24/04/19,17:18:12,15,09,1, 11.9,1,1, 9.444, 10592.582, 165.975, 52771.417 24/04/19,17:18:12,16,09,1, 11.9,1,1, 9.444, 10592.579, 165.994, 52771.457 24/04/19,17:18:12,17,09,1, 11.9,1,1, 9.444, 10592.622, 166.009, 52771.502 24/04/19,17:18:12,18,09,1, 11.9,1,1, 9.444, 10592.621, 166.012, 52771.519 24/04/19,17:18:12,19,09,1, 11.9,1,1, 9.444, 10592.594, 165.990, 52771.424 24/04/19,17:18:13,00,08,1, 11.9,1,1, 9.440, 10592.591, 165.990, 52771.424 24/04/19,17:18:13,01,08,1, 11.9,1,1, 9.440, 10592.584, 166.008, 52771.442 24/04/19,17:18:13,02,08,1, 11.9,1,1, 9.440, 10592.593, 166.023, 52771.489 24/04/19,17:18:13,03,08,1, 11.9,1,1, 9.440, 10592.562, 166.046, 52771.524 24/04/19,17:18:13,04,08,1, 11.9,1,1, 9.440, 10592.607, 166.052, 52771.552 24/04/19,17:18:13,05,08,1, 11.9,1,1, 9.440, 10592.617, 166.068, 52771.577 24/04/19,17:18:13,06,08,1, 11.9,1,1, 9.440, 10592.600, 166.075, 52771.613 24/04/19,17:18:13,07,08,1, 11.9,1,1, 9.440, 10592.608, 166.061, 52771.540 24/04/19,17:18:13,08,08,1, 11.9,1,1, 9.440, 10592.611, 166.088, 52771.566 24/04/19,17:18:13,09,08,1, 11.9,1,1, 9.440, 10592.599, 166.107, 52771.554 24/04/19,17:18:13,10,08,1, 11.9,1,1, 9.440, 10592.614, 166.138, 52771.575 24/04/19,17:18:13,11,08,1, 11.9,1,1, 9.440, 10592.632, 166.147, 52771.581 24/04/19,17:18:13,12,08,1, 11.9,1,1, 9.440, 10592.628, 166.159, 52771.567 24/04/19,17:18:13,13,08,1, 11.9,1,1, 9.440, 10592.614, 166.147, 52771.617 24/04/19,17:18:13,14,08,1, 11.9,1,1, 9.440, 10592.626, 166.154, 52771.610 24/04/19,17:18:13,15,08,1, 11.9,1,1, 9.440, 10592.632, 166.177, 52771.573 24/04/19,17:18:13,16,08,1, 11.9,1,1, 9.440, 10592.633, 166.182, 52771.584 24/04/19,17:18:13,17,08,1, 11.9,1,1, 9.440, 10592.640, 166.185, 52771.630 24/04/19,17:18:13,18,08,1, 11.9,1,1, 9.440, 10592.642, 166.199, 52771.633 24/04/19,17:18:13,19,08,1, 11.9,1,1, 9.440, 10592.638, 166.220, 52771.641 24/04/19,17:18:14,00,08,1, 11.9,1,1, 9.438, 10592.632, 166.220, 52771.641 24/04/19,17:18:14,01,08,1, 11.9,1,1, 9.438, 10592.649, 166.219, 52771.626 24/04/19,17:18:14,02,08,1, 11.9,1,1, 9.438, 10592.664, 166.249, 52771.669 24/04/19,17:18:14,03,08,1, 11.9,1,1, 9.438, 10592.631, 166.234, 52771.680 24/04/19,17:18:14,04,08,1, 11.9,1,1, 9.438, 10592.660, 166.239, 52771.617 24/04/19,17:18:14,05,08,1, 11.9,1,1, 9.438, 10592.665, 166.261, 52771.685 24/04/19,17:18:14,06,08,1, 11.9,1,1, 9.438, 10592.638, 166.273, 52771.761 24/04/19,17:18:14,07,08,1, 11.9,1,1, 9.438, 10592.660, 166.315, 52771.706 24/04/19,17:18:14,08,08,1, 11.9,1,1, 9.438, 10592.663, 166.323, 52771.704 24/04/19,17:18:14,09,08,1, 11.9,1,1, 9.438, 10592.668, 166.304, 52771.747 24/04/19,17:18:14,10,08,1, 11.9,1,1, 9.438, 10592.691, 166.310, 52771.807 24/04/19,17:18:14,11,08,1, 11.9,1,1, 9.438, 10592.692, 166.313, 52771.696 24/04/19,17:18:14,12,08,1, 11.9,1,1, 9.438, 10592.659, 166.342, 52771.814 24/04/19,17:18:14,13,08,1, 11.9,1,1, 9.438, 10592.701, 166.350, 52771.722 24/04/19,17:18:14,14,08,1, 11.9,1,1, 9.438, 10592.672, 166.400, 52771.884 24/04/19,17:18:14,15,08,1, 11.9,1,1, 9.438, 10592.663, 166.375, 52771.841 24/04/19,17:18:14,16,08,1, 11.9,1,1, 9.438, 10592.690, 166.387, 52771.786 24/04/19,17:18:14,17,08,1, 11.9,1,1, 9.438, 10592.714, 166.378, 52771.861 24/04/19,17:18:14,18,08,1, 11.9,1,1, 9.438, 10592.695, 166.386, 52771.809 24/04/19,17:18:14,19,08,1, 11.9,1,1, 9.438, 10592.699, 166.405, 52771.781 24/04/19,17:18:15,00,09,1, 11.9,1,1, 9.437, 10592.691, 166.405, 52771.781 24/04/19,17:18:15,01,09,1, 11.9,1,1, 9.437, 10592.710, 166.426, 52771.931 24/04/19,17:18:15,02,09,1, 11.9,1,1, 9.437, 10592.724, 166.441, 52771.883 24/04/19,17:18:15,03,09,1, 11.9,1,1, 9.437, 10592.714, 166.447, 52771.892 24/04/19,17:18:15,04,09,1, 11.9,1,1, 9.437, 10592.760, 166.483, 52771.926 24/04/19,17:18:15,05,09,1, 11.9,1,1, 9.437, 10592.742, 166.442, 52771.936 24/04/19,17:18:15,06,09,1, 11.9,1,1, 9.437, 10592.743, 166.463, 52771.904 24/04/19,17:18:15,07,09,1, 11.9,1,1, 9.437, 10592.747, 166.461, 52771.913 24/04/19,17:18:15,08,09,1, 11.9,1,1, 9.437, 10592.735, 166.505, 52771.867 24/04/19,17:18:15,09,09,1, 11.9,1,1, 9.437, 10592.742, 166.553, 52771.940 24/04/19,17:18:15,10,09,1, 11.9,1,1, 9.437, 10592.757, 166.566, 52771.968 24/04/19,17:18:15,11,09,1, 11.9,1,1, 9.437, 10592.754, 166.530, 52771.959 24/04/19,17:18:15,12,09,1, 11.9,1,1, 9.437, 10592.769, 166.538, 52771.962 24/04/19,17:18:15,13,09,1, 11.9,1,1, 9.437, 10592.752, 166.555, 52772.062 24/04/19,17:18:15,14,09,1, 11.9,1,1, 9.437, 10592.746, 166.569, 52771.961 24/04/19,17:18:15,15,09,1, 11.9,1,1, 9.437, 10592.779, 166.573, 52772.064 24/04/19,17:18:15,16,09,1, 11.9,1,1, 9.437, 10592.772, 166.589, 52772.044 24/04/19,17:18:15,17,09,1, 11.9,1,1, 9.437, 10592.791, 166.617, 52772.012 24/04/19,17:18:15,18,09,1, 11.9,1,1, 9.437, 10592.800, 166.608, 52772.065 24/04/19,17:18:15,19,09,1, 11.9,1,1, 9.437, 10592.777, 166.628, 52772.081 24/04/19,17:18:16,00,09,1, 11.8,1,1, 9.435, 10592.774, 166.628, 52772.081 24/04/19,17:18:16,01,09,1, 11.8,1,1, 9.435, 10592.807, 166.620, 52772.026 24/04/19,17:18:16,02,09,1, 11.8,1,1, 9.435, 10592.789, 166.653, 52772.071 24/04/19,17:18:16,03,09,1, 11.8,1,1, 9.435, 10592.780, 166.647, 52772.032 24/04/19,17:18:16,04,09,1, 11.8,1,1, 9.435, 10592.804, 166.674, 52772.102 24/04/19,17:18:16,05,09,1, 11.8,1,1, 9.435, 10592.787, 166.701, 52772.099 24/04/19,17:18:16,06,09,1, 11.8,1,1, 9.435, 10592.829, 166.705, 52772.125 24/04/19,17:18:16,07,09,1, 11.8,1,1, 9.435, 10592.834, 166.682, 52772.108 24/04/19,17:18:16,08,09,1, 11.8,1,1, 9.435, 10592.819, 166.680, 52772.171 24/04/19,17:18:16,09,09,1, 11.8,1,1, 9.435, 10592.830, 166.704, 52772.159 24/04/19,17:18:16,10,09,1, 11.8,1,1, 9.435, 10592.851, 166.690, 52772.173 24/04/19,17:18:16,11,09,1, 11.8,1,1, 9.435, 10592.858, 166.723, 52772.220 24/04/19,17:18:16,12,09,1, 11.8,1,1, 9.435, 10592.863, 166.744, 52772.106 24/04/19,17:18:16,13,09,1, 11.8,1,1, 9.435, 10592.852, 166.747, 52772.219 24/04/19,17:18:16,14,09,1, 11.8,1,1, 9.435, 10592.880, 166.746, 52772.123 24/04/19,17:18:16,15,09,1, 11.8,1,1, 9.435, 10592.882, 166.752, 52772.188 24/04/19,17:18:16,16,09,1, 11.8,1,1, 9.435, 10592.870, 166.759, 52772.179 24/04/19,17:18:16,17,09,1, 11.8,1,1, 9.435, 10592.861, 166.780, 52772.217 24/04/19,17:18:16,18,09,1, 11.8,1,1, 9.435, 10592.885, 166.778, 52772.250 24/04/19,17:18:16,19,09,1, 11.8,1,1, 9.435, 10592.889, 166.825, 52772.266 24/04/19,17:18:17,00,09,1, 12.0,1,1, 9.437, 10592.883, 166.825, 52772.266 24/04/19,17:18:17,01,09,1, 12.0,1,1, 9.437, 10592.910, 166.841, 52772.243 24/04/19,17:18:17,02,09,1, 12.0,1,1, 9.437, 10592.912, 166.851, 52772.263 24/04/19,17:18:17,03,09,1, 12.0,1,1, 9.437, 10592.916, 166.839, 52772.319 24/04/19,17:18:17,04,09,1, 12.0,1,1, 9.437, 10592.896, 166.854, 52772.289 24/04/19,17:18:17,05,09,1, 12.0,1,1, 9.437, 10592.885, 166.858, 52772.275 24/04/19,17:18:17,06,09,1, 12.0,1,1, 9.437, 10592.896, 166.891, 52772.370 24/04/19,17:18:17,07,09,1, 12.0,1,1, 9.437, 10592.916, 166.894, 52772.331 24/04/19,17:18:17,08,09,1, 12.0,1,1, 9.437, 10592.915, 166.918, 52772.394 24/04/19,17:18:17,09,09,1, 12.0,1,1, 9.437, 10592.912, 166.944, 52772.350 24/04/19,17:18:17,10,09,1, 12.0,1,1, 9.437, 10592.956, 166.920, 52772.400 24/04/19,17:18:17,11,09,1, 12.0,1,1, 9.437, 10592.939, 166.926, 52772.341 24/04/19,17:18:17,12,09,1, 12.0,1,1, 9.437, 10592.921, 166.929, 52772.352 24/04/19,17:18:17,13,09,1, 12.0,1,1, 9.437, 10592.906, 166.919, 52772.327 24/04/19,17:18:17,14,09,1, 12.0,1,1, 9.437, 10592.947, 166.944, 52772.313 24/04/19,17:18:17,15,09,1, 12.0,1,1, 9.437, 10592.919, 166.991, 52772.414 24/04/19,17:18:17,16,09,1, 12.0,1,1, 9.437, 10592.953, 166.990, 52772.419 24/04/19,17:18:17,17,09,1, 12.0,1,1, 9.437, 10592.955, 167.007, 52772.406 24/04/19,17:18:17,18,09,1, 12.0,1,1, 9.437, 10592.988, 167.012, 52772.431 24/04/19,17:18:17,19,09,1, 12.0,1,1, 9.437, 10592.966, 166.983, 52772.495 24/04/19,17:18:18,00,09,1, 11.9,1,1, 9.440, 10592.958, 166.983, 52772.495 24/04/19,17:18:18,01,09,1, 11.9,1,1, 9.440, 10592.985, 167.039, 52772.524 24/04/19,17:18:18,02,09,1, 11.9,1,1, 9.440, 10592.991, 167.062, 52772.442 24/04/19,17:18:18,03,09,1, 11.9,1,1, 9.440, 10592.960, 167.059, 52772.501 24/04/19,17:18:18,04,09,1, 11.9,1,1, 9.440, 10593.009, 167.065, 52772.500 24/04/19,17:18:18,05,09,1, 11.9,1,1, 9.440, 10593.016, 167.067, 52772.473 24/04/19,17:18:18,06,09,1, 11.9,1,1, 9.440, 10593.040, 167.074, 52772.518 24/04/19,17:18:18,07,09,1, 11.9,1,1, 9.440, 10593.045, 167.086, 52772.423 24/04/19,17:18:18,08,09,1, 11.9,1,1, 9.440, 10593.009, 167.118, 52772.555 24/04/19,17:18:18,09,09,1, 11.9,1,1, 9.440, 10593.030, 167.104, 52772.516 24/04/19,17:18:18,10,09,1, 11.9,1,1, 9.440, 10593.023, 167.153, 52772.578 24/04/19,17:18:18,11,09,1, 11.9,1,1, 9.440, 10593.037, 167.174, 52772.625 24/04/19,17:18:18,12,09,1, 11.9,1,1, 9.440, 10593.065, 167.178, 52772.609 24/04/19,17:18:18,13,09,1, 11.9,1,1, 9.440, 10593.058, 167.173, 52772.664 24/04/19,17:18:18,14,09,1, 11.9,1,1, 9.440, 10593.078, 167.156, 52772.604 24/04/19,17:18:18,15,09,1, 11.9,1,1, 9.440, 10593.058, 167.172, 52772.531 24/04/19,17:18:18,16,09,1, 11.9,1,1, 9.440, 10593.057, 167.155, 52772.661 24/04/19,17:18:18,17,09,1, 11.9,1,1, 9.440, 10593.084, 167.213, 52772.593 24/04/19,17:18:18,18,09,1, 11.9,1,1, 9.440, 10593.084, 167.217, 52772.570 24/04/19,17:18:18,19,09,1, 11.9,1,1, 9.440, 10593.093, 167.240, 52772.605 24/04/19,17:18:19,00,09,1, 11.9,1,1, 9.432, 10593.091, 167.240, 52772.605 24/04/19,17:18:19,01,09,1, 11.9,1,1, 9.432, 10593.097, 167.223, 52772.636 24/04/19,17:18:19,02,09,1, 11.9,1,1, 9.432, 10593.096, 167.247, 52772.585 24/04/19,17:18:19,03,09,1, 11.9,1,1, 9.432, 10593.108, 167.232, 52772.684 24/04/19,17:18:19,04,09,1, 11.9,1,1, 9.432, 10593.127, 167.262, 52772.723 24/04/19,17:18:19,05,09,1, 11.9,1,1, 9.432, 10593.130, 167.262, 52772.655 24/04/19,17:18:19,06,09,1, 11.9,1,1, 9.432, 10593.122, 167.304, 52772.718 24/04/19,17:18:19,07,09,1, 11.9,1,1, 9.432, 10593.124, 167.345, 52772.753 24/04/19,17:18:19,08,09,1, 11.9,1,1, 9.432, 10593.119, 167.321, 52772.724 24/04/19,17:18:19,09,09,1, 11.9,1,1, 9.432, 10593.165, 167.302, 52772.734 24/04/19,17:18:19,10,09,1, 11.9,1,1, 9.432, 10593.162, 167.323, 52772.722 24/04/19,17:18:19,11,09,1, 11.9,1,1, 9.432, 10593.143, 167.311, 52772.729 24/04/19,17:18:19,12,09,1, 11.9,1,1, 9.432, 10593.169, 167.332, 52772.674 24/04/19,17:18:19,13,09,1, 11.9,1,1, 9.432, 10593.138, 167.370, 52772.784 24/04/19,17:18:19,14,09,1, 11.9,1,1, 9.432, 10593.142, 167.369, 52772.694 24/04/19,17:18:19,15,09,1, 11.9,1,1, 9.432, 10593.160, 167.396, 52772.818 24/04/19,17:18:19,16,09,1, 11.9,1,1, 9.432, 10593.177, 167.382, 52772.809 24/04/19,17:18:19,17,09,1, 11.9,1,1, 9.432, 10593.158, 167.390, 52772.785 24/04/19,17:18:19,18,09,1, 11.9,1,1, 9.432, 10593.181, 167.395, 52772.747 24/04/19,17:18:19,19,09,1, 11.9,1,1, 9.432, 10593.165, 167.399, 52772.887 24/04/19,17:18:20,00,09,1, 11.9,1,1, 9.435, 10593.158, 167.399, 52772.887 24/04/19,17:18:20,01,09,1, 11.9,1,1, 9.435, 10593.180, 167.440, 52772.903 24/04/19,17:18:20,02,09,1, 11.9,1,1, 9.435, 10593.205, 167.456, 52772.802 24/04/19,17:18:20,03,09,1, 11.9,1,1, 9.435, 10593.224, 167.469, 52772.842 24/04/19,17:18:20,04,09,1, 11.9,1,1, 9.435, 10593.200, 167.472, 52772.828 24/04/19,17:18:20,05,09,1, 11.9,1,1, 9.435, 10593.203, 167.472, 52772.940 24/04/19,17:18:20,06,09,1, 11.9,1,1, 9.435, 10593.198, 167.451, 52772.923 24/04/19,17:18:20,07,09,1, 11.9,1,1, 9.435, 10593.226, 167.481, 52772.931 24/04/19,17:18:20,08,09,1, 11.9,1,1, 9.435, 10593.255, 167.522, 52772.934 24/04/19,17:18:20,09,09,1, 11.9,1,1, 9.435, 10593.224, 167.548, 52772.886 24/04/19,17:18:20,10,09,1, 11.9,1,1, 9.435, 10593.209, 167.536, 52772.920 24/04/19,17:18:20,11,09,1, 11.9,1,1, 9.435, 10593.230, 167.536, 52772.946 24/04/19,17:18:20,12,09,1, 11.9,1,1, 9.435, 10593.239, 167.526, 52772.910 24/04/19,17:18:20,13,09,1, 11.9,1,1, 9.435, 10593.243, 167.516, 52772.900 24/04/19,17:18:20,14,09,1, 11.9,1,1, 9.435, 10593.248, 167.544, 52772.988 24/04/19,17:18:20,15,09,1, 11.9,1,1, 9.435, 10593.245, 167.559, 52772.975 24/04/19,17:18:20,16,09,1, 11.9,1,1, 9.435, 10593.263, 167.606, 52773.055 24/04/19,17:18:20,17,09,1, 11.9,1,1, 9.435, 10593.271, 167.591, 52773.024 24/04/19,17:18:20,18,09,1, 11.9,1,1, 9.435, 10593.279, 167.620, 52773.010 24/04/19,17:18:20,19,09,1, 11.9,1,1, 9.435, 10593.263, 167.589, 52773.028 24/04/19,17:18:21,00,09,1, 11.9,1,1, 9.438, 10593.258, 167.589, 52773.028 24/04/19,17:18:21,01,09,1, 11.9,1,1, 9.438, 10593.266, 167.608, 52773.051 24/04/19,17:18:21,02,09,1, 11.9,1,1, 9.438, 10593.282, 167.618, 52773.053 24/04/19,17:18:21,03,09,1, 11.9,1,1, 9.438, 10593.281, 167.632, 52773.064 24/04/19,17:18:21,04,09,1, 11.9,1,1, 9.438, 10593.282, 167.654, 52773.135 24/04/19,17:18:21,05,09,1, 11.9,1,1, 9.438, 10593.304, 167.659, 52773.093 24/04/19,17:18:21,06,09,1, 11.9,1,1, 9.438, 10593.300, 167.677, 52773.108 24/04/19,17:18:21,07,09,1, 11.9,1,1, 9.438, 10593.301, 167.669, 52773.132 24/04/19,17:18:21,08,09,1, 11.9,1,1, 9.438, 10593.301, 167.665, 52773.085 24/04/19,17:18:21,09,09,1, 11.9,1,1, 9.438, 10593.314, 167.711, 52773.124 24/04/19,17:18:21,10,09,1, 11.9,1,1, 9.438, 10593.307, 167.710, 52773.175 24/04/19,17:18:21,11,09,1, 11.9,1,1, 9.438, 10593.297, 167.741, 52773.218 24/04/19,17:18:21,12,09,1, 11.9,1,1, 9.438, 10593.321, 167.746, 52773.159 24/04/19,17:18:21,13,09,1, 11.9,1,1, 9.438, 10593.337, 167.740, 52773.140 24/04/19,17:18:21,14,09,1, 11.9,1,1, 9.438, 10593.325, 167.746, 52773.211 24/04/19,17:18:21,15,09,1, 11.9,1,1, 9.438, 10593.337, 167.754, 52773.210 24/04/19,17:18:21,16,09,1, 11.9,1,1, 9.438, 10593.351, 167.755, 52773.187 24/04/19,17:18:21,17,09,1, 11.9,1,1, 9.438, 10593.357, 167.782, 52773.317 24/04/19,17:18:21,18,09,1, 11.9,1,1, 9.438, 10593.303, 167.826, 52773.220 24/04/19,17:18:21,19,09,1, 11.9,1,1, 9.438, 10593.329, 167.850, 52773.271 24/04/19,17:18:22,00,08,1, 11.9,1,1, 9.434, 10593.325, 167.850, 52773.271 24/04/19,17:18:22,01,08,1, 11.9,1,1, 9.434, 10593.335, 167.847, 52773.330 24/04/19,17:18:22,02,08,1, 11.9,1,1, 9.434, 10593.337, 167.831, 52773.209 24/04/19,17:18:22,03,08,1, 11.9,1,1, 9.434, 10593.345, 167.848, 52773.244 24/04/19,17:18:22,04,08,1, 11.9,1,1, 9.434, 10593.361, 167.843, 52773.299 24/04/19,17:18:22,05,08,1, 11.9,1,1, 9.434, 10593.372, 167.869, 52773.340 24/04/19,17:18:22,06,08,1, 11.9,1,1, 9.434, 10593.327, 167.899, 52773.334 24/04/19,17:18:22,07,08,1, 11.9,1,1, 9.434, 10593.368, 167.910, 52773.299 24/04/19,17:18:22,08,08,1, 11.9,1,1, 9.434, 10593.351, 167.919, 52773.262 24/04/19,17:18:22,09,08,1, 11.9,1,1, 9.434, 10593.375, 167.913, 52773.327 24/04/19,17:18:22,10,08,1, 11.9,1,1, 9.434, 10593.374, 167.934, 52773.302 24/04/19,17:18:22,11,08,1, 11.9,1,1, 9.434, 10593.374, 167.926, 52773.380 24/04/19,17:18:22,12,08,1, 11.9,1,1, 9.434, 10593.382, 167.903, 52773.358 24/04/19,17:18:22,13,08,1, 11.9,1,1, 9.434, 10593.388, 167.958, 52773.387 24/04/19,17:18:22,14,08,1, 11.9,1,1, 9.434, 10593.381, 167.958, 52773.375 24/04/19,17:18:22,15,08,1, 11.9,1,1, 9.434, 10593.386, 168.003, 52773.462 24/04/19,17:18:22,16,08,1, 11.9,1,1, 9.434, 10593.387, 167.997, 52773.389 24/04/19,17:18:22,17,08,1, 11.9,1,1, 9.434, 10593.385, 167.992, 52773.361 24/04/19,17:18:22,18,08,1, 11.9,1,1, 9.434, 10593.371, 167.992, 52773.397 24/04/19,17:18:22,19,08,1, 11.9,1,1, 9.434, 10593.394, 167.986, 52773.394 24/04/19,17:18:23,00,10,1, 11.9,1,1, 9.433, 10593.392, 167.986, 52773.394 24/04/19,17:18:23,01,10,1, 11.9,1,1, 9.433, 10593.366, 168.027, 52773.389 24/04/19,17:18:23,02,10,1, 11.9,1,1, 9.433, 10593.411, 168.049, 52773.465 24/04/19,17:18:23,03,10,1, 11.9,1,1, 9.433, 10593.405, 168.083, 52773.390 24/04/19,17:18:23,04,10,1, 11.9,1,1, 9.433, 10593.391, 168.084, 52773.473 24/04/19,17:18:23,05,10,1, 11.9,1,1, 9.433, 10593.405, 168.077, 52773.539 24/04/19,17:18:23,06,10,1, 11.9,1,1, 9.433, 10593.398, 168.072, 52773.487 24/04/19,17:18:23,07,10,1, 11.9,1,1, 9.433, 10593.392, 168.094, 52773.482 24/04/19,17:18:23,08,10,1, 11.9,1,1, 9.433, 10593.391, 168.098, 52773.442 24/04/19,17:18:23,09,10,1, 11.9,1,1, 9.433, 10593.384, 168.140, 52773.429 24/04/19,17:18:23,10,10,1, 11.9,1,1, 9.433, 10593.439, 168.167, 52773.539 24/04/19,17:18:23,11,10,1, 11.9,1,1, 9.433, 10593.384, 168.155, 52773.600 24/04/19,17:18:23,12,10,1, 11.9,1,1, 9.433, 10593.424, 168.178, 52773.525 24/04/19,17:18:23,13,10,1, 11.9,1,1, 9.433, 10593.417, 168.159, 52773.579 24/04/19,17:18:23,14,10,1, 11.9,1,1, 9.433, 10593.426, 168.162, 52773.523 24/04/19,17:18:23,15,10,1, 11.9,1,1, 9.433, 10593.420, 168.178, 52773.611 24/04/19,17:18:23,16,10,1, 11.9,1,1, 9.433, 10593.417, 168.189, 52773.563 24/04/19,17:18:23,17,10,1, 11.9,1,1, 9.433, 10593.419, 168.213, 52773.626 24/04/19,17:18:23,18,10,1, 11.9,1,1, 9.433, 10593.411, 168.223, 52773.558 24/04/19,17:18:23,19,10,1, 11.9,1,1, 9.433, 10593.418, 168.252, 52773.548 24/04/19,17:18:24,00,07,1, 11.9,1,1, 9.433, 10593.417, 168.252, 52773.548 24/04/19,17:18:24,01,07,1, 11.9,1,1, 9.433, 10593.429, 168.259, 52773.599 24/04/19,17:18:24,02,07,1, 11.9,1,1, 9.433, 10593.427, 168.257, 52773.660 24/04/19,17:18:24,03,07,1, 11.9,1,1, 9.433, 10593.412, 168.258, 52773.593 24/04/19,17:18:24,04,07,1, 11.9,1,1, 9.433, 10593.438, 168.261, 52773.660 24/04/19,17:18:24,05,07,1, 11.9,1,1, 9.433, 10593.410, 168.308, 52773.661 24/04/19,17:18:24,06,07,1, 11.9,1,1, 9.433, 10593.417, 168.324, 52773.716 24/04/19,17:18:24,07,07,1, 11.9,1,1, 9.433, 10593.466, 168.332, 52773.692 24/04/19,17:18:24,08,07,1, 11.9,1,1, 9.433, 10593.458, 168.342, 52773.669 24/04/19,17:18:24,09,07,1, 11.9,1,1, 9.433, 10593.433, 168.339, 52773.729 24/04/19,17:18:24,10,07,1, 11.9,1,1, 9.433, 10593.443, 168.344, 52773.749 24/04/19,17:18:24,11,07,1, 11.9,1,1, 9.433, 10593.452, 168.373, 52773.679 24/04/19,17:18:24,12,07,1, 11.9,1,1, 9.433, 10593.454, 168.388, 52773.765 24/04/19,17:18:24,13,07,1, 11.9,1,1, 9.433, 10593.463, 168.402, 52773.760 24/04/19,17:18:24,14,07,1, 11.9,1,1, 9.433, 10593.452, 168.437, 52773.756 24/04/19,17:18:24,15,07,1, 11.9,1,1, 9.433, 10593.418, 168.427, 52773.734 24/04/19,17:18:24,16,07,1, 11.9,1,1, 9.433, 10593.459, 168.427, 52773.769 24/04/19,17:18:24,17,07,1, 11.9,1,1, 9.433, 10593.449, 168.431, 52773.808 24/04/19,17:18:24,18,07,1, 11.9,1,1, 9.433, 10593.432, 168.412, 52773.800 24/04/19,17:18:24,19,07,1, 11.9,1,1, 9.433, 10593.445, 168.433, 52773.775 24/04/19,17:18:25,00,08,1, 11.9,1,1, 9.435, 10593.442, 168.433, 52773.775 24/04/19,17:18:25,01,08,1, 11.9,1,1, 9.435, 10593.449, 168.485, 52773.767 24/04/19,17:18:25,02,08,1, 11.9,1,1, 9.435, 10593.486, 168.478, 52773.802 24/04/19,17:18:25,03,08,1, 11.9,1,1, 9.435, 10593.456, 168.505, 52773.872 24/04/19,17:18:25,04,08,1, 11.9,1,1, 9.435, 10593.468, 168.482, 52773.882 24/04/19,17:18:25,05,08,1, 11.9,1,1, 9.435, 10593.450, 168.502, 52773.849 24/04/19,17:18:25,06,08,1, 11.9,1,1, 9.435, 10593.460, 168.487, 52773.814 24/04/19,17:18:25,07,08,1, 11.9,1,1, 9.435, 10593.453, 168.528, 52773.833 24/04/19,17:18:25,08,08,1, 11.9,1,1, 9.435, 10593.464, 168.569, 52773.866 24/04/19,17:18:25,09,08,1, 11.9,1,1, 9.435, 10593.466, 168.535, 52773.872 24/04/19,17:18:25,10,08,1, 11.9,1,1, 9.435, 10593.482, 168.575, 52773.909 24/04/19,17:18:25,11,08,1, 11.9,1,1, 9.435, 10593.461, 168.603, 52773.952 24/04/19,17:18:25,12,08,1, 11.9,1,1, 9.435, 10593.473, 168.593, 52773.915 24/04/19,17:18:25,13,08,1, 11.9,1,1, 9.435, 10593.486, 168.585, 52773.945 24/04/19,17:18:25,14,08,1, 11.9,1,1, 9.435, 10593.484, 168.597, 52773.956 24/04/19,17:18:25,15,08,1, 11.9,1,1, 9.435, 10593.476, 168.599, 52773.948 24/04/19,17:18:25,16,08,1, 11.9,1,1, 9.435, 10593.460, 168.622, 52773.965 24/04/19,17:18:25,17,08,1, 11.9,1,1, 9.435, 10593.473, 168.673, 52773.982 24/04/19,17:18:25,18,08,1, 11.9,1,1, 9.435, 10593.502, 168.651, 52774.019 24/04/19,17:18:25,19,08,1, 11.9,1,1, 9.435, 10593.510, 168.677, 52774.042 24/04/19,17:18:26,00,08,1, 11.9,1,1, 9.434, 10593.508, 168.677, 52774.042 24/04/19,17:18:26,01,08,1, 11.9,1,1, 9.434, 10593.510, 168.666, 52774.017 24/04/19,17:18:26,02,08,1, 11.9,1,1, 9.434, 10593.511, 168.662, 52774.008 24/04/19,17:18:26,03,08,1, 11.9,1,1, 9.434, 10593.499, 168.687, 52774.001 24/04/19,17:18:26,04,08,1, 11.9,1,1, 9.434, 10593.518, 168.696, 52774.043 24/04/19,17:18:26,05,08,1, 11.9,1,1, 9.434, 10593.532, 168.724, 52774.061 24/04/19,17:18:26,06,08,1, 11.9,1,1, 9.434, 10593.513, 168.725, 52774.057 24/04/19,17:18:26,07,08,1, 11.9,1,1, 9.434, 10593.542, 168.752, 52774.078 24/04/19,17:18:26,08,08,1, 11.9,1,1, 9.434, 10593.526, 168.737, 52774.087 24/04/19,17:18:26,09,08,1, 11.9,1,1, 9.434, 10593.492, 168.745, 52774.095 24/04/19,17:18:26,10,08,1, 11.9,1,1, 9.434, 10593.507, 168.757, 52774.054 24/04/19,17:18:26,11,08,1, 11.9,1,1, 9.434, 10593.523, 168.770, 52774.090 24/04/19,17:18:26,12,08,1, 11.9,1,1, 9.434, 10593.503, 168.789, 52774.114 24/04/19,17:18:26,13,08,1, 11.9,1,1, 9.434, 10593.518, 168.788, 52774.133 24/04/19,17:18:26,14,08,1, 11.9,1,1, 9.434, 10593.524, 168.823, 52774.120 24/04/19,17:18:26,15,08,1, 11.9,1,1, 9.434, 10593.529, 168.849, 52774.189 24/04/19,17:18:26,16,08,1, 11.9,1,1, 9.434, 10593.540, 168.822, 52773.976 24/04/19,17:18:26,17,08,1, 11.9,1,1, 9.434, 10593.486, 168.833, 52774.200 24/04/19,17:18:26,18,08,1, 11.9,1,1, 9.434, 10593.527, 168.839, 52774.186 24/04/19,17:18:26,19,08,1, 11.9,1,1, 9.434, 10593.533, 168.840, 52774.191 24/04/19,17:18:27,00,08,1, 11.8,1,1, 9.431, 10593.525, 168.840, 52774.191 24/04/19,17:18:27,01,08,1, 11.8,1,1, 9.431, 10593.535, 168.877, 52774.193 24/04/19,17:18:27,02,08,1, 11.8,1,1, 9.431, 10593.558, 168.888, 52774.241 24/04/19,17:18:27,03,08,1, 11.8,1,1, 9.431, 10593.519, 168.894, 52774.207 24/04/19,17:18:27,04,08,1, 11.8,1,1, 9.431, 10593.536, 168.902, 52774.250 24/04/19,17:18:27,05,08,1, 11.8,1,1, 9.431, 10593.541, 168.878, 52774.295 24/04/19,17:18:27,06,08,1, 11.8,1,1, 9.431, 10593.538, 168.886, 52774.256 24/04/19,17:18:27,07,08,1, 11.8,1,1, 9.431, 10593.543, 168.915, 52774.272 24/04/19,17:18:27,08,08,1, 11.8,1,1, 9.431, 10593.537, 168.928, 52774.280 24/04/19,17:18:27,09,08,1, 11.8,1,1, 9.431, 10593.573, 168.974, 52774.283 24/04/19,17:18:27,10,08,1, 11.8,1,1, 9.431, 10593.565, 168.963, 52774.309 24/04/19,17:18:27,11,08,1, 11.8,1,1, 9.431, 10593.565, 168.965, 52774.327 24/04/19,17:18:27,12,08,1, 11.8,1,1, 9.431, 10593.564, 168.954, 52774.321 24/04/19,17:18:27,13,08,1, 11.8,1,1, 9.431, 10593.536, 168.958, 52774.300 24/04/19,17:18:27,14,08,1, 11.8,1,1, 9.431, 10593.581, 168.952, 52774.334 24/04/19,17:18:27,15,08,1, 11.8,1,1, 9.431, 10593.566, 168.980, 52774.307 24/04/19,17:18:27,16,08,1, 11.8,1,1, 9.431, 10593.572, 169.001, 52774.332 24/04/19,17:18:27,17,08,1, 11.8,1,1, 9.431, 10593.570, 169.006, 52774.359 24/04/19,17:18:27,18,08,1, 11.8,1,1, 9.431, 10593.572, 169.010, 52774.355 24/04/19,17:18:27,19,08,1, 11.8,1,1, 9.431, 10593.589, 169.029, 52774.382 24/04/19,17:18:28,00,08,1, 11.9,1,1, 9.435, 10593.584, 169.029, 52774.382 24/04/19,17:18:28,01,08,1, 11.9,1,1, 9.435, 10593.565, 169.014, 52774.387 24/04/19,17:18:28,02,08,1, 11.9,1,1, 9.435, 10593.548, 169.029, 52774.391 24/04/19,17:18:28,03,08,1, 11.9,1,1, 9.435, 10593.571, 169.080, 52774.372 24/04/19,17:18:28,04,08,1, 11.9,1,1, 9.435, 10593.582, 169.075, 52774.415 24/04/19,17:18:28,05,08,1, 11.9,1,1, 9.435, 10593.585, 169.079, 52774.460 24/04/19,17:18:28,06,08,1, 11.9,1,1, 9.435, 10593.568, 169.086, 52774.440 24/04/19,17:18:28,07,08,1, 11.9,1,1, 9.435, 10593.617, 169.102, 52774.496 24/04/19,17:18:28,08,08,1, 11.9,1,1, 9.435, 10593.608, 169.086, 52774.431 24/04/19,17:18:28,09,08,1, 11.9,1,1, 9.435, 10593.603, 169.096, 52774.475 24/04/19,17:18:28,10,08,1, 11.9,1,1, 9.435, 10593.621, 169.088, 52774.472 24/04/19,17:18:28,11,08,1, 11.9,1,1, 9.435, 10593.584, 169.132, 52774.459 24/04/19,17:18:28,12,08,1, 11.9,1,1, 9.435, 10593.604, 169.144, 52774.504 24/04/19,17:18:28,13,08,1, 11.9,1,1, 9.435, 10593.606, 169.164, 52774.537 24/04/19,17:18:28,14,08,1, 11.9,1,1, 9.435, 10593.652, 169.149, 52774.532 24/04/19,17:18:28,15,08,1, 11.9,1,1, 9.435, 10593.624, 169.157, 52774.516 24/04/19,17:18:28,16,08,1, 11.9,1,1, 9.435, 10593.631, 169.161, 52774.560 24/04/19,17:18:28,17,08,1, 11.9,1,1, 9.435, 10593.641, 169.180, 52774.500 24/04/19,17:18:28,18,08,1, 11.9,1,1, 9.435, 10593.659, 169.184, 52774.528 24/04/19,17:18:28,19,08,1, 11.9,1,1, 9.435, 10593.633, 169.216, 52774.636 24/04/19,17:18:29,00,08,1, 12.0,1,1, 9.435, 10593.625, 169.216, 52774.636 24/04/19,17:18:29,01,08,1, 12.0,1,1, 9.435, 10593.653, 169.243, 52774.555 24/04/19,17:18:29,02,08,1, 12.0,1,1, 9.435, 10593.651, 169.255, 52774.580 24/04/19,17:18:29,03,08,1, 12.0,1,1, 9.435, 10593.660, 169.227, 52774.586 24/04/19,17:18:29,04,08,1, 12.0,1,1, 9.435, 10593.650, 169.253, 52774.566 24/04/19,17:18:29,05,08,1, 12.0,1,1, 9.435, 10593.661, 169.234, 52774.622 24/04/19,17:18:29,06,08,1, 12.0,1,1, 9.435, 10593.652, 169.268, 52774.619 24/04/19,17:18:29,07,08,1, 12.0,1,1, 9.435, 10593.663, 169.281, 52774.656 24/04/19,17:18:29,08,08,1, 12.0,1,1, 9.435, 10593.676, 169.285, 52774.625 24/04/19,17:18:29,09,08,1, 12.0,1,1, 9.435, 10593.678, 169.320, 52774.636 24/04/19,17:18:29,10,08,1, 12.0,1,1, 9.435, 10593.688, 169.289, 52774.648 24/04/19,17:18:29,11,08,1, 12.0,1,1, 9.435, 10593.678, 169.301, 52774.680 24/04/19,17:18:29,12,08,1, 12.0,1,1, 9.435, 10593.692, 169.294, 52774.659 24/04/19,17:18:29,13,08,1, 12.0,1,1, 9.435, 10593.693, 169.313, 52774.710 24/04/19,17:18:29,14,08,1, 12.0,1,1, 9.435, 10593.705, 169.315, 52774.676 24/04/19,17:18:29,15,08,1, 12.0,1,1, 9.435, 10593.687, 169.344, 52774.702 24/04/19,17:18:29,16,08,1, 12.0,1,1, 9.435, 10593.697, 169.366, 52774.698 24/04/19,17:18:29,17,08,1, 12.0,1,1, 9.435, 10593.703, 169.385, 52774.752 24/04/19,17:18:29,18,08,1, 12.0,1,1, 9.435, 10593.711, 169.401, 52774.726 24/04/19,17:18:29,19,08,1, 12.0,1,1, 9.435, 10593.698, 169.388, 52774.692 24/04/19,17:18:30,00,09,1, 12.0,1,1, 9.430, 10593.692, 169.388, 52774.692 24/04/19,17:18:30,01,09,1, 12.0,1,1, 9.430, 10593.708, 169.396, 52774.745 24/04/19,17:18:30,02,09,1, 12.0,1,1, 9.430, 10593.703, 169.396, 52774.774 24/04/19,17:18:30,03,09,1, 12.0,1,1, 9.430, 10593.686, 169.423, 52774.757 24/04/19,17:18:30,04,09,1, 12.0,1,1, 9.430, 10593.716, 169.457, 52774.787 24/04/19,17:18:30,05,09,1, 12.0,1,1, 9.430, 10593.722, 169.477, 52774.780 24/04/19,17:18:30,06,09,1, 12.0,1,1, 9.430, 10593.715, 169.479, 52774.791 24/04/19,17:18:30,07,09,1, 12.0,1,1, 9.430, 10593.732, 169.470, 52774.857 24/04/19,17:18:30,08,09,1, 12.0,1,1, 9.430, 10593.727, 169.495, 52774.877 24/04/19,17:18:30,09,09,1, 12.0,1,1, 9.430, 10593.746, 169.487, 52774.787 24/04/19,17:18:30,10,09,1, 12.0,1,1, 9.430, 10593.745, 169.498, 52774.872 24/04/19,17:18:30,11,09,1, 12.0,1,1, 9.430, 10593.733, 169.495, 52774.615 24/04/19,17:18:30,12,09,1, 12.0,1,1, 9.430, 10593.722, 169.528, 52774.895 24/04/19,17:18:30,13,09,1, 12.0,1,1, 9.430, 10593.748, 169.520, 52774.943 24/04/19,17:18:30,14,09,1, 12.0,1,1, 9.430, 10593.764, 169.543, 52774.918 24/04/19,17:18:30,15,09,1, 12.0,1,1, 9.430, 10593.764, 169.558, 52774.928 24/04/19,17:18:30,16,09,1, 12.0,1,1, 9.430, 10593.742, 169.537, 52774.979 24/04/19,17:18:30,17,09,1, 12.0,1,1, 9.430, 10593.754, 169.555, 52774.862 24/04/19,17:18:30,18,09,1, 12.0,1,1, 9.430, 10593.715, 169.583, 52774.981 24/04/19,17:18:30,19,09,1, 12.0,1,1, 9.430, 10593.738, 169.616, 52775.010 24/04/19,17:18:31,00,08,1, 11.9,1,1, 9.435, 10593.734, 169.616, 52775.010 24/04/19,17:18:31,01,08,1, 11.9,1,1, 9.435, 10593.752, 169.643, 52774.902 24/04/19,17:18:31,02,08,1, 11.9,1,1, 9.435, 10593.774, 169.663, 52774.998 24/04/19,17:18:31,03,08,1, 11.9,1,1, 9.435, 10593.796, 169.627, 52775.049 24/04/19,17:18:31,04,08,1, 11.9,1,1, 9.435, 10593.779, 169.645, 52775.043 24/04/19,17:18:31,05,08,1, 11.9,1,1, 9.435, 10593.795, 169.671, 52774.920 24/04/19,17:18:31,06,08,1, 11.9,1,1, 9.435, 10593.765, 169.691, 52775.168 24/04/19,17:18:31,07,08,1, 11.9,1,1, 9.435, 10593.799, 169.699, 52774.997 24/04/19,17:18:31,08,08,1, 11.9,1,1, 9.435, 10593.816, 169.707, 52774.952 24/04/19,17:18:31,09,08,1, 11.9,1,1, 9.435, 10593.813, 169.721, 52775.056 24/04/19,17:18:31,10,08,1, 11.9,1,1, 9.435, 10593.788, 169.734, 52775.034 24/04/19,17:18:31,11,08,1, 11.9,1,1, 9.435, 10593.792, 169.734, 52775.099 24/04/19,17:18:31,12,08,1, 11.9,1,1, 9.435, 10593.784, 169.738, 52775.077 24/04/19,17:18:31,13,08,1, 11.9,1,1, 9.435, 10593.803, 169.743, 52775.074 24/04/19,17:18:31,14,08,1, 11.9,1,1, 9.435, 10593.817, 169.768, 52775.036 24/04/19,17:18:31,15,08,1, 11.9,1,1, 9.435, 10593.838, 169.807, 52775.208 24/04/19,17:18:31,16,08,1, 11.9,1,1, 9.435, 10593.785, 169.810, 52775.002 24/04/19,17:18:31,17,08,1, 11.9,1,1, 9.435, 10593.774, 169.843, 52775.205 24/04/19,17:18:31,18,08,1, 11.9,1,1, 9.435, 10593.788, 169.834, 52775.069 24/04/19,17:18:31,19,08,1, 11.9,1,1, 9.435, 10593.795, 169.808, 52775.214 24/04/19,17:18:32,00,07,1, 11.9,1,1, 9.430, 10593.792, 169.808, 52775.214 24/04/19,17:18:32,01,07,1, 11.9,1,1, 9.430, 10593.812, 169.830, 52775.107 24/04/19,17:18:32,02,07,1, 11.9,1,1, 9.430, 10593.807, 169.861, 52775.165 24/04/19,17:18:32,03,07,1, 11.9,1,1, 9.430, 10593.813, 169.881, 52775.235 24/04/19,17:18:32,04,07,1, 11.9,1,1, 9.430, 10593.824, 169.906, 52775.265 24/04/19,17:18:32,05,07,1, 11.9,1,1, 9.430, 10593.837, 169.903, 52775.175 24/04/19,17:18:32,06,07,1, 11.9,1,1, 9.430, 10593.825, 169.906, 52775.161 24/04/19,17:18:32,07,07,1, 11.9,1,1, 9.430, 10593.845, 169.915, 52775.213 24/04/19,17:18:32,08,07,1, 11.9,1,1, 9.430, 10593.831, 169.910, 52775.274 24/04/19,17:18:32,09,07,1, 11.9,1,1, 9.430, 10593.839, 169.928, 52775.217 24/04/19,17:18:32,10,07,1, 11.9,1,1, 9.430, 10593.812, 169.951, 52775.240 24/04/19,17:18:32,11,07,1, 11.9,1,1, 9.430, 10593.846, 169.946, 52775.220 24/04/19,17:18:32,12,07,1, 11.9,1,1, 9.430, 10593.833, 169.952, 52775.270 24/04/19,17:18:32,13,07,1, 11.9,1,1, 9.430, 10593.832, 169.986, 52775.288 24/04/19,17:18:32,14,07,1, 11.9,1,1, 9.430, 10593.833, 169.998, 52775.337 24/04/19,17:18:32,15,07,1, 11.9,1,1, 9.430, 10593.838, 170.005, 52775.358 24/04/19,17:18:32,16,07,1, 11.9,1,1, 9.430, 10593.862, 169.977, 52775.300 24/04/19,17:18:32,17,07,1, 11.9,1,1, 9.430, 10593.850, 169.993, 52775.368 24/04/19,17:18:32,18,07,1, 11.9,1,1, 9.430, 10593.855, 170.008, 52775.314 24/04/19,17:18:32,19,07,1, 11.9,1,1, 9.430, 10593.833, 170.081, 52775.387 24/04/19,17:18:33,00,07,1, 11.9,1,1, 9.430, 10593.826, 170.081, 52775.387 24/04/19,17:18:33,01,07,1, 11.9,1,1, 9.430, 10593.870, 170.091, 52775.368 24/04/19,17:18:33,02,07,1, 11.9,1,1, 9.430, 10593.854, 170.108, 52775.423 24/04/19,17:18:33,03,07,1, 11.9,1,1, 9.430, 10593.866, 170.085, 52775.394 24/04/19,17:18:33,04,07,1, 11.9,1,1, 9.430, 10593.846, 170.079, 52775.379 24/04/19,17:18:33,05,07,1, 11.9,1,1, 9.430, 10593.865, 170.108, 52775.364 24/04/19,17:18:33,06,07,1, 11.9,1,1, 9.430, 10593.870, 170.089, 52775.440 24/04/19,17:18:33,07,07,1, 11.9,1,1, 9.430, 10593.865, 170.144, 52775.409 24/04/19,17:18:33,08,07,1, 11.9,1,1, 9.430, 10593.867, 170.165, 52775.489 24/04/19,17:18:33,09,07,1, 11.9,1,1, 9.430, 10593.846, 170.165, 52775.468 24/04/19,17:18:33,10,07,1, 11.9,1,1, 9.430, 10593.866, 170.153, 52775.440 24/04/19,17:18:33,11,07,1, 11.9,1,1, 9.430, 10593.894, 170.158, 52775.488 24/04/19,17:18:33,12,07,1, 11.9,1,1, 9.430, 10593.873, 170.152, 52775.483 24/04/19,17:18:33,13,07,1, 11.9,1,1, 9.430, 10593.878, 170.180, 52775.468 24/04/19,17:18:33,14,07,1, 11.9,1,1, 9.430, 10593.859, 170.194, 52775.490 24/04/19,17:18:33,15,07,1, 11.9,1,1, 9.430, 10593.886, 170.201, 52775.542 24/04/19,17:18:33,16,07,1, 11.9,1,1, 9.430, 10593.894, 170.225, 52775.506 24/04/19,17:18:33,17,07,1, 11.9,1,1, 9.430, 10593.896, 170.252, 52775.546 24/04/19,17:18:33,18,07,1, 11.9,1,1, 9.430, 10593.900, 170.241, 52775.546 24/04/19,17:18:33,19,07,1, 11.9,1,1, 9.430, 10593.922, 170.250, 52775.541 24/04/19,17:18:34,00,07,1, 11.9,1,1, 9.430, 10593.917, 170.250, 52775.541 24/04/19,17:18:34,01,07,1, 11.9,1,1, 9.430, 10593.894, 170.246, 52775.569 24/04/19,17:18:34,02,07,1, 11.9,1,1, 9.430, 10593.893, 170.276, 52775.580 24/04/19,17:18:34,03,07,1, 11.9,1,1, 9.430, 10593.897, 170.293, 52775.602 24/04/19,17:18:34,04,07,1, 11.9,1,1, 9.430, 10593.909, 170.309, 52775.600 24/04/19,17:18:34,05,07,1, 11.9,1,1, 9.430, 10593.910, 170.331, 52775.594 24/04/19,17:18:34,06,07,1, 11.9,1,1, 9.430, 10593.918, 170.324, 52775.613 24/04/19,17:18:34,07,07,1, 11.9,1,1, 9.430, 10593.941, 170.319, 52775.592 24/04/19,17:18:34,08,07,1, 11.9,1,1, 9.430, 10593.933, 170.354, 52775.634 24/04/19,17:18:34,09,07,1, 11.9,1,1, 9.430, 10593.939, 170.335, 52775.627 24/04/19,17:18:34,10,07,1, 11.9,1,1, 9.430, 10593.923, 170.355, 52775.664 24/04/19,17:18:34,11,07,1, 11.9,1,1, 9.430, 10593.934, 170.403, 52775.642 24/04/19,17:18:34,12,07,1, 11.9,1,1, 9.430, 10593.951, 170.415, 52775.696 24/04/19,17:18:34,13,07,1, 11.9,1,1, 9.430, 10593.964, 170.397, 52775.669 24/04/19,17:18:34,14,07,1, 11.9,1,1, 9.430, 10593.940, 170.405, 52775.696 24/04/19,17:18:34,15,07,1, 11.9,1,1, 9.430, 10593.962, 170.417, 52775.714 24/04/19,17:18:34,16,07,1, 11.9,1,1, 9.430, 10593.960, 170.393, 52775.696 24/04/19,17:18:34,17,07,1, 11.9,1,1, 9.430, 10593.961, 170.424, 52775.701 24/04/19,17:18:34,18,07,1, 11.9,1,1, 9.430, 10593.965, 170.439, 52775.725 24/04/19,17:18:34,19,07,1, 11.9,1,1, 9.430, 10593.967, 170.454, 52775.725 24/04/19,17:18:35,00,06,1, 11.9,1,1, 9.433, 10593.959, 170.454, 52775.725 24/04/19,17:18:35,01,06,1, 11.9,1,1, 9.433, 10593.980, 170.475, 52775.717 24/04/19,17:18:35,02,06,1, 11.9,1,1, 9.433, 10593.989, 170.478, 52775.780 24/04/19,17:18:35,03,06,1, 11.9,1,1, 9.433, 10593.981, 170.468, 52775.765 24/04/19,17:18:35,04,06,1, 11.9,1,1, 9.433, 10593.961, 170.461, 52775.763 24/04/19,17:18:35,05,06,1, 11.9,1,1, 9.433, 10593.984, 170.508, 52775.770 24/04/19,17:18:35,06,06,1, 11.9,1,1, 9.433, 10593.976, 170.512, 52775.802 24/04/19,17:18:35,07,06,1, 11.9,1,1, 9.433, 10593.977, 170.555, 52775.799 24/04/19,17:18:35,08,06,1, 11.9,1,1, 9.433, 10594.012, 170.566, 52775.867 24/04/19,17:18:35,09,06,1, 11.9,1,1, 9.433, 10594.029, 170.575, 52775.852 24/04/19,17:18:35,10,06,1, 11.9,1,1, 9.433, 10593.992, 170.544, 52775.825 24/04/19,17:18:35,11,06,1, 11.9,1,1, 9.433, 10594.026, 170.567, 52775.850 24/04/19,17:18:35,12,06,1, 11.9,1,1, 9.433, 10594.006, 170.573, 52775.868 24/04/19,17:18:35,13,06,1, 11.9,1,1, 9.433, 10594.009, 170.594, 52775.848 24/04/19,17:18:35,14,06,1, 11.9,1,1, 9.433, 10594.012, 170.606, 52775.857 24/04/19,17:18:35,15,06,1, 11.9,1,1, 9.433, 10594.027, 170.662, 52775.905 24/04/19,17:18:35,16,06,1, 11.9,1,1, 9.433, 10594.041, 170.630, 52775.918 24/04/19,17:18:35,17,06,1, 11.9,1,1, 9.433, 10594.057, 170.655, 52775.942 24/04/19,17:18:35,18,06,1, 11.9,1,1, 9.433, 10594.031, 170.643, 52775.896 24/04/19,17:18:35,19,06,1, 11.9,1,1, 9.433, 10594.044, 170.663, 52775.830 24/04/19,17:18:36,00,06,1, 11.9,1,1, 9.428, 10594.043, 170.663, 52775.830 24/04/19,17:18:36,01,06,1, 11.9,1,1, 9.428, 10594.021, 170.704, 52775.953 24/04/19,17:18:36,02,06,1, 11.9,1,1, 9.428, 10594.039, 170.711, 52775.970 24/04/19,17:18:36,03,06,1, 11.9,1,1, 9.428, 10594.049, 170.747, 52775.973 24/04/19,17:18:36,04,06,1, 11.9,1,1, 9.428, 10594.065, 170.733, 52775.951 24/04/19,17:18:36,05,06,1, 11.9,1,1, 9.428, 10594.048, 170.736, 52775.991 24/04/19,17:18:36,06,06,1, 11.9,1,1, 9.428, 10594.055, 170.745, 52775.981 24/04/19,17:18:36,07,06,1, 11.9,1,1, 9.428, 10594.068, 170.754, 52776.023 24/04/19,17:18:36,08,06,1, 11.9,1,1, 9.428, 10594.086, 170.751, 52776.029 24/04/19,17:18:36,09,06,1, 11.9,1,1, 9.428, 10594.044, 170.789, 52775.981 24/04/19,17:18:36,10,06,1, 11.9,1,1, 9.428, 10594.057, 170.779, 52776.008 24/04/19,17:18:36,11,06,1, 11.9,1,1, 9.428, 10594.080, 170.802, 52776.067 24/04/19,17:18:36,12,06,1, 11.9,1,1, 9.428, 10594.049, 170.837, 52776.079 24/04/19,17:18:36,13,06,1, 11.9,1,1, 9.428, 10594.079, 170.809, 52776.082 24/04/19,17:18:36,14,06,1, 11.9,1,1, 9.428, 10594.096, 170.814, 52776.086 24/04/19,17:18:36,15,06,1, 11.9,1,1, 9.428, 10594.084, 170.814, 52776.079 24/04/19,17:18:36,16,06,1, 11.9,1,1, 9.428, 10594.063, 170.840, 52776.092 24/04/19,17:18:36,17,06,1, 11.9,1,1, 9.428, 10594.116, 170.866, 52776.099 24/04/19,17:18:36,18,06,1, 11.9,1,1, 9.428, 10594.050, 170.883, 52776.081 24/04/19,17:18:36,19,06,1, 11.9,1,1, 9.428, 10594.085, 170.914, 52776.134 24/04/19,17:18:37,00,07,1, 11.9,1,1, 9.432, 10594.084, 170.914, 52776.134 24/04/19,17:18:37,01,07,1, 11.9,1,1, 9.432, 10594.100, 170.901, 52776.150 24/04/19,17:18:37,02,07,1, 11.9,1,1, 9.432, 10594.103, 170.926, 52776.165 24/04/19,17:18:37,03,07,1, 11.9,1,1, 9.432, 10594.067, 170.923, 52776.187 24/04/19,17:18:37,04,07,1, 11.9,1,1, 9.432, 10594.109, 170.914, 52776.118 24/04/19,17:18:37,05,07,1, 11.9,1,1, 9.432, 10594.093, 170.947, 52776.158 24/04/19,17:18:37,06,07,1, 11.9,1,1, 9.432, 10594.107, 170.970, 52776.250 24/04/19,17:18:37,07,07,1, 11.9,1,1, 9.432, 10594.096, 170.974, 52776.249 24/04/19,17:18:37,08,07,1, 11.9,1,1, 9.432, 10594.119, 171.011, 52776.257 24/04/19,17:18:37,09,07,1, 11.9,1,1, 9.432, 10594.107, 171.013, 52776.242 24/04/19,17:18:37,10,07,1, 11.9,1,1, 9.432, 10594.103, 171.000, 52776.265 24/04/19,17:18:37,11,07,1, 11.9,1,1, 9.432, 10594.122, 171.051, 52776.278 24/04/19,17:18:37,12,07,1, 11.9,1,1, 9.432, 10594.106, 171.028, 52776.259 24/04/19,17:18:37,13,07,1, 11.9,1,1, 9.432, 10594.114, 171.046, 52776.262 24/04/19,17:18:37,14,07,1, 11.9,1,1, 9.432, 10594.109, 171.079, 52776.275 24/04/19,17:18:37,15,07,1, 11.9,1,1, 9.432, 10594.107, 171.089, 52776.290 24/04/19,17:18:37,16,07,1, 11.9,1,1, 9.432, 10594.123, 171.103, 52776.279 24/04/19,17:18:37,17,07,1, 11.9,1,1, 9.432, 10594.118, 171.104, 52776.315 24/04/19,17:18:37,18,07,1, 11.9,1,1, 9.432, 10594.132, 171.106, 52776.316 24/04/19,17:18:37,19,07,1, 11.9,1,1, 9.432, 10594.143, 171.112, 52776.368 24/04/19,17:18:38,00,07,1, 11.9,1,1, 9.429, 10594.143, 171.112, 52776.368 24/04/19,17:18:38,01,07,1, 11.9,1,1, 9.429, 10594.121, 171.112, 52776.268 24/04/19,17:18:38,02,07,1, 11.9,1,1, 9.429, 10594.128, 171.146, 52776.378 24/04/19,17:18:38,03,07,1, 11.9,1,1, 9.429, 10594.121, 171.142, 52776.353 24/04/19,17:18:38,04,07,1, 11.9,1,1, 9.429, 10594.119, 171.192, 52776.387 24/04/19,17:18:38,05,07,1, 11.9,1,1, 9.429, 10594.154, 171.185, 52776.434 24/04/19,17:18:38,06,07,1, 11.9,1,1, 9.429, 10594.124, 171.173, 52776.371 24/04/19,17:18:38,07,07,1, 11.9,1,1, 9.429, 10594.150, 171.145, 52776.406 24/04/19,17:18:38,08,07,1, 11.9,1,1, 9.429, 10594.128, 171.191, 52776.451 24/04/19,17:18:38,09,07,1, 11.9,1,1, 9.429, 10594.149, 171.187, 52776.437 24/04/19,17:18:38,10,07,1, 11.9,1,1, 9.429, 10594.150, 171.202, 52776.432 24/04/19,17:18:38,11,07,1, 11.9,1,1, 9.429, 10594.164, 171.232, 52776.413 24/04/19,17:18:38,12,07,1, 11.9,1,1, 9.429, 10594.164, 171.240, 52776.497 24/04/19,17:18:38,13,07,1, 11.9,1,1, 9.429, 10594.134, 171.277, 52776.538 24/04/19,17:18:38,14,07,1, 11.9,1,1, 9.429, 10594.180, 171.251, 52776.443 24/04/19,17:18:38,15,07,1, 11.9,1,1, 9.429, 10594.162, 171.264, 52776.508 24/04/19,17:18:38,16,07,1, 11.9,1,1, 9.429, 10594.151, 171.281, 52776.453 24/04/19,17:18:38,17,07,1, 11.9,1,1, 9.429, 10594.161, 171.300, 52776.522 24/04/19,17:18:38,18,07,1, 11.9,1,1, 9.429, 10594.145, 171.318, 52776.545 24/04/19,17:18:38,19,07,1, 11.9,1,1, 9.429, 10594.171, 171.341, 52776.485 24/04/19,17:18:39,00,09,1, 12.0,1,1, 9.426, 10594.168, 171.341, 52776.485 24/04/19,17:18:39,01,09,1, 12.0,1,1, 9.426, 10594.148, 171.362, 52776.526 24/04/19,17:18:39,02,09,1, 12.0,1,1, 9.426, 10594.170, 171.376, 52776.621 24/04/19,17:18:39,03,09,1, 12.0,1,1, 9.426, 10594.158, 171.377, 52776.566 24/04/19,17:18:39,04,09,1, 12.0,1,1, 9.426, 10594.156, 171.370, 52776.571 24/04/19,17:18:39,05,09,1, 12.0,1,1, 9.426, 10594.142, 171.378, 52776.570 24/04/19,17:18:39,06,09,1, 12.0,1,1, 9.426, 10594.171, 171.412, 52776.551 24/04/19,17:18:39,07,09,1, 12.0,1,1, 9.426, 10594.165, 171.426, 52776.642 24/04/19,17:18:39,08,09,1, 12.0,1,1, 9.426, 10594.190, 171.440, 52776.572 24/04/19,17:18:39,09,09,1, 12.0,1,1, 9.426, 10594.176, 171.477, 52776.617 24/04/19,17:18:39,10,09,1, 12.0,1,1, 9.426, 10594.187, 171.462, 52776.647 24/04/19,17:18:39,11,09,1, 12.0,1,1, 9.426, 10594.185, 171.447, 52776.605 24/04/19,17:18:39,12,09,1, 12.0,1,1, 9.426, 10594.195, 171.487, 52776.722 24/04/19,17:18:39,13,09,1, 12.0,1,1, 9.426, 10594.182, 171.472, 52776.648 24/04/19,17:18:39,14,09,1, 12.0,1,1, 9.426, 10594.169, 171.490, 52776.682 24/04/19,17:18:39,15,09,1, 12.0,1,1, 9.426, 10594.190, 171.504, 52776.694 24/04/19,17:18:39,16,09,1, 12.0,1,1, 9.426, 10594.197, 171.526, 52776.721 24/04/19,17:18:39,17,09,1, 12.0,1,1, 9.426, 10594.226, 171.544, 52776.724 24/04/19,17:18:39,18,09,1, 12.0,1,1, 9.426, 10594.217, 171.542, 52776.746 24/04/19,17:18:39,19,09,1, 12.0,1,1, 9.426, 10594.219, 171.516, 52776.750 24/04/19,17:18:40,00,06,1, 11.9,1,1, 9.429, 10594.218, 171.516, 52776.750 24/04/19,17:18:40,01,06,1, 11.9,1,1, 9.429, 10594.239, 171.546, 52776.765 24/04/19,17:18:40,02,06,1, 11.9,1,1, 9.429, 10594.232, 171.549, 52776.676 24/04/19,17:18:40,03,06,1, 11.9,1,1, 9.429, 10594.246, 171.579, 52776.744 24/04/19,17:18:40,04,06,1, 11.9,1,1, 9.429, 10594.224, 171.604, 52776.791 24/04/19,17:18:40,05,06,1, 11.9,1,1, 9.429, 10594.229, 171.616, 52776.824 24/04/19,17:18:40,06,06,1, 11.9,1,1, 9.429, 10594.243, 171.640, 52776.836 24/04/19,17:18:40,07,06,1, 11.9,1,1, 9.429, 10594.269, 171.614, 52776.771 24/04/19,17:18:40,08,06,1, 11.9,1,1, 9.429, 10594.244, 171.620, 52776.839 24/04/19,17:18:40,09,06,1, 11.9,1,1, 9.429, 10594.242, 171.628, 52776.831 24/04/19,17:18:40,10,06,1, 11.9,1,1, 9.429, 10594.265, 171.637, 52776.764 24/04/19,17:18:40,11,06,1, 11.9,1,1, 9.429, 10594.244, 171.702, 52776.824 24/04/19,17:18:40,12,06,1, 11.9,1,1, 9.429, 10594.252, 171.686, 52776.881 24/04/19,17:18:40,13,06,1, 11.9,1,1, 9.429, 10594.267, 171.721, 52776.851 24/04/19,17:18:40,14,06,1, 11.9,1,1, 9.429, 10594.298, 171.729, 52776.915 24/04/19,17:18:40,15,06,1, 11.9,1,1, 9.429, 10594.280, 171.715, 52776.858 24/04/19,17:18:40,16,06,1, 11.9,1,1, 9.429, 10594.290, 171.737, 52776.897 24/04/19,17:18:40,17,06,1, 11.9,1,1, 9.429, 10594.290, 171.761, 52776.889 24/04/19,17:18:40,18,06,1, 11.9,1,1, 9.429, 10594.298, 171.717, 52776.817 24/04/19,17:18:40,19,06,1, 11.9,1,1, 9.429, 10594.281, 171.772, 52776.913 24/04/19,17:18:41,00,06,1, 11.9,1,1, 9.424, 10594.276, 171.772, 52776.913 24/04/19,17:18:41,01,06,1, 11.9,1,1, 9.424, 10594.305, 171.807, 52776.997 24/04/19,17:18:41,02,06,1, 11.9,1,1, 9.424, 10594.313, 171.815, 52776.992 24/04/19,17:18:41,03,06,1, 11.9,1,1, 9.424, 10594.304, 171.807, 52776.922 24/04/19,17:18:41,04,06,1, 11.9,1,1, 9.424, 10594.313, 171.809, 52776.898 24/04/19,17:18:41,05,06,1, 11.9,1,1, 9.424, 10594.271, 171.847, 52776.992 24/04/19,17:18:41,06,06,1, 11.9,1,1, 9.424, 10594.307, 171.850, 52777.011 24/04/19,17:18:41,07,06,1, 11.9,1,1, 9.424, 10594.302, 171.843, 52776.873 24/04/19,17:18:41,08,06,1, 11.9,1,1, 9.424, 10594.328, 171.876, 52776.944 24/04/19,17:18:41,09,06,1, 11.9,1,1, 9.424, 10594.316, 171.883, 52776.985 24/04/19,17:18:41,10,06,1, 11.9,1,1, 9.424, 10594.327, 171.907, 52777.064 24/04/19,17:18:41,11,06,1, 11.9,1,1, 9.424, 10594.341, 171.910, 52777.045 24/04/19,17:18:41,12,06,1, 11.9,1,1, 9.424, 10594.322, 171.882, 52777.015 24/04/19,17:18:41,13,06,1, 11.9,1,1, 9.424, 10594.370, 171.898, 52776.953 24/04/19,17:18:41,14,06,1, 11.9,1,1, 9.424, 10594.333, 171.907, 52777.042 24/04/19,17:18:41,15,06,1, 11.9,1,1, 9.424, 10594.341, 171.927, 52777.060 24/04/19,17:18:41,16,06,1, 11.9,1,1, 9.424, 10594.347, 171.935, 52777.028 24/04/19,17:18:41,17,06,1, 11.9,1,1, 9.424, 10594.361, 171.973, 52777.094 24/04/19,17:18:41,18,06,1, 11.9,1,1, 9.424, 10594.387, 171.968, 52777.028 24/04/19,17:18:41,19,06,1, 11.9,1,1, 9.424, 10594.383, 171.982, 52777.061 24/04/19,17:18:42,00,06,1, 11.9,1,1, 9.424, 10594.376, 171.982, 52777.061 24/04/19,17:18:42,01,06,1, 11.9,1,1, 9.424, 10594.381, 172.017, 52777.148 24/04/19,17:18:42,02,06,1, 11.9,1,1, 9.424, 10594.385, 172.011, 52777.074 24/04/19,17:18:42,03,06,1, 11.9,1,1, 9.424, 10594.404, 172.019, 52777.090 24/04/19,17:18:42,04,06,1, 11.9,1,1, 9.424, 10594.375, 172.045, 52777.113 24/04/19,17:18:42,05,06,1, 11.9,1,1, 9.424, 10594.373, 172.055, 52777.176 24/04/19,17:18:42,06,06,1, 11.9,1,1, 9.424, 10594.402, 172.097, 52777.182 24/04/19,17:18:42,07,06,1, 11.9,1,1, 9.424, 10594.401, 172.107, 52777.140 24/04/19,17:18:42,08,06,1, 11.9,1,1, 9.424, 10594.436, 172.085, 52777.178 24/04/19,17:18:42,09,06,1, 11.9,1,1, 9.424, 10594.412, 172.083, 52777.120 24/04/19,17:18:42,10,06,1, 11.9,1,1, 9.424, 10594.431, 172.107, 52777.170 24/04/19,17:18:42,11,06,1, 11.9,1,1, 9.424, 10594.407, 172.096, 52777.178 24/04/19,17:18:42,12,06,1, 11.9,1,1, 9.424, 10594.444, 172.136, 52777.179 24/04/19,17:18:42,13,06,1, 11.9,1,1, 9.424, 10594.447, 172.162, 52777.235 24/04/19,17:18:42,14,06,1, 11.9,1,1, 9.424, 10594.441, 172.185, 52777.274 24/04/19,17:18:42,15,06,1, 11.9,1,1, 9.424, 10594.452, 172.177, 52777.264 24/04/19,17:18:42,16,06,1, 11.9,1,1, 9.424, 10594.472, 172.183, 52777.314 24/04/19,17:18:42,17,06,1, 11.9,1,1, 9.424, 10594.450, 172.195, 52777.298 24/04/19,17:18:42,18,06,1, 11.9,1,1, 9.424, 10594.482, 172.187, 52777.244 24/04/19,17:18:42,19,06,1, 11.9,1,1, 9.424, 10594.473, 172.214, 52777.340 24/04/19,17:18:43,00,07,1, 11.9,1,1, 9.425, 10594.468, 172.214, 52777.340 24/04/19,17:18:43,01,07,1, 11.9,1,1, 9.425, 10594.477, 172.235, 52777.223 24/04/19,17:18:43,02,07,1, 11.9,1,1, 9.425, 10594.481, 172.266, 52777.298 24/04/19,17:18:43,03,07,1, 11.9,1,1, 9.425, 10594.496, 172.273, 52777.247 24/04/19,17:18:43,04,07,1, 11.9,1,1, 9.425, 10594.495, 172.285, 52777.285 24/04/19,17:18:43,05,07,1, 11.9,1,1, 9.425, 10594.487, 172.267, 52777.331 24/04/19,17:18:43,06,07,1, 11.9,1,1, 9.425, 10594.506, 172.282, 52777.342 24/04/19,17:18:43,07,07,1, 11.9,1,1, 9.425, 10594.508, 172.301, 52777.304 24/04/19,17:18:43,08,07,1, 11.9,1,1, 9.425, 10594.530, 172.284, 52777.381 24/04/19,17:18:43,09,07,1, 11.9,1,1, 9.425, 10594.535, 172.353, 52777.300 24/04/19,17:18:43,10,07,1, 11.9,1,1, 9.425, 10594.526, 172.368, 52777.308 24/04/19,17:18:43,11,07,1, 11.9,1,1, 9.425, 10594.554, 172.346, 52777.347 24/04/19,17:18:43,12,07,1, 11.9,1,1, 9.425, 10594.535, 172.384, 52777.382 24/04/19,17:18:43,13,07,1, 11.9,1,1, 9.425, 10594.551, 172.373, 52777.442 24/04/19,17:18:43,14,07,1, 11.9,1,1, 9.425, 10594.567, 172.376, 52777.465 24/04/19,17:18:43,15,07,1, 11.9,1,1, 9.425, 10594.577, 172.390, 52777.390 24/04/19,17:18:43,16,07,1, 11.9,1,1, 9.425, 10594.562, 172.384, 52777.435 24/04/19,17:18:43,17,07,1, 11.9,1,1, 9.425, 10594.576, 172.417, 52777.401 24/04/19,17:18:43,18,07,1, 11.9,1,1, 9.425, 10594.565, 172.452, 52777.442 24/04/19,17:18:43,19,07,1, 11.9,1,1, 9.425, 10594.568, 172.474, 52777.489 24/04/19,17:18:44,00,06,1, 11.9,1,1, 9.426, 10594.568, 172.474, 52777.489 24/04/19,17:18:44,01,06,1, 11.9,1,1, 9.426, 10594.602, 172.488, 52777.459 24/04/19,17:18:44,02,06,1, 11.9,1,1, 9.426, 10594.591, 172.468, 52777.469 24/04/19,17:18:44,03,06,1, 11.9,1,1, 9.426, 10594.602, 172.476, 52777.426 24/04/19,17:18:44,04,06,1, 11.9,1,1, 9.426, 10594.605, 172.499, 52777.498 24/04/19,17:18:44,05,06,1, 11.9,1,1, 9.426, 10594.599, 172.525, 52777.474 24/04/19,17:18:44,06,06,1, 11.9,1,1, 9.426, 10594.614, 172.564, 52777.467 24/04/19,17:18:44,07,06,1, 11.9,1,1, 9.426, 10594.630, 172.569, 52777.573 24/04/19,17:18:44,08,06,1, 11.9,1,1, 9.426, 10594.631, 172.563, 52777.561 24/04/19,17:18:44,09,06,1, 11.9,1,1, 9.426, 10594.640, 172.565, 52777.579 24/04/19,17:18:44,10,06,1, 11.9,1,1, 9.426, 10594.610, 172.559, 52777.561 24/04/19,17:18:44,11,06,1, 11.9,1,1, 9.426, 10594.621, 172.562, 52777.488 24/04/19,17:18:44,12,06,1, 11.9,1,1, 9.426, 10594.649, 172.577, 52777.535 24/04/19,17:18:44,13,06,1, 11.9,1,1, 9.426, 10594.626, 172.607, 52777.610 24/04/19,17:18:44,14,06,1, 11.9,1,1, 9.426, 10594.620, 172.632, 52777.582 24/04/19,17:18:44,15,06,1, 11.9,1,1, 9.426, 10594.656, 172.649, 52777.556 24/04/19,17:18:44,16,06,1, 11.9,1,1, 9.426, 10594.657, 172.658, 52777.593 24/04/19,17:18:44,17,06,1, 11.9,1,1, 9.426, 10594.647, 172.656, 52777.559 24/04/19,17:18:44,18,06,1, 11.9,1,1, 9.426, 10594.673, 172.667, 52777.674 24/04/19,17:18:44,19,06,1, 11.9,1,1, 9.426, 10594.673, 172.657, 52777.624 24/04/19,17:18:45,00,06,1, 11.9,1,1, 9.423, 10594.668, 172.657, 52777.624 24/04/19,17:18:45,01,06,1, 11.9,1,1, 9.423, 10594.634, 172.686, 52777.624 24/04/19,17:18:45,02,06,1, 11.9,1,1, 9.423, 10594.675, 172.712, 52777.690 24/04/19,17:18:45,03,06,1, 11.9,1,1, 9.423, 10594.678, 172.734, 52777.699 24/04/19,17:18:45,04,06,1, 11.9,1,1, 9.423, 10594.695, 172.754, 52777.691 24/04/19,17:18:45,05,06,1, 11.9,1,1, 9.423, 10594.695, 172.742, 52777.673 24/04/19,17:18:45,06,06,1, 11.9,1,1, 9.423, 10594.711, 172.749, 52777.689 24/04/19,17:18:45,07,06,1, 11.9,1,1, 9.423, 10594.707, 172.738, 52777.670 24/04/19,17:18:45,08,06,1, 11.9,1,1, 9.423, 10594.706, 172.752, 52777.783 24/04/19,17:18:45,09,06,1, 11.9,1,1, 9.423, 10594.701, 172.774, 52777.666 24/04/19,17:18:45,10,06,1, 11.9,1,1, 9.423, 10594.692, 172.787, 52777.702 24/04/19,17:18:45,11,06,1, 11.9,1,1, 9.423, 10594.716, 172.829, 52777.802 24/04/19,17:18:45,12,06,1, 11.9,1,1, 9.423, 10594.719, 172.835, 52777.709 24/04/19,17:18:45,13,06,1, 11.9,1,1, 9.423, 10594.717, 172.851, 52777.744 24/04/19,17:18:45,14,06,1, 11.9,1,1, 9.423, 10594.741, 172.834, 52777.704 24/04/19,17:18:45,15,06,1, 11.9,1,1, 9.423, 10594.715, 172.832, 52777.729 24/04/19,17:18:45,16,06,1, 11.9,1,1, 9.423, 10594.725, 172.847, 52777.791 24/04/19,17:18:45,17,06,1, 11.9,1,1, 9.423, 10594.726, 172.849, 52777.721 24/04/19,17:18:45,18,06,1, 11.9,1,1, 9.423, 10594.707, 172.872, 52777.754 24/04/19,17:18:45,19,06,1, 11.9,1,1, 9.423, 10594.718, 172.890, 52777.816 24/04/19,17:18:46,00,07,1, 11.9,1,1, 9.422, 10594.710, 172.890, 52777.816 24/04/19,17:18:46,01,07,1, 11.9,1,1, 9.422, 10594.743, 172.940, 52777.821 24/04/19,17:18:46,02,07,1, 11.9,1,1, 9.422, 10594.731, 172.927, 52777.812 24/04/19,17:18:46,03,07,1, 11.9,1,1, 9.422, 10594.749, 172.934, 52777.825 24/04/19,17:18:46,04,07,1, 11.9,1,1, 9.422, 10594.768, 172.912, 52777.817 24/04/19,17:18:46,05,07,1, 11.9,1,1, 9.422, 10594.751, 172.955, 52777.841 24/04/19,17:18:46,06,07,1, 11.9,1,1, 9.422, 10594.775, 172.969, 52777.849 24/04/19,17:18:46,07,07,1, 11.9,1,1, 9.422, 10594.733, 172.980, 52777.838 24/04/19,17:18:46,08,07,1, 11.9,1,1, 9.422, 10594.750, 173.015, 52777.861 24/04/19,17:18:46,09,07,1, 11.9,1,1, 9.422, 10594.790, 173.006, 52777.888 24/04/19,17:18:46,10,07,1, 11.9,1,1, 9.422, 10594.749, 173.012, 52777.919 24/04/19,17:18:46,11,07,1, 11.9,1,1, 9.422, 10594.766, 173.017, 52777.994 24/04/19,17:18:46,12,07,1, 11.9,1,1, 9.422, 10594.757, 173.027, 52777.878 24/04/19,17:18:46,13,07,1, 11.9,1,1, 9.422, 10594.781, 173.032, 52777.876 24/04/19,17:18:46,14,07,1, 11.9,1,1, 9.422, 10594.782, 173.040, 52777.934 24/04/19,17:18:46,15,07,1, 11.9,1,1, 9.422, 10594.778, 173.058, 52777.927 24/04/19,17:18:46,16,07,1, 11.9,1,1, 9.422, 10594.784, 173.087, 52777.977 24/04/19,17:18:46,17,07,1, 11.9,1,1, 9.422, 10594.794, 173.086, 52777.939 24/04/19,17:18:46,18,07,1, 11.9,1,1, 9.422, 10594.799, 173.086, 52777.998 24/04/19,17:18:46,19,07,1, 11.9,1,1, 9.422, 10594.799, 173.117, 52778.063 24/04/19,17:18:47,00,07,1, 11.9,1,1, 9.423, 10594.794, 173.117, 52778.063 24/04/19,17:18:47,01,07,1, 11.9,1,1, 9.423, 10594.809, 173.116, 52777.962 24/04/19,17:18:47,02,07,1, 11.9,1,1, 9.423, 10594.799, 173.120, 52777.995 24/04/19,17:18:47,03,07,1, 11.9,1,1, 9.423, 10594.794, 173.148, 52778.011 24/04/19,17:18:47,04,07,1, 11.9,1,1, 9.423, 10594.835, 173.157, 52778.012 24/04/19,17:18:47,05,07,1, 11.9,1,1, 9.423, 10594.831, 173.169, 52778.089 24/04/19,17:18:47,06,07,1, 11.9,1,1, 9.423, 10594.816, 173.193, 52778.112 24/04/19,17:18:47,07,07,1, 11.9,1,1, 9.423, 10594.834, 173.160, 52778.111 24/04/19,17:18:47,08,07,1, 11.9,1,1, 9.423, 10594.826, 173.166, 52778.020 24/04/19,17:18:47,09,07,1, 11.9,1,1, 9.423, 10594.842, 173.170, 52778.032 24/04/19,17:18:47,10,07,1, 11.9,1,1, 9.423, 10594.835, 173.204, 52778.061 24/04/19,17:18:47,11,07,1, 11.9,1,1, 9.423, 10594.837, 173.226, 52778.041 24/04/19,17:18:47,12,07,1, 11.9,1,1, 9.423, 10594.805, 173.251, 52778.146 24/04/19,17:18:47,13,07,1, 11.9,1,1, 9.423, 10594.835, 173.240, 52778.185 24/04/19,17:18:47,14,07,1, 11.9,1,1, 9.423, 10594.838, 173.261, 52778.108 24/04/19,17:18:47,15,07,1, 11.9,1,1, 9.423, 10594.864, 173.270, 52778.146 24/04/19,17:18:47,16,07,1, 11.9,1,1, 9.423, 10594.850, 173.261, 52778.196 24/04/19,17:18:47,17,07,1, 11.9,1,1, 9.423, 10594.857, 173.252, 52778.143 24/04/19,17:18:47,18,07,1, 11.9,1,1, 9.423, 10594.910, 173.293, 52778.321 24/04/19,17:18:47,19,07,1, 11.9,1,1, 9.423, 10594.844, 173.305, 52778.110 24/04/19,17:18:48,00,07,1, 11.9,1,1, 9.424, 10594.844, 173.305, 52778.110 24/04/19,17:18:48,01,07,1, 11.9,1,1, 9.424, 10594.862, 173.342, 52778.247 24/04/19,17:18:48,02,07,1, 11.9,1,1, 9.424, 10594.862, 173.365, 52778.220 24/04/19,17:18:48,03,07,1, 11.9,1,1, 9.424, 10594.901, 173.346, 52778.211 24/04/19,17:18:48,04,07,1, 11.9,1,1, 9.424, 10594.881, 173.343, 52778.216 24/04/19,17:18:48,05,07,1, 11.9,1,1, 9.424, 10594.857, 173.342, 52778.214 24/04/19,17:18:48,06,07,1, 11.9,1,1, 9.424, 10594.883, 173.379, 52778.199 24/04/19,17:18:48,07,07,1, 11.9,1,1, 9.424, 10594.871, 173.420, 52778.261 24/04/19,17:18:48,08,07,1, 11.9,1,1, 9.424, 10594.873, 173.433, 52778.292 24/04/19,17:18:48,09,07,1, 11.9,1,1, 9.424, 10594.890, 173.427, 52778.317 24/04/19,17:18:48,10,07,1, 11.9,1,1, 9.424, 10594.882, 173.426, 52778.308 24/04/19,17:18:48,11,07,1, 11.9,1,1, 9.424, 10594.870, 173.436, 52778.277 24/04/19,17:18:48,12,07,1, 11.9,1,1, 9.424, 10594.885, 173.453, 52778.295 24/04/19,17:18:48,13,07,1, 11.9,1,1, 9.424, 10594.886, 173.460, 52778.296 24/04/19,17:18:48,14,07,1, 11.9,1,1, 9.424, 10594.873, 173.464, 52778.243 24/04/19,17:18:48,15,07,1, 11.9,1,1, 9.424, 10594.880, 173.497, 52778.356 24/04/19,17:18:48,16,07,1, 11.9,1,1, 9.424, 10594.873, 173.497, 52778.328 24/04/19,17:18:48,17,07,1, 11.9,1,1, 9.424, 10594.892, 173.519, 52778.271 24/04/19,17:18:48,18,07,1, 11.9,1,1, 9.424, 10594.878, 173.516, 52778.376 24/04/19,17:18:48,19,07,1, 11.9,1,1, 9.424, 10594.891, 173.510, 52778.130 24/04/19,17:18:49,00,06,1, 11.9,1,1, 9.420, 10594.885, 173.510, 52778.130 24/04/19,17:18:49,01,06,1, 11.9,1,1, 9.420, 10594.869, 173.514, 52778.380 24/04/19,17:18:49,02,06,1, 11.9,1,1, 9.420, 10594.860, 173.570, 52778.459 24/04/19,17:18:49,03,06,1, 11.9,1,1, 9.420, 10594.854, 173.550, 52778.426 24/04/19,17:18:49,04,06,1, 11.9,1,1, 9.420, 10594.867, 173.565, 52778.395 24/04/19,17:18:49,05,06,1, 11.9,1,1, 9.420, 10594.857, 173.587, 52778.418 24/04/19,17:18:49,06,06,1, 11.9,1,1, 9.420, 10594.889, 173.605, 52778.468 24/04/19,17:18:49,07,06,1, 11.9,1,1, 9.420, 10594.882, 173.614, 52778.443 24/04/19,17:18:49,08,06,1, 11.9,1,1, 9.420, 10594.880, 173.594, 52778.422 24/04/19,17:18:49,09,06,1, 11.9,1,1, 9.420, 10594.892, 173.599, 52778.437 24/04/19,17:18:49,10,06,1, 11.9,1,1, 9.420, 10594.913, 173.601, 52778.460 24/04/19,17:18:49,11,06,1, 11.9,1,1, 9.420, 10594.891, 173.639, 52778.440 24/04/19,17:18:49,12,06,1, 11.9,1,1, 9.420, 10594.920, 173.668, 52778.464 24/04/19,17:18:49,13,06,1, 11.9,1,1, 9.420, 10594.903, 173.682, 52778.514 24/04/19,17:18:49,14,06,1, 11.9,1,1, 9.420, 10594.917, 173.675, 52778.507 24/04/19,17:18:49,15,06,1, 11.9,1,1, 9.420, 10594.929, 173.663, 52778.518 24/04/19,17:18:49,16,06,1, 11.9,1,1, 9.420, 10594.925, 173.660, 52778.484 24/04/19,17:18:49,17,06,1, 11.9,1,1, 9.420, 10594.933, 173.674, 52778.455 24/04/19,17:18:49,18,06,1, 11.9,1,1, 9.420, 10594.950, 173.702, 52778.550 24/04/19,17:18:49,19,06,1, 11.9,1,1, 9.420, 10594.899, 173.742, 52778.651 24/04/19,17:18:50,00,08,1, 11.9,1,1, 9.420, 10594.894, 173.742, 52778.651 24/04/19,17:18:50,01,08,1, 11.9,1,1, 9.420, 10594.908, 173.762, 52778.583 24/04/19,17:18:50,02,08,1, 11.9,1,1, 9.420, 10594.933, 173.755, 52778.535 24/04/19,17:18:50,03,08,1, 11.9,1,1, 9.420, 10594.933, 173.722, 52778.558 24/04/19,17:18:50,04,08,1, 11.9,1,1, 9.420, 10594.935, 173.729, 52778.529 24/04/19,17:18:50,05,08,1, 11.9,1,1, 9.420, 10594.926, 173.766, 52778.538 24/04/19,17:18:50,06,08,1, 11.9,1,1, 9.420, 10594.920, 173.804, 52778.568 24/04/19,17:18:50,07,08,1, 11.9,1,1, 9.420, 10594.938, 173.799, 52778.587 24/04/19,17:18:50,08,08,1, 11.9,1,1, 9.420, 10594.967, 173.797, 52778.444 24/04/19,17:18:50,09,08,1, 11.9,1,1, 9.420, 10594.917, 173.827, 52778.490 24/04/19,17:18:50,10,08,1, 11.9,1,1, 9.420, 10594.972, 173.828, 52778.644 24/04/19,17:18:50,11,08,1, 11.9,1,1, 9.420, 10594.960, 173.834, 52778.639 24/04/19,17:18:50,12,08,1, 11.9,1,1, 9.420, 10594.962, 173.853, 52778.615 24/04/19,17:18:50,13,08,1, 11.9,1,1, 9.420, 10594.955, 173.847, 52778.649 24/04/19,17:18:50,14,08,1, 11.9,1,1, 9.420, 10594.948, 173.876, 52778.665 24/04/19,17:18:50,15,08,1, 11.9,1,1, 9.420, 10594.973, 173.895, 52778.689 24/04/19,17:18:50,16,08,1, 11.9,1,1, 9.420, 10594.978, 173.920, 52778.723 24/04/19,17:18:50,17,08,1, 11.9,1,1, 9.420, 10594.992, 173.906, 52778.676 24/04/19,17:18:50,18,08,1, 11.9,1,1, 9.420, 10594.977, 173.900, 52778.659 24/04/19,17:18:50,19,08,1, 11.9,1,1, 9.420, 10594.969, 173.904, 52778.668 24/04/19,17:18:51,00,08,1, 11.9,1,1, 9.420, 10594.960, 173.904, 52778.668 24/04/19,17:18:51,01,08,1, 11.9,1,1, 9.420, 10594.976, 173.957, 52778.651 24/04/19,17:18:51,02,08,1, 11.9,1,1, 9.420, 10594.967, 173.969, 52778.739 24/04/19,17:18:51,03,08,1, 11.9,1,1, 9.420, 10595.000, 173.981, 52778.665 24/04/19,17:18:51,04,08,1, 11.9,1,1, 9.420, 10594.998, 173.980, 52778.724 24/04/19,17:18:51,05,08,1, 11.9,1,1, 9.420, 10594.994, 173.971, 52778.737 24/04/19,17:18:51,06,08,1, 11.9,1,1, 9.420, 10595.010, 173.991, 52778.787 24/04/19,17:18:51,07,08,1, 11.9,1,1, 9.420, 10595.015, 174.003, 52778.784 24/04/19,17:18:51,08,08,1, 11.9,1,1, 9.420, 10595.007, 173.997, 52778.785 24/04/19,17:18:51,09,08,1, 11.9,1,1, 9.420, 10595.005, 174.028, 52778.740 24/04/19,17:18:51,10,08,1, 11.9,1,1, 9.420, 10594.995, 174.047, 52778.872 24/04/19,17:18:51,11,08,1, 11.9,1,1, 9.420, 10595.016, 174.074, 52778.844 24/04/19,17:18:51,12,08,1, 11.9,1,1, 9.420, 10595.016, 174.056, 52778.802 24/04/19,17:18:51,13,08,1, 11.9,1,1, 9.420, 10595.001, 174.059, 52778.852 24/04/19,17:18:51,14,08,1, 11.9,1,1, 9.420, 10595.017, 174.074, 52778.841 24/04/19,17:18:51,15,08,1, 11.9,1,1, 9.420, 10595.012, 174.083, 52778.790 24/04/19,17:18:51,16,08,1, 11.9,1,1, 9.420, 10595.009, 174.084, 52778.839 24/04/19,17:18:51,17,08,1, 11.9,1,1, 9.420, 10595.013, 174.122, 52778.835 24/04/19,17:18:51,18,08,1, 11.9,1,1, 9.420, 10595.022, 174.129, 52778.811 24/04/19,17:18:51,19,08,1, 11.9,1,1, 9.420, 10595.019, 174.133, 52778.867 24/04/19,17:18:52,00,07,1, 11.9,1,1, 9.427, 10595.019, 174.133, 52778.867 24/04/19,17:18:52,01,07,1, 11.9,1,1, 9.427, 10595.046, 174.153, 52778.845 24/04/19,17:18:52,02,07,1, 11.9,1,1, 9.427, 10595.042, 174.140, 52778.894 24/04/19,17:18:52,03,07,1, 11.9,1,1, 9.427, 10595.018, 174.170, 52778.929 24/04/19,17:18:52,04,07,1, 11.9,1,1, 9.427, 10595.048, 174.174, 52778.932 24/04/19,17:18:52,05,07,1, 11.9,1,1, 9.427, 10595.046, 174.211, 52778.916 24/04/19,17:18:52,06,07,1, 11.9,1,1, 9.427, 10595.078, 174.231, 52778.994 24/04/19,17:18:52,07,07,1, 11.9,1,1, 9.427, 10595.072, 174.230, 52778.921 24/04/19,17:18:52,08,07,1, 11.9,1,1, 9.427, 10595.074, 174.233, 52778.901 24/04/19,17:18:52,09,07,1, 11.9,1,1, 9.427, 10595.092, 174.235, 52778.993 24/04/19,17:18:52,10,07,1, 11.9,1,1, 9.427, 10595.105, 174.226, 52778.985 24/04/19,17:18:52,11,07,1, 11.9,1,1, 9.427, 10595.106, 174.249, 52778.963 24/04/19,17:18:52,12,07,1, 11.9,1,1, 9.427, 10595.076, 174.268, 52778.949 24/04/19,17:18:52,13,07,1, 11.9,1,1, 9.427, 10595.091, 174.298, 52779.057 24/04/19,17:18:52,14,07,1, 11.9,1,1, 9.427, 10595.081, 174.306, 52779.046 24/04/19,17:18:52,15,07,1, 11.9,1,1, 9.427, 10595.097, 174.310, 52779.094 24/04/19,17:18:52,16,07,1, 11.9,1,1, 9.427, 10595.122, 174.302, 52779.028 24/04/19,17:18:52,17,07,1, 11.9,1,1, 9.427, 10595.126, 174.316, 52779.006 24/04/19,17:18:52,18,07,1, 11.9,1,1, 9.427, 10595.096, 174.324, 52779.088 24/04/19,17:18:52,19,07,1, 11.9,1,1, 9.427, 10595.116, 174.344, 52779.038 24/04/19,17:18:53,00,07,1, 11.9,1,1, 9.422, 10595.111, 174.344, 52779.038 24/04/19,17:18:53,01,07,1, 11.9,1,1, 9.422, 10595.134, 174.387, 52779.126 24/04/19,17:18:53,02,07,1, 11.9,1,1, 9.422, 10595.134, 174.383, 52779.025 24/04/19,17:18:53,03,07,1, 11.9,1,1, 9.422, 10595.138, 174.389, 52779.048 24/04/19,17:18:53,04,07,1, 11.9,1,1, 9.422, 10595.130, 174.384, 52779.126 24/04/19,17:18:53,05,07,1, 11.9,1,1, 9.422, 10595.135, 174.411, 52779.140 24/04/19,17:18:53,06,07,1, 11.9,1,1, 9.422, 10595.166, 174.408, 52779.056 24/04/19,17:18:53,07,07,1, 11.9,1,1, 9.422, 10595.142, 174.422, 52779.143 24/04/19,17:18:53,08,07,1, 11.9,1,1, 9.422, 10595.156, 174.465, 52779.184 24/04/19,17:18:53,09,07,1, 11.9,1,1, 9.422, 10595.189, 174.463, 52779.125 24/04/19,17:18:53,10,07,1, 11.9,1,1, 9.422, 10595.173, 174.472, 52779.162 24/04/19,17:18:53,11,07,1, 11.9,1,1, 9.422, 10595.158, 174.474, 52779.167 24/04/19,17:18:53,12,07,1, 11.9,1,1, 9.422, 10595.194, 174.472, 52779.215 24/04/19,17:18:53,13,07,1, 11.9,1,1, 9.422, 10595.162, 174.484, 52779.198 24/04/19,17:18:53,14,07,1, 11.9,1,1, 9.422, 10595.170, 174.483, 52779.182 24/04/19,17:18:53,15,07,1, 11.9,1,1, 9.422, 10595.181, 174.521, 52779.168 24/04/19,17:18:53,16,07,1, 11.9,1,1, 9.422, 10595.166, 174.548, 52779.208 24/04/19,17:18:53,17,07,1, 11.9,1,1, 9.422, 10595.190, 174.557, 52779.259 24/04/19,17:18:53,18,07,1, 11.9,1,1, 9.422, 10595.193, 174.545, 52779.240 24/04/19,17:18:53,19,07,1, 11.9,1,1, 9.422, 10595.187, 174.541, 52779.268 24/04/19,17:18:54,00,07,1, 11.8,1,1, 9.424, 10595.186, 174.541, 52779.268 24/04/19,17:18:54,01,07,1, 11.8,1,1, 9.424, 10595.191, 174.564, 52779.199 24/04/19,17:18:54,02,07,1, 11.8,1,1, 9.424, 10595.165, 174.578, 52779.258 24/04/19,17:18:54,03,07,1, 11.8,1,1, 9.424, 10595.203, 174.618, 52779.266 24/04/19,17:18:54,04,07,1, 11.8,1,1, 9.424, 10595.210, 174.641, 52779.306 24/04/19,17:18:54,05,07,1, 11.8,1,1, 9.424, 10595.199, 174.655, 52779.285 24/04/19,17:18:54,06,07,1, 11.8,1,1, 9.424, 10595.214, 174.647, 52779.262 24/04/19,17:18:54,07,07,1, 11.8,1,1, 9.424, 10595.203, 174.630, 52779.259 24/04/19,17:18:54,08,07,1, 11.8,1,1, 9.424, 10595.214, 174.656, 52779.248 24/04/19,17:18:54,09,07,1, 11.8,1,1, 9.424, 10595.200, 174.656, 52779.303 24/04/19,17:18:54,10,07,1, 11.8,1,1, 9.424, 10595.212, 174.677, 52779.333 24/04/19,17:18:54,11,07,1, 11.8,1,1, 9.424, 10595.230, 174.687, 52779.306 24/04/19,17:18:54,12,07,1, 11.8,1,1, 9.424, 10595.245, 174.707, 52779.343 24/04/19,17:18:54,13,07,1, 11.8,1,1, 9.424, 10595.245, 174.735, 52779.366 24/04/19,17:18:54,14,07,1, 11.8,1,1, 9.424, 10595.228, 174.710, 52779.382 24/04/19,17:18:54,15,07,1, 11.8,1,1, 9.424, 10595.247, 174.722, 52779.349 24/04/19,17:18:54,16,07,1, 11.8,1,1, 9.424, 10595.233, 174.700, 52779.353 24/04/19,17:18:54,17,07,1, 11.8,1,1, 9.424, 10595.234, 174.754, 52779.366 24/04/19,17:18:54,18,07,1, 11.8,1,1, 9.424, 10595.243, 174.750, 52779.412 24/04/19,17:18:54,19,07,1, 11.8,1,1, 9.424, 10595.247, 174.776, 52779.413 24/04/19,17:18:55,00,07,1, 11.9,1,1, 9.423, 10595.244, 174.776, 52779.413 24/04/19,17:18:55,01,07,1, 11.9,1,1, 9.423, 10595.253, 174.820, 52779.404 24/04/19,17:18:55,02,07,1, 11.9,1,1, 9.423, 10595.264, 174.812, 52779.392 24/04/19,17:18:55,03,07,1, 11.9,1,1, 9.423, 10595.271, 174.810, 52779.410 24/04/19,17:18:55,04,07,1, 11.9,1,1, 9.423, 10595.263, 174.820, 52779.444 24/04/19,17:18:55,05,07,1, 11.9,1,1, 9.423, 10595.255, 174.859, 52779.422 24/04/19,17:18:55,06,07,1, 11.9,1,1, 9.423, 10595.283, 174.861, 52779.492 24/04/19,17:18:55,07,07,1, 11.9,1,1, 9.423, 10595.281, 174.900, 52779.468 24/04/19,17:18:55,08,07,1, 11.9,1,1, 9.423, 10595.296, 174.907, 52779.474 24/04/19,17:18:55,09,07,1, 11.9,1,1, 9.423, 10595.288, 174.903, 52779.455 24/04/19,17:18:55,10,07,1, 11.9,1,1, 9.423, 10595.296, 174.874, 52779.455 24/04/19,17:18:55,11,07,1, 11.9,1,1, 9.423, 10595.307, 174.896, 52779.487 24/04/19,17:18:55,12,07,1, 11.9,1,1, 9.423, 10595.280, 174.914, 52779.476 24/04/19,17:18:55,13,07,1, 11.9,1,1, 9.423, 10595.304, 174.959, 52779.503 24/04/19,17:18:55,14,07,1, 11.9,1,1, 9.423, 10595.319, 174.966, 52779.505 24/04/19,17:18:55,15,07,1, 11.9,1,1, 9.423, 10595.319, 174.965, 52779.550 24/04/19,17:18:55,16,07,1, 11.9,1,1, 9.423, 10595.315, 174.967, 52779.520 24/04/19,17:18:55,17,07,1, 11.9,1,1, 9.423, 10595.319, 174.954, 52779.556 24/04/19,17:18:55,18,07,1, 11.9,1,1, 9.423, 10595.334, 174.994, 52779.491 24/04/19,17:18:55,19,07,1, 11.9,1,1, 9.423, 10595.321, 174.979, 52779.647 24/04/19,17:18:56,00,07,1, 11.8,1,1, 9.424, 10595.319, 174.979, 52779.647 24/04/19,17:18:56,01,07,1, 11.8,1,1, 9.424, 10595.338, 175.025, 52779.621 24/04/19,17:18:56,02,07,1, 11.8,1,1, 9.424, 10595.362, 175.044, 52779.674 24/04/19,17:18:56,03,07,1, 11.8,1,1, 9.424, 10595.389, 175.028, 52779.586 24/04/19,17:18:56,04,07,1, 11.8,1,1, 9.424, 10595.359, 175.052, 52779.666 24/04/19,17:18:56,05,07,1, 11.8,1,1, 9.424, 10595.396, 175.034, 52779.591 24/04/19,17:18:56,06,07,1, 11.8,1,1, 9.424, 10595.369, 175.041, 52779.652 24/04/19,17:18:56,07,07,1, 11.8,1,1, 9.424, 10595.386, 175.082, 52779.633 24/04/19,17:18:56,08,07,1, 11.8,1,1, 9.424, 10595.371, 175.090, 52779.720 24/04/19,17:18:56,09,07,1, 11.8,1,1, 9.424, 10595.404, 175.123, 52779.753 24/04/19,17:18:56,10,07,1, 11.8,1,1, 9.424, 10595.403, 175.146, 52779.768 24/04/19,17:18:56,11,07,1, 11.8,1,1, 9.424, 10595.407, 175.128, 52779.645 24/04/19,17:18:56,12,07,1, 11.8,1,1, 9.424, 10595.435, 175.136, 52779.650 24/04/19,17:18:56,13,07,1, 11.8,1,1, 9.424, 10595.399, 175.106, 52779.629 24/04/19,17:18:56,14,07,1, 11.8,1,1, 9.424, 10595.405, 175.133, 52779.664 24/04/19,17:18:56,15,07,1, 11.8,1,1, 9.424, 10595.402, 175.167, 52779.736 24/04/19,17:18:56,16,07,1, 11.8,1,1, 9.424, 10595.416, 175.203, 52779.707 24/04/19,17:18:56,17,07,1, 11.8,1,1, 9.424, 10595.409, 175.202, 52779.735 24/04/19,17:18:56,18,07,1, 11.8,1,1, 9.424, 10595.452, 175.211, 52779.737 24/04/19,17:18:56,19,07,1, 11.8,1,1, 9.424, 10595.450, 175.231, 52779.761 24/04/19,17:18:57,00,08,1, 11.9,1,1, 9.423, 10595.444, 175.231, 52779.761 24/04/19,17:18:57,01,08,1, 11.9,1,1, 9.423, 10595.433, 175.253, 52779.736 24/04/19,17:18:57,02,08,1, 11.9,1,1, 9.423, 10595.452, 175.266, 52779.870 24/04/19,17:18:57,03,08,1, 11.9,1,1, 9.423, 10595.450, 175.273, 52779.917 24/04/19,17:18:57,04,08,1, 11.9,1,1, 9.423, 10595.475, 175.298, 52779.923 24/04/19,17:18:57,05,08,1, 11.9,1,1, 9.423, 10595.509, 175.313, 52779.947 24/04/19,17:18:57,06,08,1, 11.9,1,1, 9.423, 10595.481, 175.336, 52779.904 24/04/19,17:18:57,07,08,1, 11.9,1,1, 9.423, 10595.505, 175.322, 52779.927 24/04/19,17:18:57,08,08,1, 11.9,1,1, 9.423, 10595.502, 175.344, 52779.961 24/04/19,17:18:57,09,08,1, 11.9,1,1, 9.423, 10595.501, 175.347, 52779.909 24/04/19,17:18:57,10,08,1, 11.9,1,1, 9.423, 10595.490, 175.382, 52779.942 24/04/19,17:18:57,11,08,1, 11.9,1,1, 9.423, 10595.519, 175.376, 52779.973 24/04/19,17:18:57,12,08,1, 11.9,1,1, 9.423, 10595.534, 175.377, 52779.977 24/04/19,17:18:57,13,08,1, 11.9,1,1, 9.423, 10595.522, 175.392, 52780.015 24/04/19,17:18:57,14,08,1, 11.9,1,1, 9.423, 10595.534, 175.432, 52779.992 24/04/19,17:18:57,15,08,1, 11.9,1,1, 9.423, 10595.537, 175.423, 52780.004 24/04/19,17:18:57,16,08,1, 11.9,1,1, 9.423, 10595.546, 175.421, 52780.095 24/04/19,17:18:57,17,08,1, 11.9,1,1, 9.423, 10595.559, 175.433, 52780.039 24/04/19,17:18:57,18,08,1, 11.9,1,1, 9.423, 10595.565, 175.435, 52780.046 24/04/19,17:18:57,19,08,1, 11.9,1,1, 9.423, 10595.551, 175.486, 52780.072 24/04/19,17:18:58,00,07,1, 11.8,1,1, 9.416, 10595.545, 175.486, 52780.072 24/04/19,17:18:58,01,07,1, 11.8,1,1, 9.416, 10595.563, 175.500, 52780.030 24/04/19,17:18:58,02,07,1, 11.8,1,1, 9.416, 10595.552, 175.516, 52780.074 24/04/19,17:18:58,03,07,1, 11.8,1,1, 9.416, 10595.562, 175.546, 52780.048 24/04/19,17:18:58,04,07,1, 11.8,1,1, 9.416, 10595.556, 175.555, 52780.090 24/04/19,17:18:58,05,07,1, 11.8,1,1, 9.416, 10595.561, 175.542, 52780.103 24/04/19,17:18:58,06,07,1, 11.8,1,1, 9.416, 10595.586, 175.566, 52780.080 24/04/19,17:18:58,07,07,1, 11.8,1,1, 9.416, 10595.592, 175.587, 52780.124 24/04/19,17:18:58,08,07,1, 11.8,1,1, 9.416, 10595.596, 175.599, 52780.119 24/04/19,17:18:58,09,07,1, 11.8,1,1, 9.416, 10595.607, 175.605, 52780.134 24/04/19,17:18:58,10,07,1, 11.8,1,1, 9.416, 10595.592, 175.619, 52780.133 24/04/19,17:18:58,11,07,1, 11.8,1,1, 9.416, 10595.616, 175.623, 52780.114 24/04/19,17:18:58,12,07,1, 11.8,1,1, 9.416, 10595.624, 175.634, 52780.137 24/04/19,17:18:58,13,07,1, 11.8,1,1, 9.416, 10595.641, 175.659, 52780.089 24/04/19,17:18:58,14,07,1, 11.8,1,1, 9.416, 10595.633, 175.656, 52780.186 24/04/19,17:18:58,15,07,1, 11.8,1,1, 9.416, 10595.626, 175.679, 52780.189 24/04/19,17:18:58,16,07,1, 11.8,1,1, 9.416, 10595.648, 175.689, 52780.215 24/04/19,17:18:58,17,07,1, 11.8,1,1, 9.416, 10595.651, 175.695, 52780.209 24/04/19,17:18:58,18,07,1, 11.8,1,1, 9.416, 10595.672, 175.718, 52780.180 24/04/19,17:18:58,19,07,1, 11.8,1,1, 9.416, 10595.669, 175.739, 52780.200 24/04/19,17:18:59,00,05,1, 11.9,1,1, 9.422, 10595.661, 175.739, 52780.200 24/04/19,17:18:59,01,05,1, 11.9,1,1, 9.422, 10595.705, 175.753, 52780.179 24/04/19,17:18:59,02,05,1, 11.9,1,1, 9.422, 10595.677, 175.759, 52780.212 24/04/19,17:18:59,03,05,1, 11.9,1,1, 9.422, 10595.685, 175.784, 52780.219 24/04/19,17:18:59,04,05,1, 11.9,1,1, 9.422, 10595.693, 175.804, 52780.221 24/04/19,17:18:59,05,05,1, 11.9,1,1, 9.422, 10595.700, 175.811, 52780.232 24/04/19,17:18:59,06,05,1, 11.9,1,1, 9.422, 10595.705, 175.806, 52780.237 24/04/19,17:18:59,07,05,1, 11.9,1,1, 9.422, 10595.706, 175.844, 52780.233 24/04/19,17:18:59,08,05,1, 11.9,1,1, 9.422, 10595.730, 175.864, 52780.244 24/04/19,17:18:59,09,05,1, 11.9,1,1, 9.422, 10595.733, 175.862, 52780.282 24/04/19,17:18:59,10,05,1, 11.9,1,1, 9.422, 10595.718, 175.889, 52780.272 24/04/19,17:18:59,11,05,1, 11.9,1,1, 9.422, 10595.737, 175.885, 52780.310 24/04/19,17:18:59,12,05,1, 11.9,1,1, 9.422, 10595.738, 175.903, 52780.274 24/04/19,17:18:59,13,05,1, 11.9,1,1, 9.422, 10595.751, 175.916, 52780.327 24/04/19,17:18:59,14,05,1, 11.9,1,1, 9.422, 10595.760, 175.925, 52780.312 24/04/19,17:18:59,15,05,1, 11.9,1,1, 9.422, 10595.753, 175.930, 52780.341 24/04/19,17:18:59,16,05,1, 11.9,1,1, 9.422, 10595.765, 175.952, 52780.335 24/04/19,17:18:59,17,05,1, 11.9,1,1, 9.422, 10595.760, 175.973, 52780.345 24/04/19,17:18:59,18,05,1, 11.9,1,1, 9.422, 10595.758, 175.967, 52780.331 24/04/19,17:18:59,19,05,1, 11.9,1,1, 9.422, 10595.796, 175.985, 52780.315 24/04/19,17:19:00,00,05,1, 11.9,1,1, 9.417, 10595.795, 175.985, 52780.315 24/04/19,17:19:00,01,05,1, 11.9,1,1, 9.417, 10595.807, 176.026, 52780.372 24/04/19,17:19:00,02,05,1, 11.9,1,1, 9.417, 10595.831, 176.032, 52780.322 24/04/19,17:19:00,03,05,1, 11.9,1,1, 9.417, 10595.784, 176.012, 52780.211 24/04/19,17:19:00,04,05,1, 11.9,1,1, 9.417, 10595.806, 176.019, 52780.333 24/04/19,17:19:00,05,05,1, 11.9,1,1, 9.417, 10595.825, 176.011, 52780.276 24/04/19,17:19:00,06,05,1, 11.9,1,1, 9.417, 10595.827, 176.050, 52780.280 24/04/19,17:19:00,07,05,1, 11.9,1,1, 9.417, 10595.822, 176.077, 52780.290 24/04/19,17:19:00,08,05,1, 11.9,1,1, 9.417, 10595.827, 176.104, 52780.312 24/04/19,17:19:00,09,05,1, 11.9,1,1, 9.417, 10595.819, 176.117, 52780.376 24/04/19,17:19:00,10,05,1, 11.9,1,1, 9.417, 10595.838, 176.111, 52780.323 24/04/19,17:19:00,11,05,1, 11.9,1,1, 9.417, 10595.865, 176.085, 52780.325 24/04/19,17:19:00,12,05,1, 11.9,1,1, 9.417, 10595.848, 176.103, 52780.310 24/04/19,17:19:00,13,05,1, 11.9,1,1, 9.417, 10595.850, 176.143, 52780.344 24/04/19,17:19:00,14,05,1, 11.9,1,1, 9.417, 10595.870, 176.160, 52780.411 24/04/19,17:19:00,15,05,1, 11.9,1,1, 9.417, 10595.883, 176.217, 52780.405 24/04/19,17:19:00,16,05,1, 11.9,1,1, 9.417, 10595.884, 176.215, 52780.426 24/04/19,17:19:00,17,05,1, 11.9,1,1, 9.417, 10595.878, 176.190, 52780.420 24/04/19,17:19:00,18,05,1, 11.9,1,1, 9.417, 10595.913, 176.233, 52780.386 24/04/19,17:19:00,19,05,1, 11.9,1,1, 9.417, 10595.916, 176.196, 52780.387 24/04/19,17:19:01,00,05,1, 11.9,1,1, 9.420, 10595.912, 176.196, 52780.387 24/04/19,17:19:01,01,05,1, 11.9,1,1, 9.420, 10595.932, 176.267, 52780.441 24/04/19,17:19:01,02,05,1, 11.9,1,1, 9.420, 10595.934, 176.291, 52780.472 24/04/19,17:19:01,03,05,1, 11.9,1,1, 9.420, 10595.935, 176.293, 52780.466 24/04/19,17:19:01,04,05,1, 11.9,1,1, 9.420, 10595.944, 176.319, 52780.464 24/04/19,17:19:01,05,05,1, 11.9,1,1, 9.420, 10595.948, 176.327, 52780.458 24/04/19,17:19:01,06,05,1, 11.9,1,1, 9.420, 10595.975, 176.302, 52780.487 24/04/19,17:19:01,07,05,1, 11.9,1,1, 9.420, 10595.936, 176.334, 52780.494 24/04/19,17:19:01,08,05,1, 11.9,1,1, 9.420, 10595.957, 176.347, 52780.507 24/04/19,17:19:01,09,05,1, 11.9,1,1, 9.420, 10595.942, 176.369, 52780.495 24/04/19,17:19:01,10,05,1, 11.9,1,1, 9.420, 10595.961, 176.376, 52780.560 24/04/19,17:19:01,11,05,1, 11.9,1,1, 9.420, 10595.960, 176.396, 52780.549 24/04/19,17:19:01,12,05,1, 11.9,1,1, 9.420, 10595.999, 176.416, 52780.546 24/04/19,17:19:01,13,05,1, 11.9,1,1, 9.420, 10595.983, 176.405, 52780.541 24/04/19,17:19:01,14,05,1, 11.9,1,1, 9.420, 10595.988, 176.388, 52780.531 24/04/19,17:19:01,15,05,1, 11.9,1,1, 9.420, 10596.019, 176.431, 52780.538 24/04/19,17:19:01,16,05,1, 11.9,1,1, 9.420, 10596.019, 176.452, 52780.563 24/04/19,17:19:01,17,05,1, 11.9,1,1, 9.420, 10596.005, 176.451, 52780.535 24/04/19,17:19:01,18,05,1, 11.9,1,1, 9.420, 10596.042, 176.483, 52780.519 24/04/19,17:19:01,19,05,1, 11.9,1,1, 9.420, 10596.057, 176.507, 52780.590 24/04/19,17:19:02,00,05,1, 11.9,1,1, 9.417, 10596.054, 176.507, 52780.590 24/04/19,17:19:02,01,05,1, 11.9,1,1, 9.417, 10596.046, 176.521, 52780.673 24/04/19,17:19:02,02,05,1, 11.9,1,1, 9.417, 10596.044, 176.524, 52780.609 24/04/19,17:19:02,03,05,1, 11.9,1,1, 9.417, 10596.039, 176.541, 52780.668 24/04/19,17:19:02,04,05,1, 11.9,1,1, 9.417, 10596.029, 176.542, 52780.693 24/04/19,17:19:02,05,05,1, 11.9,1,1, 9.417, 10596.057, 176.565, 52780.634 24/04/19,17:19:02,06,05,1, 11.9,1,1, 9.417, 10596.063, 176.600, 52780.668 24/04/19,17:19:02,07,05,1, 11.9,1,1, 9.417, 10596.092, 176.620, 52780.662 24/04/19,17:19:02,08,05,1, 11.9,1,1, 9.417, 10596.117, 176.621, 52780.671 24/04/19,17:19:02,09,05,1, 11.9,1,1, 9.417, 10596.098, 176.586, 52780.698 24/04/19,17:19:02,10,05,1, 11.9,1,1, 9.417, 10596.101, 176.632, 52780.721 24/04/19,17:19:02,11,05,1, 11.9,1,1, 9.417, 10596.093, 176.641, 52780.698 24/04/19,17:19:02,12,05,1, 11.9,1,1, 9.417, 10596.093, 176.673, 52780.716 24/04/19,17:19:02,13,05,1, 11.9,1,1, 9.417, 10596.121, 176.728, 52780.696 24/04/19,17:19:02,14,05,1, 11.9,1,1, 9.417, 10596.154, 176.723, 52780.690 24/04/19,17:19:02,15,05,1, 11.9,1,1, 9.417, 10596.134, 176.732, 52780.775 24/04/19,17:19:02,16,05,1, 11.9,1,1, 9.417, 10596.133, 176.694, 52780.742 24/04/19,17:19:02,17,05,1, 11.9,1,1, 9.417, 10596.145, 176.733, 52780.752 24/04/19,17:19:02,18,05,1, 11.9,1,1, 9.417, 10596.106, 176.741, 52780.735 24/04/19,17:19:02,19,05,1, 11.9,1,1, 9.417, 10596.127, 176.768, 52780.782 24/04/19,17:19:03,00,06,1, 11.9,1,1, 9.419, 10596.120, 176.768, 52780.782 24/04/19,17:19:03,01,06,1, 11.9,1,1, 9.419, 10596.141, 176.824, 52780.785 24/04/19,17:19:03,02,06,1, 11.9,1,1, 9.419, 10596.161, 176.839, 52780.841 24/04/19,17:19:03,03,06,1, 11.9,1,1, 9.419, 10596.158, 176.832, 52780.791 24/04/19,17:19:03,04,06,1, 11.9,1,1, 9.419, 10596.177, 176.813, 52780.731 24/04/19,17:19:03,05,06,1, 11.9,1,1, 9.419, 10596.158, 176.839, 52780.734 24/04/19,17:19:03,06,06,1, 11.9,1,1, 9.419, 10596.185, 176.847, 52780.854 24/04/19,17:19:03,07,06,1, 11.9,1,1, 9.419, 10596.169, 176.867, 52780.784 24/04/19,17:19:03,08,06,1, 11.9,1,1, 9.419, 10596.195, 176.898, 52780.830 24/04/19,17:19:03,09,06,1, 11.9,1,1, 9.419, 10596.191, 176.934, 52780.895 24/04/19,17:19:03,10,06,1, 11.9,1,1, 9.419, 10596.213, 176.913, 52780.892 24/04/19,17:19:03,11,06,1, 11.9,1,1, 9.419, 10596.185, 176.926, 52780.887 24/04/19,17:19:03,12,06,1, 11.9,1,1, 9.419, 10596.213, 176.944, 52780.891 24/04/19,17:19:03,13,06,1, 11.9,1,1, 9.419, 10596.208, 176.929, 52780.892 24/04/19,17:19:03,14,06,1, 11.9,1,1, 9.419, 10596.211, 176.950, 52780.925 24/04/19,17:19:03,15,06,1, 11.9,1,1, 9.419, 10596.229, 176.961, 52780.823 24/04/19,17:19:03,16,06,1, 11.9,1,1, 9.419, 10596.220, 176.968, 52780.848 24/04/19,17:19:03,17,06,1, 11.9,1,1, 9.419, 10596.242, 177.010, 52780.967 24/04/19,17:19:03,18,06,1, 11.9,1,1, 9.419, 10596.224, 176.994, 52780.923 24/04/19,17:19:03,19,06,1, 11.9,1,1, 9.419, 10596.242, 177.001, 52780.894 24/04/19,17:19:04,00,06,1, 11.9,1,1, 9.417, 10596.237, 177.001, 52780.894 24/04/19,17:19:04,01,06,1, 11.9,1,1, 9.417, 10596.254, 177.006, 52780.982 24/04/19,17:19:04,02,06,1, 11.9,1,1, 9.417, 10596.231, 177.045, 52780.925 24/04/19,17:19:04,03,06,1, 11.9,1,1, 9.417, 10596.271, 177.079, 52780.923 24/04/19,17:19:04,04,06,1, 11.9,1,1, 9.417, 10596.262, 177.109, 52780.946 24/04/19,17:19:04,05,06,1, 11.9,1,1, 9.417, 10596.272, 177.116, 52780.986 24/04/19,17:19:04,06,06,1, 11.9,1,1, 9.417, 10596.255, 177.137, 52780.923 24/04/19,17:19:04,07,06,1, 11.9,1,1, 9.417, 10596.281, 177.129, 52781.007 24/04/19,17:19:04,08,06,1, 11.9,1,1, 9.417, 10596.284, 177.112, 52780.940 24/04/19,17:19:04,09,06,1, 11.9,1,1, 9.417, 10596.262, 177.135, 52780.941 24/04/19,17:19:04,10,06,1, 11.9,1,1, 9.417, 10596.264, 177.158, 52781.047 24/04/19,17:19:04,11,06,1, 11.9,1,1, 9.417, 10596.269, 177.173, 52781.040 24/04/19,17:19:04,12,06,1, 11.9,1,1, 9.417, 10596.297, 177.205, 52781.064 24/04/19,17:19:04,13,06,1, 11.9,1,1, 9.417, 10596.284, 177.197, 52781.045 24/04/19,17:19:04,14,06,1, 11.9,1,1, 9.417, 10596.269, 177.236, 52781.074 24/04/19,17:19:04,15,06,1, 11.9,1,1, 9.417, 10596.286, 177.208, 52781.062 24/04/19,17:19:04,16,06,1, 11.9,1,1, 9.417, 10596.273, 177.214, 52781.046 24/04/19,17:19:04,17,06,1, 11.9,1,1, 9.417, 10596.273, 177.218, 52781.016 24/04/19,17:19:04,18,06,1, 11.9,1,1, 9.417, 10596.284, 177.262, 52781.029 24/04/19,17:19:04,19,06,1, 11.9,1,1, 9.417, 10596.292, 177.287, 52781.123 24/04/19,17:19:05,00,06,1, 11.8,1,1, 9.412, 10596.287, 177.287, 52781.123 24/04/19,17:19:05,01,06,1, 11.8,1,1, 9.412, 10596.287, 177.332, 52781.301 24/04/19,17:19:05,02,06,1, 11.8,1,1, 9.412, 10596.310, 177.330, 52781.149 24/04/19,17:19:05,03,06,1, 11.8,1,1, 9.412, 10596.291, 177.291, 52781.058 24/04/19,17:19:05,04,06,1, 11.8,1,1, 9.412, 10596.305, 177.311, 52781.153 24/04/19,17:19:05,05,06,1, 11.8,1,1, 9.412, 10596.294, 177.313, 52781.162 24/04/19,17:19:05,06,06,1, 11.8,1,1, 9.412, 10596.270, 177.322, 52781.149 24/04/19,17:19:05,07,06,1, 11.8,1,1, 9.412, 10596.327, 177.355, 52781.135 24/04/19,17:19:05,08,06,1, 11.8,1,1, 9.412, 10596.340, 177.350, 52781.116 24/04/19,17:19:05,09,06,1, 11.8,1,1, 9.412, 10596.306, 177.378, 52781.130 24/04/19,17:19:05,10,06,1, 11.8,1,1, 9.412, 10596.290, 177.419, 52781.227 24/04/19,17:19:05,11,06,1, 11.8,1,1, 9.412, 10596.316, 177.393, 52781.219 24/04/19,17:19:05,12,06,1, 11.8,1,1, 9.412, 10596.321, 177.416, 52781.201 24/04/19,17:19:05,13,06,1, 11.8,1,1, 9.412, 10596.324, 177.403, 52781.137 24/04/19,17:19:05,14,06,1, 11.8,1,1, 9.412, 10596.312, 177.413, 52781.105 24/04/19,17:19:05,15,06,1, 11.8,1,1, 9.412, 10596.343, 177.427, 52781.199 24/04/19,17:19:05,16,06,1, 11.8,1,1, 9.412, 10596.337, 177.456, 52781.238 24/04/19,17:19:05,17,06,1, 11.8,1,1, 9.412, 10596.336, 177.482, 52781.217 24/04/19,17:19:05,18,06,1, 11.8,1,1, 9.412, 10596.309, 177.502, 52781.227 24/04/19,17:19:05,19,06,1, 11.8,1,1, 9.412, 10596.362, 177.496, 52781.183 24/04/19,17:19:06,00,06,1, 11.9,1,1, 9.419, 10596.354, 177.496, 52781.183 24/04/19,17:19:06,01,06,1, 11.9,1,1, 9.419, 10596.362, 177.516, 52781.214 24/04/19,17:19:06,02,06,1, 11.9,1,1, 9.419, 10596.330, 177.498, 52781.204 24/04/19,17:19:06,03,06,1, 11.9,1,1, 9.419, 10596.341, 177.540, 52781.219 24/04/19,17:19:06,04,06,1, 11.9,1,1, 9.419, 10596.341, 177.555, 52781.281 24/04/19,17:19:06,05,06,1, 11.9,1,1, 9.419, 10596.324, 177.588, 52781.269 24/04/19,17:19:06,06,06,1, 11.9,1,1, 9.419, 10596.329, 177.597, 52781.278 24/04/19,17:19:06,07,06,1, 11.9,1,1, 9.419, 10596.359, 177.590, 52781.297 24/04/19,17:19:06,08,06,1, 11.9,1,1, 9.419, 10596.351, 177.602, 52781.330 24/04/19,17:19:06,09,06,1, 11.9,1,1, 9.419, 10596.358, 177.623, 52781.333 24/04/19,17:19:06,10,06,1, 11.9,1,1, 9.419, 10596.344, 177.621, 52781.303 24/04/19,17:19:06,11,06,1, 11.9,1,1, 9.419, 10596.345, 177.635, 52781.271 24/04/19,17:19:06,12,06,1, 11.9,1,1, 9.419, 10596.346, 177.659, 52781.364 24/04/19,17:19:06,13,06,1, 11.9,1,1, 9.419, 10596.353, 177.684, 52781.306 24/04/19,17:19:06,14,06,1, 11.9,1,1, 9.419, 10596.353, 177.711, 52781.369 24/04/19,17:19:06,15,06,1, 11.9,1,1, 9.419, 10596.379, 177.707, 52781.310 24/04/19,17:19:06,16,06,1, 11.9,1,1, 9.419, 10596.371, 177.702, 52781.405 24/04/19,17:19:06,17,06,1, 11.9,1,1, 9.419, 10596.384, 177.705, 52781.401 24/04/19,17:19:06,18,06,1, 11.9,1,1, 9.419, 10596.379, 177.699, 52781.339 24/04/19,17:19:06,19,06,1, 11.9,1,1, 9.419, 10596.385, 177.726, 52781.380 24/04/19,17:19:07,00,06,1, 11.9,1,1, 9.415, 10596.379, 177.726, 52781.380 24/04/19,17:19:07,01,06,1, 11.9,1,1, 9.415, 10596.359, 177.775, 52781.403 24/04/19,17:19:07,02,06,1, 11.9,1,1, 9.415, 10596.358, 177.793, 52781.416 24/04/19,17:19:07,03,06,1, 11.9,1,1, 9.415, 10596.381, 177.798, 52781.440 24/04/19,17:19:07,04,06,1, 11.9,1,1, 9.415, 10596.370, 177.787, 52781.352 24/04/19,17:19:07,05,06,1, 11.9,1,1, 9.415, 10596.367, 177.800, 52781.454 24/04/19,17:19:07,06,06,1, 11.9,1,1, 9.415, 10596.396, 177.775, 52781.450 24/04/19,17:19:07,07,06,1, 11.9,1,1, 9.415, 10596.357, 177.823, 52781.421 24/04/19,17:19:07,08,06,1, 11.9,1,1, 9.415, 10596.381, 177.825, 52781.437 24/04/19,17:19:07,09,06,1, 11.9,1,1, 9.415, 10596.379, 177.883, 52781.493 24/04/19,17:19:07,10,06,1, 11.9,1,1, 9.415, 10596.399, 177.884, 52781.414 24/04/19,17:19:07,11,06,1, 11.9,1,1, 9.415, 10596.394, 177.898, 52781.479 24/04/19,17:19:07,12,06,1, 11.9,1,1, 9.415, 10596.424, 177.881, 52781.475 24/04/19,17:19:07,13,06,1, 11.9,1,1, 9.415, 10596.379, 177.886, 52781.443 24/04/19,17:19:07,14,06,1, 11.9,1,1, 9.415, 10596.392, 177.918, 52781.465 24/04/19,17:19:07,15,06,1, 11.9,1,1, 9.415, 10596.390, 177.944, 52781.430 24/04/19,17:19:07,16,06,1, 11.9,1,1, 9.415, 10596.391, 177.981, 52781.514 24/04/19,17:19:07,17,06,1, 11.9,1,1, 9.415, 10596.398, 177.995, 52781.486 24/04/19,17:19:07,18,06,1, 11.9,1,1, 9.415, 10596.416, 178.017, 52781.481 24/04/19,17:19:07,19,06,1, 11.9,1,1, 9.415, 10596.401, 178.017, 52781.463 24/04/19,17:19:08,00,06,1, 11.9,1,1, 9.416, 10596.396, 178.017, 52781.463 24/04/19,17:19:08,01,06,1, 11.9,1,1, 9.416, 10596.419, 178.019, 52781.470 24/04/19,17:19:08,02,06,1, 11.9,1,1, 9.416, 10596.419, 178.027, 52781.580 24/04/19,17:19:08,03,06,1, 11.9,1,1, 9.416, 10596.409, 178.050, 52781.510 24/04/19,17:19:08,04,06,1, 11.9,1,1, 9.416, 10596.417, 178.048, 52781.521 24/04/19,17:19:08,05,06,1, 11.9,1,1, 9.416, 10596.446, 178.088, 52781.616 24/04/19,17:19:08,06,06,1, 11.9,1,1, 9.416, 10596.455, 178.091, 52781.565 24/04/19,17:19:08,07,06,1, 11.9,1,1, 9.416, 10596.451, 178.092, 52781.536 24/04/19,17:19:08,08,06,1, 11.9,1,1, 9.416, 10596.429, 178.081, 52781.555 24/04/19,17:19:08,09,06,1, 11.9,1,1, 9.416, 10596.420, 178.112, 52781.563 24/04/19,17:19:08,10,06,1, 11.9,1,1, 9.416, 10596.416, 178.136, 52781.582 24/04/19,17:19:08,11,06,1, 11.9,1,1, 9.416, 10596.421, 178.184, 52781.654 24/04/19,17:19:08,12,06,1, 11.9,1,1, 9.416, 10596.447, 178.184, 52781.675 24/04/19,17:19:08,13,06,1, 11.9,1,1, 9.416, 10596.456, 178.187, 52781.680 24/04/19,17:19:08,14,06,1, 11.9,1,1, 9.416, 10596.445, 178.191, 52781.569 24/04/19,17:19:08,15,06,1, 11.9,1,1, 9.416, 10596.453, 178.181, 52781.669 24/04/19,17:19:08,16,06,1, 11.9,1,1, 9.416, 10596.436, 178.201, 52781.610 24/04/19,17:19:08,17,06,1, 11.9,1,1, 9.416, 10596.457, 178.211, 52781.633 24/04/19,17:19:08,18,06,1, 11.9,1,1, 9.416, 10596.418, 178.222, 52781.706 24/04/19,17:19:08,19,06,1, 11.9,1,1, 9.416, 10596.477, 178.251, 52781.648 24/04/19,17:19:09,00,06,1, 11.9,1,1, 9.414, 10596.471, 178.251, 52781.648 24/04/19,17:19:09,01,06,1, 11.9,1,1, 9.414, 10596.456, 178.286, 52781.664 24/04/19,17:19:09,02,06,1, 11.9,1,1, 9.414, 10596.469, 178.284, 52781.684 24/04/19,17:19:09,03,06,1, 11.9,1,1, 9.414, 10596.434, 178.266, 52781.743 24/04/19,17:19:09,04,06,1, 11.9,1,1, 9.414, 10596.437, 178.315, 52781.723 24/04/19,17:19:09,05,06,1, 11.9,1,1, 9.414, 10596.464, 178.335, 52781.760 24/04/19,17:19:09,06,06,1, 11.9,1,1, 9.414, 10596.438, 178.367, 52781.774 24/04/19,17:19:09,07,06,1, 11.9,1,1, 9.414, 10596.467, 178.375, 52781.734 24/04/19,17:19:09,08,06,1, 11.9,1,1, 9.414, 10596.468, 178.393, 52781.769 24/04/19,17:19:09,09,06,1, 11.9,1,1, 9.414, 10596.470, 178.395, 52781.745 24/04/19,17:19:09,10,06,1, 11.9,1,1, 9.414, 10596.455, 178.413, 52781.829 24/04/19,17:19:09,11,06,1, 11.9,1,1, 9.414, 10596.463, 178.400, 52781.810 24/04/19,17:19:09,12,06,1, 11.9,1,1, 9.414, 10596.466, 178.426, 52781.847 24/04/19,17:19:09,13,06,1, 11.9,1,1, 9.414, 10596.468, 178.425, 52781.793 24/04/19,17:19:09,14,06,1, 11.9,1,1, 9.414, 10596.479, 178.470, 52781.805 24/04/19,17:19:09,15,06,1, 11.9,1,1, 9.414, 10596.471, 178.470, 52781.824 24/04/19,17:19:09,16,06,1, 11.9,1,1, 9.414, 10596.479, 178.493, 52781.811 24/04/19,17:19:09,17,06,1, 11.9,1,1, 9.414, 10596.490, 178.493, 52781.805 24/04/19,17:19:09,18,06,1, 11.9,1,1, 9.414, 10596.460, 178.476, 52781.821 24/04/19,17:19:09,19,06,1, 11.9,1,1, 9.414, 10596.470, 178.495, 52781.859 24/04/19,17:19:10,00,06,1, 12.0,1,1, 9.414, 10596.462, 178.495, 52781.859 24/04/19,17:19:10,01,06,1, 12.0,1,1, 9.414, 10596.475, 178.555, 52781.905 24/04/19,17:19:10,02,06,1, 12.0,1,1, 9.414, 10596.483, 178.556, 52781.856 24/04/19,17:19:10,03,06,1, 12.0,1,1, 9.414, 10596.487, 178.605, 52781.945 24/04/19,17:19:10,04,06,1, 12.0,1,1, 9.414, 10596.486, 178.595, 52781.889 24/04/19,17:19:10,05,06,1, 12.0,1,1, 9.414, 10596.459, 178.576, 52781.892 24/04/19,17:19:10,06,06,1, 12.0,1,1, 9.414, 10596.483, 178.598, 52781.929 24/04/19,17:19:10,07,06,1, 12.0,1,1, 9.414, 10596.494, 178.611, 52781.883 24/04/19,17:19:10,08,06,1, 12.0,1,1, 9.414, 10596.494, 178.623, 52781.864 24/04/19,17:19:10,09,06,1, 12.0,1,1, 9.414, 10596.463, 178.658, 52781.885 24/04/19,17:19:10,10,06,1, 12.0,1,1, 9.414, 10596.498, 178.667, 52781.948 24/04/19,17:19:10,11,06,1, 12.0,1,1, 9.414, 10596.484, 178.662, 52781.877 24/04/19,17:19:10,12,06,1, 12.0,1,1, 9.414, 10596.521, 178.682, 52781.946 24/04/19,17:19:10,13,06,1, 12.0,1,1, 9.414, 10596.485, 178.676, 52781.916 24/04/19,17:19:10,14,06,1, 12.0,1,1, 9.414, 10596.492, 178.667, 52781.916 24/04/19,17:19:10,15,06,1, 12.0,1,1, 9.414, 10596.484, 178.699, 52781.909 24/04/19,17:19:10,16,06,1, 12.0,1,1, 9.414, 10596.512, 178.731, 52781.991 24/04/19,17:19:10,17,06,1, 12.0,1,1, 9.414, 10596.478, 178.760, 52781.938 24/04/19,17:19:10,18,06,1, 12.0,1,1, 9.414, 10596.504, 178.743, 52782.068 24/04/19,17:19:10,19,06,1, 12.0,1,1, 9.414, 10596.487, 178.768, 52782.018 24/04/19,17:19:11,00,06,1, 11.9,1,1, 9.417, 10596.479, 178.768, 52782.018 24/04/19,17:19:11,01,06,1, 11.9,1,1, 9.417, 10596.508, 178.751, 52781.954 24/04/19,17:19:11,02,06,1, 11.9,1,1, 9.417, 10596.520, 178.785, 52781.974 24/04/19,17:19:11,03,06,1, 11.9,1,1, 9.417, 10596.513, 178.814, 52782.003 24/04/19,17:19:11,04,06,1, 11.9,1,1, 9.417, 10596.510, 178.853, 52782.047 24/04/19,17:19:11,05,06,1, 11.9,1,1, 9.417, 10596.514, 178.844, 52782.026 24/04/19,17:19:11,06,06,1, 11.9,1,1, 9.417, 10596.522, 178.847, 52782.014 24/04/19,17:19:11,07,06,1, 11.9,1,1, 9.417, 10596.526, 178.855, 52782.045 24/04/19,17:19:11,08,06,1, 11.9,1,1, 9.417, 10596.514, 178.864, 52782.029 24/04/19,17:19:11,09,06,1, 11.9,1,1, 9.417, 10596.514, 178.880, 52781.992 24/04/19,17:19:11,10,06,1, 11.9,1,1, 9.417, 10596.505, 178.886, 52782.019 24/04/19,17:19:11,11,06,1, 11.9,1,1, 9.417, 10596.508, 178.918, 52782.090 24/04/19,17:19:11,12,06,1, 11.9,1,1, 9.417, 10596.539, 178.918, 52782.046 24/04/19,17:19:11,13,06,1, 11.9,1,1, 9.417, 10596.555, 178.940, 52782.101 24/04/19,17:19:11,14,06,1, 11.9,1,1, 9.417, 10596.527, 178.942, 52782.118 24/04/19,17:19:11,15,06,1, 11.9,1,1, 9.417, 10596.546, 178.952, 52782.104 24/04/19,17:19:11,16,06,1, 11.9,1,1, 9.417, 10596.519, 178.962, 52782.109 24/04/19,17:19:11,17,06,1, 11.9,1,1, 9.417, 10596.539, 178.969, 52782.095 24/04/19,17:19:11,18,06,1, 11.9,1,1, 9.417, 10596.554, 179.011, 52782.122 24/04/19,17:19:11,19,06,1, 11.9,1,1, 9.417, 10596.535, 179.027, 52782.159 24/04/19,17:19:12,00,07,1, 11.9,1,1, 9.411, 10596.529, 179.027, 52782.159 24/04/19,17:19:12,01,07,1, 11.9,1,1, 9.411, 10596.549, 179.049, 52782.133 24/04/19,17:19:12,02,07,1, 11.9,1,1, 9.411, 10596.550, 179.036, 52782.145 24/04/19,17:19:12,03,07,1, 11.9,1,1, 9.411, 10596.527, 179.041, 52782.137 24/04/19,17:19:12,04,07,1, 11.9,1,1, 9.411, 10596.544, 179.063, 52782.140 24/04/19,17:19:12,05,07,1, 11.9,1,1, 9.411, 10596.542, 179.070, 52782.144 24/04/19,17:19:12,06,07,1, 11.9,1,1, 9.411, 10596.540, 179.109, 52782.185 24/04/19,17:19:12,07,07,1, 11.9,1,1, 9.411, 10596.530, 179.148, 52782.169 24/04/19,17:19:12,08,07,1, 11.9,1,1, 9.411, 10596.557, 179.152, 52782.180 24/04/19,17:19:12,09,07,1, 11.9,1,1, 9.411, 10596.561, 179.150, 52782.217 24/04/19,17:19:12,10,07,1, 11.9,1,1, 9.411, 10596.578, 179.139, 52782.180 24/04/19,17:19:12,11,07,1, 11.9,1,1, 9.411, 10596.561, 179.130, 52782.234 24/04/19,17:19:12,12,07,1, 11.9,1,1, 9.411, 10596.578, 179.171, 52782.232 24/04/19,17:19:12,13,07,1, 11.9,1,1, 9.411, 10596.558, 179.174, 52782.265 24/04/19,17:19:12,14,07,1, 11.9,1,1, 9.411, 10596.580, 179.198, 52782.319 24/04/19,17:19:12,15,07,1, 11.9,1,1, 9.411, 10596.587, 179.218, 52782.305 24/04/19,17:19:12,16,07,1, 11.9,1,1, 9.411, 10596.584, 179.219, 52782.238 24/04/19,17:19:12,17,07,1, 11.9,1,1, 9.411, 10596.587, 179.223, 52782.302 24/04/19,17:19:12,18,07,1, 11.9,1,1, 9.411, 10596.592, 179.203, 52782.199 24/04/19,17:19:12,19,07,1, 11.9,1,1, 9.411, 10596.610, 179.251, 52782.209 24/04/19,17:19:13,00,07,1, 11.9,1,1, 9.412, 10596.604, 179.251, 52782.209 24/04/19,17:19:13,01,07,1, 11.9,1,1, 9.412, 10596.609, 179.296, 52782.348 24/04/19,17:19:13,02,07,1, 11.9,1,1, 9.412, 10596.604, 179.303, 52782.308 24/04/19,17:19:13,03,07,1, 11.9,1,1, 9.412, 10596.601, 179.328, 52782.319 24/04/19,17:19:13,04,07,1, 11.9,1,1, 9.412, 10596.620, 179.320, 52782.312 24/04/19,17:19:13,05,07,1, 11.9,1,1, 9.412, 10596.617, 179.325, 52782.278 24/04/19,17:19:13,06,07,1, 11.9,1,1, 9.412, 10596.611, 179.331, 52782.317 24/04/19,17:19:13,07,07,1, 11.9,1,1, 9.412, 10596.639, 179.353, 52782.303 24/04/19,17:19:13,08,07,1, 11.9,1,1, 9.412, 10596.631, 179.374, 52782.335 24/04/19,17:19:13,09,07,1, 11.9,1,1, 9.412, 10596.639, 179.396, 52782.350 24/04/19,17:19:13,10,07,1, 11.9,1,1, 9.412, 10596.653, 179.395, 52782.404 24/04/19,17:19:13,11,07,1, 11.9,1,1, 9.412, 10596.650, 179.380, 52782.144 24/04/19,17:19:13,12,07,1, 11.9,1,1, 9.412, 10596.634, 179.410, 52782.343 24/04/19,17:19:13,13,07,1, 11.9,1,1, 9.412, 10596.635, 179.397, 52782.364 24/04/19,17:19:13,14,07,1, 11.9,1,1, 9.412, 10596.650, 179.414, 52782.316 24/04/19,17:19:13,15,07,1, 11.9,1,1, 9.412, 10596.631, 179.465, 52782.352 24/04/19,17:19:13,16,07,1, 11.9,1,1, 9.412, 10596.648, 179.477, 52782.391 24/04/19,17:19:13,17,07,1, 11.9,1,1, 9.412, 10596.666, 179.499, 52782.421 24/04/19,17:19:13,18,07,1, 11.9,1,1, 9.412, 10596.648, 179.498, 52782.404 24/04/19,17:19:13,19,07,1, 11.9,1,1, 9.412, 10596.713, 179.483, 52782.425 24/04/19,17:19:14,00,07,1, 11.9,1,1, 9.412, 10596.704, 179.483, 52782.425 24/04/19,17:19:14,01,07,1, 11.9,1,1, 9.412, 10596.691, 179.490, 52782.340 24/04/19,17:19:14,02,07,1, 11.9,1,1, 9.412, 10596.675, 179.515, 52782.420 24/04/19,17:19:14,03,07,1, 11.9,1,1, 9.412, 10596.678, 179.542, 52782.397 24/04/19,17:19:14,04,07,1, 11.9,1,1, 9.412, 10596.709, 179.581, 52782.445 24/04/19,17:19:14,05,07,1, 11.9,1,1, 9.412, 10596.711, 179.586, 52782.480 24/04/19,17:19:14,06,07,1, 11.9,1,1, 9.412, 10596.693, 179.573, 52782.398 24/04/19,17:19:14,07,07,1, 11.9,1,1, 9.412, 10596.675, 179.571, 52782.493 24/04/19,17:19:14,08,07,1, 11.9,1,1, 9.412, 10596.686, 179.613, 52782.434 24/04/19,17:19:14,09,07,1, 11.9,1,1, 9.412, 10596.690, 179.617, 52782.454 24/04/19,17:19:14,10,07,1, 11.9,1,1, 9.412, 10596.701, 179.633, 52782.473 24/04/19,17:19:14,11,07,1, 11.9,1,1, 9.412, 10596.696, 179.657, 52782.505 24/04/19,17:19:14,12,07,1, 11.9,1,1, 9.412, 10596.704, 179.643, 52782.494 24/04/19,17:19:14,13,07,1, 11.9,1,1, 9.412, 10596.723, 179.666, 52782.478 24/04/19,17:19:14,14,07,1, 11.9,1,1, 9.412, 10596.713, 179.647, 52782.462 24/04/19,17:19:14,15,07,1, 11.9,1,1, 9.412, 10596.736, 179.653, 52782.516 24/04/19,17:19:14,16,07,1, 11.9,1,1, 9.412, 10596.703, 179.680, 52782.439 24/04/19,17:19:14,17,07,1, 11.9,1,1, 9.412, 10596.765, 179.704, 52782.582 24/04/19,17:19:14,18,07,1, 11.9,1,1, 9.412, 10596.750, 179.741, 52782.533 24/04/19,17:19:14,19,07,1, 11.9,1,1, 9.412, 10596.766, 179.729, 52782.526 24/04/19,17:19:15,00,06,1, 11.9,1,1, 9.412, 10596.763, 179.729, 52782.526 24/04/19,17:19:15,01,06,1, 11.9,1,1, 9.412, 10596.723, 179.741, 52782.571 24/04/19,17:19:15,02,06,1, 11.9,1,1, 9.412, 10596.746, 179.734, 52782.552 24/04/19,17:19:15,03,06,1, 11.9,1,1, 9.412, 10596.749, 179.764, 52782.574 24/04/19,17:19:15,04,06,1, 11.9,1,1, 9.412, 10596.753, 179.823, 52782.602 24/04/19,17:19:15,05,06,1, 11.9,1,1, 9.412, 10596.762, 179.809, 52782.627 24/04/19,17:19:15,06,06,1, 11.9,1,1, 9.412, 10596.746, 179.832, 52782.585 24/04/19,17:19:15,07,06,1, 11.9,1,1, 9.412, 10596.801, 179.791, 52782.598 24/04/19,17:19:15,08,06,1, 11.9,1,1, 9.412, 10596.772, 179.808, 52782.551 24/04/19,17:19:15,09,06,1, 11.9,1,1, 9.412, 10596.763, 179.806, 52782.603 24/04/19,17:19:15,10,06,1, 11.9,1,1, 9.412, 10596.771, 179.822, 52782.632 24/04/19,17:19:15,11,06,1, 11.9,1,1, 9.412, 10596.764, 179.879, 52782.624 24/04/19,17:19:15,12,06,1, 11.9,1,1, 9.412, 10596.767, 179.898, 52782.635 24/04/19,17:19:15,13,06,1, 11.9,1,1, 9.412, 10596.768, 179.912, 52782.629 24/04/19,17:19:15,14,06,1, 11.9,1,1, 9.412, 10596.790, 179.894, 52782.631 24/04/19,17:19:15,15,06,1, 11.9,1,1, 9.412, 10596.773, 179.890, 52782.623 24/04/19,17:19:15,16,06,1, 11.9,1,1, 9.412, 10596.809, 179.886, 52782.618 24/04/19,17:19:15,17,06,1, 11.9,1,1, 9.412, 10596.763, 179.914, 52782.640 24/04/19,17:19:15,18,06,1, 11.9,1,1, 9.412, 10596.800, 179.928, 52782.651 24/04/19,17:19:15,19,06,1, 11.9,1,1, 9.412, 10596.781, 179.970, 52782.693 24/04/19,17:19:16,00,07,1, 11.9,1,1, 9.410, 10596.780, 179.970, 52782.693 24/04/19,17:19:16,01,07,1, 11.9,1,1, 9.410, 10596.820, 179.996, 52782.722 24/04/19,17:19:16,02,07,1, 11.9,1,1, 9.410, 10596.819, 179.995, 52782.711 24/04/19,17:19:16,03,07,1, 11.9,1,1, 9.410, 10596.814, 179.976, 52782.678 24/04/19,17:19:16,04,07,1, 11.9,1,1, 9.410, 10596.811, 179.983, 52782.667 24/04/19,17:19:16,05,07,1, 11.9,1,1, 9.410, 10596.801, 179.999, 52782.690 24/04/19,17:19:16,06,07,1, 11.9,1,1, 9.410, 10596.802, 180.025, 52782.697 24/04/19,17:19:16,07,07,1, 11.9,1,1, 9.410, 10596.811, 180.068, 52782.723 24/04/19,17:19:16,08,07,1, 11.9,1,1, 9.410, 10596.829, 180.057, 52782.728 24/04/19,17:19:16,09,07,1, 11.9,1,1, 9.410, 10596.815, 180.050, 52782.682 24/04/19,17:19:16,10,07,1, 11.9,1,1, 9.410, 10596.825, 180.083, 52782.736 24/04/19,17:19:16,11,07,1, 11.9,1,1, 9.410, 10596.812, 180.053, 52782.700 24/04/19,17:19:16,12,07,1, 11.9,1,1, 9.410, 10596.828, 180.078, 52782.777 24/04/19,17:19:16,13,07,1, 11.9,1,1, 9.410, 10596.824, 180.108, 52782.723 24/04/19,17:19:16,14,07,1, 11.9,1,1, 9.410, 10596.830, 180.117, 52782.760 24/04/19,17:19:16,15,07,1, 11.9,1,1, 9.410, 10596.814, 180.154, 52782.764 24/04/19,17:19:16,16,07,1, 11.9,1,1, 9.410, 10596.830, 180.129, 52782.798 24/04/19,17:19:16,17,07,1, 11.9,1,1, 9.410, 10596.852, 180.169, 52782.782 24/04/19,17:19:16,18,07,1, 11.9,1,1, 9.410, 10596.860, 180.155, 52782.751 24/04/19,17:19:16,19,07,1, 11.9,1,1, 9.410, 10596.843, 180.163, 52782.768 24/04/19,17:19:17,00,07,1, 11.9,1,1, 9.411, 10596.838, 180.163, 52782.768 24/04/19,17:19:17,01,07,1, 11.9,1,1, 9.411, 10596.838, 180.202, 52782.802 24/04/19,17:19:17,02,07,1, 11.9,1,1, 9.411, 10596.845, 180.229, 52782.840 24/04/19,17:19:17,03,07,1, 11.9,1,1, 9.411, 10596.857, 180.238, 52782.863 24/04/19,17:19:17,04,07,1, 11.9,1,1, 9.411, 10596.831, 180.233, 52782.819 24/04/19,17:19:17,05,07,1, 11.9,1,1, 9.411, 10596.891, 180.223, 52782.863 24/04/19,17:19:17,06,07,1, 11.9,1,1, 9.411, 10596.853, 180.214, 52782.650 24/04/19,17:19:17,07,07,1, 11.9,1,1, 9.411, 10596.872, 180.252, 52782.816 24/04/19,17:19:17,08,07,1, 11.9,1,1, 9.411, 10596.884, 180.266, 52782.792 24/04/19,17:19:17,09,07,1, 11.9,1,1, 9.411, 10596.843, 180.294, 52782.857 24/04/19,17:19:17,10,07,1, 11.9,1,1, 9.411, 10596.878, 180.306, 52782.887 24/04/19,17:19:17,11,07,1, 11.9,1,1, 9.411, 10596.890, 180.329, 52782.859 24/04/19,17:19:17,12,07,1, 11.9,1,1, 9.411, 10596.886, 180.342, 52782.831 24/04/19,17:19:17,13,07,1, 11.9,1,1, 9.411, 10596.888, 180.317, 52782.910 24/04/19,17:19:17,14,07,1, 11.9,1,1, 9.411, 10596.888, 180.340, 52782.881 24/04/19,17:19:17,15,07,1, 11.9,1,1, 9.411, 10596.850, 180.360, 52782.893 24/04/19,17:19:17,16,07,1, 11.9,1,1, 9.411, 10596.890, 180.365, 52782.841 24/04/19,17:19:17,17,07,1, 11.9,1,1, 9.411, 10596.884, 180.381, 52782.950 24/04/19,17:19:17,18,07,1, 11.9,1,1, 9.411, 10596.894, 180.410, 52782.958 24/04/19,17:19:17,19,07,1, 11.9,1,1, 9.411, 10596.905, 180.390, 52782.956 24/04/19,17:19:18,00,06,1, 11.9,1,1, 9.411, 10596.905, 180.390, 52782.956 24/04/19,17:19:18,01,06,1, 11.9,1,1, 9.411, 10596.886, 180.403, 52782.893 24/04/19,17:19:18,02,06,1, 11.9,1,1, 9.411, 10596.904, 180.422, 52782.986 24/04/19,17:19:18,03,06,1, 11.9,1,1, 9.411, 10596.908, 180.451, 52782.909 24/04/19,17:19:18,04,06,1, 11.9,1,1, 9.411, 10596.921, 180.462, 52782.983 24/04/19,17:19:18,05,06,1, 11.9,1,1, 9.411, 10596.898, 180.474, 52782.913 24/04/19,17:19:18,06,06,1, 11.9,1,1, 9.411, 10596.918, 180.487, 52783.022 24/04/19,17:19:18,07,06,1, 11.9,1,1, 9.411, 10596.940, 180.480, 52782.932 24/04/19,17:19:18,08,06,1, 11.9,1,1, 9.411, 10596.890, 180.491, 52782.961 24/04/19,17:19:18,09,06,1, 11.9,1,1, 9.411, 10596.938, 180.501, 52782.974 24/04/19,17:19:18,10,06,1, 11.9,1,1, 9.411, 10596.907, 180.518, 52782.996 24/04/19,17:19:18,11,06,1, 11.9,1,1, 9.411, 10596.916, 180.545, 52782.993 24/04/19,17:19:18,12,06,1, 11.9,1,1, 9.411, 10596.924, 180.563, 52783.010 24/04/19,17:19:18,13,06,1, 11.9,1,1, 9.411, 10596.946, 180.572, 52782.978 24/04/19,17:19:18,14,06,1, 11.9,1,1, 9.411, 10596.931, 180.587, 52782.996 24/04/19,17:19:18,15,06,1, 11.9,1,1, 9.411, 10596.948, 180.571, 52783.013 24/04/19,17:19:18,16,06,1, 11.9,1,1, 9.411, 10596.915, 180.611, 52782.997 24/04/19,17:19:18,17,06,1, 11.9,1,1, 9.411, 10596.913, 180.598, 52782.965 24/04/19,17:19:18,18,06,1, 11.9,1,1, 9.411, 10596.928, 180.616, 52783.008 24/04/19,17:19:18,19,06,1, 11.9,1,1, 9.411, 10596.909, 180.643, 52783.044 24/04/19,17:19:19,00,06,1, 11.9,1,1, 9.410, 10596.905, 180.643, 52783.044 24/04/19,17:19:19,01,06,1, 11.9,1,1, 9.410, 10596.946, 180.645, 52783.040 24/04/19,17:19:19,02,06,1, 11.9,1,1, 9.410, 10596.957, 180.642, 52783.061 24/04/19,17:19:19,03,06,1, 11.9,1,1, 9.410, 10596.929, 180.674, 52783.062 24/04/19,17:19:19,04,06,1, 11.9,1,1, 9.410, 10596.963, 180.688, 52783.042 24/04/19,17:19:19,05,06,1, 11.9,1,1, 9.410, 10596.962, 180.690, 52783.093 24/04/19,17:19:19,06,06,1, 11.9,1,1, 9.410, 10596.955, 180.725, 52783.117 24/04/19,17:19:19,07,06,1, 11.9,1,1, 9.410, 10596.976, 180.730, 52783.101 24/04/19,17:19:19,08,06,1, 11.9,1,1, 9.410, 10596.977, 180.754, 52783.119 24/04/19,17:19:19,09,06,1, 11.9,1,1, 9.410, 10596.982, 180.753, 52783.085 24/04/19,17:19:19,10,06,1, 11.9,1,1, 9.410, 10596.971, 180.770, 52783.167 24/04/19,17:19:19,11,06,1, 11.9,1,1, 9.410, 10596.986, 180.757, 52783.130 24/04/19,17:19:19,12,06,1, 11.9,1,1, 9.410, 10596.973, 180.773, 52783.142 24/04/19,17:19:19,13,06,1, 11.9,1,1, 9.410, 10596.992, 180.781, 52783.161 24/04/19,17:19:19,14,06,1, 11.9,1,1, 9.410, 10596.978, 180.806, 52783.168 24/04/19,17:19:19,15,06,1, 11.9,1,1, 9.410, 10596.984, 180.832, 52783.182 24/04/19,17:19:19,16,06,1, 11.9,1,1, 9.410, 10596.996, 180.840, 52783.199 24/04/19,17:19:19,17,06,1, 11.9,1,1, 9.410, 10597.012, 180.829, 52783.173 24/04/19,17:19:19,18,06,1, 11.9,1,1, 9.410, 10597.013, 180.843, 52783.186 24/04/19,17:19:19,19,06,1, 11.9,1,1, 9.410, 10597.008, 180.862, 52783.181 24/04/19,17:19:20,00,06,1, 11.9,1,1, 9.410, 10597.005, 180.862, 52783.181 24/04/19,17:19:20,01,06,1, 11.9,1,1, 9.410, 10596.995, 180.874, 52783.166 24/04/19,17:19:20,02,06,1, 11.9,1,1, 9.410, 10597.011, 180.906, 52783.239 24/04/19,17:19:20,03,06,1, 11.9,1,1, 9.410, 10597.013, 180.926, 52783.203 24/04/19,17:19:20,04,06,1, 11.9,1,1, 9.410, 10597.014, 180.928, 52783.231 24/04/19,17:19:20,05,06,1, 11.9,1,1, 9.410, 10597.021, 180.912, 52783.218 24/04/19,17:19:20,06,06,1, 11.9,1,1, 9.410, 10597.033, 180.899, 52783.216 24/04/19,17:19:20,07,06,1, 11.9,1,1, 9.410, 10597.010, 180.940, 52783.222 24/04/19,17:19:20,08,06,1, 11.9,1,1, 9.410, 10597.038, 180.943, 52783.206 24/04/19,17:19:20,09,06,1, 11.9,1,1, 9.410, 10597.027, 180.977, 52783.188 24/04/19,17:19:20,10,06,1, 11.9,1,1, 9.410, 10597.028, 180.989, 52783.281 24/04/19,17:19:20,11,06,1, 11.9,1,1, 9.410, 10597.038, 180.981, 52783.273 24/04/19,17:19:20,12,06,1, 11.9,1,1, 9.410, 10597.052, 180.986, 52783.226 24/04/19,17:19:20,13,06,1, 11.9,1,1, 9.410, 10597.024, 180.989, 52783.235 24/04/19,17:19:20,14,06,1, 11.9,1,1, 9.410, 10597.049, 180.981, 52783.267 24/04/19,17:19:20,15,06,1, 11.9,1,1, 9.410, 10597.034, 181.005, 52783.256 24/04/19,17:19:20,16,06,1, 11.9,1,1, 9.410, 10597.058, 181.051, 52783.249 24/04/19,17:19:20,17,06,1, 11.9,1,1, 9.410, 10597.058, 181.039, 52783.289 24/04/19,17:19:20,18,06,1, 11.9,1,1, 9.410, 10597.070, 181.068, 52783.257 24/04/19,17:19:20,19,06,1, 11.9,1,1, 9.410, 10597.076, 181.065, 52783.321 24/04/19,17:19:21,00,06,1, 11.9,1,1, 9.408, 10597.072, 181.065, 52783.321 24/04/19,17:19:21,01,06,1, 11.9,1,1, 9.408, 10597.054, 181.063, 52783.307 24/04/19,17:19:21,02,06,1, 11.9,1,1, 9.408, 10597.069, 181.078, 52783.254 24/04/19,17:19:21,03,06,1, 11.9,1,1, 9.408, 10597.079, 181.116, 52783.314 24/04/19,17:19:21,04,06,1, 11.9,1,1, 9.408, 10597.087, 181.117, 52783.297 24/04/19,17:19:21,05,06,1, 11.9,1,1, 9.408, 10597.079, 181.136, 52783.319 24/04/19,17:19:21,06,06,1, 11.9,1,1, 9.408, 10597.085, 181.126, 52783.343 24/04/19,17:19:21,07,06,1, 11.9,1,1, 9.408, 10597.112, 181.153, 52783.334 24/04/19,17:19:21,08,06,1, 11.9,1,1, 9.408, 10597.103, 181.124, 52783.340 24/04/19,17:19:21,09,06,1, 11.9,1,1, 9.408, 10597.105, 181.128, 52783.358 24/04/19,17:19:21,10,06,1, 11.9,1,1, 9.408, 10597.113, 181.169, 52783.326 24/04/19,17:19:21,11,06,1, 11.9,1,1, 9.408, 10597.104, 181.191, 52783.331 24/04/19,17:19:21,12,06,1, 11.9,1,1, 9.408, 10597.128, 181.195, 52783.366 24/04/19,17:19:21,13,06,1, 11.9,1,1, 9.408, 10597.142, 181.216, 52783.340 24/04/19,17:19:21,14,06,1, 11.9,1,1, 9.408, 10597.137, 181.227, 52783.391 24/04/19,17:19:21,15,06,1, 11.9,1,1, 9.408, 10597.137, 181.201, 52783.391 24/04/19,17:19:21,16,06,1, 11.9,1,1, 9.408, 10597.128, 181.221, 52783.399 24/04/19,17:19:21,17,06,1, 11.9,1,1, 9.408, 10597.164, 181.217, 52783.362 24/04/19,17:19:21,18,06,1, 11.9,1,1, 9.408, 10597.140, 181.235, 52783.402 24/04/19,17:19:21,19,06,1, 11.9,1,1, 9.408, 10597.154, 181.268, 52783.439 24/04/19,17:19:22,00,06,1, 11.8,1,1, 9.409, 10597.147, 181.268, 52783.439 24/04/19,17:19:22,01,06,1, 11.8,1,1, 9.409, 10597.172, 181.303, 52783.476 24/04/19,17:19:22,02,06,1, 11.8,1,1, 9.409, 10597.156, 181.297, 52783.493 24/04/19,17:19:22,03,06,1, 11.8,1,1, 9.409, 10597.179, 181.282, 52783.397 24/04/19,17:19:22,04,06,1, 11.8,1,1, 9.409, 10597.173, 181.286, 52783.465 24/04/19,17:19:22,05,06,1, 11.8,1,1, 9.409, 10597.178, 181.316, 52783.415 24/04/19,17:19:22,06,06,1, 11.8,1,1, 9.409, 10597.198, 181.337, 52783.395 24/04/19,17:19:22,07,06,1, 11.8,1,1, 9.409, 10597.173, 181.323, 52783.419 24/04/19,17:19:22,08,06,1, 11.8,1,1, 9.409, 10597.207, 181.370, 52783.457 24/04/19,17:19:22,09,06,1, 11.8,1,1, 9.409, 10597.217, 181.355, 52783.422 24/04/19,17:19:22,10,06,1, 11.8,1,1, 9.409, 10597.213, 181.336, 52783.497 24/04/19,17:19:22,11,06,1, 11.8,1,1, 9.409, 10597.206, 181.362, 52783.461 24/04/19,17:19:22,12,06,1, 11.8,1,1, 9.409, 10597.228, 181.361, 52783.452 24/04/19,17:19:22,13,06,1, 11.8,1,1, 9.409, 10597.219, 181.373, 52783.485 24/04/19,17:19:22,14,06,1, 11.8,1,1, 9.409, 10597.224, 181.408, 52783.475 24/04/19,17:19:22,15,06,1, 11.8,1,1, 9.409, 10597.247, 181.430, 52783.471 24/04/19,17:19:22,16,06,1, 11.8,1,1, 9.409, 10597.264, 181.433, 52783.515 24/04/19,17:19:22,17,06,1, 11.8,1,1, 9.409, 10597.283, 181.399, 52783.509 24/04/19,17:19:22,18,06,1, 11.8,1,1, 9.409, 10597.293, 181.421, 52783.508 24/04/19,17:19:22,19,06,1, 11.8,1,1, 9.409, 10597.293, 181.407, 52783.476 24/04/19,17:19:23,00,06,1, 11.9,1,1, 9.414, 10597.289, 181.407, 52783.476 24/04/19,17:19:23,01,06,1, 11.9,1,1, 9.414, 10597.287, 181.476, 52783.510 24/04/19,17:19:23,02,06,1, 11.9,1,1, 9.414, 10597.282, 181.474, 52783.519 24/04/19,17:19:23,03,06,1, 11.9,1,1, 9.414, 10597.312, 181.463, 52783.602 24/04/19,17:19:23,04,06,1, 11.9,1,1, 9.414, 10597.295, 181.492, 52783.540 24/04/19,17:19:23,05,06,1, 11.9,1,1, 9.414, 10597.340, 181.463, 52783.652 24/04/19,17:19:23,06,06,1, 11.9,1,1, 9.414, 10597.302, 181.480, 52783.538 24/04/19,17:19:23,07,06,1, 11.9,1,1, 9.414, 10597.305, 181.495, 52783.526 24/04/19,17:19:23,08,06,1, 11.9,1,1, 9.414, 10597.302, 181.534, 52783.555 24/04/19,17:19:23,09,06,1, 11.9,1,1, 9.414, 10597.308, 181.548, 52783.545 24/04/19,17:19:23,10,06,1, 11.9,1,1, 9.414, 10597.330, 181.552, 52783.671 24/04/19,17:19:23,11,06,1, 11.9,1,1, 9.414, 10597.343, 181.558, 52783.590 24/04/19,17:19:23,12,06,1, 11.9,1,1, 9.414, 10597.333, 181.545, 52783.631 24/04/19,17:19:23,13,06,1, 11.9,1,1, 9.414, 10597.378, 181.580, 52783.608 24/04/19,17:19:23,14,06,1, 11.9,1,1, 9.414, 10597.354, 181.574, 52783.591 24/04/19,17:19:23,15,06,1, 11.9,1,1, 9.414, 10597.379, 181.585, 52783.590 24/04/19,17:19:23,16,06,1, 11.9,1,1, 9.414, 10597.368, 181.604, 52783.590 24/04/19,17:19:23,17,06,1, 11.9,1,1, 9.414, 10597.365, 181.621, 52783.631 24/04/19,17:19:23,18,06,1, 11.9,1,1, 9.414, 10597.357, 181.614, 52783.625 24/04/19,17:19:23,19,06,1, 11.9,1,1, 9.414, 10597.393, 181.623, 52783.638 24/04/19,17:19:24,00,06,1, 11.9,1,1, 9.405, 10597.389, 181.623, 52783.638 24/04/19,17:19:24,01,06,1, 11.9,1,1, 9.405, 10597.385, 181.633, 52783.644 24/04/19,17:19:24,02,06,1, 11.9,1,1, 9.405, 10597.394, 181.640, 52783.620 24/04/19,17:19:24,03,06,1, 11.9,1,1, 9.405, 10597.393, 181.669, 52783.651 24/04/19,17:19:24,04,06,1, 11.9,1,1, 9.405, 10597.390, 181.690, 52783.674 24/04/19,17:19:24,05,06,1, 11.9,1,1, 9.405, 10597.408, 181.691, 52783.645 24/04/19,17:19:24,06,06,1, 11.9,1,1, 9.405, 10597.463, 181.679, 52783.520 24/04/19,17:19:24,07,06,1, 11.9,1,1, 9.405, 10597.379, 181.696, 52783.535 24/04/19,17:19:24,08,06,1, 11.9,1,1, 9.405, 10597.442, 181.708, 52783.761 24/04/19,17:19:24,09,06,1, 11.9,1,1, 9.405, 10597.446, 181.716, 52783.663 24/04/19,17:19:24,10,06,1, 11.9,1,1, 9.405, 10597.410, 181.734, 52783.708 24/04/19,17:19:24,11,06,1, 11.9,1,1, 9.405, 10597.435, 181.741, 52783.720 24/04/19,17:19:24,12,06,1, 11.9,1,1, 9.405, 10597.424, 181.769, 52783.766 24/04/19,17:19:24,13,06,1, 11.9,1,1, 9.405, 10597.445, 181.758, 52783.633 24/04/19,17:19:24,14,06,1, 11.9,1,1, 9.405, 10597.466, 181.758, 52783.754 24/04/19,17:19:24,15,06,1, 11.9,1,1, 9.405, 10597.468, 181.777, 52783.725 24/04/19,17:19:24,16,06,1, 11.9,1,1, 9.405, 10597.466, 181.752, 52783.758 24/04/19,17:19:24,17,06,1, 11.9,1,1, 9.405, 10597.498, 181.771, 52783.706 24/04/19,17:19:24,18,06,1, 11.9,1,1, 9.405, 10597.454, 181.782, 52783.710 24/04/19,17:19:24,19,06,1, 11.9,1,1, 9.405, 10597.474, 181.812, 52783.797 24/04/19,17:19:25,00,06,1, 11.9,1,1, 9.407, 10597.472, 181.812, 52783.797 24/04/19,17:19:25,01,06,1, 11.9,1,1, 9.407, 10597.479, 181.853, 52783.726 24/04/19,17:19:25,02,06,1, 11.9,1,1, 9.407, 10597.475, 181.827, 52783.712 24/04/19,17:19:25,03,06,1, 11.9,1,1, 9.407, 10597.478, 181.831, 52783.815 24/04/19,17:19:25,04,06,1, 11.9,1,1, 9.407, 10597.474, 181.826, 52783.755 24/04/19,17:19:25,05,06,1, 11.9,1,1, 9.407, 10597.501, 181.854, 52783.741 24/04/19,17:19:25,06,06,1, 11.9,1,1, 9.407, 10597.481, 181.879, 52783.758 24/04/19,17:19:25,07,06,1, 11.9,1,1, 9.407, 10597.491, 181.868, 52783.733 24/04/19,17:19:25,08,06,1, 11.9,1,1, 9.407, 10597.500, 181.903, 52783.786 24/04/19,17:19:25,09,06,1, 11.9,1,1, 9.407, 10597.492, 181.910, 52783.823 24/04/19,17:19:25,10,06,1, 11.9,1,1, 9.407, 10597.493, 181.905, 52783.775 24/04/19,17:19:25,11,06,1, 11.9,1,1, 9.407, 10597.502, 181.913, 52783.805 24/04/19,17:19:25,12,06,1, 11.9,1,1, 9.407, 10597.521, 181.927, 52783.847 24/04/19,17:19:25,13,06,1, 11.9,1,1, 9.407, 10597.511, 181.942, 52783.765 24/04/19,17:19:25,14,06,1, 11.9,1,1, 9.407, 10597.516, 181.967, 52783.851 24/04/19,17:19:25,15,06,1, 11.9,1,1, 9.407, 10597.497, 182.000, 52783.828 24/04/19,17:19:25,16,06,1, 11.9,1,1, 9.407, 10597.544, 181.996, 52783.814 24/04/19,17:19:25,17,06,1, 11.9,1,1, 9.407, 10597.549, 181.980, 52783.736 24/04/19,17:19:25,18,06,1, 11.9,1,1, 9.407, 10597.548, 181.972, 52783.831 24/04/19,17:19:25,19,06,1, 11.9,1,1, 9.407, 10597.547, 182.000, 52783.857 24/04/19,17:19:26,00,06,1, 11.9,1,1, 9.405, 10597.539, 182.000, 52783.857 24/04/19,17:19:26,01,06,1, 11.9,1,1, 9.405, 10597.531, 182.023, 52783.842 24/04/19,17:19:26,02,06,1, 11.9,1,1, 9.405, 10597.517, 182.077, 52783.893 24/04/19,17:19:26,03,06,1, 11.9,1,1, 9.405, 10597.548, 182.098, 52783.924 24/04/19,17:19:26,04,06,1, 11.9,1,1, 9.405, 10597.580, 182.080, 52783.842 24/04/19,17:19:26,05,06,1, 11.9,1,1, 9.405, 10597.562, 182.086, 52783.880 24/04/19,17:19:26,06,06,1, 11.9,1,1, 9.405, 10597.559, 182.094, 52783.979 24/04/19,17:19:26,07,06,1, 11.9,1,1, 9.405, 10597.552, 182.093, 52783.893 24/04/19,17:19:26,08,06,1, 11.9,1,1, 9.405, 10597.551, 182.087, 52783.936 24/04/19,17:19:26,09,06,1, 11.9,1,1, 9.405, 10597.572, 182.106, 52783.897 24/04/19,17:19:26,10,06,1, 11.9,1,1, 9.405, 10597.558, 182.104, 52783.810 24/04/19,17:19:26,11,06,1, 11.9,1,1, 9.405, 10597.584, 182.125, 52783.869 24/04/19,17:19:26,12,06,1, 11.9,1,1, 9.405, 10597.549, 182.142, 52783.885 24/04/19,17:19:26,13,06,1, 11.9,1,1, 9.405, 10597.572, 182.143, 52783.879 24/04/19,17:19:26,14,06,1, 11.9,1,1, 9.405, 10597.569, 182.145, 52783.905 24/04/19,17:19:26,15,06,1, 11.9,1,1, 9.405, 10597.573, 182.141, 52783.904 24/04/19,17:19:26,16,06,1, 11.9,1,1, 9.405, 10597.574, 182.159, 52783.930 24/04/19,17:19:26,17,06,1, 11.9,1,1, 9.405, 10597.574, 182.186, 52783.986 24/04/19,17:19:26,18,06,1, 11.9,1,1, 9.405, 10597.568, 182.196, 52783.951 24/04/19,17:19:26,19,06,1, 11.9,1,1, 9.405, 10597.583, 182.216, 52783.962 24/04/19,17:19:27,00,06,1, 11.9,1,1, 9.409, 10597.581, 182.216, 52783.962 24/04/19,17:19:27,01,06,1, 11.9,1,1, 9.409, 10597.592, 182.235, 52783.975 24/04/19,17:19:27,02,06,1, 11.9,1,1, 9.409, 10597.623, 182.222, 52783.999 24/04/19,17:19:27,03,06,1, 11.9,1,1, 9.409, 10597.609, 182.222, 52784.014 24/04/19,17:19:27,04,06,1, 11.9,1,1, 9.409, 10597.608, 182.243, 52784.011 24/04/19,17:19:27,05,06,1, 11.9,1,1, 9.409, 10597.585, 182.238, 52783.979 24/04/19,17:19:27,06,06,1, 11.9,1,1, 9.409, 10597.594, 182.265, 52784.020 24/04/19,17:19:27,07,06,1, 11.9,1,1, 9.409, 10597.619, 182.276, 52784.006 24/04/19,17:19:27,08,06,1, 11.9,1,1, 9.409, 10597.632, 182.271, 52784.020 24/04/19,17:19:27,09,06,1, 11.9,1,1, 9.409, 10597.622, 182.279, 52783.987 24/04/19,17:19:27,10,06,1, 11.9,1,1, 9.409, 10597.614, 182.264, 52784.029 24/04/19,17:19:27,11,06,1, 11.9,1,1, 9.409, 10597.629, 182.308, 52784.093 24/04/19,17:19:27,12,06,1, 11.9,1,1, 9.409, 10597.619, 182.299, 52784.037 24/04/19,17:19:27,13,06,1, 11.9,1,1, 9.409, 10597.639, 182.334, 52784.011 24/04/19,17:19:27,14,06,1, 11.9,1,1, 9.409, 10597.619, 182.340, 52784.056 24/04/19,17:19:27,15,06,1, 11.9,1,1, 9.409, 10597.638, 182.360, 52784.069 24/04/19,17:19:27,16,06,1, 11.9,1,1, 9.409, 10597.665, 182.392, 52784.097 24/04/19,17:19:27,17,06,1, 11.9,1,1, 9.409, 10597.652, 182.377, 52784.036 24/04/19,17:19:27,18,06,1, 11.9,1,1, 9.409, 10597.651, 182.356, 52784.038 24/04/19,17:19:27,19,06,1, 11.9,1,1, 9.409, 10597.615, 182.358, 52784.080 24/04/19,17:19:28,00,05,1, 11.9,1,1, 9.406, 10597.614, 182.358, 52784.080 24/04/19,17:19:28,01,05,1, 11.9,1,1, 9.406, 10597.648, 182.406, 52784.005 24/04/19,17:19:28,02,05,1, 11.9,1,1, 9.406, 10597.640, 182.435, 52784.149 24/04/19,17:19:28,03,05,1, 11.9,1,1, 9.406, 10597.665, 182.443, 52784.076 24/04/19,17:19:28,04,05,1, 11.9,1,1, 9.406, 10597.643, 182.464, 52784.120 24/04/19,17:19:28,05,05,1, 11.9,1,1, 9.406, 10597.697, 182.453, 52784.075 24/04/19,17:19:28,06,05,1, 11.9,1,1, 9.406, 10597.656, 182.446, 52784.114 24/04/19,17:19:28,07,05,1, 11.9,1,1, 9.406, 10597.678, 182.441, 52784.126 24/04/19,17:19:28,08,05,1, 11.9,1,1, 9.406, 10597.661, 182.471, 52784.106 24/04/19,17:19:28,09,05,1, 11.9,1,1, 9.406, 10597.670, 182.489, 52784.142 24/04/19,17:19:28,10,05,1, 11.9,1,1, 9.406, 10597.686, 182.510, 52784.180 24/04/19,17:19:28,11,05,1, 11.9,1,1, 9.406, 10597.681, 182.511, 52784.118 24/04/19,17:19:28,12,05,1, 11.9,1,1, 9.406, 10597.681, 182.508, 52784.133 24/04/19,17:19:28,13,05,1, 11.9,1,1, 9.406, 10597.713, 182.515, 52784.121 24/04/19,17:19:28,14,05,1, 11.9,1,1, 9.406, 10597.709, 182.521, 52784.176 24/04/19,17:19:28,15,05,1, 11.9,1,1, 9.406, 10597.674, 182.547, 52784.212 24/04/19,17:19:28,16,05,1, 11.9,1,1, 9.406, 10597.713, 182.531, 52784.141 24/04/19,17:19:28,17,05,1, 11.9,1,1, 9.406, 10597.702, 182.572, 52784.211 24/04/19,17:19:28,18,05,1, 11.9,1,1, 9.406, 10597.681, 182.557, 52784.151 24/04/19,17:19:28,19,05,1, 11.9,1,1, 9.406, 10597.700, 182.589, 52784.172 24/04/19,17:19:29,00,07,1, 11.9,1,1, 9.403, 10597.697, 182.589, 52784.172 24/04/19,17:19:29,01,07,1, 11.9,1,1, 9.403, 10597.713, 182.553, 52784.151 24/04/19,17:19:29,02,07,1, 11.9,1,1, 9.403, 10597.708, 182.572, 52784.175 24/04/19,17:19:29,03,07,1, 11.9,1,1, 9.403, 10597.726, 182.586, 52784.132 24/04/19,17:19:29,04,07,1, 11.9,1,1, 9.403, 10597.694, 182.601, 52784.127 24/04/19,17:19:29,05,07,1, 11.9,1,1, 9.403, 10597.723, 182.629, 52784.116 24/04/19,17:19:29,06,07,1, 11.9,1,1, 9.403, 10597.728, 182.631, 52784.158 24/04/19,17:19:29,07,07,1, 11.9,1,1, 9.403, 10597.742, 182.655, 52784.215 24/04/19,17:19:29,08,07,1, 11.9,1,1, 9.403, 10597.737, 182.672, 52784.227 24/04/19,17:19:29,09,07,1, 11.9,1,1, 9.403, 10597.770, 182.644, 52784.209 24/04/19,17:19:29,10,07,1, 11.9,1,1, 9.403, 10597.751, 182.649, 52784.260 24/04/19,17:19:29,11,07,1, 11.9,1,1, 9.403, 10597.732, 182.663, 52784.181 24/04/19,17:19:29,12,07,1, 11.9,1,1, 9.403, 10597.753, 182.684, 52784.218 24/04/19,17:19:29,13,07,1, 11.9,1,1, 9.403, 10597.762, 182.710, 52784.239 24/04/19,17:19:29,14,07,1, 11.9,1,1, 9.403, 10597.748, 182.714, 52784.222 24/04/19,17:19:29,15,07,1, 11.9,1,1, 9.403, 10597.757, 182.729, 52784.241 24/04/19,17:19:29,16,07,1, 11.9,1,1, 9.403, 10597.768, 182.742, 52784.316 24/04/19,17:19:29,17,07,1, 11.9,1,1, 9.403, 10597.758, 182.721, 52784.270 24/04/19,17:19:29,18,07,1, 11.9,1,1, 9.403, 10597.777, 182.727, 52784.192 24/04/19,17:19:29,19,07,1, 11.9,1,1, 9.403, 10597.774, 182.743, 52784.250 24/04/19,17:19:30,00,07,1, 11.9,1,1, 9.406, 10597.773, 182.743, 52784.250 24/04/19,17:19:30,01,07,1, 11.9,1,1, 9.406, 10597.764, 182.785, 52784.290 24/04/19,17:19:30,02,07,1, 11.9,1,1, 9.406, 10597.772, 182.789, 52784.299 24/04/19,17:19:30,03,07,1, 11.9,1,1, 9.406, 10597.782, 182.788, 52784.275 24/04/19,17:19:30,04,07,1, 11.9,1,1, 9.406, 10597.786, 182.797, 52784.300 24/04/19,17:19:30,05,07,1, 11.9,1,1, 9.406, 10597.782, 182.776, 52784.317 24/04/19,17:19:30,06,07,1, 11.9,1,1, 9.406, 10597.824, 182.778, 52784.341 24/04/19,17:19:30,07,07,1, 11.9,1,1, 9.406, 10597.800, 182.800, 52784.221 24/04/19,17:19:30,08,07,1, 11.9,1,1, 9.406, 10597.785, 182.815, 52784.283 24/04/19,17:19:30,09,07,1, 11.9,1,1, 9.406, 10597.795, 182.841, 52784.302 24/04/19,17:19:30,10,07,1, 11.9,1,1, 9.406, 10597.794, 182.869, 52784.321 24/04/19,17:19:30,11,07,1, 11.9,1,1, 9.406, 10597.816, 182.869, 52784.349 24/04/19,17:19:30,12,07,1, 11.9,1,1, 9.406, 10597.814, 182.872, 52784.343 24/04/19,17:19:30,13,07,1, 11.9,1,1, 9.406, 10597.826, 182.877, 52784.306 24/04/19,17:19:30,14,07,1, 11.9,1,1, 9.406, 10597.838, 182.866, 52784.338 24/04/19,17:19:30,15,07,1, 11.9,1,1, 9.406, 10597.828, 182.872, 52784.298 24/04/19,17:19:30,16,07,1, 11.9,1,1, 9.406, 10597.818, 182.885, 52784.268 24/04/19,17:19:30,17,07,1, 11.9,1,1, 9.406, 10597.835, 182.911, 52784.381 24/04/19,17:19:30,18,07,1, 11.9,1,1, 9.406, 10597.834, 182.940, 52784.385 24/04/19,17:19:30,19,07,1, 11.9,1,1, 9.406, 10597.821, 182.913, 52784.307 24/04/19,17:19:31,00,07,1, 11.9,1,1, 9.406, 10597.814, 182.913, 52784.307 24/04/19,17:19:31,01,07,1, 11.9,1,1, 9.406, 10597.846, 182.952, 52784.331 24/04/19,17:19:31,02,07,1, 11.9,1,1, 9.406, 10597.847, 182.951, 52784.351 24/04/19,17:19:31,03,07,1, 11.9,1,1, 9.406, 10597.851, 182.934, 52784.375 24/04/19,17:19:31,04,07,1, 11.9,1,1, 9.406, 10597.857, 182.969, 52784.367 24/04/19,17:19:31,05,07,1, 11.9,1,1, 9.406, 10597.851, 182.983, 52784.389 24/04/19,17:19:31,06,07,1, 11.9,1,1, 9.406, 10597.864, 183.001, 52784.395 24/04/19,17:19:31,07,07,1, 11.9,1,1, 9.406, 10597.874, 183.017, 52784.418 24/04/19,17:19:31,08,07,1, 11.9,1,1, 9.406, 10597.864, 183.011, 52784.412 24/04/19,17:19:31,09,07,1, 11.9,1,1, 9.406, 10597.858, 183.003, 52784.427 24/04/19,17:19:31,10,07,1, 11.9,1,1, 9.406, 10597.872, 183.026, 52784.472 24/04/19,17:19:31,11,07,1, 11.9,1,1, 9.406, 10597.883, 183.015, 52784.380 24/04/19,17:19:31,12,07,1, 11.9,1,1, 9.406, 10597.864, 183.017, 52784.436 24/04/19,17:19:31,13,07,1, 11.9,1,1, 9.406, 10597.901, 183.060, 52784.442 24/04/19,17:19:31,14,07,1, 11.9,1,1, 9.406, 10597.887, 183.079, 52784.440 24/04/19,17:19:31,15,07,1, 11.9,1,1, 9.406, 10597.929, 183.093, 52784.475 24/04/19,17:19:31,16,07,1, 11.9,1,1, 9.406, 10597.903, 183.069, 52784.434 24/04/19,17:19:31,17,07,1, 11.9,1,1, 9.406, 10597.908, 183.070, 52784.423 24/04/19,17:19:31,18,07,1, 11.9,1,1, 9.406, 10597.903, 183.088, 52784.519 24/04/19,17:19:31,19,07,1, 11.9,1,1, 9.406, 10597.915, 183.095, 52784.443 24/04/19,17:19:32,00,07,1, 11.9,1,1, 9.403, 10597.914, 183.095, 52784.443 24/04/19,17:19:32,01,07,1, 11.9,1,1, 9.403, 10597.913, 183.138, 52784.430 24/04/19,17:19:32,02,07,1, 11.9,1,1, 9.403, 10597.918, 183.135, 52784.480 24/04/19,17:19:32,03,07,1, 11.9,1,1, 9.403, 10597.890, 183.161, 52784.459 24/04/19,17:19:32,04,07,1, 11.9,1,1, 9.403, 10597.945, 183.153, 52784.362 24/04/19,17:19:32,05,07,1, 11.9,1,1, 9.403, 10597.927, 183.169, 52784.535 24/04/19,17:19:32,06,07,1, 11.9,1,1, 9.403, 10597.919, 183.161, 52784.575 24/04/19,17:19:32,07,07,1, 11.9,1,1, 9.403, 10597.935, 183.157, 52784.538 24/04/19,17:19:32,08,07,1, 11.9,1,1, 9.403, 10597.934, 183.173, 52784.523 24/04/19,17:19:32,09,07,1, 11.9,1,1, 9.403, 10597.938, 183.212, 52784.521 24/04/19,17:19:32,10,07,1, 11.9,1,1, 9.403, 10597.954, 183.211, 52784.488 24/04/19,17:19:32,11,07,1, 11.9,1,1, 9.403, 10597.952, 183.227, 52784.544 24/04/19,17:19:32,12,07,1, 11.9,1,1, 9.403, 10597.952, 183.221, 52784.551 24/04/19,17:19:32,13,07,1, 11.9,1,1, 9.403, 10597.983, 183.214, 52784.502 24/04/19,17:19:32,14,07,1, 11.9,1,1, 9.403, 10597.976, 183.213, 52784.559 24/04/19,17:19:32,15,07,1, 11.9,1,1, 9.403, 10597.957, 183.220, 52784.545 24/04/19,17:19:32,16,07,1, 11.9,1,1, 9.403, 10597.970, 183.238, 52784.560 24/04/19,17:19:32,17,07,1, 11.9,1,1, 9.403, 10597.979, 183.222, 52784.537 24/04/19,17:19:32,18,07,1, 11.9,1,1, 9.403, 10597.967, 183.280, 52784.517 24/04/19,17:19:32,19,07,1, 11.9,1,1, 9.403, 10597.979, 183.295, 52784.535 24/04/19,17:19:33,00,07,1, 11.9,1,1, 9.403, 10597.973, 183.295, 52784.535 24/04/19,17:19:33,01,07,1, 11.9,1,1, 9.403, 10597.980, 183.267, 52784.620 24/04/19,17:19:33,02,07,1, 11.9,1,1, 9.403, 10597.949, 183.301, 52784.496 24/04/19,17:19:33,03,07,1, 11.9,1,1, 9.403, 10597.983, 183.269, 52784.519 24/04/19,17:19:33,04,07,1, 11.9,1,1, 9.403, 10597.947, 183.284, 52784.567 24/04/19,17:19:33,05,07,1, 11.9,1,1, 9.403, 10597.965, 183.333, 52784.573 24/04/19,17:19:33,06,07,1, 11.9,1,1, 9.403, 10597.983, 183.342, 52784.607 24/04/19,17:19:33,07,07,1, 11.9,1,1, 9.403, 10598.002, 183.350, 52784.602 24/04/19,17:19:33,08,07,1, 11.9,1,1, 9.403, 10598.017, 183.355, 52784.622 24/04/19,17:19:33,09,07,1, 11.9,1,1, 9.403, 10598.005, 183.329, 52784.629 24/04/19,17:19:33,10,07,1, 11.9,1,1, 9.403, 10598.003, 183.367, 52784.610 24/04/19,17:19:33,11,07,1, 11.9,1,1, 9.403, 10598.015, 183.339, 52784.593 24/04/19,17:19:33,12,07,1, 11.9,1,1, 9.403, 10597.997, 183.340, 52784.583 24/04/19,17:19:33,13,07,1, 11.9,1,1, 9.403, 10597.991, 183.378, 52784.586 24/04/19,17:19:33,14,07,1, 11.9,1,1, 9.403, 10597.985, 183.384, 52784.610 24/04/19,17:19:33,15,07,1, 11.9,1,1, 9.403, 10598.033, 183.397, 52784.617 24/04/19,17:19:33,16,07,1, 11.9,1,1, 9.403, 10598.025, 183.420, 52784.637 24/04/19,17:19:33,17,07,1, 11.9,1,1, 9.403, 10598.015, 183.404, 52784.615 24/04/19,17:19:33,18,07,1, 11.9,1,1, 9.403, 10598.042, 183.368, 52784.609 24/04/19,17:19:33,19,07,1, 11.9,1,1, 9.403, 10598.020, 183.379, 52784.640 24/04/19,17:19:34,00,07,1, 11.8,1,1, 9.407, 10598.015, 183.379, 52784.640 24/04/19,17:19:34,01,07,1, 11.8,1,1, 9.407, 10598.003, 183.421, 52784.648 24/04/19,17:19:34,02,07,1, 11.8,1,1, 9.407, 10598.020, 183.451, 52784.660 24/04/19,17:19:34,03,07,1, 11.8,1,1, 9.407, 10598.022, 183.454, 52784.656 24/04/19,17:19:34,04,07,1, 11.8,1,1, 9.407, 10598.026, 183.472, 52784.670 24/04/19,17:19:34,05,07,1, 11.8,1,1, 9.407, 10598.041, 183.469, 52784.679 24/04/19,17:19:34,06,07,1, 11.8,1,1, 9.407, 10598.027, 183.485, 52784.642 24/04/19,17:19:34,07,07,1, 11.8,1,1, 9.407, 10598.032, 183.463, 52784.689 24/04/19,17:19:34,08,07,1, 11.8,1,1, 9.407, 10598.023, 183.471, 52784.653 24/04/19,17:19:34,09,07,1, 11.8,1,1, 9.407, 10598.039, 183.483, 52784.649 24/04/19,17:19:34,10,07,1, 11.8,1,1, 9.407, 10598.041, 183.518, 52784.700 24/04/19,17:19:34,11,07,1, 11.8,1,1, 9.407, 10598.035, 183.505, 52784.683 24/04/19,17:19:34,12,07,1, 11.8,1,1, 9.407, 10598.033, 183.528, 52784.726 24/04/19,17:19:34,13,07,1, 11.8,1,1, 9.407, 10598.040, 183.533, 52784.690 24/04/19,17:19:34,14,07,1, 11.8,1,1, 9.407, 10598.044, 183.516, 52784.688 24/04/19,17:19:34,15,07,1, 11.8,1,1, 9.407, 10598.037, 183.527, 52784.708 24/04/19,17:19:34,16,07,1, 11.8,1,1, 9.407, 10598.028, 183.525, 52784.703 24/04/19,17:19:34,17,07,1, 11.8,1,1, 9.407, 10598.059, 183.533, 52784.716 24/04/19,17:19:34,18,07,1, 11.8,1,1, 9.407, 10598.027, 183.547, 52784.675 24/04/19,17:19:34,19,07,1, 11.8,1,1, 9.407, 10598.029, 183.578, 52784.705 24/04/19,17:19:35,00,08,1, 11.9,1,1, 9.402, 10598.023, 183.578, 52784.705 24/04/19,17:19:35,01,08,1, 11.9,1,1, 9.402, 10598.065, 183.582, 52784.760 24/04/19,17:19:35,02,08,1, 11.9,1,1, 9.402, 10598.031, 183.608, 52784.734 24/04/19,17:19:35,03,08,1, 11.9,1,1, 9.402, 10598.049, 183.577, 52784.765 24/04/19,17:19:35,04,08,1, 11.9,1,1, 9.402, 10598.070, 183.589, 52784.734 24/04/19,17:19:35,05,08,1, 11.9,1,1, 9.402, 10598.020, 183.580, 52784.760 24/04/19,17:19:35,06,08,1, 11.9,1,1, 9.402, 10598.043, 183.592, 52784.704 24/04/19,17:19:35,07,08,1, 11.9,1,1, 9.402, 10598.013, 183.607, 52784.722 24/04/19,17:19:35,08,08,1, 11.9,1,1, 9.402, 10598.040, 183.638, 52784.773 24/04/19,17:19:35,09,08,1, 11.9,1,1, 9.402, 10598.073, 183.650, 52784.786 24/04/19,17:19:35,10,08,1, 11.9,1,1, 9.402, 10598.088, 183.627, 52784.789 24/04/19,17:19:35,11,08,1, 11.9,1,1, 9.402, 10598.103, 183.627, 52784.773 24/04/19,17:19:35,12,08,1, 11.9,1,1, 9.402, 10598.077, 183.625, 52784.753 24/04/19,17:19:35,13,08,1, 11.9,1,1, 9.402, 10598.058, 183.634, 52784.750 24/04/19,17:19:35,14,08,1, 11.9,1,1, 9.402, 10598.061, 183.650, 52784.758 24/04/19,17:19:35,15,08,1, 11.9,1,1, 9.402, 10598.064, 183.649, 52784.800 24/04/19,17:19:35,16,08,1, 11.9,1,1, 9.402, 10598.052, 183.681, 52784.810 24/04/19,17:19:35,17,08,1, 11.9,1,1, 9.402, 10598.041, 183.679, 52784.935 24/04/19,17:19:35,18,08,1, 11.9,1,1, 9.402, 10598.046, 183.680, 52784.857 24/04/19,17:19:35,19,08,1, 11.9,1,1, 9.402, 10598.063, 183.694, 52784.798 24/04/19,17:19:36,00,08,1, 11.9,1,1, 9.405, 10598.056, 183.694, 52784.798 24/04/19,17:19:36,01,08,1, 11.9,1,1, 9.405, 10598.081, 183.681, 52784.830 24/04/19,17:19:36,02,08,1, 11.9,1,1, 9.405, 10598.055, 183.700, 52784.818 24/04/19,17:19:36,03,08,1, 11.9,1,1, 9.405, 10598.070, 183.712, 52784.772 24/04/19,17:19:36,04,08,1, 11.9,1,1, 9.405, 10598.071, 183.707, 52784.846 24/04/19,17:19:36,05,08,1, 11.9,1,1, 9.405, 10598.040, 183.717, 52784.813 24/04/19,17:19:36,06,08,1, 11.9,1,1, 9.405, 10598.061, 183.703, 52784.856 24/04/19,17:19:36,07,08,1, 11.9,1,1, 9.405, 10598.059, 183.701, 52784.829 24/04/19,17:19:36,08,08,1, 11.9,1,1, 9.405, 10598.072, 183.714, 52784.786 24/04/19,17:19:36,09,08,1, 11.9,1,1, 9.405, 10598.068, 183.713, 52784.808 24/04/19,17:19:36,10,08,1, 11.9,1,1, 9.405, 10598.047, 183.712, 52784.813 24/04/19,17:19:36,11,08,1, 11.9,1,1, 9.405, 10598.077, 183.717, 52784.856 24/04/19,17:19:36,12,08,1, 11.9,1,1, 9.405, 10598.060, 183.769, 52784.865 24/04/19,17:19:36,13,08,1, 11.9,1,1, 9.405, 10598.063, 183.768, 52784.813 24/04/19,17:19:36,14,08,1, 11.9,1,1, 9.405, 10598.058, 183.764, 52784.878 24/04/19,17:19:36,15,08,1, 11.9,1,1, 9.405, 10598.079, 183.759, 52784.825 24/04/19,17:19:36,16,08,1, 11.9,1,1, 9.405, 10598.084, 183.766, 52784.867 24/04/19,17:19:36,17,08,1, 11.9,1,1, 9.405, 10598.061, 183.746, 52784.831 24/04/19,17:19:36,18,08,1, 11.9,1,1, 9.405, 10598.085, 183.752, 52784.834 24/04/19,17:19:36,19,08,1, 11.9,1,1, 9.405, 10598.055, 183.784, 52784.928 24/04/19,17:19:37,00,08,1, 12.0,1,1, 9.398, 10598.048, 183.784, 52784.928 24/04/19,17:19:37,01,08,1, 12.0,1,1, 9.398, 10598.096, 183.819, 52784.923 24/04/19,17:19:37,02,08,1, 12.0,1,1, 9.398, 10598.095, 183.810, 52784.843 24/04/19,17:19:37,03,08,1, 12.0,1,1, 9.398, 10598.113, 183.791, 52784.864 24/04/19,17:19:37,04,08,1, 12.0,1,1, 9.398, 10598.085, 183.791, 52784.953 24/04/19,17:19:37,05,08,1, 12.0,1,1, 9.398, 10598.088, 183.796, 52784.932 24/04/19,17:19:37,06,08,1, 12.0,1,1, 9.398, 10598.102, 183.823, 52784.853 24/04/19,17:19:37,07,08,1, 12.0,1,1, 9.398, 10598.092, 183.822, 52784.903 24/04/19,17:19:37,08,08,1, 12.0,1,1, 9.398, 10598.095, 183.836, 52784.980 24/04/19,17:19:37,09,08,1, 12.0,1,1, 9.398, 10598.129, 183.834, 52784.876 24/04/19,17:19:37,10,08,1, 12.0,1,1, 9.398, 10598.102, 183.843, 52784.953 24/04/19,17:19:37,11,08,1, 12.0,1,1, 9.398, 10598.123, 183.839, 52784.930 24/04/19,17:19:37,12,08,1, 12.0,1,1, 9.398, 10598.111, 183.845, 52784.961 24/04/19,17:19:37,13,08,1, 12.0,1,1, 9.398, 10598.103, 183.835, 52784.918 24/04/19,17:19:37,14,08,1, 12.0,1,1, 9.398, 10598.105, 183.858, 52784.877 24/04/19,17:19:37,15,08,1, 12.0,1,1, 9.398, 10598.065, 183.879, 52784.929 24/04/19,17:19:37,16,08,1, 12.0,1,1, 9.398, 10598.100, 183.878, 52785.011 24/04/19,17:19:37,17,08,1, 12.0,1,1, 9.398, 10598.098, 183.875, 52784.987 24/04/19,17:19:37,18,08,1, 12.0,1,1, 9.398, 10598.082, 183.891, 52784.959 24/04/19,17:19:37,19,08,1, 12.0,1,1, 9.398, 10598.098, 183.893, 52784.869 24/04/19,17:19:38,00,08,1, 11.9,1,1, 9.405, 10598.098, 183.893, 52784.869 24/04/19,17:19:38,01,08,1, 11.9,1,1, 9.405, 10598.118, 183.876, 52784.991 24/04/19,17:19:38,02,08,1, 11.9,1,1, 9.405, 10598.088, 183.893, 52784.981 24/04/19,17:19:38,03,08,1, 11.9,1,1, 9.405, 10598.118, 183.913, 52784.978 24/04/19,17:19:38,04,08,1, 11.9,1,1, 9.405, 10598.092, 183.926, 52784.986 24/04/19,17:19:38,05,08,1, 11.9,1,1, 9.405, 10598.120, 183.923, 52784.957 24/04/19,17:19:38,06,08,1, 11.9,1,1, 9.405, 10598.127, 183.925, 52785.042 24/04/19,17:19:38,07,08,1, 11.9,1,1, 9.405, 10598.083, 183.933, 52785.119 24/04/19,17:19:38,08,08,1, 11.9,1,1, 9.405, 10598.140, 183.923, 52784.999 24/04/19,17:19:38,09,08,1, 11.9,1,1, 9.405, 10598.135, 183.928, 52784.968 24/04/19,17:19:38,10,08,1, 11.9,1,1, 9.405, 10598.134, 183.923, 52784.985 24/04/19,17:19:38,11,08,1, 11.9,1,1, 9.405, 10598.124, 183.932, 52784.993 24/04/19,17:19:38,12,08,1, 11.9,1,1, 9.405, 10598.119, 183.968, 52785.000 24/04/19,17:19:38,13,08,1, 11.9,1,1, 9.405, 10598.098, 183.984, 52785.035 24/04/19,17:19:38,14,08,1, 11.9,1,1, 9.405, 10598.117, 183.998, 52785.048 24/04/19,17:19:38,15,08,1, 11.9,1,1, 9.405, 10598.096, 183.968, 52784.968 24/04/19,17:19:38,16,08,1, 11.9,1,1, 9.405, 10598.079, 183.959, 52785.040 24/04/19,17:19:38,17,08,1, 11.9,1,1, 9.405, 10598.116, 183.943, 52785.002 24/04/19,17:19:38,18,08,1, 11.9,1,1, 9.405, 10598.132, 183.968, 52784.995 24/04/19,17:19:38,19,08,1, 11.9,1,1, 9.405, 10598.114, 183.951, 52784.996 24/04/19,17:19:39,00,08,1, 11.9,1,1, 9.402, 10598.106, 183.951, 52784.996 24/04/19,17:19:39,01,08,1, 11.9,1,1, 9.402, 10598.128, 183.994, 52785.065 24/04/19,17:19:39,02,08,1, 11.9,1,1, 9.402, 10598.141, 183.982, 52785.037 24/04/19,17:19:39,03,08,1, 11.9,1,1, 9.402, 10598.158, 183.977, 52785.081 24/04/19,17:19:39,04,08,1, 11.9,1,1, 9.402, 10598.122, 183.996, 52785.048 24/04/19,17:19:39,05,08,1, 11.9,1,1, 9.402, 10598.148, 183.968, 52785.068 24/04/19,17:19:39,06,08,1, 11.9,1,1, 9.402, 10598.152, 183.984, 52785.046 24/04/19,17:19:39,07,08,1, 11.9,1,1, 9.402, 10598.127, 183.988, 52785.046 24/04/19,17:19:39,08,08,1, 11.9,1,1, 9.402, 10598.119, 184.017, 52785.122 24/04/19,17:19:39,09,08,1, 11.9,1,1, 9.402, 10598.141, 184.054, 52785.104 24/04/19,17:19:39,10,08,1, 11.9,1,1, 9.402, 10598.142, 184.040, 52785.063 24/04/19,17:19:39,11,08,1, 11.9,1,1, 9.402, 10598.135, 184.041, 52785.088 24/04/19,17:19:39,12,08,1, 11.9,1,1, 9.402, 10598.140, 184.052, 52785.141 24/04/19,17:19:39,13,08,1, 11.9,1,1, 9.402, 10598.129, 184.034, 52785.110 24/04/19,17:19:39,14,08,1, 11.9,1,1, 9.402, 10598.150, 184.033, 52785.088 24/04/19,17:19:39,15,08,1, 11.9,1,1, 9.402, 10598.131, 184.049, 52785.076 24/04/19,17:19:39,16,08,1, 11.9,1,1, 9.402, 10598.129, 184.061, 52785.101 24/04/19,17:19:39,17,08,1, 11.9,1,1, 9.402, 10598.144, 184.059, 52785.078 24/04/19,17:19:39,18,08,1, 11.9,1,1, 9.402, 10598.147, 184.089, 52785.094 24/04/19,17:19:39,19,08,1, 11.9,1,1, 9.402, 10598.146, 184.035, 52785.127 24/04/19,17:19:40,00,08,1, 11.9,1,1, 9.404, 10598.140, 184.035, 52785.127 24/04/19,17:19:40,01,08,1, 11.9,1,1, 9.404, 10598.128, 184.066, 52785.315 24/04/19,17:19:40,02,08,1, 11.9,1,1, 9.404, 10598.113, 184.063, 52785.152 24/04/19,17:19:40,03,08,1, 11.9,1,1, 9.404, 10598.123, 184.085, 52785.145 24/04/19,17:19:40,04,08,1, 11.9,1,1, 9.404, 10598.141, 184.099, 52785.121 24/04/19,17:19:40,05,08,1, 11.9,1,1, 9.404, 10598.111, 184.116, 52785.124 24/04/19,17:19:40,06,08,1, 11.9,1,1, 9.404, 10598.134, 184.128, 52785.129 24/04/19,17:19:40,07,08,1, 11.9,1,1, 9.404, 10598.140, 184.117, 52785.126 24/04/19,17:19:40,08,08,1, 11.9,1,1, 9.404, 10598.116, 184.123, 52785.161 24/04/19,17:19:40,09,08,1, 11.9,1,1, 9.404, 10598.176, 184.082, 52785.137 24/04/19,17:19:40,10,08,1, 11.9,1,1, 9.404, 10598.138, 184.092, 52785.122 24/04/19,17:19:40,11,08,1, 11.9,1,1, 9.404, 10598.146, 184.129, 52785.160 24/04/19,17:19:40,12,08,1, 11.9,1,1, 9.404, 10598.132, 184.148, 52785.115 24/04/19,17:19:40,13,08,1, 11.9,1,1, 9.404, 10598.129, 184.152, 52785.129 24/04/19,17:19:40,14,08,1, 11.9,1,1, 9.404, 10598.149, 184.188, 52785.157 24/04/19,17:19:40,15,08,1, 11.9,1,1, 9.404, 10598.152, 184.162, 52785.167 24/04/19,17:19:40,16,08,1, 11.9,1,1, 9.404, 10598.148, 184.157, 52785.170 24/04/19,17:19:40,17,08,1, 11.9,1,1, 9.404, 10598.145, 184.168, 52785.197 24/04/19,17:19:40,18,08,1, 11.9,1,1, 9.404, 10598.130, 184.152, 52785.176 24/04/19,17:19:40,19,08,1, 11.9,1,1, 9.404, 10598.126, 184.143, 52785.208 24/04/19,17:19:41,00,08,1, 11.9,1,1, 9.402, 10598.123, 184.143, 52785.208 24/04/19,17:19:41,01,08,1, 11.9,1,1, 9.402, 10598.125, 184.184, 52785.154 24/04/19,17:19:41,02,08,1, 11.9,1,1, 9.402, 10598.144, 184.188, 52785.233 24/04/19,17:19:41,03,08,1, 11.9,1,1, 9.402, 10598.152, 184.194, 52785.206 24/04/19,17:19:41,04,08,1, 11.9,1,1, 9.402, 10598.154, 184.181, 52785.215 24/04/19,17:19:41,05,08,1, 11.9,1,1, 9.402, 10598.177, 184.199, 52785.202 24/04/19,17:19:41,06,08,1, 11.9,1,1, 9.402, 10598.143, 184.186, 52785.228 24/04/19,17:19:41,07,08,1, 11.9,1,1, 9.402, 10598.164, 184.176, 52785.028 24/04/19,17:19:41,08,08,1, 11.9,1,1, 9.402, 10598.166, 184.184, 52785.195 24/04/19,17:19:41,09,08,1, 11.9,1,1, 9.402, 10598.170, 184.248, 52785.189 24/04/19,17:19:41,10,08,1, 11.9,1,1, 9.402, 10598.178, 184.246, 52785.263 24/04/19,17:19:41,11,08,1, 11.9,1,1, 9.402, 10598.149, 184.226, 52785.284 24/04/19,17:19:41,12,08,1, 11.9,1,1, 9.402, 10598.160, 184.206, 52785.215 24/04/19,17:19:41,13,08,1, 11.9,1,1, 9.402, 10598.166, 184.231, 52785.274 24/04/19,17:19:41,14,08,1, 11.9,1,1, 9.402, 10598.154, 184.215, 52785.227 24/04/19,17:19:41,15,08,1, 11.9,1,1, 9.402, 10598.157, 184.239, 52785.238 24/04/19,17:19:41,16,08,1, 11.9,1,1, 9.402, 10598.163, 184.251, 52785.224 24/04/19,17:19:41,17,08,1, 11.9,1,1, 9.402, 10598.149, 184.266, 52785.227 24/04/19,17:19:41,18,08,1, 11.9,1,1, 9.402, 10598.172, 184.253, 52785.257 24/04/19,17:19:41,19,08,1, 11.9,1,1, 9.402, 10598.156, 184.281, 52785.278 24/04/19,17:19:42,00,07,1, 11.9,1,1, 9.403, 10598.148, 184.281, 52785.278 24/04/19,17:19:42,01,07,1, 11.9,1,1, 9.403, 10598.144, 184.266, 52785.313 24/04/19,17:19:42,02,07,1, 11.9,1,1, 9.403, 10598.171, 184.272, 52785.325 24/04/19,17:19:42,03,07,1, 11.9,1,1, 9.403, 10598.152, 184.259, 52785.227 24/04/19,17:19:42,04,07,1, 11.9,1,1, 9.403, 10598.131, 184.277, 52785.290 24/04/19,17:19:42,05,07,1, 11.9,1,1, 9.403, 10598.141, 184.318, 52785.286 24/04/19,17:19:42,06,07,1, 11.9,1,1, 9.403, 10598.149, 184.316, 52785.370 24/04/19,17:19:42,07,07,1, 11.9,1,1, 9.403, 10598.162, 184.291, 52785.216 24/04/19,17:19:42,08,07,1, 11.9,1,1, 9.403, 10598.168, 184.308, 52785.231 24/04/19,17:19:42,09,07,1, 11.9,1,1, 9.403, 10598.172, 184.318, 52785.345 24/04/19,17:19:42,10,07,1, 11.9,1,1, 9.403, 10598.176, 184.292, 52785.224 24/04/19,17:19:42,11,07,1, 11.9,1,1, 9.403, 10598.149, 184.309, 52785.256 24/04/19,17:19:42,12,07,1, 11.9,1,1, 9.403, 10598.148, 184.320, 52785.294 24/04/19,17:19:42,13,07,1, 11.9,1,1, 9.403, 10598.180, 184.335, 52785.337 24/04/19,17:19:42,14,07,1, 11.9,1,1, 9.403, 10598.149, 184.348, 52785.315 24/04/19,17:19:42,15,07,1, 11.9,1,1, 9.403, 10598.165, 184.339, 52785.279 24/04/19,17:19:42,16,07,1, 11.9,1,1, 9.403, 10598.168, 184.355, 52785.279 24/04/19,17:19:42,17,07,1, 11.9,1,1, 9.403, 10598.173, 184.351, 52785.347 24/04/19,17:19:42,18,07,1, 11.9,1,1, 9.403, 10598.176, 184.313, 52785.326 24/04/19,17:19:42,19,07,1, 11.9,1,1, 9.403, 10598.177, 184.345, 52785.357 24/04/19,17:19:43,00,08,1, 11.9,1,1, 9.399, 10598.173, 184.345, 52785.357 24/04/19,17:19:43,01,08,1, 11.9,1,1, 9.399, 10598.188, 184.376, 52785.352 24/04/19,17:19:43,02,08,1, 11.9,1,1, 9.399, 10598.173, 184.381, 52785.274 24/04/19,17:19:43,03,08,1, 11.9,1,1, 9.399, 10598.189, 184.366, 52785.291 24/04/19,17:19:43,04,08,1, 11.9,1,1, 9.399, 10598.179, 184.356, 52785.382 24/04/19,17:19:43,05,08,1, 11.9,1,1, 9.399, 10598.179, 184.347, 52785.374 24/04/19,17:19:43,06,08,1, 11.9,1,1, 9.399, 10598.204, 184.346, 52785.320 24/04/19,17:19:43,07,08,1, 11.9,1,1, 9.399, 10598.204, 184.400, 52785.386 24/04/19,17:19:43,08,08,1, 11.9,1,1, 9.399, 10598.175, 184.371, 52785.319 24/04/19,17:19:43,09,08,1, 11.9,1,1, 9.399, 10598.175, 184.387, 52785.404 24/04/19,17:19:43,10,08,1, 11.9,1,1, 9.399, 10598.203, 184.404, 52785.385 24/04/19,17:19:43,11,08,1, 11.9,1,1, 9.399, 10598.209, 184.398, 52785.400 24/04/19,17:19:43,12,08,1, 11.9,1,1, 9.399, 10598.209, 184.408, 52785.417 24/04/19,17:19:43,13,08,1, 11.9,1,1, 9.399, 10598.202, 184.394, 52785.379 24/04/19,17:19:43,14,08,1, 11.9,1,1, 9.399, 10598.226, 184.398, 52785.365 24/04/19,17:19:43,15,08,1, 11.9,1,1, 9.399, 10598.231, 184.411, 52785.388 24/04/19,17:19:43,16,08,1, 11.9,1,1, 9.399, 10598.189, 184.442, 52785.415 24/04/19,17:19:43,17,08,1, 11.9,1,1, 9.399, 10598.240, 184.428, 52785.346 24/04/19,17:19:43,18,08,1, 11.9,1,1, 9.399, 10598.229, 184.445, 52785.447 24/04/19,17:19:43,19,08,1, 11.9,1,1, 9.399, 10598.220, 184.455, 52785.346 24/04/19,17:19:44,00,08,1, 11.9,1,1, 9.401, 10598.215, 184.455, 52785.346 24/04/19,17:19:44,01,08,1, 11.9,1,1, 9.401, 10598.211, 184.427, 52785.421 24/04/19,17:19:44,02,08,1, 11.9,1,1, 9.401, 10598.237, 184.433, 52785.412 24/04/19,17:19:44,03,08,1, 11.9,1,1, 9.401, 10598.231, 184.438, 52785.389 24/04/19,17:19:44,04,08,1, 11.9,1,1, 9.401, 10598.213, 184.474, 52785.393 24/04/19,17:19:44,05,08,1, 11.9,1,1, 9.401, 10598.211, 184.442, 52785.381 24/04/19,17:19:44,06,08,1, 11.9,1,1, 9.401, 10598.237, 184.466, 52785.486 24/04/19,17:19:44,07,08,1, 11.9,1,1, 9.401, 10598.233, 184.481, 52785.466 24/04/19,17:19:44,08,08,1, 11.9,1,1, 9.401, 10598.240, 184.457, 52785.435 24/04/19,17:19:44,09,08,1, 11.9,1,1, 9.401, 10598.248, 184.449, 52785.374 24/04/19,17:19:44,10,08,1, 11.9,1,1, 9.401, 10598.243, 184.451, 52785.361 24/04/19,17:19:44,11,08,1, 11.9,1,1, 9.401, 10598.242, 184.431, 52785.353 24/04/19,17:19:44,12,08,1, 11.9,1,1, 9.401, 10598.228, 184.456, 52785.477 24/04/19,17:19:44,13,08,1, 11.9,1,1, 9.401, 10598.239, 184.502, 52785.395 24/04/19,17:19:44,14,08,1, 11.9,1,1, 9.401, 10598.251, 184.516, 52785.372 24/04/19,17:19:44,15,08,1, 11.9,1,1, 9.401, 10598.271, 184.519, 52785.474 24/04/19,17:19:44,16,08,1, 11.9,1,1, 9.401, 10598.236, 184.511, 52785.472 24/04/19,17:19:44,17,08,1, 11.9,1,1, 9.401, 10598.277, 184.469, 52785.461 24/04/19,17:19:44,18,08,1, 11.9,1,1, 9.401, 10598.261, 184.486, 52785.437 24/04/19,17:19:44,19,08,1, 11.9,1,1, 9.401, 10598.269, 184.501, 52785.385 24/04/19,17:19:45,00,09,1, 11.9,1,1, 9.395, 10598.265, 184.501, 52785.385 24/04/19,17:19:45,01,09,1, 11.9,1,1, 9.395, 10598.253, 184.536, 52785.422 24/04/19,17:19:45,02,09,1, 11.9,1,1, 9.395, 10598.273, 184.549, 52785.540 24/04/19,17:19:45,03,09,1, 11.9,1,1, 9.395, 10598.260, 184.540, 52785.466 24/04/19,17:19:45,04,09,1, 11.9,1,1, 9.395, 10598.269, 184.519, 52785.418 24/04/19,17:19:45,05,09,1, 11.9,1,1, 9.395, 10598.294, 184.501, 52785.446 24/04/19,17:19:45,06,09,1, 11.9,1,1, 9.395, 10598.272, 184.508, 52785.489 24/04/19,17:19:45,07,09,1, 11.9,1,1, 9.395, 10598.297, 184.500, 52785.497 24/04/19,17:19:45,08,09,1, 11.9,1,1, 9.395, 10598.285, 184.538, 52785.495 24/04/19,17:19:45,09,09,1, 11.9,1,1, 9.395, 10598.297, 184.560, 52785.486 24/04/19,17:19:45,10,09,1, 11.9,1,1, 9.395, 10598.295, 184.546, 52785.496 24/04/19,17:19:45,11,09,1, 11.9,1,1, 9.395, 10598.333, 184.547, 52785.474 24/04/19,17:19:45,12,09,1, 11.9,1,1, 9.395, 10598.311, 184.541, 52785.533 24/04/19,17:19:45,13,09,1, 11.9,1,1, 9.395, 10598.331, 184.530, 52785.561 24/04/19,17:19:45,14,09,1, 11.9,1,1, 9.395, 10598.277, 184.533, 52785.413 24/04/19,17:19:45,15,09,1, 11.9,1,1, 9.395, 10598.286, 184.540, 52785.446 24/04/19,17:19:45,16,09,1, 11.9,1,1, 9.395, 10598.298, 184.560, 52785.499 24/04/19,17:19:45,17,09,1, 11.9,1,1, 9.395, 10598.299, 184.581, 52785.528 24/04/19,17:19:45,18,09,1, 11.9,1,1, 9.395, 10598.290, 184.569, 52785.498 24/04/19,17:19:45,19,09,1, 11.9,1,1, 9.395, 10598.316, 184.575, 52785.482 24/04/19,17:19:46,00,09,1, 12.0,1,1, 9.398, 10598.315, 184.575, 52785.482 24/04/19,17:19:46,01,09,1, 12.0,1,1, 9.398, 10598.328, 184.555, 52785.526 24/04/19,17:19:46,02,09,1, 12.0,1,1, 9.398, 10598.337, 184.543, 52785.473 24/04/19,17:19:46,03,09,1, 12.0,1,1, 9.398, 10598.324, 184.548, 52785.564 24/04/19,17:19:46,04,09,1, 12.0,1,1, 9.398, 10598.335, 184.572, 52785.470 24/04/19,17:19:46,05,09,1, 12.0,1,1, 9.398, 10598.320, 184.598, 52785.489 24/04/19,17:19:46,06,09,1, 12.0,1,1, 9.398, 10598.351, 184.619, 52785.513 24/04/19,17:19:46,07,09,1, 12.0,1,1, 9.398, 10598.351, 184.584, 52785.519 24/04/19,17:19:46,08,09,1, 12.0,1,1, 9.398, 10598.356, 184.576, 52785.498 24/04/19,17:19:46,09,09,1, 12.0,1,1, 9.398, 10598.353, 184.561, 52785.503 24/04/19,17:19:46,10,09,1, 12.0,1,1, 9.398, 10598.350, 184.582, 52785.542 24/04/19,17:19:46,11,09,1, 12.0,1,1, 9.398, 10598.341, 184.607, 52785.546 24/04/19,17:19:46,12,09,1, 12.0,1,1, 9.398, 10598.352, 184.616, 52785.558 24/04/19,17:19:46,13,09,1, 12.0,1,1, 9.398, 10598.371, 184.621, 52785.637 24/04/19,17:19:46,14,09,1, 12.0,1,1, 9.398, 10598.364, 184.611, 52785.579 24/04/19,17:19:46,15,09,1, 12.0,1,1, 9.398, 10598.400, 184.624, 52785.583 24/04/19,17:19:46,16,09,1, 12.0,1,1, 9.398, 10598.349, 184.606, 52785.584 24/04/19,17:19:46,17,09,1, 12.0,1,1, 9.398, 10598.366, 184.597, 52785.574 24/04/19,17:19:46,18,09,1, 12.0,1,1, 9.398, 10598.385, 184.593, 52785.533 24/04/19,17:19:46,19,09,1, 12.0,1,1, 9.398, 10598.366, 184.605, 52785.574 24/04/19,17:19:47,00,09,1, 11.9,1,1, 9.399, 10598.365, 184.605, 52785.574 24/04/19,17:19:47,01,09,1, 11.9,1,1, 9.399, 10598.384, 184.627, 52785.522 24/04/19,17:19:47,02,09,1, 11.9,1,1, 9.399, 10598.391, 184.628, 52785.613 24/04/19,17:19:47,03,09,1, 11.9,1,1, 9.399, 10598.410, 184.608, 52785.589 24/04/19,17:19:47,04,09,1, 11.9,1,1, 9.399, 10598.423, 184.602, 52785.552 24/04/19,17:19:47,05,09,1, 11.9,1,1, 9.399, 10598.403, 184.583, 52785.595 24/04/19,17:19:47,06,09,1, 11.9,1,1, 9.399, 10598.415, 184.612, 52785.487 24/04/19,17:19:47,07,09,1, 11.9,1,1, 9.399, 10598.393, 184.630, 52785.592 24/04/19,17:19:47,08,09,1, 11.9,1,1, 9.399, 10598.406, 184.648, 52785.506 24/04/19,17:19:47,09,09,1, 11.9,1,1, 9.399, 10598.424, 184.636, 52785.533 24/04/19,17:19:47,10,09,1, 11.9,1,1, 9.399, 10598.418, 184.638, 52785.574 24/04/19,17:19:47,11,09,1, 11.9,1,1, 9.399, 10598.423, 184.618, 52785.627 24/04/19,17:19:47,12,09,1, 11.9,1,1, 9.399, 10598.428, 184.618, 52785.611 24/04/19,17:19:47,13,09,1, 11.9,1,1, 9.399, 10598.462, 184.629, 52785.607 24/04/19,17:19:47,14,09,1, 11.9,1,1, 9.399, 10598.418, 184.636, 52785.610 24/04/19,17:19:47,15,09,1, 11.9,1,1, 9.399, 10598.435, 184.663, 52785.533 24/04/19,17:19:47,16,09,1, 11.9,1,1, 9.399, 10598.417, 184.674, 52785.579 24/04/19,17:19:47,17,09,1, 11.9,1,1, 9.399, 10598.438, 184.680, 52785.567 24/04/19,17:19:47,18,09,1, 11.9,1,1, 9.399, 10598.436, 184.678, 52785.580 24/04/19,17:19:47,19,09,1, 11.9,1,1, 9.399, 10598.442, 184.654, 52785.604 24/04/19,17:19:48,00,09,1, 11.9,1,1, 9.397, 10598.440, 184.654, 52785.604 24/04/19,17:19:48,01,09,1, 11.9,1,1, 9.397, 10598.483, 184.659, 52785.641 24/04/19,17:19:48,02,09,1, 11.9,1,1, 9.397, 10598.434, 184.662, 52785.632 24/04/19,17:19:48,03,09,1, 11.9,1,1, 9.397, 10598.478, 184.687, 52785.585 24/04/19,17:19:48,04,09,1, 11.9,1,1, 9.397, 10598.472, 184.694, 52785.676 24/04/19,17:19:48,05,09,1, 11.9,1,1, 9.397, 10598.458, 184.673, 52785.628 24/04/19,17:19:48,06,09,1, 11.9,1,1, 9.397, 10598.461, 184.678, 52785.645 24/04/19,17:19:48,07,09,1, 11.9,1,1, 9.397, 10598.487, 184.680, 52785.670 24/04/19,17:19:48,08,09,1, 11.9,1,1, 9.397, 10598.472, 184.671, 52785.628 24/04/19,17:19:48,09,09,1, 11.9,1,1, 9.397, 10598.473, 184.671, 52785.660 24/04/19,17:19:48,10,09,1, 11.9,1,1, 9.397, 10598.479, 184.685, 52785.636 24/04/19,17:19:48,11,09,1, 11.9,1,1, 9.397, 10598.485, 184.685, 52785.625 24/04/19,17:19:48,12,09,1, 11.9,1,1, 9.397, 10598.488, 184.696, 52785.665 24/04/19,17:19:48,13,09,1, 11.9,1,1, 9.397, 10598.469, 184.686, 52785.630 24/04/19,17:19:48,14,09,1, 11.9,1,1, 9.397, 10598.504, 184.698, 52785.649 24/04/19,17:19:48,15,09,1, 11.9,1,1, 9.397, 10598.503, 184.683, 52785.620 24/04/19,17:19:48,16,09,1, 11.9,1,1, 9.397, 10598.518, 184.697, 52785.666 24/04/19,17:19:48,17,09,1, 11.9,1,1, 9.397, 10598.520, 184.695, 52785.600 24/04/19,17:19:48,18,09,1, 11.9,1,1, 9.397, 10598.526, 184.710, 52785.635 24/04/19,17:19:48,19,09,1, 11.9,1,1, 9.397, 10598.504, 184.717, 52785.722 24/04/19,17:19:49,00,09,1, 11.9,1,1, 9.398, 10598.499, 184.717, 52785.722 24/04/19,17:19:49,01,09,1, 11.9,1,1, 9.398, 10598.515, 184.746, 52785.693 24/04/19,17:19:49,02,09,1, 11.9,1,1, 9.398, 10598.533, 184.720, 52785.679 24/04/19,17:19:49,03,09,1, 11.9,1,1, 9.398, 10598.527, 184.719, 52785.722 24/04/19,17:19:49,04,09,1, 11.9,1,1, 9.398, 10598.517, 184.708, 52785.647 24/04/19,17:19:49,05,09,1, 11.9,1,1, 9.398, 10598.521, 184.696, 52785.638 24/04/19,17:19:49,06,09,1, 11.9,1,1, 9.398, 10598.519, 184.714, 52785.664 24/04/19,17:19:49,07,09,1, 11.9,1,1, 9.398, 10598.511, 184.750, 52785.697 24/04/19,17:19:49,08,09,1, 11.9,1,1, 9.398, 10598.551, 184.741, 52785.679 24/04/19,17:19:49,09,09,1, 11.9,1,1, 9.398, 10598.546, 184.764, 52785.693 24/04/19,17:19:49,10,09,1, 11.9,1,1, 9.398, 10598.544, 184.776, 52785.752 24/04/19,17:19:49,11,09,1, 11.9,1,1, 9.398, 10598.530, 184.731, 52785.676 24/04/19,17:19:49,12,09,1, 11.9,1,1, 9.398, 10598.550, 184.709, 52785.683 24/04/19,17:19:49,13,09,1, 11.9,1,1, 9.398, 10598.540, 184.735, 52785.680 24/04/19,17:19:49,14,09,1, 11.9,1,1, 9.398, 10598.528, 184.758, 52785.679 24/04/19,17:19:49,15,09,1, 11.9,1,1, 9.398, 10598.537, 184.780, 52785.694 24/04/19,17:19:49,16,09,1, 11.9,1,1, 9.398, 10598.574, 184.805, 52785.699 24/04/19,17:19:49,17,09,1, 11.9,1,1, 9.398, 10598.561, 184.777, 52785.764 24/04/19,17:19:49,18,09,1, 11.9,1,1, 9.398, 10598.595, 184.766, 52785.658 24/04/19,17:19:49,19,09,1, 11.9,1,1, 9.398, 10598.589, 184.751, 52785.734 24/04/19,17:19:50,00,08,1, 11.9,1,1, 9.398, 10598.582, 184.751, 52785.734 24/04/19,17:19:50,01,08,1, 11.9,1,1, 9.398, 10598.569, 184.786, 52785.781 24/04/19,17:19:50,02,08,1, 11.9,1,1, 9.398, 10598.549, 184.766, 52785.663 24/04/19,17:19:50,03,08,1, 11.9,1,1, 9.398, 10598.561, 184.788, 52785.702 24/04/19,17:19:50,04,08,1, 11.9,1,1, 9.398, 10598.597, 184.811, 52785.738 24/04/19,17:19:50,05,08,1, 11.9,1,1, 9.398, 10598.607, 184.785, 52785.741 24/04/19,17:19:50,06,08,1, 11.9,1,1, 9.398, 10598.555, 184.816, 52785.750 24/04/19,17:19:50,07,08,1, 11.9,1,1, 9.398, 10598.594, 184.774, 52785.696 24/04/19,17:19:50,08,08,1, 11.9,1,1, 9.398, 10598.597, 184.767, 52785.676 24/04/19,17:19:50,09,08,1, 11.9,1,1, 9.398, 10598.607, 184.797, 52785.740 24/04/19,17:19:50,10,08,1, 11.9,1,1, 9.398, 10598.588, 184.796, 52785.705 24/04/19,17:19:50,11,08,1, 11.9,1,1, 9.398, 10598.598, 184.826, 52785.739 24/04/19,17:19:50,12,08,1, 11.9,1,1, 9.398, 10598.601, 184.821, 52785.783 24/04/19,17:19:50,13,08,1, 11.9,1,1, 9.398, 10598.626, 184.820, 52785.762 24/04/19,17:19:50,14,08,1, 11.9,1,1, 9.398, 10598.633, 184.813, 52785.725 24/04/19,17:19:50,15,08,1, 11.9,1,1, 9.398, 10598.614, 184.819, 52785.793 24/04/19,17:19:50,16,08,1, 11.9,1,1, 9.398, 10598.604, 184.808, 52785.804 24/04/19,17:19:50,17,08,1, 11.9,1,1, 9.398, 10598.623, 184.817, 52785.744 24/04/19,17:19:50,18,08,1, 11.9,1,1, 9.398, 10598.597, 184.835, 52785.815 24/04/19,17:19:50,19,08,1, 11.9,1,1, 9.398, 10598.614, 184.833, 52785.782 24/04/19,17:19:51,00,08,1, 11.9,1,1, 9.397, 10598.607, 184.833, 52785.782 24/04/19,17:19:51,01,08,1, 11.9,1,1, 9.397, 10598.637, 184.845, 52785.840 24/04/19,17:19:51,02,08,1, 11.9,1,1, 9.397, 10598.643, 184.865, 52785.821 24/04/19,17:19:51,03,08,1, 11.9,1,1, 9.397, 10598.644, 184.857, 52785.727 24/04/19,17:19:51,04,08,1, 11.9,1,1, 9.397, 10598.646, 184.842, 52785.736 24/04/19,17:19:51,05,08,1, 11.9,1,1, 9.397, 10598.645, 184.826, 52785.734 24/04/19,17:19:51,06,08,1, 11.9,1,1, 9.397, 10598.601, 184.840, 52785.822 24/04/19,17:19:51,07,08,1, 11.9,1,1, 9.397, 10598.629, 184.845, 52785.728 24/04/19,17:19:51,08,08,1, 11.9,1,1, 9.397, 10598.627, 184.865, 52785.740 24/04/19,17:19:51,09,08,1, 11.9,1,1, 9.397, 10598.649, 184.855, 52785.766 24/04/19,17:19:51,10,08,1, 11.9,1,1, 9.397, 10598.669, 184.860, 52785.785 24/04/19,17:19:51,11,08,1, 11.9,1,1, 9.397, 10598.633, 184.874, 52785.765 24/04/19,17:19:51,12,08,1, 11.9,1,1, 9.397, 10598.640, 184.857, 52785.770 24/04/19,17:19:51,13,08,1, 11.9,1,1, 9.397, 10598.649, 184.850, 52785.773 24/04/19,17:19:51,14,08,1, 11.9,1,1, 9.397, 10598.672, 184.876, 52785.785 24/04/19,17:19:51,15,08,1, 11.9,1,1, 9.397, 10598.633, 184.879, 52785.787 24/04/19,17:19:51,16,08,1, 11.9,1,1, 9.397, 10598.676, 184.894, 52785.787 24/04/19,17:19:51,17,08,1, 11.9,1,1, 9.397, 10598.663, 184.898, 52785.850 24/04/19,17:19:51,18,08,1, 11.9,1,1, 9.397, 10598.657, 184.883, 52785.825 24/04/19,17:19:51,19,08,1, 11.9,1,1, 9.397, 10598.671, 184.866, 52785.824 24/04/19,17:19:52,00,08,1, 11.9,1,1, 9.394, 10598.665, 184.866, 52785.824 24/04/19,17:19:52,01,08,1, 11.9,1,1, 9.394, 10598.685, 184.890, 52785.754 24/04/19,17:19:52,02,08,1, 11.9,1,1, 9.394, 10598.649, 184.875, 52785.740 24/04/19,17:19:52,03,08,1, 11.9,1,1, 9.394, 10598.670, 184.932, 52785.818 24/04/19,17:19:52,04,08,1, 11.9,1,1, 9.394, 10598.673, 184.883, 52785.806 24/04/19,17:19:52,05,08,1, 11.9,1,1, 9.394, 10598.703, 184.909, 52785.832 24/04/19,17:19:52,06,08,1, 11.9,1,1, 9.394, 10598.674, 184.896, 52785.821 24/04/19,17:19:52,07,08,1, 11.9,1,1, 9.394, 10598.688, 184.876, 52785.826 24/04/19,17:19:52,08,08,1, 11.9,1,1, 9.394, 10598.703, 184.899, 52785.829 24/04/19,17:19:52,09,08,1, 11.9,1,1, 9.394, 10598.670, 184.886, 52785.813 24/04/19,17:19:52,10,08,1, 11.9,1,1, 9.394, 10598.700, 184.896, 52785.790 24/04/19,17:19:52,11,08,1, 11.9,1,1, 9.394, 10598.678, 184.920, 52785.771 24/04/19,17:19:52,12,08,1, 11.9,1,1, 9.394, 10598.694, 184.918, 52785.832 24/04/19,17:19:52,13,08,1, 11.9,1,1, 9.394, 10598.720, 184.926, 52785.796 24/04/19,17:19:52,14,08,1, 11.9,1,1, 9.394, 10598.700, 184.933, 52785.853 24/04/19,17:19:52,15,08,1, 11.9,1,1, 9.394, 10598.715, 184.913, 52785.776 24/04/19,17:19:52,16,08,1, 11.9,1,1, 9.394, 10598.710, 184.910, 52785.776 24/04/19,17:19:52,17,08,1, 11.9,1,1, 9.394, 10598.707, 184.914, 52785.789 24/04/19,17:19:52,18,08,1, 11.9,1,1, 9.394, 10598.735, 184.945, 52785.790 24/04/19,17:19:52,19,08,1, 11.9,1,1, 9.394, 10598.726, 184.946, 52785.880 24/04/19,17:19:53,00,07,1, 11.9,1,1, 9.397, 10598.724, 184.946, 52785.880 24/04/19,17:19:53,01,07,1, 11.9,1,1, 9.397, 10598.716, 184.931, 52785.856 24/04/19,17:19:53,02,07,1, 11.9,1,1, 9.397, 10598.730, 184.949, 52785.876 24/04/19,17:19:53,03,07,1, 11.9,1,1, 9.397, 10598.727, 184.947, 52785.868 24/04/19,17:19:53,04,07,1, 11.9,1,1, 9.397, 10598.758, 184.929, 52785.820 24/04/19,17:19:53,05,07,1, 11.9,1,1, 9.397, 10598.715, 184.947, 52785.810 24/04/19,17:19:53,06,07,1, 11.9,1,1, 9.397, 10598.725, 184.965, 52785.869 24/04/19,17:19:53,07,07,1, 11.9,1,1, 9.397, 10598.756, 184.929, 52785.838 24/04/19,17:19:53,08,07,1, 11.9,1,1, 9.397, 10598.757, 184.975, 52785.828 24/04/19,17:19:53,09,07,1, 11.9,1,1, 9.397, 10598.747, 184.973, 52785.826 24/04/19,17:19:53,10,07,1, 11.9,1,1, 9.397, 10598.754, 184.968, 52785.833 24/04/19,17:19:53,11,07,1, 11.9,1,1, 9.397, 10598.736, 184.924, 52785.847 24/04/19,17:19:53,12,07,1, 11.9,1,1, 9.397, 10598.771, 184.950, 52785.812 24/04/19,17:19:53,13,07,1, 11.9,1,1, 9.397, 10598.766, 184.928, 52785.821 24/04/19,17:19:53,14,07,1, 11.9,1,1, 9.397, 10598.764, 184.956, 52785.846 24/04/19,17:19:53,15,07,1, 11.9,1,1, 9.397, 10598.793, 184.982, 52785.829 24/04/19,17:19:53,16,07,1, 11.9,1,1, 9.397, 10598.760, 184.980, 52785.862 24/04/19,17:19:53,17,07,1, 11.9,1,1, 9.397, 10598.772, 184.984, 52785.842 24/04/19,17:19:53,18,07,1, 11.9,1,1, 9.397, 10598.785, 184.964, 52785.872 24/04/19,17:19:53,19,07,1, 11.9,1,1, 9.397, 10598.805, 184.945, 52785.851 24/04/19,17:19:54,00,08,1, 11.9,1,1, 9.398, 10598.799, 184.945, 52785.851 24/04/19,17:19:54,01,08,1, 11.9,1,1, 9.398, 10598.786, 184.937, 52785.778 24/04/19,17:19:54,02,08,1, 11.9,1,1, 9.398, 10598.777, 184.975, 52785.824 24/04/19,17:19:54,03,08,1, 11.9,1,1, 9.398, 10598.781, 184.996, 52785.835 24/04/19,17:19:54,04,08,1, 11.9,1,1, 9.398, 10598.820, 184.984, 52785.911 24/04/19,17:19:54,05,08,1, 11.9,1,1, 9.398, 10598.847, 184.993, 52785.894 24/04/19,17:19:54,06,08,1, 11.9,1,1, 9.398, 10598.820, 184.979, 52785.807 24/04/19,17:19:54,07,08,1, 11.9,1,1, 9.398, 10598.817, 184.990, 52785.892 24/04/19,17:19:54,08,08,1, 11.9,1,1, 9.398, 10598.794, 184.958, 52785.885 24/04/19,17:19:54,09,08,1, 11.9,1,1, 9.398, 10598.814, 184.986, 52785.792 24/04/19,17:19:54,10,08,1, 11.9,1,1, 9.398, 10598.821, 184.970, 52785.838 24/04/19,17:19:54,11,08,1, 11.9,1,1, 9.398, 10598.848, 184.979, 52785.856 24/04/19,17:19:54,12,08,1, 11.9,1,1, 9.398, 10598.839, 184.981, 52785.825 24/04/19,17:19:54,13,08,1, 11.9,1,1, 9.398, 10598.858, 184.995, 52785.856 24/04/19,17:19:54,14,08,1, 11.9,1,1, 9.398, 10598.855, 184.989, 52785.808 24/04/19,17:19:54,15,08,1, 11.9,1,1, 9.398, 10598.840, 184.935, 52785.821 24/04/19,17:19:54,16,08,1, 11.9,1,1, 9.398, 10598.861, 184.958, 52785.865 24/04/19,17:19:54,17,08,1, 11.9,1,1, 9.398, 10598.863, 184.945, 52785.846 24/04/19,17:19:54,18,08,1, 11.9,1,1, 9.398, 10598.860, 184.987, 52785.859 24/04/19,17:19:54,19,08,1, 11.9,1,1, 9.398, 10598.873, 184.995, 52785.881 24/04/19,17:19:55,00,07,1, 11.9,1,1, 9.394, 10598.866, 184.995, 52785.881 24/04/19,17:19:55,01,07,1, 11.9,1,1, 9.394, 10598.904, 184.992, 52785.847 24/04/19,17:19:55,02,07,1, 11.9,1,1, 9.394, 10598.897, 184.969, 52785.822 24/04/19,17:19:55,03,07,1, 11.9,1,1, 9.394, 10598.903, 184.972, 52785.899 24/04/19,17:19:55,04,07,1, 11.9,1,1, 9.394, 10598.886, 184.947, 52785.844 24/04/19,17:19:55,05,07,1, 11.9,1,1, 9.394, 10598.928, 184.947, 52785.851 24/04/19,17:19:55,06,07,1, 11.9,1,1, 9.394, 10598.909, 184.967, 52785.912 24/04/19,17:19:55,07,07,1, 11.9,1,1, 9.394, 10598.912, 184.964, 52785.929 24/04/19,17:19:55,08,07,1, 11.9,1,1, 9.394, 10598.906, 184.991, 52785.925 24/04/19,17:19:55,09,07,1, 11.9,1,1, 9.394, 10598.942, 184.987, 52785.949 24/04/19,17:19:55,10,07,1, 11.9,1,1, 9.394, 10598.939, 184.967, 52785.868 24/04/19,17:19:55,11,07,1, 11.9,1,1, 9.394, 10598.926, 184.953, 52785.811 24/04/19,17:19:55,12,07,1, 11.9,1,1, 9.394, 10598.966, 184.965, 52785.927 24/04/19,17:19:55,13,07,1, 11.9,1,1, 9.394, 10598.977, 184.928, 52785.798 24/04/19,17:19:55,14,07,1, 11.9,1,1, 9.394, 10598.946, 185.000, 52785.923 24/04/19,17:19:55,15,07,1, 11.9,1,1, 9.394, 10598.961, 184.981, 52785.934 24/04/19,17:19:55,16,07,1, 11.9,1,1, 9.394, 10598.962, 184.999, 52785.945 24/04/19,17:19:55,17,07,1, 11.9,1,1, 9.394, 10599.002, 184.994, 52785.896 24/04/19,17:19:55,18,07,1, 11.9,1,1, 9.394, 10598.993, 184.990, 52785.921 24/04/19,17:19:55,19,07,1, 11.9,1,1, 9.394, 10599.001, 184.955, 52785.882 24/04/19,17:19:56,00,08,1, 11.9,1,1, 9.395, 10598.999, 184.955, 52785.882 24/04/19,17:19:56,01,08,1, 11.9,1,1, 9.395, 10599.031, 184.951, 52785.938 24/04/19,17:19:56,02,08,1, 11.9,1,1, 9.395, 10599.035, 184.960, 52785.907 24/04/19,17:19:56,03,08,1, 11.9,1,1, 9.395, 10599.017, 184.969, 52785.951 24/04/19,17:19:56,04,08,1, 11.9,1,1, 9.395, 10599.060, 184.953, 52785.884 24/04/19,17:19:56,05,08,1, 11.9,1,1, 9.395, 10599.041, 184.946, 52785.950 24/04/19,17:19:56,06,08,1, 11.9,1,1, 9.395, 10599.030, 184.956, 52785.910 24/04/19,17:19:56,07,08,1, 11.9,1,1, 9.395, 10599.047, 184.936, 52785.966 24/04/19,17:19:56,08,08,1, 11.9,1,1, 9.395, 10599.032, 184.940, 52785.920 24/04/19,17:19:56,09,08,1, 11.9,1,1, 9.395, 10599.048, 184.926, 52785.900 24/04/19,17:19:56,10,08,1, 11.9,1,1, 9.395, 10599.066, 184.962, 52785.937 24/04/19,17:19:56,11,08,1, 11.9,1,1, 9.395, 10599.048, 184.958, 52785.912 24/04/19,17:19:56,12,08,1, 11.9,1,1, 9.395, 10599.047, 184.970, 52785.981 24/04/19,17:19:56,13,08,1, 11.9,1,1, 9.395, 10599.069, 184.983, 52785.897 24/04/19,17:19:56,14,08,1, 11.9,1,1, 9.395, 10599.080, 184.960, 52785.971 24/04/19,17:19:56,15,08,1, 11.9,1,1, 9.395, 10599.083, 184.942, 52785.947 24/04/19,17:19:56,16,08,1, 11.9,1,1, 9.395, 10599.121, 184.934, 52785.882 24/04/19,17:19:56,17,08,1, 11.9,1,1, 9.395, 10599.127, 184.927, 52785.927 24/04/19,17:19:56,18,08,1, 11.9,1,1, 9.395, 10599.107, 184.945, 52785.911 24/04/19,17:19:56,19,08,1, 11.9,1,1, 9.395, 10599.123, 184.974, 52785.898 24/04/19,17:19:57,00,06,1, 11.8,1,1, 9.396, 10599.116, 184.974, 52785.898 24/04/19,17:19:57,01,06,1, 11.8,1,1, 9.396, 10599.150, 184.989, 52785.888 24/04/19,17:19:57,02,06,1, 11.8,1,1, 9.396, 10599.135, 185.001, 52786.081 24/04/19,17:19:57,03,06,1, 11.8,1,1, 9.396, 10599.160, 185.001, 52786.030 24/04/19,17:19:57,04,06,1, 11.8,1,1, 9.396, 10599.167, 184.989, 52785.995 24/04/19,17:19:57,05,06,1, 11.8,1,1, 9.396, 10599.170, 184.970, 52786.031 24/04/19,17:19:57,06,06,1, 11.8,1,1, 9.396, 10599.178, 184.993, 52786.014 24/04/19,17:19:57,07,06,1, 11.8,1,1, 9.396, 10599.166, 185.007, 52786.018 24/04/19,17:19:57,08,06,1, 11.8,1,1, 9.396, 10599.238, 184.980, 52785.972 24/04/19,17:19:57,09,06,1, 11.8,1,1, 9.396, 10599.192, 184.961, 52785.870 24/04/19,17:19:57,10,06,1, 11.8,1,1, 9.396, 10599.166, 184.977, 52786.032 24/04/19,17:19:57,11,06,1, 11.8,1,1, 9.396, 10599.195, 185.002, 52786.020 24/04/19,17:19:57,12,06,1, 11.8,1,1, 9.396, 10599.190, 184.985, 52786.076 24/04/19,17:19:57,13,06,1, 11.8,1,1, 9.396, 10599.207, 184.980, 52786.096 24/04/19,17:19:57,14,06,1, 11.8,1,1, 9.396, 10599.196, 185.002, 52786.091 24/04/19,17:19:57,15,06,1, 11.8,1,1, 9.396, 10599.203, 184.991, 52786.088 24/04/19,17:19:57,16,06,1, 11.8,1,1, 9.396, 10599.208, 184.949, 52785.991 24/04/19,17:19:57,17,06,1, 11.8,1,1, 9.396, 10599.240, 184.983, 52786.038 24/04/19,17:19:57,18,06,1, 11.8,1,1, 9.396, 10599.242, 184.975, 52786.106 24/04/19,17:19:57,19,06,1, 11.8,1,1, 9.396, 10599.214, 184.995, 52786.077 24/04/19,17:19:58,00,08,1, 11.9,1,1, 9.397, 10599.208, 184.995, 52786.077 24/04/19,17:19:58,01,08,1, 11.9,1,1, 9.397, 10599.247, 184.973, 52786.095 24/04/19,17:19:58,02,08,1, 11.9,1,1, 9.397, 10599.227, 184.987, 52786.117 24/04/19,17:19:58,03,08,1, 11.9,1,1, 9.397, 10599.232, 184.975, 52786.072 24/04/19,17:19:58,04,08,1, 11.9,1,1, 9.397, 10599.255, 184.981, 52785.988 24/04/19,17:19:58,05,08,1, 11.9,1,1, 9.397, 10599.235, 184.982, 52786.088 24/04/19,17:19:58,06,08,1, 11.9,1,1, 9.397, 10599.246, 184.982, 52786.106 24/04/19,17:19:58,07,08,1, 11.9,1,1, 9.397, 10599.266, 184.966, 52786.033 24/04/19,17:19:58,08,08,1, 11.9,1,1, 9.397, 10599.264, 184.978, 52786.074 24/04/19,17:19:58,09,08,1, 11.9,1,1, 9.397, 10599.269, 184.982, 52786.103 24/04/19,17:19:58,10,08,1, 11.9,1,1, 9.397, 10599.282, 184.989, 52786.078 24/04/19,17:19:58,11,08,1, 11.9,1,1, 9.397, 10599.279, 184.978, 52786.072 24/04/19,17:19:58,12,08,1, 11.9,1,1, 9.397, 10599.271, 184.989, 52786.071 24/04/19,17:19:58,13,08,1, 11.9,1,1, 9.397, 10599.285, 184.984, 52786.022 24/04/19,17:19:58,14,08,1, 11.9,1,1, 9.397, 10599.294, 184.989, 52786.071 24/04/19,17:19:58,15,08,1, 11.9,1,1, 9.397, 10599.294, 184.987, 52786.056 24/04/19,17:19:58,16,08,1, 11.9,1,1, 9.397, 10599.280, 184.973, 52786.111 24/04/19,17:19:58,17,08,1, 11.9,1,1, 9.397, 10599.304, 184.986, 52786.032 24/04/19,17:19:58,18,08,1, 11.9,1,1, 9.397, 10599.306, 184.978, 52786.160 24/04/19,17:19:58,19,08,1, 11.9,1,1, 9.397, 10599.314, 184.974, 52786.084 24/04/19,17:19:59,00,08,1, 11.9,1,1, 9.392, 10599.308, 184.974, 52786.084 24/04/19,17:19:59,01,08,1, 11.9,1,1, 9.392, 10599.308, 185.003, 52786.134 24/04/19,17:19:59,02,08,1, 11.9,1,1, 9.392, 10599.307, 184.999, 52786.136 24/04/19,17:19:59,03,08,1, 11.9,1,1, 9.392, 10599.302, 185.008, 52786.116 24/04/19,17:19:59,04,08,1, 11.9,1,1, 9.392, 10599.326, 184.984, 52786.087 24/04/19,17:19:59,05,08,1, 11.9,1,1, 9.392, 10599.308, 184.992, 52786.043 24/04/19,17:19:59,06,08,1, 11.9,1,1, 9.392, 10599.331, 185.001, 52786.054 24/04/19,17:19:59,07,08,1, 11.9,1,1, 9.392, 10599.343, 184.971, 52785.945 24/04/19,17:19:59,08,08,1, 11.9,1,1, 9.392, 10599.329, 184.994, 52786.073 24/04/19,17:19:59,09,08,1, 11.9,1,1, 9.392, 10599.344, 185.020, 52786.171 24/04/19,17:19:59,10,08,1, 11.9,1,1, 9.392, 10599.321, 185.011, 52786.164 24/04/19,17:19:59,11,08,1, 11.9,1,1, 9.392, 10599.359, 185.003, 52786.086 24/04/19,17:19:59,12,08,1, 11.9,1,1, 9.392, 10599.325, 185.013, 52786.125 24/04/19,17:19:59,13,08,1, 11.9,1,1, 9.392, 10599.324, 185.007, 52786.186 24/04/19,17:19:59,14,08,1, 11.9,1,1, 9.392, 10599.350, 185.017, 52786.113 24/04/19,17:19:59,15,08,1, 11.9,1,1, 9.392, 10599.353, 185.011, 52786.116 24/04/19,17:19:59,16,08,1, 11.9,1,1, 9.392, 10599.380, 184.999, 52786.123 24/04/19,17:19:59,17,08,1, 11.9,1,1, 9.392, 10599.350, 185.020, 52786.168 24/04/19,17:19:59,18,08,1, 11.9,1,1, 9.392, 10599.360, 185.029, 52786.194 24/04/19,17:19:59,19,08,1, 11.9,1,1, 9.392, 10599.367, 185.009, 52786.162 24/04/19,17:20:00,00,08,1, 11.8,1,1, 9.391, 10599.366, 185.009, 52786.162 24/04/19,17:20:00,01,08,1, 11.8,1,1, 9.391, 10599.343, 185.027, 52786.120 24/04/19,17:20:00,02,08,1, 11.8,1,1, 9.391, 10599.327, 185.001, 52786.034 24/04/19,17:20:00,03,08,1, 11.8,1,1, 9.391, 10599.344, 185.023, 52785.983 24/04/19,17:20:00,04,08,1, 11.8,1,1, 9.391, 10599.346, 185.014, 52786.007 24/04/19,17:20:00,05,08,1, 11.8,1,1, 9.391, 10599.371, 185.016, 52786.033 24/04/19,17:20:00,06,08,1, 11.8,1,1, 9.391, 10599.340, 185.012, 52785.974 24/04/19,17:20:00,07,08,1, 11.8,1,1, 9.391, 10599.366, 185.035, 52785.991 24/04/19,17:20:00,08,08,1, 11.8,1,1, 9.391, 10599.397, 185.025, 52786.082 24/04/19,17:20:00,09,08,1, 11.8,1,1, 9.391, 10599.378, 185.023, 52785.913 24/04/19,17:20:00,10,08,1, 11.8,1,1, 9.391, 10599.397, 185.027, 52786.073 24/04/19,17:20:00,11,08,1, 11.8,1,1, 9.391, 10599.396, 185.007, 52786.017 24/04/19,17:20:00,12,08,1, 11.8,1,1, 9.391, 10599.386, 185.006, 52785.994 24/04/19,17:20:00,13,08,1, 11.8,1,1, 9.391, 10599.388, 185.002, 52786.050 24/04/19,17:20:00,14,08,1, 11.8,1,1, 9.391, 10599.380, 185.027, 52786.043 24/04/19,17:20:00,15,08,1, 11.8,1,1, 9.391, 10599.361, 185.037, 52786.042 24/04/19,17:20:00,16,08,1, 11.8,1,1, 9.391, 10599.379, 185.054, 52786.034 24/04/19,17:20:00,17,08,1, 11.8,1,1, 9.391, 10599.405, 185.042, 52786.036 24/04/19,17:20:00,18,08,1, 11.8,1,1, 9.391, 10599.391, 185.034, 52786.067 24/04/19,17:20:00,19,08,1, 11.8,1,1, 9.391, 10599.411, 185.050, 52786.054 24/04/19,17:20:01,00,08,1, 11.9,1,1, 9.395, 10599.408, 185.050, 52786.054 24/04/19,17:20:01,01,08,1, 11.9,1,1, 9.395, 10599.407, 185.054, 52786.013 24/04/19,17:20:01,02,08,1, 11.9,1,1, 9.395, 10599.412, 185.048, 52786.030 24/04/19,17:20:01,03,08,1, 11.9,1,1, 9.395, 10599.431, 185.064, 52786.016 24/04/19,17:20:01,04,08,1, 11.9,1,1, 9.395, 10599.421, 185.085, 52786.048 24/04/19,17:20:01,05,08,1, 11.9,1,1, 9.395, 10599.436, 185.075, 52786.065 24/04/19,17:20:01,06,08,1, 11.9,1,1, 9.395, 10599.433, 185.053, 52786.053 24/04/19,17:20:01,07,08,1, 11.9,1,1, 9.395, 10599.440, 185.050, 52786.027 24/04/19,17:20:01,08,08,1, 11.9,1,1, 9.395, 10599.423, 185.036, 52785.983 24/04/19,17:20:01,09,08,1, 11.9,1,1, 9.395, 10599.444, 185.056, 52786.011 24/04/19,17:20:01,10,08,1, 11.9,1,1, 9.395, 10599.429, 185.057, 52786.042 24/04/19,17:20:01,11,08,1, 11.9,1,1, 9.395, 10599.427, 185.079, 52786.016 24/04/19,17:20:01,12,08,1, 11.9,1,1, 9.395, 10599.452, 185.080, 52786.033 24/04/19,17:20:01,13,08,1, 11.9,1,1, 9.395, 10599.439, 185.073, 52786.082 24/04/19,17:20:01,14,08,1, 11.9,1,1, 9.395, 10599.451, 185.075, 52786.076 24/04/19,17:20:01,15,08,1, 11.9,1,1, 9.395, 10599.467, 185.055, 52786.045 24/04/19,17:20:01,16,08,1, 11.9,1,1, 9.395, 10599.456, 185.048, 52786.051 24/04/19,17:20:01,17,08,1, 11.9,1,1, 9.395, 10599.427, 185.068, 52786.040 24/04/19,17:20:01,18,08,1, 11.9,1,1, 9.395, 10599.458, 185.065, 52786.028 24/04/19,17:20:01,19,08,1, 11.9,1,1, 9.395, 10599.449, 185.073, 52786.038 24/04/19,17:20:02,00,08,1, 11.9,1,1, 9.390, 10599.442, 185.073, 52786.038 24/04/19,17:20:02,01,08,1, 11.9,1,1, 9.390, 10599.451, 185.085, 52786.005 24/04/19,17:20:02,02,08,1, 11.9,1,1, 9.390, 10599.474, 185.021, 52786.040 24/04/19,17:20:02,03,08,1, 11.9,1,1, 9.390, 10599.472, 185.061, 52786.080 24/04/19,17:20:02,04,08,1, 11.9,1,1, 9.390, 10599.453, 185.078, 52786.076 24/04/19,17:20:02,05,08,1, 11.9,1,1, 9.390, 10599.469, 185.044, 52786.030 24/04/19,17:20:02,06,08,1, 11.9,1,1, 9.390, 10599.494, 185.080, 52786.034 24/04/19,17:20:02,07,08,1, 11.9,1,1, 9.390, 10599.483, 185.072, 52786.051 24/04/19,17:20:02,08,08,1, 11.9,1,1, 9.390, 10599.479, 185.085, 52786.041 24/04/19,17:20:02,09,08,1, 11.9,1,1, 9.390, 10599.471, 185.064, 52786.022 24/04/19,17:20:02,10,08,1, 11.9,1,1, 9.390, 10599.487, 185.087, 52786.023 24/04/19,17:20:02,11,08,1, 11.9,1,1, 9.390, 10599.472, 185.066, 52786.070 24/04/19,17:20:02,12,08,1, 11.9,1,1, 9.390, 10599.468, 185.056, 52786.041 24/04/19,17:20:02,13,08,1, 11.9,1,1, 9.390, 10599.505, 185.074, 52786.062 24/04/19,17:20:02,14,08,1, 11.9,1,1, 9.390, 10599.507, 185.068, 52786.027 24/04/19,17:20:02,15,08,1, 11.9,1,1, 9.390, 10599.517, 185.088, 52786.032 24/04/19,17:20:02,16,08,1, 11.9,1,1, 9.390, 10599.529, 185.063, 52786.020 24/04/19,17:20:02,17,08,1, 11.9,1,1, 9.390, 10599.548, 185.072, 52786.034 24/04/19,17:20:02,18,08,1, 11.9,1,1, 9.390, 10599.522, 185.078, 52786.066 24/04/19,17:20:02,19,08,1, 11.9,1,1, 9.390, 10599.521, 185.073, 52786.057 24/04/19,17:20:03,00,08,1, 11.9,1,1, 9.393, 10599.517, 185.073, 52786.057 24/04/19,17:20:03,01,08,1, 11.9,1,1, 9.393, 10599.540, 185.067, 52786.034 24/04/19,17:20:03,02,08,1, 11.9,1,1, 9.393, 10599.537, 185.063, 52786.027 24/04/19,17:20:03,03,08,1, 11.9,1,1, 9.393, 10599.554, 185.073, 52786.080 24/04/19,17:20:03,04,08,1, 11.9,1,1, 9.393, 10599.565, 185.062, 52786.041 24/04/19,17:20:03,05,08,1, 11.9,1,1, 9.393, 10599.557, 185.080, 52786.094 24/04/19,17:20:03,06,08,1, 11.9,1,1, 9.393, 10599.562, 185.049, 52786.089 24/04/19,17:20:03,07,08,1, 11.9,1,1, 9.393, 10599.558, 185.063, 52786.074 24/04/19,17:20:03,08,08,1, 11.9,1,1, 9.393, 10599.560, 185.044, 52786.011 24/04/19,17:20:03,09,08,1, 11.9,1,1, 9.393, 10599.554, 185.058, 52786.012 24/04/19,17:20:03,10,08,1, 11.9,1,1, 9.393, 10599.578, 185.066, 52786.053 24/04/19,17:20:03,11,08,1, 11.9,1,1, 9.393, 10599.568, 185.074, 52785.993 24/04/19,17:20:03,12,08,1, 11.9,1,1, 9.393, 10599.608, 185.057, 52785.989 24/04/19,17:20:03,13,08,1, 11.9,1,1, 9.393, 10599.586, 185.085, 52786.110 24/04/19,17:20:03,14,08,1, 11.9,1,1, 9.393, 10599.612, 185.033, 52786.120 24/04/19,17:20:03,15,08,1, 11.9,1,1, 9.393, 10599.599, 185.058, 52786.074 24/04/19,17:20:03,16,08,1, 11.9,1,1, 9.393, 10599.612, 185.026, 52785.996 24/04/19,17:20:03,17,08,1, 11.9,1,1, 9.393, 10599.619, 185.026, 52786.004 24/04/19,17:20:03,18,08,1, 11.9,1,1, 9.393, 10599.598, 185.041, 52785.989 24/04/19,17:20:03,19,08,1, 11.9,1,1, 9.393, 10599.627, 185.059, 52786.046 24/04/19,17:20:04,00,08,1, 11.9,1,1, 9.394, 10599.625, 185.059, 52786.046 24/04/19,17:20:04,01,08,1, 11.9,1,1, 9.394, 10599.670, 185.049, 52785.945 24/04/19,17:20:04,02,08,1, 11.9,1,1, 9.394, 10599.641, 185.070, 52786.115 24/04/19,17:20:04,03,08,1, 11.9,1,1, 9.394, 10599.628, 185.058, 52786.116 24/04/19,17:20:04,04,08,1, 11.9,1,1, 9.394, 10599.645, 185.019, 52786.020 24/04/19,17:20:04,05,08,1, 11.9,1,1, 9.394, 10599.630, 185.030, 52786.005 24/04/19,17:20:04,06,08,1, 11.9,1,1, 9.394, 10599.650, 185.041, 52785.983 24/04/19,17:20:04,07,08,1, 11.9,1,1, 9.394, 10599.679, 185.062, 52786.073 24/04/19,17:20:04,08,08,1, 11.9,1,1, 9.394, 10599.667, 185.053, 52786.055 24/04/19,17:20:04,09,08,1, 11.9,1,1, 9.394, 10599.649, 185.029, 52785.995 24/04/19,17:20:04,10,08,1, 11.9,1,1, 9.394, 10599.700, 185.025, 52785.977 24/04/19,17:20:04,11,08,1, 11.9,1,1, 9.394, 10599.702, 185.027, 52786.105 24/04/19,17:20:04,12,08,1, 11.9,1,1, 9.394, 10599.704, 185.010, 52786.005 24/04/19,17:20:04,13,08,1, 11.9,1,1, 9.394, 10599.705, 184.991, 52786.040 24/04/19,17:20:04,14,08,1, 11.9,1,1, 9.394, 10599.705, 184.998, 52786.016 24/04/19,17:20:04,15,08,1, 11.9,1,1, 9.394, 10599.690, 185.004, 52785.964 24/04/19,17:20:04,16,08,1, 11.9,1,1, 9.394, 10599.713, 185.029, 52786.040 24/04/19,17:20:04,17,08,1, 11.9,1,1, 9.394, 10599.714, 185.026, 52786.092 24/04/19,17:20:04,18,08,1, 11.9,1,1, 9.394, 10599.747, 185.022, 52786.076 24/04/19,17:20:04,19,08,1, 11.9,1,1, 9.394, 10599.744, 185.006, 52786.013 24/04/19,17:20:05,00,08,1, 11.9,1,1, 9.390, 10599.742, 185.006, 52786.013 24/04/19,17:20:05,01,08,1, 11.9,1,1, 9.390, 10599.741, 184.988, 52785.999 24/04/19,17:20:05,02,08,1, 11.9,1,1, 9.390, 10599.755, 184.983, 52786.052 24/04/19,17:20:05,03,08,1, 11.9,1,1, 9.390, 10599.764, 184.981, 52786.002 24/04/19,17:20:05,04,08,1, 11.9,1,1, 9.390, 10599.748, 185.013, 52786.051 24/04/19,17:20:05,05,08,1, 11.9,1,1, 9.390, 10599.768, 184.992, 52786.068 24/04/19,17:20:05,06,08,1, 11.9,1,1, 9.390, 10599.775, 185.010, 52786.062 24/04/19,17:20:05,07,08,1, 11.9,1,1, 9.390, 10599.774, 184.981, 52786.039 24/04/19,17:20:05,08,08,1, 11.9,1,1, 9.390, 10599.758, 184.979, 52786.004 24/04/19,17:20:05,09,08,1, 11.9,1,1, 9.390, 10599.786, 184.966, 52786.043 24/04/19,17:20:05,10,08,1, 11.9,1,1, 9.390, 10599.779, 184.943, 52785.982 24/04/19,17:20:05,11,08,1, 11.9,1,1, 9.390, 10599.791, 185.008, 52786.081 24/04/19,17:20:05,12,08,1, 11.9,1,1, 9.390, 10599.829, 184.989, 52786.081 24/04/19,17:20:05,13,08,1, 11.9,1,1, 9.390, 10599.803, 184.988, 52786.129 24/04/19,17:20:05,14,08,1, 11.9,1,1, 9.390, 10599.810, 184.970, 52786.056 24/04/19,17:20:05,15,08,1, 11.9,1,1, 9.390, 10599.811, 184.960, 52786.044 24/04/19,17:20:05,16,08,1, 11.9,1,1, 9.390, 10599.826, 184.947, 52786.114 24/04/19,17:20:05,17,08,1, 11.9,1,1, 9.390, 10599.823, 184.959, 52786.082 24/04/19,17:20:05,18,08,1, 11.9,1,1, 9.390, 10599.834, 184.960, 52785.986 24/04/19,17:20:05,19,08,1, 11.9,1,1, 9.390, 10599.840, 184.969, 52786.036 24/04/19,17:20:06,00,08,1, 11.9,1,1, 9.389, 10599.834, 184.969, 52786.036 24/04/19,17:20:06,01,08,1, 11.9,1,1, 9.389, 10599.874, 184.977, 52786.017 24/04/19,17:20:06,02,08,1, 11.9,1,1, 9.389, 10599.887, 184.970, 52785.991 24/04/19,17:20:06,03,08,1, 11.9,1,1, 9.389, 10599.843, 184.959, 52785.966 24/04/19,17:20:06,04,08,1, 11.9,1,1, 9.389, 10599.862, 184.964, 52786.066 24/04/19,17:20:06,05,08,1, 11.9,1,1, 9.389, 10599.901, 184.942, 52785.930 24/04/19,17:20:06,06,08,1, 11.9,1,1, 9.389, 10599.888, 184.946, 52785.959 24/04/19,17:20:06,07,08,1, 11.9,1,1, 9.389, 10599.884, 184.944, 52785.982 24/04/19,17:20:06,08,08,1, 11.9,1,1, 9.389, 10599.888, 184.944, 52786.019 24/04/19,17:20:06,09,08,1, 11.9,1,1, 9.389, 10599.923, 184.958, 52786.005 24/04/19,17:20:06,10,08,1, 11.9,1,1, 9.389, 10599.931, 184.945, 52786.034 24/04/19,17:20:06,11,08,1, 11.9,1,1, 9.389, 10599.918, 184.922, 52786.026 24/04/19,17:20:06,12,08,1, 11.9,1,1, 9.389, 10599.926, 184.914, 52786.041 24/04/19,17:20:06,13,08,1, 11.9,1,1, 9.389, 10599.934, 184.910, 52786.047 24/04/19,17:20:06,14,08,1, 11.9,1,1, 9.389, 10599.928, 184.920, 52786.073 24/04/19,17:20:06,15,08,1, 11.9,1,1, 9.389, 10599.927, 184.934, 52786.065 24/04/19,17:20:06,16,08,1, 11.9,1,1, 9.389, 10599.933, 184.935, 52786.074 24/04/19,17:20:06,17,08,1, 11.9,1,1, 9.389, 10599.949, 184.948, 52786.055 24/04/19,17:20:06,18,08,1, 11.9,1,1, 9.389, 10599.947, 184.916, 52786.040 24/04/19,17:20:06,19,08,1, 11.9,1,1, 9.389, 10599.964, 184.922, 52786.045 24/04/19,17:20:07,00,08,1, 11.9,1,1, 9.390, 10599.959, 184.922, 52786.045 24/04/19,17:20:07,01,08,1, 11.9,1,1, 9.390, 10599.957, 184.897, 52785.994 24/04/19,17:20:07,02,08,1, 11.9,1,1, 9.390, 10599.980, 184.881, 52786.073 24/04/19,17:20:07,03,08,1, 11.9,1,1, 9.390, 10599.938, 184.904, 52786.151 24/04/19,17:20:07,04,08,1, 11.9,1,1, 9.390, 10599.982, 184.917, 52785.997 24/04/19,17:20:07,05,08,1, 11.9,1,1, 9.390, 10600.003, 184.936, 52785.964 24/04/19,17:20:07,06,08,1, 11.9,1,1, 9.390, 10599.995, 184.927, 52786.014 24/04/19,17:20:07,07,08,1, 11.9,1,1, 9.390, 10600.003, 184.888, 52786.032 24/04/19,17:20:07,08,08,1, 11.9,1,1, 9.390, 10599.975, 184.909, 52786.049 24/04/19,17:20:07,09,08,1, 11.9,1,1, 9.390, 10599.951, 184.897, 52786.028 24/04/19,17:20:07,10,08,1, 11.9,1,1, 9.390, 10600.016, 184.895, 52785.956 24/04/19,17:20:07,11,08,1, 11.9,1,1, 9.390, 10599.983, 184.891, 52786.020 24/04/19,17:20:07,12,08,1, 11.9,1,1, 9.390, 10600.008, 184.891, 52786.006 24/04/19,17:20:07,13,08,1, 11.9,1,1, 9.390, 10599.996, 184.875, 52786.017 24/04/19,17:20:07,14,08,1, 11.9,1,1, 9.390, 10599.985, 184.879, 52786.049 24/04/19,17:20:07,15,08,1, 11.9,1,1, 9.390, 10599.998, 184.873, 52786.006 24/04/19,17:20:07,16,08,1, 11.9,1,1, 9.390, 10600.014, 184.869, 52786.027 24/04/19,17:20:07,17,08,1, 11.9,1,1, 9.390, 10600.006, 184.860, 52786.063 24/04/19,17:20:07,18,08,1, 11.9,1,1, 9.390, 10600.028, 184.850, 52786.014 24/04/19,17:20:07,19,08,1, 11.9,1,1, 9.390, 10600.023, 184.893, 52786.090 24/04/19,17:20:08,00,07,1, 11.9,1,1, 9.387, 10600.017, 184.893, 52786.090 24/04/19,17:20:08,01,07,1, 11.9,1,1, 9.387, 10599.990, 184.851, 52785.887 24/04/19,17:20:08,02,07,1, 11.9,1,1, 9.387, 10600.056, 184.861, 52786.079 24/04/19,17:20:08,03,07,1, 11.9,1,1, 9.387, 10600.047, 184.874, 52786.021 24/04/19,17:20:08,04,07,1, 11.9,1,1, 9.387, 10600.045, 184.854, 52786.020 24/04/19,17:20:08,05,07,1, 11.9,1,1, 9.387, 10600.024, 184.842, 52786.090 24/04/19,17:20:08,06,07,1, 11.9,1,1, 9.387, 10600.050, 184.847, 52785.986 24/04/19,17:20:08,07,07,1, 11.9,1,1, 9.387, 10600.033, 184.858, 52786.023 24/04/19,17:20:08,08,07,1, 11.9,1,1, 9.387, 10600.036, 184.865, 52786.015 24/04/19,17:20:08,09,07,1, 11.9,1,1, 9.387, 10600.020, 184.859, 52785.999 24/04/19,17:20:08,10,07,1, 11.9,1,1, 9.387, 10600.045, 184.865, 52786.073 24/04/19,17:20:08,11,07,1, 11.9,1,1, 9.387, 10600.044, 184.881, 52786.023 24/04/19,17:20:08,12,07,1, 11.9,1,1, 9.387, 10600.046, 184.831, 52785.940 24/04/19,17:20:08,13,07,1, 11.9,1,1, 9.387, 10600.067, 184.816, 52786.044 24/04/19,17:20:08,14,07,1, 11.9,1,1, 9.387, 10600.049, 184.817, 52785.987 24/04/19,17:20:08,15,07,1, 11.9,1,1, 9.387, 10600.060, 184.843, 52785.902 24/04/19,17:20:08,16,07,1, 11.9,1,1, 9.387, 10600.065, 184.852, 52785.963 24/04/19,17:20:08,17,07,1, 11.9,1,1, 9.387, 10600.037, 184.840, 52785.990 24/04/19,17:20:08,18,07,1, 11.9,1,1, 9.387, 10600.069, 184.849, 52786.013 24/04/19,17:20:08,19,07,1, 11.9,1,1, 9.387, 10600.068, 184.830, 52785.949 24/04/19,17:20:09,00,06,1, 11.9,1,1, 9.391, 10600.067, 184.830, 52785.949 24/04/19,17:20:09,01,06,1, 11.9,1,1, 9.391, 10600.076, 184.810, 52785.965 24/04/19,17:20:09,02,06,1, 11.9,1,1, 9.391, 10600.084, 184.813, 52786.012 24/04/19,17:20:09,03,06,1, 11.9,1,1, 9.391, 10600.075, 184.807, 52785.982 24/04/19,17:20:09,04,06,1, 11.9,1,1, 9.391, 10600.068, 184.830, 52786.024 24/04/19,17:20:09,05,06,1, 11.9,1,1, 9.391, 10600.100, 184.816, 52786.027 24/04/19,17:20:09,06,06,1, 11.9,1,1, 9.391, 10600.121, 184.803, 52785.987 24/04/19,17:20:09,07,06,1, 11.9,1,1, 9.391, 10600.109, 184.801, 52786.035 24/04/19,17:20:09,08,06,1, 11.9,1,1, 9.391, 10600.077, 184.784, 52786.011 24/04/19,17:20:09,09,06,1, 11.9,1,1, 9.391, 10600.090, 184.800, 52785.994 24/04/19,17:20:09,10,06,1, 11.9,1,1, 9.391, 10600.089, 184.776, 52785.941 24/04/19,17:20:09,11,06,1, 11.9,1,1, 9.391, 10600.097, 184.785, 52785.934 24/04/19,17:20:09,12,06,1, 11.9,1,1, 9.391, 10600.092, 184.799, 52786.046 24/04/19,17:20:09,13,06,1, 11.9,1,1, 9.391, 10600.115, 184.803, 52785.992 24/04/19,17:20:09,14,06,1, 11.9,1,1, 9.391, 10600.121, 184.804, 52786.029 24/04/19,17:20:09,15,06,1, 11.9,1,1, 9.391, 10600.123, 184.781, 52785.974 24/04/19,17:20:09,16,06,1, 11.9,1,1, 9.391, 10600.130, 184.778, 52785.989 24/04/19,17:20:09,17,06,1, 11.9,1,1, 9.391, 10600.116, 184.755, 52785.991 24/04/19,17:20:09,18,06,1, 11.9,1,1, 9.391, 10600.111, 184.775, 52785.963 24/04/19,17:20:09,19,06,1, 11.9,1,1, 9.391, 10600.133, 184.777, 52785.890 24/04/19,17:20:10,00,06,1, 11.9,1,1, 9.390, 10600.126, 184.777, 52785.890 24/04/19,17:20:10,01,06,1, 11.9,1,1, 9.390, 10600.129, 184.791, 52786.027 24/04/19,17:20:10,02,06,1, 11.9,1,1, 9.390, 10600.128, 184.781, 52786.009 24/04/19,17:20:10,03,06,1, 11.9,1,1, 9.390, 10600.130, 184.775, 52785.981 24/04/19,17:20:10,04,06,1, 11.9,1,1, 9.390, 10600.154, 184.744, 52785.995 24/04/19,17:20:10,05,06,1, 11.9,1,1, 9.390, 10600.152, 184.754, 52785.997 24/04/19,17:20:10,06,06,1, 11.9,1,1, 9.390, 10600.134, 184.756, 52786.017 24/04/19,17:20:10,07,06,1, 11.9,1,1, 9.390, 10600.136, 184.765, 52786.042 24/04/19,17:20:10,08,06,1, 11.9,1,1, 9.390, 10600.142, 184.739, 52786.006 24/04/19,17:20:10,09,06,1, 11.9,1,1, 9.390, 10600.136, 184.766, 52786.074 24/04/19,17:20:10,10,06,1, 11.9,1,1, 9.390, 10600.148, 184.780, 52786.039 24/04/19,17:20:10,11,06,1, 11.9,1,1, 9.390, 10600.139, 184.774, 52786.056 24/04/19,17:20:10,12,06,1, 11.9,1,1, 9.390, 10600.160, 184.742, 52785.962 24/04/19,17:20:10,13,06,1, 11.9,1,1, 9.390, 10600.160, 184.731, 52785.979 24/04/19,17:20:10,14,06,1, 11.9,1,1, 9.390, 10600.142, 184.722, 52786.039 24/04/19,17:20:10,15,06,1, 11.9,1,1, 9.390, 10600.174, 184.714, 52785.933 24/04/19,17:20:10,16,06,1, 11.9,1,1, 9.390, 10600.167, 184.751, 52786.013 24/04/19,17:20:10,17,06,1, 11.9,1,1, 9.390, 10600.168, 184.721, 52785.937 24/04/19,17:20:10,18,06,1, 11.9,1,1, 9.390, 10600.168, 184.748, 52785.944 24/04/19,17:20:10,19,06,1, 11.9,1,1, 9.390, 10600.200, 184.747, 52785.939 24/04/19,17:20:11,00,06,1, 11.9,1,1, 9.388, 10600.193, 184.747, 52785.939 24/04/19,17:20:11,01,06,1, 11.9,1,1, 9.388, 10600.186, 184.708, 52786.031 24/04/19,17:20:11,02,06,1, 11.9,1,1, 9.388, 10600.221, 184.723, 52785.987 24/04/19,17:20:11,03,06,1, 11.9,1,1, 9.388, 10600.211, 184.720, 52785.989 24/04/19,17:20:11,04,06,1, 11.9,1,1, 9.388, 10600.182, 184.712, 52786.008 24/04/19,17:20:11,05,06,1, 11.9,1,1, 9.388, 10600.213, 184.743, 52786.010 24/04/19,17:20:11,06,06,1, 11.9,1,1, 9.388, 10600.220, 184.748, 52786.003 24/04/19,17:20:11,07,06,1, 11.9,1,1, 9.388, 10600.238, 184.734, 52786.022 24/04/19,17:20:11,08,06,1, 11.9,1,1, 9.388, 10600.245, 184.715, 52786.039 24/04/19,17:20:11,09,06,1, 11.9,1,1, 9.388, 10600.232, 184.696, 52786.012 24/04/19,17:20:11,10,06,1, 11.9,1,1, 9.388, 10600.243, 184.668, 52785.956 24/04/19,17:20:11,11,06,1, 11.9,1,1, 9.388, 10600.241, 184.672, 52786.010 24/04/19,17:20:11,12,06,1, 11.9,1,1, 9.388, 10600.210, 184.723, 52786.182 24/04/19,17:20:11,13,06,1, 11.9,1,1, 9.388, 10600.253, 184.700, 52786.046 24/04/19,17:20:11,14,06,1, 11.9,1,1, 9.388, 10600.260, 184.696, 52785.971 24/04/19,17:20:11,15,06,1, 11.9,1,1, 9.388, 10600.245, 184.693, 52786.006 24/04/19,17:20:11,16,06,1, 11.9,1,1, 9.388, 10600.273, 184.681, 52785.970 24/04/19,17:20:11,17,06,1, 11.9,1,1, 9.388, 10600.253, 184.703, 52785.979 24/04/19,17:20:11,18,06,1, 11.9,1,1, 9.388, 10600.282, 184.670, 52785.950 24/04/19,17:20:11,19,06,1, 11.9,1,1, 9.388, 10600.267, 184.677, 52785.899 24/04/19,17:20:12,00,07,1, 11.9,1,1, 9.388, 10600.259, 184.677, 52785.899 24/04/19,17:20:12,01,07,1, 11.9,1,1, 9.388, 10600.269, 184.686, 52785.874 24/04/19,17:20:12,02,07,1, 11.9,1,1, 9.388, 10600.276, 184.697, 52786.041 24/04/19,17:20:12,03,07,1, 11.9,1,1, 9.388, 10600.275, 184.690, 52785.948 24/04/19,17:20:12,04,07,1, 11.9,1,1, 9.388, 10600.303, 184.698, 52785.899 24/04/19,17:20:12,05,07,1, 11.9,1,1, 9.388, 10600.282, 184.689, 52786.000 24/04/19,17:20:12,06,07,1, 11.9,1,1, 9.388, 10600.332, 184.653, 52785.941 24/04/19,17:20:12,07,07,1, 11.9,1,1, 9.388, 10600.313, 184.638, 52785.948 24/04/19,17:20:12,08,07,1, 11.9,1,1, 9.388, 10600.319, 184.653, 52785.921 24/04/19,17:20:12,09,07,1, 11.9,1,1, 9.388, 10600.313, 184.661, 52785.943 24/04/19,17:20:12,10,07,1, 11.9,1,1, 9.388, 10600.328, 184.665, 52785.923 24/04/19,17:20:12,11,07,1, 11.9,1,1, 9.388, 10600.347, 184.671, 52785.962 24/04/19,17:20:12,12,07,1, 11.9,1,1, 9.388, 10600.342, 184.677, 52785.962 24/04/19,17:20:12,13,07,1, 11.9,1,1, 9.388, 10600.358, 184.651, 52785.981 24/04/19,17:20:12,14,07,1, 11.9,1,1, 9.388, 10600.341, 184.664, 52785.959 24/04/19,17:20:12,15,07,1, 11.9,1,1, 9.388, 10600.346, 184.642, 52785.978 24/04/19,17:20:12,16,07,1, 11.9,1,1, 9.388, 10600.366, 184.651, 52785.982 24/04/19,17:20:12,17,07,1, 11.9,1,1, 9.388, 10600.371, 184.642, 52785.963 24/04/19,17:20:12,18,07,1, 11.9,1,1, 9.388, 10600.352, 184.650, 52785.898 24/04/19,17:20:12,19,07,1, 11.9,1,1, 9.388, 10600.369, 184.683, 52785.975 24/04/19,17:20:13,00,07,1, 11.9,1,1, 9.389, 10600.368, 184.683, 52785.975 24/04/19,17:20:13,01,07,1, 11.9,1,1, 9.389, 10600.395, 184.649, 52785.948 24/04/19,17:20:13,02,07,1, 11.9,1,1, 9.389, 10600.365, 184.657, 52785.973 24/04/19,17:20:13,03,07,1, 11.9,1,1, 9.389, 10600.419, 184.622, 52786.003 24/04/19,17:20:13,04,07,1, 11.9,1,1, 9.389, 10600.402, 184.621, 52785.953 24/04/19,17:20:13,05,07,1, 11.9,1,1, 9.389, 10600.398, 184.638, 52785.967 24/04/19,17:20:13,06,07,1, 11.9,1,1, 9.389, 10600.405, 184.623, 52785.946 24/04/19,17:20:13,07,07,1, 11.9,1,1, 9.389, 10600.419, 184.632, 52786.002 24/04/19,17:20:13,08,07,1, 11.9,1,1, 9.389, 10600.435, 184.636, 52785.948 24/04/19,17:20:13,09,07,1, 11.9,1,1, 9.389, 10600.429, 184.644, 52785.954 24/04/19,17:20:13,10,07,1, 11.9,1,1, 9.389, 10600.436, 184.658, 52785.950 24/04/19,17:20:13,11,07,1, 11.9,1,1, 9.389, 10600.457, 184.619, 52785.993 24/04/19,17:20:13,12,07,1, 11.9,1,1, 9.389, 10600.447, 184.608, 52785.950 24/04/19,17:20:13,13,07,1, 11.9,1,1, 9.389, 10600.465, 184.601, 52785.939 24/04/19,17:20:13,14,07,1, 11.9,1,1, 9.389, 10600.467, 184.601, 52785.927 24/04/19,17:20:13,15,07,1, 11.9,1,1, 9.389, 10600.482, 184.621, 52786.003 24/04/19,17:20:13,16,07,1, 11.9,1,1, 9.389, 10600.467, 184.608, 52785.984 24/04/19,17:20:13,17,07,1, 11.9,1,1, 9.389, 10600.495, 184.607, 52785.957 24/04/19,17:20:13,18,07,1, 11.9,1,1, 9.389, 10600.497, 184.615, 52786.008 24/04/19,17:20:13,19,07,1, 11.9,1,1, 9.389, 10600.476, 184.602, 52786.002 24/04/19,17:20:14,00,07,1, 12.0,1,1, 9.388, 10600.468, 184.602, 52786.002 24/04/19,17:20:14,01,07,1, 12.0,1,1, 9.388, 10600.512, 184.587, 52785.990 24/04/19,17:20:14,02,07,1, 12.0,1,1, 9.388, 10600.483, 184.571, 52785.952 24/04/19,17:20:14,03,07,1, 12.0,1,1, 9.388, 10600.520, 184.571, 52785.946 24/04/19,17:20:14,04,07,1, 12.0,1,1, 9.388, 10600.510, 184.587, 52785.949 24/04/19,17:20:14,05,07,1, 12.0,1,1, 9.388, 10600.533, 184.571, 52785.993 24/04/19,17:20:14,06,07,1, 12.0,1,1, 9.388, 10600.529, 184.585, 52786.028 24/04/19,17:20:14,07,07,1, 12.0,1,1, 9.388, 10600.523, 184.590, 52785.987 24/04/19,17:20:14,08,07,1, 12.0,1,1, 9.388, 10600.552, 184.575, 52785.909 24/04/19,17:20:14,09,07,1, 12.0,1,1, 9.388, 10600.546, 184.561, 52785.889 24/04/19,17:20:14,10,07,1, 12.0,1,1, 9.388, 10600.548, 184.534, 52785.966 24/04/19,17:20:14,11,07,1, 12.0,1,1, 9.388, 10600.577, 184.545, 52785.966 24/04/19,17:20:14,12,07,1, 12.0,1,1, 9.388, 10600.550, 184.548, 52785.960 24/04/19,17:20:14,13,07,1, 12.0,1,1, 9.388, 10600.537, 184.561, 52785.947 24/04/19,17:20:14,14,07,1, 12.0,1,1, 9.388, 10600.521, 184.550, 52785.957 24/04/19,17:20:14,15,07,1, 12.0,1,1, 9.388, 10600.538, 184.566, 52786.009 24/04/19,17:20:14,16,07,1, 12.0,1,1, 9.388, 10600.558, 184.577, 52786.013 24/04/19,17:20:14,17,07,1, 12.0,1,1, 9.388, 10600.580, 184.554, 52786.008 24/04/19,17:20:14,18,07,1, 12.0,1,1, 9.388, 10600.570, 184.547, 52786.015 24/04/19,17:20:14,19,07,1, 12.0,1,1, 9.388, 10600.579, 184.511, 52785.956 24/04/19,17:20:15,00,07,1, 11.9,1,1, 9.387, 10600.576, 184.511, 52785.956 24/04/19,17:20:15,01,07,1, 11.9,1,1, 9.387, 10600.582, 184.514, 52785.988 24/04/19,17:20:15,02,07,1, 11.9,1,1, 9.387, 10600.599, 184.521, 52785.936 24/04/19,17:20:15,03,07,1, 11.9,1,1, 9.387, 10600.605, 184.534, 52785.994 24/04/19,17:20:15,04,07,1, 11.9,1,1, 9.387, 10600.611, 184.534, 52785.968 24/04/19,17:20:15,05,07,1, 11.9,1,1, 9.387, 10600.625, 184.527, 52785.986 24/04/19,17:20:15,06,07,1, 11.9,1,1, 9.387, 10600.608, 184.538, 52786.004 24/04/19,17:20:15,07,07,1, 11.9,1,1, 9.387, 10600.571, 184.506, 52785.939 24/04/19,17:20:15,08,07,1, 11.9,1,1, 9.387, 10600.613, 184.508, 52785.936 24/04/19,17:20:15,09,07,1, 11.9,1,1, 9.387, 10600.632, 184.493, 52785.930 24/04/19,17:20:15,10,07,1, 11.9,1,1, 9.387, 10600.607, 184.501, 52785.962 24/04/19,17:20:15,11,07,1, 11.9,1,1, 9.387, 10600.611, 184.518, 52785.954 24/04/19,17:20:15,12,07,1, 11.9,1,1, 9.387, 10600.627, 184.514, 52786.006 24/04/19,17:20:15,13,07,1, 11.9,1,1, 9.387, 10600.625, 184.512, 52785.970 24/04/19,17:20:15,14,07,1, 11.9,1,1, 9.387, 10600.648, 184.500, 52785.968 24/04/19,17:20:15,15,07,1, 11.9,1,1, 9.387, 10600.638, 184.482, 52785.964 24/04/19,17:20:15,16,07,1, 11.9,1,1, 9.387, 10600.645, 184.484, 52785.940 24/04/19,17:20:15,17,07,1, 11.9,1,1, 9.387, 10600.651, 184.458, 52785.928 24/04/19,17:20:15,18,07,1, 11.9,1,1, 9.387, 10600.645, 184.467, 52785.921 24/04/19,17:20:15,19,07,1, 11.9,1,1, 9.387, 10600.640, 184.462, 52785.967 24/04/19,17:20:16,00,07,1, 11.9,1,1, 9.387, 10600.635, 184.462, 52785.967 24/04/19,17:20:16,01,07,1, 11.9,1,1, 9.387, 10600.642, 184.473, 52785.986 24/04/19,17:20:16,02,07,1, 11.9,1,1, 9.387, 10600.662, 184.448, 52785.926 24/04/19,17:20:16,03,07,1, 11.9,1,1, 9.387, 10600.647, 184.457, 52785.915 24/04/19,17:20:16,04,07,1, 11.9,1,1, 9.387, 10600.688, 184.446, 52785.982 24/04/19,17:20:16,05,07,1, 11.9,1,1, 9.387, 10600.689, 184.455, 52785.924 24/04/19,17:20:16,06,07,1, 11.9,1,1, 9.387, 10600.668, 184.416, 52785.951 24/04/19,17:20:16,07,07,1, 11.9,1,1, 9.387, 10600.684, 184.448, 52785.997 24/04/19,17:20:16,08,07,1, 11.9,1,1, 9.387, 10600.671, 184.432, 52785.909 24/04/19,17:20:16,09,07,1, 11.9,1,1, 9.387, 10600.681, 184.448, 52785.967 24/04/19,17:20:16,10,07,1, 11.9,1,1, 9.387, 10600.691, 184.433, 52785.933 24/04/19,17:20:16,11,07,1, 11.9,1,1, 9.387, 10600.686, 184.443, 52785.932 24/04/19,17:20:16,12,07,1, 11.9,1,1, 9.387, 10600.677, 184.423, 52785.955 24/04/19,17:20:16,13,07,1, 11.9,1,1, 9.387, 10600.712, 184.406, 52785.929 24/04/19,17:20:16,14,07,1, 11.9,1,1, 9.387, 10600.692, 184.412, 52785.902 24/04/19,17:20:16,15,07,1, 11.9,1,1, 9.387, 10600.685, 184.387, 52785.888 24/04/19,17:20:16,16,07,1, 11.9,1,1, 9.387, 10600.695, 184.390, 52785.896 24/04/19,17:20:16,17,07,1, 11.9,1,1, 9.387, 10600.702, 184.393, 52785.905 24/04/19,17:20:16,18,07,1, 11.9,1,1, 9.387, 10600.684, 184.398, 52785.921 24/04/19,17:20:16,19,07,1, 11.9,1,1, 9.387, 10600.701, 184.417, 52785.945 24/04/19,17:20:17,00,07,1, 12.0,1,1, 9.391, 10600.693, 184.417, 52785.945 24/04/19,17:20:17,01,07,1, 12.0,1,1, 9.391, 10600.708, 184.370, 52785.933 24/04/19,17:20:17,02,07,1, 12.0,1,1, 9.391, 10600.724, 184.363, 52785.907 24/04/19,17:20:17,03,07,1, 12.0,1,1, 9.391, 10600.711, 184.343, 52785.916 24/04/19,17:20:17,04,07,1, 12.0,1,1, 9.391, 10600.740, 184.369, 52785.953 24/04/19,17:20:17,05,07,1, 12.0,1,1, 9.391, 10600.714, 184.354, 52785.870 24/04/19,17:20:17,06,07,1, 12.0,1,1, 9.391, 10600.741, 184.377, 52785.923 24/04/19,17:20:17,07,07,1, 12.0,1,1, 9.391, 10600.749, 184.350, 52785.919 24/04/19,17:20:17,08,07,1, 12.0,1,1, 9.391, 10600.765, 184.362, 52785.918 24/04/19,17:20:17,09,07,1, 12.0,1,1, 9.391, 10600.732, 184.325, 52785.897 24/04/19,17:20:17,10,07,1, 12.0,1,1, 9.391, 10600.752, 184.309, 52785.889 24/04/19,17:20:17,11,07,1, 12.0,1,1, 9.391, 10600.726, 184.308, 52785.896 24/04/19,17:20:17,12,07,1, 12.0,1,1, 9.391, 10600.749, 184.337, 52785.877 24/04/19,17:20:17,13,07,1, 12.0,1,1, 9.391, 10600.762, 184.351, 52785.906 24/04/19,17:20:17,14,07,1, 12.0,1,1, 9.391, 10600.768, 184.337, 52785.931 24/04/19,17:20:17,15,07,1, 12.0,1,1, 9.391, 10600.793, 184.322, 52785.913 24/04/19,17:20:17,16,07,1, 12.0,1,1, 9.391, 10600.769, 184.326, 52785.923 24/04/19,17:20:17,17,07,1, 12.0,1,1, 9.391, 10600.795, 184.300, 52785.898 24/04/19,17:20:17,18,07,1, 12.0,1,1, 9.391, 10600.787, 184.277, 52785.919 24/04/19,17:20:17,19,07,1, 12.0,1,1, 9.391, 10600.759, 184.291, 52785.850 24/04/19,17:20:18,00,06,1, 12.0,1,1, 9.388, 10600.752, 184.291, 52785.850 24/04/19,17:20:18,01,06,1, 12.0,1,1, 9.388, 10600.786, 184.296, 52785.867 24/04/19,17:20:18,02,06,1, 12.0,1,1, 9.388, 10600.801, 184.294, 52785.893 24/04/19,17:20:18,03,06,1, 12.0,1,1, 9.388, 10600.788, 184.297, 52785.887 24/04/19,17:20:18,04,06,1, 12.0,1,1, 9.388, 10600.802, 184.296, 52785.914 24/04/19,17:20:18,05,06,1, 12.0,1,1, 9.388, 10600.823, 184.311, 52785.913 24/04/19,17:20:18,06,06,1, 12.0,1,1, 9.388, 10600.772, 184.273, 52785.866 24/04/19,17:20:18,07,06,1, 12.0,1,1, 9.388, 10600.824, 184.261, 52785.866 24/04/19,17:20:18,08,06,1, 12.0,1,1, 9.388, 10600.808, 184.262, 52785.874 24/04/19,17:20:18,09,06,1, 12.0,1,1, 9.388, 10600.810, 184.248, 52785.852 24/04/19,17:20:18,10,06,1, 12.0,1,1, 9.388, 10600.799, 184.271, 52785.861 24/04/19,17:20:18,11,06,1, 12.0,1,1, 9.388, 10600.814, 184.267, 52785.891 24/04/19,17:20:18,12,06,1, 12.0,1,1, 9.388, 10600.839, 184.265, 52785.917 24/04/19,17:20:18,13,06,1, 12.0,1,1, 9.388, 10600.851, 184.283, 52785.856 24/04/19,17:20:18,14,06,1, 12.0,1,1, 9.388, 10600.842, 184.267, 52785.931 24/04/19,17:20:18,15,06,1, 12.0,1,1, 9.388, 10600.838, 184.245, 52785.858 24/04/19,17:20:18,16,06,1, 12.0,1,1, 9.388, 10600.851, 184.236, 52785.880 24/04/19,17:20:18,17,06,1, 12.0,1,1, 9.388, 10600.840, 184.241, 52785.868 24/04/19,17:20:18,18,06,1, 12.0,1,1, 9.388, 10600.840, 184.246, 52785.868 24/04/19,17:20:18,19,06,1, 12.0,1,1, 9.388, 10600.879, 184.256, 52785.872 24/04/19,17:20:19,00,07,1, 11.9,1,1, 9.387, 10600.877, 184.256, 52785.872 24/04/19,17:20:19,01,07,1, 11.9,1,1, 9.387, 10600.848, 184.266, 52785.923 24/04/19,17:20:19,02,07,1, 11.9,1,1, 9.387, 10600.871, 184.257, 52785.876 24/04/19,17:20:19,03,07,1, 11.9,1,1, 9.387, 10600.868, 184.236, 52785.931 24/04/19,17:20:19,04,07,1, 11.9,1,1, 9.387, 10600.891, 184.244, 52785.860 24/04/19,17:20:19,05,07,1, 11.9,1,1, 9.387, 10600.877, 184.238, 52785.901 24/04/19,17:20:19,06,07,1, 11.9,1,1, 9.387, 10600.901, 184.223, 52785.824 24/04/19,17:20:19,07,07,1, 11.9,1,1, 9.387, 10600.877, 184.237, 52785.889 24/04/19,17:20:19,08,07,1, 11.9,1,1, 9.387, 10600.878, 184.226, 52785.849 24/04/19,17:20:19,09,07,1, 11.9,1,1, 9.387, 10600.899, 184.222, 52785.862 24/04/19,17:20:19,10,07,1, 11.9,1,1, 9.387, 10600.901, 184.245, 52785.879 24/04/19,17:20:19,11,07,1, 11.9,1,1, 9.387, 10600.897, 184.234, 52785.887 24/04/19,17:20:19,12,07,1, 11.9,1,1, 9.387, 10600.904, 184.204, 52785.850 24/04/19,17:20:19,13,07,1, 11.9,1,1, 9.387, 10600.907, 184.193, 52785.810 24/04/19,17:20:19,14,07,1, 11.9,1,1, 9.387, 10600.905, 184.195, 52785.855 24/04/19,17:20:19,15,07,1, 11.9,1,1, 9.387, 10600.902, 184.206, 52785.858 24/04/19,17:20:19,16,07,1, 11.9,1,1, 9.387, 10600.921, 184.219, 52785.854 24/04/19,17:20:19,17,07,1, 11.9,1,1, 9.387, 10600.919, 184.211, 52785.775 24/04/19,17:20:19,18,07,1, 11.9,1,1, 9.387, 10600.932, 184.220, 52785.791 24/04/19,17:20:19,19,07,1, 11.9,1,1, 9.387, 10600.952, 184.198, 52785.796 24/04/19,17:20:20,00,07,1, 12.0,1,1, 9.390, 10600.944, 184.198, 52785.796 24/04/19,17:20:20,01,07,1, 12.0,1,1, 9.390, 10600.961, 184.183, 52785.804 24/04/19,17:20:20,02,07,1, 12.0,1,1, 9.390, 10600.968, 184.185, 52785.845 24/04/19,17:20:20,03,07,1, 12.0,1,1, 9.390, 10600.949, 184.182, 52785.841 24/04/19,17:20:20,04,07,1, 12.0,1,1, 9.390, 10600.966, 184.189, 52785.840 24/04/19,17:20:20,05,07,1, 12.0,1,1, 9.390, 10600.946, 184.186, 52785.834 24/04/19,17:20:20,06,07,1, 12.0,1,1, 9.390, 10600.991, 184.228, 52785.925 24/04/19,17:20:20,07,07,1, 12.0,1,1, 9.390, 10600.976, 184.187, 52785.802 24/04/19,17:20:20,08,07,1, 12.0,1,1, 9.390, 10600.993, 184.188, 52785.823 24/04/19,17:20:20,09,07,1, 12.0,1,1, 9.390, 10600.984, 184.188, 52785.859 24/04/19,17:20:20,10,07,1, 12.0,1,1, 9.390, 10600.985, 184.174, 52785.830 24/04/19,17:20:20,11,07,1, 12.0,1,1, 9.390, 10600.976, 184.185, 52785.836 24/04/19,17:20:20,12,07,1, 12.0,1,1, 9.390, 10601.001, 184.179, 52785.840 24/04/19,17:20:20,13,07,1, 12.0,1,1, 9.390, 10601.013, 184.168, 52785.828 24/04/19,17:20:20,14,07,1, 12.0,1,1, 9.390, 10601.031, 184.197, 52785.848 24/04/19,17:20:20,15,07,1, 12.0,1,1, 9.390, 10601.029, 184.193, 52785.835 24/04/19,17:20:20,16,07,1, 12.0,1,1, 9.390, 10601.027, 184.196, 52785.860 24/04/19,17:20:20,17,07,1, 12.0,1,1, 9.390, 10601.021, 184.198, 52785.874 24/04/19,17:20:20,18,07,1, 12.0,1,1, 9.390, 10601.045, 184.161, 52785.844 24/04/19,17:20:20,19,07,1, 12.0,1,1, 9.390, 10601.023, 184.146, 52785.836 24/04/19,17:20:21,00,06,1, 12.0,1,1, 9.389, 10601.019, 184.146, 52785.836 24/04/19,17:20:21,01,06,1, 12.0,1,1, 9.389, 10601.048, 184.161, 52785.785 24/04/19,17:20:21,02,06,1, 12.0,1,1, 9.389, 10601.040, 184.174, 52785.813 24/04/19,17:20:21,03,06,1, 12.0,1,1, 9.389, 10601.049, 184.201, 52785.831 24/04/19,17:20:21,04,06,1, 12.0,1,1, 9.389, 10601.055, 184.181, 52785.880 24/04/19,17:20:21,05,06,1, 12.0,1,1, 9.389, 10601.068, 184.186, 52785.788 24/04/19,17:20:21,06,06,1, 12.0,1,1, 9.389, 10601.070, 184.153, 52785.846 24/04/19,17:20:21,07,06,1, 12.0,1,1, 9.389, 10601.072, 184.159, 52785.846 24/04/19,17:20:21,08,06,1, 12.0,1,1, 9.389, 10601.079, 184.160, 52785.839 24/04/19,17:20:21,09,06,1, 12.0,1,1, 9.389, 10601.093, 184.163, 52785.830 24/04/19,17:20:21,10,06,1, 12.0,1,1, 9.389, 10601.110, 184.175, 52785.814 24/04/19,17:20:21,11,06,1, 12.0,1,1, 9.389, 10601.077, 184.193, 52785.851 24/04/19,17:20:21,12,06,1, 12.0,1,1, 9.389, 10601.097, 184.187, 52785.822 24/04/19,17:20:21,13,06,1, 12.0,1,1, 9.389, 10601.108, 184.165, 52785.800 24/04/19,17:20:21,14,06,1, 12.0,1,1, 9.389, 10601.105, 184.168, 52785.814 24/04/19,17:20:21,15,06,1, 12.0,1,1, 9.389, 10601.126, 184.130, 52785.758 24/04/19,17:20:21,16,06,1, 12.0,1,1, 9.389, 10601.114, 184.138, 52785.783 24/04/19,17:20:21,17,06,1, 12.0,1,1, 9.389, 10601.116, 184.131, 52785.837 24/04/19,17:20:21,18,06,1, 12.0,1,1, 9.389, 10601.164, 184.139, 52785.801 24/04/19,17:20:21,19,06,1, 12.0,1,1, 9.389, 10601.152, 184.154, 52785.804 24/04/19,17:20:22,00,08,1, 11.9,1,1, 9.387, 10601.144, 184.154, 52785.804 24/04/19,17:20:22,01,08,1, 11.9,1,1, 9.387, 10601.177, 184.166, 52785.834 24/04/19,17:20:22,02,08,1, 11.9,1,1, 9.387, 10601.176, 184.153, 52785.809 24/04/19,17:20:22,03,08,1, 11.9,1,1, 9.387, 10601.193, 184.155, 52785.818 24/04/19,17:20:22,04,08,1, 11.9,1,1, 9.387, 10601.207, 184.139, 52785.806 24/04/19,17:20:22,05,08,1, 11.9,1,1, 9.387, 10601.153, 184.139, 52785.773 24/04/19,17:20:22,06,08,1, 11.9,1,1, 9.387, 10601.193, 184.130, 52785.793 24/04/19,17:20:22,07,08,1, 11.9,1,1, 9.387, 10601.189, 184.150, 52785.801 24/04/19,17:20:22,08,08,1, 11.9,1,1, 9.387, 10601.217, 184.170, 52785.822 24/04/19,17:20:22,09,08,1, 11.9,1,1, 9.387, 10601.197, 184.155, 52785.804 24/04/19,17:20:22,10,08,1, 11.9,1,1, 9.387, 10601.211, 184.158, 52785.793 24/04/19,17:20:22,11,08,1, 11.9,1,1, 9.387, 10601.220, 184.134, 52785.807 24/04/19,17:20:22,12,08,1, 11.9,1,1, 9.387, 10601.245, 184.121, 52785.808 24/04/19,17:20:22,13,08,1, 11.9,1,1, 9.387, 10601.235, 184.125, 52785.801 24/04/19,17:20:22,14,08,1, 11.9,1,1, 9.387, 10601.246, 184.111, 52785.766 24/04/19,17:20:22,15,08,1, 11.9,1,1, 9.387, 10601.228, 184.134, 52785.793 24/04/19,17:20:22,16,08,1, 11.9,1,1, 9.387, 10601.235, 184.145, 52785.793 24/04/19,17:20:22,17,08,1, 11.9,1,1, 9.387, 10601.277, 184.167, 52785.778 24/04/19,17:20:22,18,08,1, 11.9,1,1, 9.387, 10601.251, 184.161, 52785.801 24/04/19,17:20:22,19,08,1, 11.9,1,1, 9.387, 10601.262, 184.170, 52785.765 24/04/19,17:20:23,00,08,1, 11.9,1,1, 9.383, 10601.261, 184.170, 52785.765 24/04/19,17:20:23,01,08,1, 11.9,1,1, 9.383, 10601.272, 184.143, 52785.748 24/04/19,17:20:23,02,08,1, 11.9,1,1, 9.383, 10601.262, 184.147, 52785.771 24/04/19,17:20:23,03,08,1, 11.9,1,1, 9.383, 10601.290, 184.134, 52785.795 24/04/19,17:20:23,04,08,1, 11.9,1,1, 9.383, 10601.270, 184.158, 52785.840 24/04/19,17:20:23,05,08,1, 11.9,1,1, 9.383, 10601.295, 184.173, 52785.757 24/04/19,17:20:23,06,08,1, 11.9,1,1, 9.383, 10601.299, 184.163, 52785.777 24/04/19,17:20:23,07,08,1, 11.9,1,1, 9.383, 10601.313, 184.163, 52785.793 24/04/19,17:20:23,08,08,1, 11.9,1,1, 9.383, 10601.318, 184.139, 52785.799 24/04/19,17:20:23,09,08,1, 11.9,1,1, 9.383, 10601.335, 184.133, 52785.766 24/04/19,17:20:23,10,08,1, 11.9,1,1, 9.383, 10601.326, 184.114, 52785.784 24/04/19,17:20:23,11,08,1, 11.9,1,1, 9.383, 10601.343, 184.126, 52785.790 24/04/19,17:20:23,12,08,1, 11.9,1,1, 9.383, 10601.327, 184.148, 52785.772 24/04/19,17:20:23,13,08,1, 11.9,1,1, 9.383, 10601.339, 184.152, 52785.790 24/04/19,17:20:23,14,08,1, 11.9,1,1, 9.383, 10601.358, 184.165, 52785.806 24/04/19,17:20:23,15,08,1, 11.9,1,1, 9.383, 10601.364, 184.162, 52785.791 24/04/19,17:20:23,16,08,1, 11.9,1,1, 9.383, 10601.371, 184.152, 52785.792 24/04/19,17:20:23,17,08,1, 11.9,1,1, 9.383, 10601.374, 184.157, 52785.796 24/04/19,17:20:23,18,08,1, 11.9,1,1, 9.383, 10601.368, 184.150, 52785.817 24/04/19,17:20:23,19,08,1, 11.9,1,1, 9.383, 10601.380, 184.126, 52785.753 24/04/19,17:20:24,00,07,1, 11.9,1,1, 9.384, 10601.377, 184.126, 52785.753 24/04/19,17:20:24,01,07,1, 11.9,1,1, 9.384, 10601.417, 184.130, 52785.763 24/04/19,17:20:24,02,07,1, 11.9,1,1, 9.384, 10601.392, 184.137, 52785.775 24/04/19,17:20:24,03,07,1, 11.9,1,1, 9.384, 10601.414, 184.151, 52785.804 24/04/19,17:20:24,04,07,1, 11.9,1,1, 9.384, 10601.424, 184.146, 52785.779 24/04/19,17:20:24,05,07,1, 11.9,1,1, 9.384, 10601.422, 184.148, 52785.786 24/04/19,17:20:24,06,07,1, 11.9,1,1, 9.384, 10601.434, 184.157, 52785.795 24/04/19,17:20:24,07,07,1, 11.9,1,1, 9.384, 10601.442, 184.133, 52785.781 24/04/19,17:20:24,08,07,1, 11.9,1,1, 9.384, 10601.462, 184.138, 52785.789 24/04/19,17:20:24,09,07,1, 11.9,1,1, 9.384, 10601.441, 184.116, 52785.779 24/04/19,17:20:24,10,07,1, 11.9,1,1, 9.384, 10601.452, 184.125, 52785.758 24/04/19,17:20:24,11,07,1, 11.9,1,1, 9.384, 10601.452, 184.160, 52785.779 24/04/19,17:20:24,12,07,1, 11.9,1,1, 9.384, 10601.452, 184.161, 52785.766 24/04/19,17:20:24,13,07,1, 11.9,1,1, 9.384, 10601.467, 184.165, 52785.769 24/04/19,17:20:24,14,07,1, 11.9,1,1, 9.384, 10601.497, 184.150, 52785.760 24/04/19,17:20:24,15,07,1, 11.9,1,1, 9.384, 10601.508, 184.150, 52785.770 24/04/19,17:20:24,16,07,1, 11.9,1,1, 9.384, 10601.496, 184.104, 52785.747 24/04/19,17:20:24,17,07,1, 11.9,1,1, 9.384, 10601.488, 184.146, 52785.747 24/04/19,17:20:24,18,07,1, 11.9,1,1, 9.384, 10601.498, 184.144, 52785.730 24/04/19,17:20:24,19,07,1, 11.9,1,1, 9.384, 10601.508, 184.150, 52785.765 24/04/19,17:20:25,00,07,1, 11.9,1,1, 9.382, 10601.503, 184.150, 52785.765 24/04/19,17:20:25,01,07,1, 11.9,1,1, 9.382, 10601.514, 184.167, 52785.791 24/04/19,17:20:25,02,07,1, 11.9,1,1, 9.382, 10601.530, 184.147, 52785.782 24/04/19,17:20:25,03,07,1, 11.9,1,1, 9.382, 10601.545, 184.127, 52785.776 24/04/19,17:20:25,04,07,1, 11.9,1,1, 9.382, 10601.522, 184.131, 52785.771 24/04/19,17:20:25,05,07,1, 11.9,1,1, 9.382, 10601.537, 184.122, 52785.777 24/04/19,17:20:25,06,07,1, 11.9,1,1, 9.382, 10601.554, 184.130, 52785.751 24/04/19,17:20:25,07,07,1, 11.9,1,1, 9.382, 10601.523, 184.131, 52785.804 24/04/19,17:20:25,08,07,1, 11.9,1,1, 9.382, 10601.557, 184.133, 52785.739 24/04/19,17:20:25,09,07,1, 11.9,1,1, 9.382, 10601.554, 184.139, 52785.823 24/04/19,17:20:25,10,07,1, 11.9,1,1, 9.382, 10601.560, 184.147, 52785.722 24/04/19,17:20:25,11,07,1, 11.9,1,1, 9.382, 10601.589, 184.127, 52785.696 24/04/19,17:20:25,12,07,1, 11.9,1,1, 9.382, 10601.589, 184.134, 52785.856 24/04/19,17:20:25,13,07,1, 11.9,1,1, 9.382, 10601.609, 184.125, 52785.759 24/04/19,17:20:25,14,07,1, 11.9,1,1, 9.382, 10601.600, 184.106, 52785.752 24/04/19,17:20:25,15,07,1, 11.9,1,1, 9.382, 10601.588, 184.122, 52785.801 24/04/19,17:20:25,16,07,1, 11.9,1,1, 9.382, 10601.598, 184.134, 52785.788 24/04/19,17:20:25,17,07,1, 11.9,1,1, 9.382, 10601.612, 184.153, 52785.769 24/04/19,17:20:25,18,07,1, 11.9,1,1, 9.382, 10601.581, 184.144, 52785.771 24/04/19,17:20:25,19,07,1, 11.9,1,1, 9.382, 10601.593, 184.157, 52785.768 24/04/19,17:20:26,00,06,1, 11.9,1,1, 9.382, 10601.586, 184.157, 52785.768 24/04/19,17:20:26,01,06,1, 11.9,1,1, 9.382, 10601.656, 184.112, 52785.791 24/04/19,17:20:26,02,06,1, 11.9,1,1, 9.382, 10601.618, 184.108, 52785.805 24/04/19,17:20:26,03,06,1, 11.9,1,1, 9.382, 10601.640, 184.121, 52785.743 24/04/19,17:20:26,04,06,1, 11.9,1,1, 9.382, 10601.640, 184.126, 52785.784 24/04/19,17:20:26,05,06,1, 11.9,1,1, 9.382, 10601.659, 184.150, 52785.765 24/04/19,17:20:26,06,06,1, 11.9,1,1, 9.382, 10601.662, 184.170, 52785.740 24/04/19,17:20:26,07,06,1, 11.9,1,1, 9.382, 10601.672, 184.157, 52785.747 24/04/19,17:20:26,08,06,1, 11.9,1,1, 9.382, 10601.657, 184.190, 52785.770 24/04/19,17:20:26,09,06,1, 11.9,1,1, 9.382, 10601.679, 184.145, 52785.741 24/04/19,17:20:26,10,06,1, 11.9,1,1, 9.382, 10601.687, 184.141, 52785.716 24/04/19,17:20:26,11,06,1, 11.9,1,1, 9.382, 10601.695, 184.145, 52785.743 24/04/19,17:20:26,12,06,1, 11.9,1,1, 9.382, 10601.695, 184.154, 52785.721 24/04/19,17:20:26,13,06,1, 11.9,1,1, 9.382, 10601.664, 184.138, 52785.719 24/04/19,17:20:26,14,06,1, 11.9,1,1, 9.382, 10601.678, 184.151, 52785.767 24/04/19,17:20:26,15,06,1, 11.9,1,1, 9.382, 10601.733, 184.141, 52785.735 24/04/19,17:20:26,16,06,1, 11.9,1,1, 9.382, 10601.711, 184.172, 52785.771 24/04/19,17:20:26,17,06,1, 11.9,1,1, 9.382, 10601.745, 184.163, 52785.784 24/04/19,17:20:26,18,06,1, 11.9,1,1, 9.382, 10601.728, 184.157, 52785.725 24/04/19,17:20:26,19,06,1, 11.9,1,1, 9.382, 10601.722, 184.160, 52785.749 24/04/19,17:20:27,00,06,1, 11.9,1,1, 9.381, 10601.720, 184.160, 52785.749 24/04/19,17:20:27,01,06,1, 11.9,1,1, 9.381, 10601.726, 184.173, 52785.809 24/04/19,17:20:27,02,06,1, 11.9,1,1, 9.381, 10601.714, 184.176, 52785.743 24/04/19,17:20:27,03,06,1, 11.9,1,1, 9.381, 10601.745, 184.191, 52785.743 24/04/19,17:20:27,04,06,1, 11.9,1,1, 9.381, 10601.749, 184.193, 52785.759 24/04/19,17:20:27,05,06,1, 11.9,1,1, 9.381, 10601.721, 184.179, 52785.726 24/04/19,17:20:27,06,06,1, 11.9,1,1, 9.381, 10601.756, 184.168, 52785.731 24/04/19,17:20:27,07,06,1, 11.9,1,1, 9.381, 10601.761, 184.184, 52785.739 24/04/19,17:20:27,08,06,1, 11.9,1,1, 9.381, 10601.771, 184.150, 52785.697 24/04/19,17:20:27,09,06,1, 11.9,1,1, 9.381, 10601.771, 184.184, 52785.708 24/04/19,17:20:27,10,06,1, 11.9,1,1, 9.381, 10601.770, 184.160, 52785.725 24/04/19,17:20:27,11,06,1, 11.9,1,1, 9.381, 10601.789, 184.168, 52785.727 24/04/19,17:20:27,12,06,1, 11.9,1,1, 9.381, 10601.771, 184.208, 52785.769 24/04/19,17:20:27,13,06,1, 11.9,1,1, 9.381, 10601.783, 184.197, 52785.709 24/04/19,17:20:27,14,06,1, 11.9,1,1, 9.381, 10601.784, 184.199, 52785.704 24/04/19,17:20:27,15,06,1, 11.9,1,1, 9.381, 10601.822, 184.189, 52785.768 24/04/19,17:20:27,16,06,1, 11.9,1,1, 9.381, 10601.807, 184.179, 52785.703 24/04/19,17:20:27,17,06,1, 11.9,1,1, 9.381, 10601.804, 184.175, 52785.717 24/04/19,17:20:27,18,06,1, 11.9,1,1, 9.381, 10601.807, 184.183, 52785.692 24/04/19,17:20:27,19,06,1, 11.9,1,1, 9.381, 10601.786, 184.202, 52785.739 24/04/19,17:20:28,00,06,1, 11.9,1,1, 9.383, 10601.778, 184.202, 52785.739 24/04/19,17:20:28,01,06,1, 11.9,1,1, 9.383, 10601.801, 184.227, 52785.708 24/04/19,17:20:28,02,06,1, 11.9,1,1, 9.383, 10601.812, 184.219, 52785.735 24/04/19,17:20:28,03,06,1, 11.9,1,1, 9.383, 10601.837, 184.213, 52785.719 24/04/19,17:20:28,04,06,1, 11.9,1,1, 9.383, 10601.818, 184.197, 52785.720 24/04/19,17:20:28,05,06,1, 11.9,1,1, 9.383, 10601.819, 184.217, 52785.715 24/04/19,17:20:28,06,06,1, 11.9,1,1, 9.383, 10601.832, 184.179, 52785.722 24/04/19,17:20:28,07,06,1, 11.9,1,1, 9.383, 10601.812, 184.221, 52785.722 24/04/19,17:20:28,08,06,1, 11.9,1,1, 9.383, 10601.795, 184.216, 52785.725 24/04/19,17:20:28,09,06,1, 11.9,1,1, 9.383, 10601.839, 184.228, 52785.662 24/04/19,17:20:28,10,06,1, 11.9,1,1, 9.383, 10601.828, 184.235, 52785.769 24/04/19,17:20:28,11,06,1, 11.9,1,1, 9.383, 10601.836, 184.234, 52785.666 24/04/19,17:20:28,12,06,1, 11.9,1,1, 9.383, 10601.854, 184.222, 52785.754 24/04/19,17:20:28,13,06,1, 11.9,1,1, 9.383, 10601.835, 184.202, 52785.732 24/04/19,17:20:28,14,06,1, 11.9,1,1, 9.383, 10601.861, 184.212, 52785.643 24/04/19,17:20:28,15,06,1, 11.9,1,1, 9.383, 10601.857, 184.212, 52785.656 24/04/19,17:20:28,16,06,1, 11.9,1,1, 9.383, 10601.842, 184.210, 52785.623 24/04/19,17:20:28,17,06,1, 11.9,1,1, 9.383, 10601.854, 184.249, 52785.733 24/04/19,17:20:28,18,06,1, 11.9,1,1, 9.383, 10601.880, 184.238, 52785.699 24/04/19,17:20:28,19,06,1, 11.9,1,1, 9.383, 10601.898, 184.272, 52785.701 24/04/19,17:20:29,00,06,1, 11.8,1,1, 9.385, 10601.895, 184.272, 52785.701 24/04/19,17:20:29,01,06,1, 11.8,1,1, 9.385, 10601.864, 184.245, 52785.701 24/04/19,17:20:29,02,06,1, 11.8,1,1, 9.385, 10601.885, 184.249, 52785.710 24/04/19,17:20:29,03,06,1, 11.8,1,1, 9.385, 10601.900, 184.262, 52785.679 24/04/19,17:20:29,04,06,1, 11.8,1,1, 9.385, 10601.880, 184.245, 52785.683 24/04/19,17:20:29,05,06,1, 11.8,1,1, 9.385, 10601.895, 184.258, 52785.662 24/04/19,17:20:29,06,06,1, 11.8,1,1, 9.385, 10601.901, 184.257, 52785.679 24/04/19,17:20:29,07,06,1, 11.8,1,1, 9.385, 10601.867, 184.264, 52785.644 24/04/19,17:20:29,08,06,1, 11.8,1,1, 9.385, 10601.900, 184.267, 52785.650 24/04/19,17:20:29,09,06,1, 11.8,1,1, 9.385, 10601.920, 184.245, 52785.671 24/04/19,17:20:29,10,06,1, 11.8,1,1, 9.385, 10601.903, 184.247, 52785.708 24/04/19,17:20:29,11,06,1, 11.8,1,1, 9.385, 10601.887, 184.256, 52785.680 24/04/19,17:20:29,12,06,1, 11.8,1,1, 9.385, 10601.926, 184.270, 52785.702 24/04/19,17:20:29,13,06,1, 11.8,1,1, 9.385, 10601.941, 184.254, 52785.631 24/04/19,17:20:29,14,06,1, 11.8,1,1, 9.385, 10601.928, 184.271, 52785.618 24/04/19,17:20:29,15,06,1, 11.8,1,1, 9.385, 10601.959, 184.281, 52785.717 24/04/19,17:20:29,16,06,1, 11.8,1,1, 9.385, 10601.954, 184.284, 52785.742 24/04/19,17:20:29,17,06,1, 11.8,1,1, 9.385, 10601.954, 184.278, 52785.722 24/04/19,17:20:29,18,06,1, 11.8,1,1, 9.385, 10601.974, 184.267, 52785.719 24/04/19,17:20:29,19,06,1, 11.8,1,1, 9.385, 10601.934, 184.265, 52785.704 24/04/19,17:20:30,00,08,1, 11.9,1,1, 9.385, 10601.928, 184.265, 52785.704 24/04/19,17:20:30,01,08,1, 11.9,1,1, 9.385, 10601.972, 184.270, 52785.645 24/04/19,17:20:30,02,08,1, 11.9,1,1, 9.385, 10601.967, 184.262, 52785.653 24/04/19,17:20:30,03,08,1, 11.9,1,1, 9.385, 10601.951, 184.268, 52785.694 24/04/19,17:20:30,04,08,1, 11.9,1,1, 9.385, 10601.969, 184.287, 52785.657 24/04/19,17:20:30,05,08,1, 11.9,1,1, 9.385, 10601.976, 184.306, 52785.715 24/04/19,17:20:30,06,08,1, 11.9,1,1, 9.385, 10601.975, 184.318, 52785.630 24/04/19,17:20:30,07,08,1, 11.9,1,1, 9.385, 10601.991, 184.294, 52785.681 24/04/19,17:20:30,08,08,1, 11.9,1,1, 9.385, 10601.977, 184.268, 52785.656 24/04/19,17:20:30,09,08,1, 11.9,1,1, 9.385, 10601.993, 184.276, 52785.665 24/04/19,17:20:30,10,08,1, 11.9,1,1, 9.385, 10601.985, 184.282, 52785.639 24/04/19,17:20:30,11,08,1, 11.9,1,1, 9.385, 10602.012, 184.287, 52785.608 24/04/19,17:20:30,12,08,1, 11.9,1,1, 9.385, 10602.002, 184.305, 52785.621 24/04/19,17:20:30,13,08,1, 11.9,1,1, 9.385, 10602.027, 184.285, 52785.645 24/04/19,17:20:30,14,08,1, 11.9,1,1, 9.385, 10602.009, 184.318, 52785.642 24/04/19,17:20:30,15,08,1, 11.9,1,1, 9.385, 10602.011, 184.314, 52785.642 24/04/19,17:20:30,16,08,1, 11.9,1,1, 9.385, 10602.022, 184.299, 52785.591 24/04/19,17:20:30,17,08,1, 11.9,1,1, 9.385, 10602.041, 184.291, 52785.580 24/04/19,17:20:30,18,08,1, 11.9,1,1, 9.385, 10602.037, 184.280, 52785.583 24/04/19,17:20:30,19,08,1, 11.9,1,1, 9.385, 10602.058, 184.292, 52785.603 24/04/19,17:20:31,00,08,1, 11.8,1,1, 9.383, 10602.053, 184.292, 52785.603 24/04/19,17:20:31,01,08,1, 11.8,1,1, 9.383, 10602.041, 184.324, 52785.652 24/04/19,17:20:31,02,08,1, 11.8,1,1, 9.383, 10602.054, 184.300, 52785.646 24/04/19,17:20:31,03,08,1, 11.8,1,1, 9.383, 10602.058, 184.321, 52785.639 24/04/19,17:20:31,04,08,1, 11.8,1,1, 9.383, 10602.071, 184.326, 52785.638 24/04/19,17:20:31,05,08,1, 11.8,1,1, 9.383, 10602.114, 184.324, 52785.601 24/04/19,17:20:31,06,08,1, 11.8,1,1, 9.383, 10602.126, 184.275, 52785.399 24/04/19,17:20:31,07,08,1, 11.8,1,1, 9.383, 10602.046, 184.293, 52785.688 24/04/19,17:20:31,08,08,1, 11.8,1,1, 9.383, 10602.101, 184.297, 52785.621 24/04/19,17:20:31,09,08,1, 11.8,1,1, 9.383, 10602.087, 184.268, 52785.604 24/04/19,17:20:31,10,08,1, 11.8,1,1, 9.383, 10602.084, 184.292, 52785.642 24/04/19,17:20:31,11,08,1, 11.8,1,1, 9.383, 10602.119, 184.304, 52785.587 24/04/19,17:20:31,12,08,1, 11.8,1,1, 9.383, 10602.115, 184.297, 52785.599 24/04/19,17:20:31,13,08,1, 11.8,1,1, 9.383, 10602.109, 184.305, 52785.649 24/04/19,17:20:31,14,08,1, 11.8,1,1, 9.383, 10602.133, 184.326, 52785.694 24/04/19,17:20:31,15,08,1, 11.8,1,1, 9.383, 10602.115, 184.331, 52785.659 24/04/19,17:20:31,16,08,1, 11.8,1,1, 9.383, 10602.124, 184.298, 52785.606 24/04/19,17:20:31,17,08,1, 11.8,1,1, 9.383, 10602.133, 184.302, 52785.632 24/04/19,17:20:31,18,08,1, 11.8,1,1, 9.383, 10602.135, 184.282, 52785.548 24/04/19,17:20:31,19,08,1, 11.8,1,1, 9.383, 10602.167, 184.302, 52785.523 24/04/19,17:20:32,00,07,1, 11.9,1,1, 9.385, 10602.162, 184.302, 52785.523 24/04/19,17:20:32,01,07,1, 11.9,1,1, 9.385, 10602.181, 184.348, 52785.664 24/04/19,17:20:32,02,07,1, 11.9,1,1, 9.385, 10602.147, 184.351, 52785.654 24/04/19,17:20:32,03,07,1, 11.9,1,1, 9.385, 10602.140, 184.347, 52785.667 24/04/19,17:20:32,04,07,1, 11.9,1,1, 9.385, 10602.165, 184.319, 52785.664 24/04/19,17:20:32,05,07,1, 11.9,1,1, 9.385, 10602.171, 184.349, 52785.654 24/04/19,17:20:32,06,07,1, 11.9,1,1, 9.385, 10602.189, 184.328, 52785.661 24/04/19,17:20:32,07,07,1, 11.9,1,1, 9.385, 10602.203, 184.339, 52785.600 24/04/19,17:20:32,08,07,1, 11.9,1,1, 9.385, 10602.192, 184.329, 52785.566 24/04/19,17:20:32,09,07,1, 11.9,1,1, 9.385, 10602.204, 184.349, 52785.573 24/04/19,17:20:32,10,07,1, 11.9,1,1, 9.385, 10602.204, 184.379, 52785.616 24/04/19,17:20:32,11,07,1, 11.9,1,1, 9.385, 10602.214, 184.360, 52785.491 24/04/19,17:20:32,12,07,1, 11.9,1,1, 9.385, 10602.219, 184.367, 52785.599 24/04/19,17:20:32,13,07,1, 11.9,1,1, 9.385, 10602.215, 184.373, 52785.587 24/04/19,17:20:32,14,07,1, 11.9,1,1, 9.385, 10602.217, 184.368, 52785.574 24/04/19,17:20:32,15,07,1, 11.9,1,1, 9.385, 10602.234, 184.371, 52785.595 24/04/19,17:20:32,16,07,1, 11.9,1,1, 9.385, 10602.219, 184.368, 52785.569 24/04/19,17:20:32,17,07,1, 11.9,1,1, 9.385, 10602.245, 184.367, 52785.565 24/04/19,17:20:32,18,07,1, 11.9,1,1, 9.385, 10602.242, 184.377, 52785.550 24/04/19,17:20:32,19,07,1, 11.9,1,1, 9.385, 10602.261, 184.383, 52785.568 24/04/19,17:20:33,00,07,1, 11.9,1,1, 9.379, 10602.254, 184.383, 52785.568 24/04/19,17:20:33,01,07,1, 11.9,1,1, 9.379, 10602.255, 184.410, 52785.592 24/04/19,17:20:33,02,07,1, 11.9,1,1, 9.379, 10602.241, 184.411, 52785.582 24/04/19,17:20:33,03,07,1, 11.9,1,1, 9.379, 10602.270, 184.396, 52785.592 24/04/19,17:20:33,04,07,1, 11.9,1,1, 9.379, 10602.280, 184.377, 52785.588 24/04/19,17:20:33,05,07,1, 11.9,1,1, 9.379, 10602.280, 184.378, 52785.541 24/04/19,17:20:33,06,07,1, 11.9,1,1, 9.379, 10602.289, 184.384, 52785.496 24/04/19,17:20:33,07,07,1, 11.9,1,1, 9.379, 10602.282, 184.398, 52785.563 24/04/19,17:20:33,08,07,1, 11.9,1,1, 9.379, 10602.272, 184.408, 52785.534 24/04/19,17:20:33,09,07,1, 11.9,1,1, 9.379, 10602.255, 184.431, 52785.615 24/04/19,17:20:33,10,07,1, 11.9,1,1, 9.379, 10602.334, 184.418, 52785.594 24/04/19,17:20:33,11,07,1, 11.9,1,1, 9.379, 10602.320, 184.428, 52785.575 24/04/19,17:20:33,12,07,1, 11.9,1,1, 9.379, 10602.313, 184.419, 52785.633 24/04/19,17:20:33,13,07,1, 11.9,1,1, 9.379, 10602.312, 184.412, 52785.580 24/04/19,17:20:33,14,07,1, 11.9,1,1, 9.379, 10602.342, 184.431, 52785.588 24/04/19,17:20:33,15,07,1, 11.9,1,1, 9.379, 10602.312, 184.408, 52785.589 24/04/19,17:20:33,16,07,1, 11.9,1,1, 9.379, 10602.333, 184.423, 52785.513 24/04/19,17:20:33,17,07,1, 11.9,1,1, 9.379, 10602.346, 184.417, 52785.559 24/04/19,17:20:33,18,07,1, 11.9,1,1, 9.379, 10602.345, 184.473, 52785.578 24/04/19,17:20:33,19,07,1, 11.9,1,1, 9.379, 10602.349, 184.441, 52785.569 24/04/19,17:20:34,00,07,1, 11.9,1,1, 9.378, 10602.345, 184.441, 52785.569 24/04/19,17:20:34,01,07,1, 11.9,1,1, 9.378, 10602.363, 184.451, 52785.536 24/04/19,17:20:34,02,07,1, 11.9,1,1, 9.378, 10602.389, 184.427, 52785.561 24/04/19,17:20:34,03,07,1, 11.9,1,1, 9.378, 10602.373, 184.458, 52785.541 24/04/19,17:20:34,04,07,1, 11.9,1,1, 9.378, 10602.418, 184.455, 52785.658 24/04/19,17:20:34,05,07,1, 11.9,1,1, 9.378, 10602.342, 184.470, 52785.549 24/04/19,17:20:34,06,07,1, 11.9,1,1, 9.378, 10602.367, 184.498, 52785.566 24/04/19,17:20:34,07,07,1, 11.9,1,1, 9.378, 10602.376, 184.506, 52785.604 24/04/19,17:20:34,08,07,1, 11.9,1,1, 9.378, 10602.393, 184.492, 52785.546 24/04/19,17:20:34,09,07,1, 11.9,1,1, 9.378, 10602.425, 184.488, 52785.571 24/04/19,17:20:34,10,07,1, 11.9,1,1, 9.378, 10602.409, 184.481, 52785.518 24/04/19,17:20:34,11,07,1, 11.9,1,1, 9.378, 10602.414, 184.484, 52785.583 24/04/19,17:20:34,12,07,1, 11.9,1,1, 9.378, 10602.445, 184.502, 52785.469 24/04/19,17:20:34,13,07,1, 11.9,1,1, 9.378, 10602.399, 184.481, 52785.447 24/04/19,17:20:34,14,07,1, 11.9,1,1, 9.378, 10602.443, 184.516, 52785.471 24/04/19,17:20:34,15,07,1, 11.9,1,1, 9.378, 10602.447, 184.524, 52785.504 24/04/19,17:20:34,16,07,1, 11.9,1,1, 9.378, 10602.459, 184.532, 52785.536 24/04/19,17:20:34,17,07,1, 11.9,1,1, 9.378, 10602.467, 184.542, 52785.526 24/04/19,17:20:34,18,07,1, 11.9,1,1, 9.378, 10602.456, 184.514, 52785.412 24/04/19,17:20:34,19,07,1, 11.9,1,1, 9.378, 10602.502, 184.533, 52785.572 24/04/19,17:20:35,00,08,1, 11.9,1,1, 9.382, 10602.496, 184.533, 52785.572 24/04/19,17:20:35,01,08,1, 11.9,1,1, 9.382, 10602.496, 184.535, 52785.492 24/04/19,17:20:35,02,08,1, 11.9,1,1, 9.382, 10602.500, 184.525, 52785.487 24/04/19,17:20:35,03,08,1, 11.9,1,1, 9.382, 10602.490, 184.545, 52785.479 24/04/19,17:20:35,04,08,1, 11.9,1,1, 9.382, 10602.472, 184.567, 52785.550 24/04/19,17:20:35,05,08,1, 11.9,1,1, 9.382, 10602.462, 184.582, 52785.548 24/04/19,17:20:35,06,08,1, 11.9,1,1, 9.382, 10602.487, 184.597, 52785.581 24/04/19,17:20:35,07,08,1, 11.9,1,1, 9.382, 10602.495, 184.578, 52785.524 24/04/19,17:20:35,08,08,1, 11.9,1,1, 9.382, 10602.521, 184.605, 52785.557 24/04/19,17:20:35,09,08,1, 11.9,1,1, 9.382, 10602.499, 184.580, 52785.545 24/04/19,17:20:35,10,08,1, 11.9,1,1, 9.382, 10602.517, 184.580, 52785.525 24/04/19,17:20:35,11,08,1, 11.9,1,1, 9.382, 10602.488, 184.600, 52785.454 24/04/19,17:20:35,12,08,1, 11.9,1,1, 9.382, 10602.539, 184.588, 52785.534 24/04/19,17:20:35,13,08,1, 11.9,1,1, 9.382, 10602.510, 184.604, 52785.465 24/04/19,17:20:35,14,08,1, 11.9,1,1, 9.382, 10602.534, 184.625, 52785.544 24/04/19,17:20:35,15,08,1, 11.9,1,1, 9.382, 10602.532, 184.636, 52785.578 24/04/19,17:20:35,16,08,1, 11.9,1,1, 9.382, 10602.573, 184.643, 52785.520 24/04/19,17:20:35,17,08,1, 11.9,1,1, 9.382, 10602.554, 184.621, 52785.504 24/04/19,17:20:35,18,08,1, 11.9,1,1, 9.382, 10602.554, 184.648, 52785.498 24/04/19,17:20:35,19,08,1, 11.9,1,1, 9.382, 10602.555, 184.631, 52785.592 24/04/19,17:20:36,00,08,1, 11.9,1,1, 9.379, 10602.554, 184.631, 52785.592 24/04/19,17:20:36,01,08,1, 11.9,1,1, 9.379, 10602.548, 184.623, 52785.493 24/04/19,17:20:36,02,08,1, 11.9,1,1, 9.379, 10602.569, 184.651, 52785.560 24/04/19,17:20:36,03,08,1, 11.9,1,1, 9.379, 10602.558, 184.670, 52785.493 24/04/19,17:20:36,04,08,1, 11.9,1,1, 9.379, 10602.584, 184.678, 52785.493 24/04/19,17:20:36,05,08,1, 11.9,1,1, 9.379, 10602.548, 184.678, 52785.503 24/04/19,17:20:36,06,08,1, 11.9,1,1, 9.379, 10602.605, 184.692, 52785.509 24/04/19,17:20:36,07,08,1, 11.9,1,1, 9.379, 10602.588, 184.681, 52785.496 24/04/19,17:20:36,08,08,1, 11.9,1,1, 9.379, 10602.581, 184.684, 52785.492 24/04/19,17:20:36,09,08,1, 11.9,1,1, 9.379, 10602.598, 184.690, 52785.511 24/04/19,17:20:36,10,08,1, 11.9,1,1, 9.379, 10602.603, 184.707, 52785.515 24/04/19,17:20:36,11,08,1, 11.9,1,1, 9.379, 10602.598, 184.705, 52785.517 24/04/19,17:20:36,12,08,1, 11.9,1,1, 9.379, 10602.608, 184.745, 52785.498 24/04/19,17:20:36,13,08,1, 11.9,1,1, 9.379, 10602.610, 184.748, 52785.536 24/04/19,17:20:36,14,08,1, 11.9,1,1, 9.379, 10602.613, 184.726, 52785.502 24/04/19,17:20:36,15,08,1, 11.9,1,1, 9.379, 10602.667, 184.721, 52785.451 24/04/19,17:20:36,16,08,1, 11.9,1,1, 9.379, 10602.685, 184.738, 52785.470 24/04/19,17:20:36,17,08,1, 11.9,1,1, 9.379, 10602.646, 184.748, 52785.502 24/04/19,17:20:36,18,08,1, 11.9,1,1, 9.379, 10602.650, 184.735, 52785.440 24/04/19,17:20:36,19,08,1, 11.9,1,1, 9.379, 10602.674, 184.711, 52785.552 24/04/19,17:20:37,00,08,1, 12.0,1,1, 9.376, 10602.671, 184.711, 52785.552 24/04/19,17:20:37,01,08,1, 12.0,1,1, 9.376, 10602.646, 184.771, 52785.533 24/04/19,17:20:37,02,08,1, 12.0,1,1, 9.376, 10602.663, 184.780, 52785.546 24/04/19,17:20:37,03,08,1, 12.0,1,1, 9.376, 10602.666, 184.788, 52785.546 24/04/19,17:20:37,04,08,1, 12.0,1,1, 9.376, 10602.682, 184.793, 52785.503 24/04/19,17:20:37,05,08,1, 12.0,1,1, 9.376, 10602.691, 184.771, 52785.480 24/04/19,17:20:37,06,08,1, 12.0,1,1, 9.376, 10602.686, 184.794, 52785.499 24/04/19,17:20:37,07,08,1, 12.0,1,1, 9.376, 10602.688, 184.778, 52785.489 24/04/19,17:20:37,08,08,1, 12.0,1,1, 9.376, 10602.690, 184.783, 52785.467 24/04/19,17:20:37,09,08,1, 12.0,1,1, 9.376, 10602.662, 184.774, 52785.485 24/04/19,17:20:37,10,08,1, 12.0,1,1, 9.376, 10602.662, 184.788, 52785.447 24/04/19,17:20:37,11,08,1, 12.0,1,1, 9.376, 10602.697, 184.807, 52785.456 24/04/19,17:20:37,12,08,1, 12.0,1,1, 9.376, 10602.693, 184.827, 52785.523 24/04/19,17:20:37,13,08,1, 12.0,1,1, 9.376, 10602.706, 184.813, 52785.492 24/04/19,17:20:37,14,08,1, 12.0,1,1, 9.376, 10602.706, 184.806, 52785.507 24/04/19,17:20:37,15,08,1, 12.0,1,1, 9.376, 10602.694, 184.824, 52785.495 24/04/19,17:20:37,16,08,1, 12.0,1,1, 9.376, 10602.699, 184.820, 52785.509 24/04/19,17:20:37,17,08,1, 12.0,1,1, 9.376, 10602.727, 184.820, 52785.424 24/04/19,17:20:37,18,08,1, 12.0,1,1, 9.376, 10602.682, 184.840, 52785.469 24/04/19,17:20:37,19,08,1, 12.0,1,1, 9.376, 10602.713, 184.856, 52785.413 24/04/19,17:20:38,00,07,1, 11.9,1,1, 9.383, 10602.713, 184.856, 52785.413 24/04/19,17:20:38,01,07,1, 11.9,1,1, 9.383, 10602.721, 184.852, 52785.443 24/04/19,17:20:38,02,07,1, 11.9,1,1, 9.383, 10602.747, 184.866, 52785.430 24/04/19,17:20:38,03,07,1, 11.9,1,1, 9.383, 10602.729, 184.876, 52785.529 24/04/19,17:20:38,04,07,1, 11.9,1,1, 9.383, 10602.748, 184.832, 52785.458 24/04/19,17:20:38,05,07,1, 11.9,1,1, 9.383, 10602.735, 184.865, 52785.500 24/04/19,17:20:38,06,07,1, 11.9,1,1, 9.383, 10602.742, 184.860, 52785.414 24/04/19,17:20:38,07,07,1, 11.9,1,1, 9.383, 10602.757, 184.836, 52785.426 24/04/19,17:20:38,08,07,1, 11.9,1,1, 9.383, 10602.763, 184.882, 52785.388 24/04/19,17:20:38,09,07,1, 11.9,1,1, 9.383, 10602.734, 184.883, 52785.444 24/04/19,17:20:38,10,07,1, 11.9,1,1, 9.383, 10602.742, 184.900, 52785.508 24/04/19,17:20:38,11,07,1, 11.9,1,1, 9.383, 10602.746, 184.918, 52785.474 24/04/19,17:20:38,12,07,1, 11.9,1,1, 9.383, 10602.761, 184.896, 52785.452 24/04/19,17:20:38,13,07,1, 11.9,1,1, 9.383, 10602.776, 184.908, 52785.537 24/04/19,17:20:38,14,07,1, 11.9,1,1, 9.383, 10602.750, 184.889, 52785.463 24/04/19,17:20:38,15,07,1, 11.9,1,1, 9.383, 10602.778, 184.880, 52785.447 24/04/19,17:20:38,16,07,1, 11.9,1,1, 9.383, 10602.783, 184.893, 52785.393 24/04/19,17:20:38,17,07,1, 11.9,1,1, 9.383, 10602.789, 184.915, 52785.450 24/04/19,17:20:38,18,07,1, 11.9,1,1, 9.383, 10602.791, 184.898, 52785.423 24/04/19,17:20:38,19,07,1, 11.9,1,1, 9.383, 10602.791, 184.935, 52785.468 24/04/19,17:20:39,00,07,1, 11.9,1,1, 9.378, 10602.788, 184.935, 52785.468 24/04/19,17:20:39,01,07,1, 11.9,1,1, 9.378, 10602.798, 184.940, 52785.433 24/04/19,17:20:39,02,07,1, 11.9,1,1, 9.378, 10602.806, 184.967, 52785.434 24/04/19,17:20:39,03,07,1, 11.9,1,1, 9.378, 10602.793, 184.954, 52785.445 24/04/19,17:20:39,04,07,1, 11.9,1,1, 9.378, 10602.809, 184.942, 52785.446 24/04/19,17:20:39,05,07,1, 11.9,1,1, 9.378, 10602.827, 184.928, 52785.433 24/04/19,17:20:39,06,07,1, 11.9,1,1, 9.378, 10602.797, 184.906, 52785.400 24/04/19,17:20:39,07,07,1, 11.9,1,1, 9.378, 10602.817, 184.921, 52785.410 24/04/19,17:20:39,08,07,1, 11.9,1,1, 9.378, 10602.825, 184.945, 52785.378 24/04/19,17:20:39,09,07,1, 11.9,1,1, 9.378, 10602.823, 184.974, 52785.460 24/04/19,17:20:39,10,07,1, 11.9,1,1, 9.378, 10602.807, 184.971, 52785.474 24/04/19,17:20:39,11,07,1, 11.9,1,1, 9.378, 10602.843, 184.971, 52785.463 24/04/19,17:20:39,12,07,1, 11.9,1,1, 9.378, 10602.852, 184.959, 52785.481 24/04/19,17:20:39,13,07,1, 11.9,1,1, 9.378, 10602.866, 184.963, 52785.374 24/04/19,17:20:39,14,07,1, 11.9,1,1, 9.378, 10602.843, 184.947, 52785.411 24/04/19,17:20:39,15,07,1, 11.9,1,1, 9.378, 10602.829, 184.957, 52785.401 24/04/19,17:20:39,16,07,1, 11.9,1,1, 9.378, 10602.819, 184.947, 52785.361 24/04/19,17:20:39,17,07,1, 11.9,1,1, 9.378, 10602.830, 184.974, 52785.347 24/04/19,17:20:39,18,07,1, 11.9,1,1, 9.378, 10602.853, 184.993, 52785.375 24/04/19,17:20:39,19,07,1, 11.9,1,1, 9.378, 10602.864, 185.011, 52785.413 24/04/19,17:20:40,00,07,1, 11.9,1,1, 9.375, 10602.863, 185.011, 52785.413 24/04/19,17:20:40,01,07,1, 11.9,1,1, 9.375, 10602.890, 185.025, 52785.370 24/04/19,17:20:40,02,07,1, 11.9,1,1, 9.375, 10602.869, 185.015, 52785.422 24/04/19,17:20:40,03,07,1, 11.9,1,1, 9.375, 10602.884, 185.016, 52785.389 24/04/19,17:20:40,04,07,1, 11.9,1,1, 9.375, 10602.884, 185.004, 52785.350 24/04/19,17:20:40,05,07,1, 11.9,1,1, 9.375, 10602.890, 184.990, 52785.345 24/04/19,17:20:40,06,07,1, 11.9,1,1, 9.375, 10602.905, 184.997, 52785.329 24/04/19,17:20:40,07,07,1, 11.9,1,1, 9.375, 10602.876, 185.008, 52785.353 24/04/19,17:20:40,08,07,1, 11.9,1,1, 9.375, 10602.853, 185.029, 52785.361 24/04/19,17:20:40,09,07,1, 11.9,1,1, 9.375, 10602.872, 185.035, 52785.370 24/04/19,17:20:40,10,07,1, 11.9,1,1, 9.375, 10602.882, 185.010, 52785.391 24/04/19,17:20:40,11,07,1, 11.9,1,1, 9.375, 10602.896, 185.023, 52785.348 24/04/19,17:20:40,12,07,1, 11.9,1,1, 9.375, 10602.928, 185.016, 52785.346 24/04/19,17:20:40,13,07,1, 11.9,1,1, 9.375, 10602.905, 185.022, 52785.447 24/04/19,17:20:40,14,07,1, 11.9,1,1, 9.375, 10602.900, 185.026, 52785.335 24/04/19,17:20:40,15,07,1, 11.9,1,1, 9.375, 10602.879, 185.010, 52785.325 24/04/19,17:20:40,16,07,1, 11.9,1,1, 9.375, 10602.897, 185.034, 52785.336 24/04/19,17:20:40,17,07,1, 11.9,1,1, 9.375, 10602.909, 185.035, 52785.352 24/04/19,17:20:40,18,07,1, 11.9,1,1, 9.375, 10602.924, 185.071, 52785.380 24/04/19,17:20:40,19,07,1, 11.9,1,1, 9.375, 10602.904, 185.076, 52785.333 24/04/19,17:20:41,00,07,1, 11.9,1,1, 9.379, 10602.896, 185.076, 52785.333 24/04/19,17:20:41,01,07,1, 11.9,1,1, 9.379, 10602.942, 185.068, 52785.349 24/04/19,17:20:41,02,07,1, 11.9,1,1, 9.379, 10602.907, 185.045, 52785.353 24/04/19,17:20:41,03,07,1, 11.9,1,1, 9.379, 10602.918, 185.045, 52785.296 24/04/19,17:20:41,04,07,1, 11.9,1,1, 9.379, 10602.950, 185.036, 52785.340 24/04/19,17:20:41,05,07,1, 11.9,1,1, 9.379, 10602.929, 185.073, 52785.347 24/04/19,17:20:41,06,07,1, 11.9,1,1, 9.379, 10602.909, 185.047, 52785.310 24/04/19,17:20:41,07,07,1, 11.9,1,1, 9.379, 10602.914, 185.082, 52785.318 24/04/19,17:20:41,08,07,1, 11.9,1,1, 9.379, 10602.924, 185.093, 52785.337 24/04/19,17:20:41,09,07,1, 11.9,1,1, 9.379, 10602.935, 185.088, 52785.322 24/04/19,17:20:41,10,07,1, 11.9,1,1, 9.379, 10602.948, 185.084, 52785.382 24/04/19,17:20:41,11,07,1, 11.9,1,1, 9.379, 10602.948, 185.078, 52785.296 24/04/19,17:20:41,12,07,1, 11.9,1,1, 9.379, 10602.942, 185.043, 52785.336 24/04/19,17:20:41,13,07,1, 11.9,1,1, 9.379, 10602.934, 185.076, 52785.287 24/04/19,17:20:41,14,07,1, 11.9,1,1, 9.379, 10602.935, 185.080, 52785.333 24/04/19,17:20:41,15,07,1, 11.9,1,1, 9.379, 10602.930, 185.089, 52785.300 24/04/19,17:20:41,16,07,1, 11.9,1,1, 9.379, 10602.938, 185.089, 52785.342 24/04/19,17:20:41,17,07,1, 11.9,1,1, 9.379, 10602.954, 185.092, 52785.319 24/04/19,17:20:41,18,07,1, 11.9,1,1, 9.379, 10602.958, 185.098, 52785.331 24/04/19,17:20:41,19,07,1, 11.9,1,1, 9.379, 10602.970, 185.112, 52785.294 24/04/19,17:20:42,00,07,1, 11.9,1,1, 9.378, 10602.963, 185.112, 52785.294 24/04/19,17:20:42,01,07,1, 11.9,1,1, 9.378, 10602.990, 185.093, 52785.314 24/04/19,17:20:42,02,07,1, 11.9,1,1, 9.378, 10602.975, 185.099, 52785.295 24/04/19,17:20:42,03,07,1, 11.9,1,1, 9.378, 10602.980, 185.111, 52785.264 24/04/19,17:20:42,04,07,1, 11.9,1,1, 9.378, 10602.968, 185.095, 52785.271 24/04/19,17:20:42,05,07,1, 11.9,1,1, 9.378, 10602.960, 185.126, 52785.230 24/04/19,17:20:42,06,07,1, 11.9,1,1, 9.378, 10602.980, 185.143, 52785.295 24/04/19,17:20:42,07,07,1, 11.9,1,1, 9.378, 10602.968, 185.136, 52785.296 24/04/19,17:20:42,08,07,1, 11.9,1,1, 9.378, 10602.977, 185.154, 52785.283 24/04/19,17:20:42,09,07,1, 11.9,1,1, 9.378, 10602.976, 185.167, 52785.276 24/04/19,17:20:42,10,07,1, 11.9,1,1, 9.378, 10602.995, 185.164, 52785.280 24/04/19,17:20:42,11,07,1, 11.9,1,1, 9.378, 10602.986, 185.147, 52785.290 24/04/19,17:20:42,12,07,1, 11.9,1,1, 9.378, 10602.982, 185.134, 52785.265 24/04/19,17:20:42,13,07,1, 11.9,1,1, 9.378, 10603.012, 185.126, 52785.271 24/04/19,17:20:42,14,07,1, 11.9,1,1, 9.378, 10602.998, 185.159, 52785.230 24/04/19,17:20:42,15,07,1, 11.9,1,1, 9.378, 10603.001, 185.173, 52785.256 24/04/19,17:20:42,16,07,1, 11.9,1,1, 9.378, 10603.007, 185.200, 52785.250 24/04/19,17:20:42,17,07,1, 11.9,1,1, 9.378, 10603.000, 185.174, 52785.233 24/04/19,17:20:42,18,07,1, 11.9,1,1, 9.378, 10603.034, 185.184, 52785.221 24/04/19,17:20:42,19,07,1, 11.9,1,1, 9.378, 10603.026, 185.191, 52785.241 24/04/19,17:20:43,00,07,1, 11.9,1,1, 9.377, 10603.021, 185.191, 52785.241 24/04/19,17:20:43,01,07,1, 11.9,1,1, 9.377, 10603.040, 185.178, 52785.235 24/04/19,17:20:43,02,07,1, 11.9,1,1, 9.377, 10603.038, 185.191, 52785.223 24/04/19,17:20:43,03,07,1, 11.9,1,1, 9.377, 10603.026, 185.180, 52785.198 24/04/19,17:20:43,04,07,1, 11.9,1,1, 9.377, 10603.021, 185.200, 52785.196 24/04/19,17:20:43,05,07,1, 11.9,1,1, 9.377, 10603.015, 185.211, 52785.185 24/04/19,17:20:43,06,07,1, 11.9,1,1, 9.377, 10603.049, 185.234, 52785.252 24/04/19,17:20:43,07,07,1, 11.9,1,1, 9.377, 10603.065, 185.256, 52785.224 24/04/19,17:20:43,08,07,1, 11.9,1,1, 9.377, 10603.057, 185.243, 52785.204 24/04/19,17:20:43,09,07,1, 11.9,1,1, 9.377, 10603.039, 185.229, 52785.231 24/04/19,17:20:43,10,07,1, 11.9,1,1, 9.377, 10603.056, 185.229, 52785.190 24/04/19,17:20:43,11,07,1, 11.9,1,1, 9.377, 10603.075, 185.215, 52785.179 24/04/19,17:20:43,12,07,1, 11.9,1,1, 9.377, 10603.068, 185.253, 52785.182 24/04/19,17:20:43,13,07,1, 11.9,1,1, 9.377, 10603.030, 185.250, 52785.198 24/04/19,17:20:43,14,07,1, 11.9,1,1, 9.377, 10603.058, 185.291, 52785.183 24/04/19,17:20:43,15,07,1, 11.9,1,1, 9.377, 10603.048, 185.278, 52785.206 24/04/19,17:20:43,16,07,1, 11.9,1,1, 9.377, 10603.061, 185.276, 52785.211 24/04/19,17:20:43,17,07,1, 11.9,1,1, 9.377, 10603.065, 185.291, 52785.237 24/04/19,17:20:43,18,07,1, 11.9,1,1, 9.377, 10603.063, 185.261, 52785.196 24/04/19,17:20:43,19,07,1, 11.9,1,1, 9.377, 10603.087, 185.265, 52785.192 24/04/19,17:20:44,00,07,1, 11.9,1,1, 9.378, 10603.080, 185.265, 52785.192 24/04/19,17:20:44,01,07,1, 11.9,1,1, 9.378, 10603.066, 185.272, 52785.180 24/04/19,17:20:44,02,07,1, 11.9,1,1, 9.378, 10603.063, 185.296, 52785.187 24/04/19,17:20:44,03,07,1, 11.9,1,1, 9.378, 10603.065, 185.313, 52785.188 24/04/19,17:20:44,04,07,1, 11.9,1,1, 9.378, 10603.074, 185.316, 52785.228 24/04/19,17:20:44,05,07,1, 11.9,1,1, 9.378, 10603.084, 185.314, 52785.196 24/04/19,17:20:44,06,07,1, 11.9,1,1, 9.378, 10603.094, 185.319, 52785.159 24/04/19,17:20:44,07,07,1, 11.9,1,1, 9.378, 10603.099, 185.307, 52785.160 24/04/19,17:20:44,08,07,1, 11.9,1,1, 9.378, 10603.092, 185.282, 52785.172 24/04/19,17:20:44,09,07,1, 11.9,1,1, 9.378, 10603.113, 185.327, 52785.170 24/04/19,17:20:44,10,07,1, 11.9,1,1, 9.378, 10603.098, 185.326, 52785.146 24/04/19,17:20:44,11,07,1, 11.9,1,1, 9.378, 10603.094, 185.354, 52785.179 24/04/19,17:20:44,12,07,1, 11.9,1,1, 9.378, 10603.090, 185.341, 52785.206 24/04/19,17:20:44,13,07,1, 11.9,1,1, 9.378, 10603.096, 185.376, 52785.182 24/04/19,17:20:44,14,07,1, 11.9,1,1, 9.378, 10603.113, 185.392, 52785.177 24/04/19,17:20:44,15,07,1, 11.9,1,1, 9.378, 10603.120, 185.376, 52785.176 24/04/19,17:20:44,16,07,1, 11.9,1,1, 9.378, 10603.108, 185.389, 52785.181 24/04/19,17:20:44,17,07,1, 11.9,1,1, 9.378, 10603.071, 185.386, 52785.399 24/04/19,17:20:44,18,07,1, 11.9,1,1, 9.378, 10603.108, 185.366, 52785.182 24/04/19,17:20:44,19,07,1, 11.9,1,1, 9.378, 10603.121, 185.390, 52785.176 24/04/19,17:20:45,00,07,1, 11.9,1,1, 9.377, 10603.113, 185.390, 52785.176 24/04/19,17:20:45,01,07,1, 11.9,1,1, 9.377, 10603.102, 185.419, 52785.160 24/04/19,17:20:45,02,07,1, 11.9,1,1, 9.377, 10603.119, 185.410, 52785.153 24/04/19,17:20:45,03,07,1, 11.9,1,1, 9.377, 10603.099, 185.455, 52785.136 24/04/19,17:20:45,04,07,1, 11.9,1,1, 9.377, 10603.117, 185.448, 52785.169 24/04/19,17:20:45,05,07,1, 11.9,1,1, 9.377, 10603.100, 185.426, 52785.146 24/04/19,17:20:45,06,07,1, 11.9,1,1, 9.377, 10603.118, 185.440, 52785.160 24/04/19,17:20:45,07,07,1, 11.9,1,1, 9.377, 10603.091, 185.443, 52785.195 24/04/19,17:20:45,08,07,1, 11.9,1,1, 9.377, 10603.111, 185.414, 52785.121 24/04/19,17:20:45,09,07,1, 11.9,1,1, 9.377, 10603.067, 185.446, 52785.170 24/04/19,17:20:45,10,07,1, 11.9,1,1, 9.377, 10603.099, 185.450, 52785.164 24/04/19,17:20:45,11,07,1, 11.9,1,1, 9.377, 10603.101, 185.478, 52785.153 24/04/19,17:20:45,12,07,1, 11.9,1,1, 9.377, 10603.107, 185.510, 52785.146 24/04/19,17:20:45,13,07,1, 11.9,1,1, 9.377, 10603.117, 185.474, 52785.158 24/04/19,17:20:45,14,07,1, 11.9,1,1, 9.377, 10603.109, 185.511, 52785.170 24/04/19,17:20:45,15,07,1, 11.9,1,1, 9.377, 10603.114, 185.490, 52785.157 24/04/19,17:20:45,16,07,1, 11.9,1,1, 9.377, 10603.105, 185.473, 52785.153 24/04/19,17:20:45,17,07,1, 11.9,1,1, 9.377, 10603.107, 185.491, 52785.111 24/04/19,17:20:45,18,07,1, 11.9,1,1, 9.377, 10603.084, 185.495, 52785.121 24/04/19,17:20:45,19,07,1, 11.9,1,1, 9.377, 10603.078, 185.502, 52785.151 24/04/19,17:20:46,00,07,1, 12.0,1,1, 9.373, 10603.071, 185.502, 52785.151 24/04/19,17:20:46,01,07,1, 12.0,1,1, 9.373, 10603.113, 185.538, 52785.203 24/04/19,17:20:46,02,07,1, 12.0,1,1, 9.373, 10603.102, 185.528, 52785.161 24/04/19,17:20:46,03,07,1, 12.0,1,1, 9.373, 10603.097, 185.537, 52785.108 24/04/19,17:20:46,04,07,1, 12.0,1,1, 9.373, 10603.097, 185.542, 52785.138 24/04/19,17:20:46,05,07,1, 12.0,1,1, 9.373, 10603.100, 185.531, 52785.159 24/04/19,17:20:46,06,07,1, 12.0,1,1, 9.373, 10603.077, 185.526, 52785.116 24/04/19,17:20:46,07,07,1, 12.0,1,1, 9.373, 10603.065, 185.561, 52785.141 24/04/19,17:20:46,08,07,1, 12.0,1,1, 9.373, 10603.088, 185.556, 52785.112 24/04/19,17:20:46,09,07,1, 12.0,1,1, 9.373, 10603.070, 185.583, 52785.180 24/04/19,17:20:46,10,07,1, 12.0,1,1, 9.373, 10603.076, 185.583, 52785.096 24/04/19,17:20:46,11,07,1, 12.0,1,1, 9.373, 10603.080, 185.600, 52785.167 24/04/19,17:20:46,12,07,1, 12.0,1,1, 9.373, 10603.070, 185.626, 52785.078 24/04/19,17:20:46,13,07,1, 12.0,1,1, 9.373, 10603.077, 185.608, 52785.180 24/04/19,17:20:46,14,07,1, 12.0,1,1, 9.373, 10603.058, 185.593, 52785.173 24/04/19,17:20:46,15,07,1, 12.0,1,1, 9.373, 10603.051, 185.604, 52785.147 24/04/19,17:20:46,16,07,1, 12.0,1,1, 9.373, 10603.091, 185.599, 52785.080 24/04/19,17:20:46,17,07,1, 12.0,1,1, 9.373, 10603.065, 185.626, 52785.126 24/04/19,17:20:46,18,07,1, 12.0,1,1, 9.373, 10603.061, 185.644, 52785.096 24/04/19,17:20:46,19,07,1, 12.0,1,1, 9.373, 10603.056, 185.663, 52785.149 24/04/19,17:20:47,00,07,1, 11.9,1,1, 9.371, 10603.055, 185.663, 52785.149 24/04/19,17:20:47,01,07,1, 11.9,1,1, 9.371, 10603.064, 185.674, 52785.108 24/04/19,17:20:47,02,07,1, 11.9,1,1, 9.371, 10603.061, 185.645, 52785.114 24/04/19,17:20:47,03,07,1, 11.9,1,1, 9.371, 10603.045, 185.635, 52785.098 24/04/19,17:20:47,04,07,1, 11.9,1,1, 9.371, 10603.078, 185.626, 52785.061 24/04/19,17:20:47,05,07,1, 11.9,1,1, 9.371, 10603.026, 185.652, 52785.094 24/04/19,17:20:47,06,07,1, 11.9,1,1, 9.371, 10603.029, 185.657, 52785.094 24/04/19,17:20:47,07,07,1, 11.9,1,1, 9.371, 10603.043, 185.669, 52785.040 24/04/19,17:20:47,08,07,1, 11.9,1,1, 9.371, 10603.011, 185.689, 52785.096 24/04/19,17:20:47,09,07,1, 11.9,1,1, 9.371, 10603.049, 185.682, 52785.018 24/04/19,17:20:47,10,07,1, 11.9,1,1, 9.371, 10603.051, 185.696, 52785.138 24/04/19,17:20:47,11,07,1, 11.9,1,1, 9.371, 10603.030, 185.706, 52785.184 24/04/19,17:20:47,12,07,1, 11.9,1,1, 9.371, 10603.032, 185.683, 52785.112 24/04/19,17:20:47,13,07,1, 11.9,1,1, 9.371, 10603.022, 185.684, 52785.045 24/04/19,17:20:47,14,07,1, 11.9,1,1, 9.371, 10603.010, 185.681, 52785.090 24/04/19,17:20:47,15,07,1, 11.9,1,1, 9.371, 10603.002, 185.701, 52785.053 24/04/19,17:20:47,16,07,1, 11.9,1,1, 9.371, 10603.015, 185.713, 52785.133 24/04/19,17:20:47,17,07,1, 11.9,1,1, 9.371, 10603.024, 185.704, 52785.095 24/04/19,17:20:47,18,07,1, 11.9,1,1, 9.371, 10603.030, 185.714, 52785.097 24/04/19,17:20:47,19,07,1, 11.9,1,1, 9.371, 10602.997, 185.715, 52785.082 24/04/19,17:20:48,00,07,1, 11.9,1,1, 9.372, 10602.996, 185.715, 52785.082 24/04/19,17:20:48,01,07,1, 11.9,1,1, 9.372, 10602.987, 185.724, 52785.044 24/04/19,17:20:48,02,07,1, 11.9,1,1, 9.372, 10602.994, 185.702, 52785.071 24/04/19,17:20:48,03,07,1, 11.9,1,1, 9.372, 10602.965, 185.720, 52785.010 24/04/19,17:20:48,04,07,1, 11.9,1,1, 9.372, 10602.983, 185.712, 52785.115 24/04/19,17:20:48,05,07,1, 11.9,1,1, 9.372, 10602.977, 185.735, 52785.050 24/04/19,17:20:48,06,07,1, 11.9,1,1, 9.372, 10602.992, 185.753, 52785.089 24/04/19,17:20:48,07,07,1, 11.9,1,1, 9.372, 10602.983, 185.754, 52785.099 24/04/19,17:20:48,08,07,1, 11.9,1,1, 9.372, 10602.959, 185.769, 52785.097 24/04/19,17:20:48,09,07,1, 11.9,1,1, 9.372, 10603.002, 185.784, 52785.094 24/04/19,17:20:48,10,07,1, 11.9,1,1, 9.372, 10602.974, 185.762, 52785.116 24/04/19,17:20:48,11,07,1, 11.9,1,1, 9.372, 10602.981, 185.734, 52785.086 24/04/19,17:20:48,12,07,1, 11.9,1,1, 9.372, 10602.979, 185.735, 52785.009 24/04/19,17:20:48,13,07,1, 11.9,1,1, 9.372, 10602.947, 185.745, 52785.106 24/04/19,17:20:48,14,07,1, 11.9,1,1, 9.372, 10602.960, 185.750, 52785.010 24/04/19,17:20:48,15,07,1, 11.9,1,1, 9.372, 10602.975, 185.778, 52785.015 24/04/19,17:20:48,16,07,1, 11.9,1,1, 9.372, 10602.949, 185.790, 52785.076 24/04/19,17:20:48,17,07,1, 11.9,1,1, 9.372, 10602.967, 185.775, 52785.013 24/04/19,17:20:48,18,07,1, 11.9,1,1, 9.372, 10602.954, 185.771, 52785.052 24/04/19,17:20:48,19,07,1, 11.9,1,1, 9.372, 10602.961, 185.756, 52784.975 24/04/19,17:20:49,00,07,1, 11.9,1,1, 9.373, 10602.955, 185.756, 52784.975 24/04/19,17:20:49,01,07,1, 11.9,1,1, 9.373, 10602.942, 185.754, 52784.986 24/04/19,17:20:49,02,07,1, 11.9,1,1, 9.373, 10602.943, 185.766, 52784.939 24/04/19,17:20:49,03,07,1, 11.9,1,1, 9.373, 10602.922, 185.781, 52784.982 24/04/19,17:20:49,04,07,1, 11.9,1,1, 9.373, 10602.942, 185.790, 52784.991 24/04/19,17:20:49,05,07,1, 11.9,1,1, 9.373, 10602.916, 185.803, 52785.057 24/04/19,17:20:49,06,07,1, 11.9,1,1, 9.373, 10602.921, 185.785, 52784.968 24/04/19,17:20:49,07,07,1, 11.9,1,1, 9.373, 10602.935, 185.790, 52784.997 24/04/19,17:20:49,08,07,1, 11.9,1,1, 9.373, 10602.945, 185.801, 52784.950 24/04/19,17:20:49,09,07,1, 11.9,1,1, 9.373, 10602.901, 185.788, 52785.000 24/04/19,17:20:49,10,07,1, 11.9,1,1, 9.373, 10602.926, 185.782, 52784.995 24/04/19,17:20:49,11,07,1, 11.9,1,1, 9.373, 10602.901, 185.781, 52785.004 24/04/19,17:20:49,12,07,1, 11.9,1,1, 9.373, 10602.890, 185.787, 52784.963 24/04/19,17:20:49,13,07,1, 11.9,1,1, 9.373, 10602.911, 185.781, 52784.995 24/04/19,17:20:49,14,07,1, 11.9,1,1, 9.373, 10602.916, 185.832, 52785.029 24/04/19,17:20:49,15,07,1, 11.9,1,1, 9.373, 10602.898, 185.838, 52785.042 24/04/19,17:20:49,16,07,1, 11.9,1,1, 9.373, 10602.890, 185.819, 52785.000 24/04/19,17:20:49,17,07,1, 11.9,1,1, 9.373, 10602.903, 185.802, 52784.997 24/04/19,17:20:49,18,07,1, 11.9,1,1, 9.373, 10602.889, 185.793, 52784.904 24/04/19,17:20:49,19,07,1, 11.9,1,1, 9.373, 10602.873, 185.766, 52784.922 24/04/19,17:20:50,00,07,1, 11.9,1,1, 9.370, 10602.871, 185.766, 52784.922 24/04/19,17:20:50,01,07,1, 11.9,1,1, 9.370, 10602.866, 185.826, 52784.954 24/04/19,17:20:50,02,07,1, 11.9,1,1, 9.370, 10602.854, 185.825, 52784.996 24/04/19,17:20:50,03,07,1, 11.9,1,1, 9.370, 10602.862, 185.814, 52784.917 24/04/19,17:20:50,04,07,1, 11.9,1,1, 9.370, 10602.864, 185.845, 52784.969 24/04/19,17:20:50,05,07,1, 11.9,1,1, 9.370, 10602.854, 185.840, 52784.988 24/04/19,17:20:50,06,07,1, 11.9,1,1, 9.370, 10602.860, 185.826, 52784.931 24/04/19,17:20:50,07,07,1, 11.9,1,1, 9.370, 10602.857, 185.816, 52784.956 24/04/19,17:20:50,08,07,1, 11.9,1,1, 9.370, 10602.848, 185.793, 52784.906 24/04/19,17:20:50,09,07,1, 11.9,1,1, 9.370, 10602.870, 185.816, 52784.969 24/04/19,17:20:50,10,07,1, 11.9,1,1, 9.370, 10602.848, 185.820, 52784.908 24/04/19,17:20:50,11,07,1, 11.9,1,1, 9.370, 10602.809, 185.833, 52784.990 24/04/19,17:20:50,12,07,1, 11.9,1,1, 9.370, 10602.830, 185.851, 52784.949 24/04/19,17:20:50,13,07,1, 11.9,1,1, 9.370, 10602.827, 185.833, 52784.859 24/04/19,17:20:50,14,07,1, 11.9,1,1, 9.370, 10602.799, 185.843, 52784.908 24/04/19,17:20:50,15,07,1, 11.9,1,1, 9.370, 10602.792, 185.845, 52784.779 24/04/19,17:20:50,16,07,1, 11.9,1,1, 9.370, 10602.846, 185.818, 52784.973 24/04/19,17:20:50,17,07,1, 11.9,1,1, 9.370, 10602.802, 185.789, 52784.837 24/04/19,17:20:50,18,07,1, 11.9,1,1, 9.370, 10602.815, 185.814, 52784.884 24/04/19,17:20:50,19,07,1, 11.9,1,1, 9.370, 10602.799, 185.815, 52784.859 24/04/19,17:20:51,00,07,1, 11.9,1,1, 9.373, 10602.796, 185.815, 52784.859 24/04/19,17:20:51,01,07,1, 11.9,1,1, 9.373, 10602.787, 185.863, 52784.881 24/04/19,17:20:51,02,07,1, 11.9,1,1, 9.373, 10602.786, 185.853, 52784.961 24/04/19,17:20:51,03,07,1, 11.9,1,1, 9.373, 10602.799, 185.847, 52784.882 24/04/19,17:20:51,04,07,1, 11.9,1,1, 9.373, 10602.796, 185.851, 52784.925 24/04/19,17:20:51,05,07,1, 11.9,1,1, 9.373, 10602.774, 185.824, 52784.856 24/04/19,17:20:51,06,07,1, 11.9,1,1, 9.373, 10602.774, 185.840, 52784.817 24/04/19,17:20:51,07,07,1, 11.9,1,1, 9.373, 10602.765, 185.843, 52784.822 24/04/19,17:20:51,08,07,1, 11.9,1,1, 9.373, 10602.777, 185.824, 52784.861 24/04/19,17:20:51,09,07,1, 11.9,1,1, 9.373, 10602.753, 185.850, 52784.836 24/04/19,17:20:51,10,07,1, 11.9,1,1, 9.373, 10602.743, 185.868, 52784.934 24/04/19,17:20:51,11,07,1, 11.9,1,1, 9.373, 10602.749, 185.864, 52784.884 24/04/19,17:20:51,12,07,1, 11.9,1,1, 9.373, 10602.708, 185.882, 52784.866 24/04/19,17:20:51,13,07,1, 11.9,1,1, 9.373, 10602.724, 185.861, 52784.892 24/04/19,17:20:51,14,07,1, 11.9,1,1, 9.373, 10602.714, 185.862, 52784.823 24/04/19,17:20:51,15,07,1, 11.9,1,1, 9.373, 10602.731, 185.837, 52784.809 24/04/19,17:20:51,16,07,1, 11.9,1,1, 9.373, 10602.708, 185.847, 52784.799 24/04/19,17:20:51,17,07,1, 11.9,1,1, 9.373, 10602.712, 185.834, 52784.780 24/04/19,17:20:51,18,07,1, 11.9,1,1, 9.373, 10602.700, 185.873, 52784.810 24/04/19,17:20:51,19,07,1, 11.9,1,1, 9.373, 10602.703, 185.863, 52784.829 24/04/19,17:20:52,00,07,1, 11.9,1,1, 9.374, 10602.696, 185.863, 52784.829 24/04/19,17:20:52,01,07,1, 11.9,1,1, 9.374, 10602.687, 185.889, 52784.870 24/04/19,17:20:52,02,07,1, 11.9,1,1, 9.374, 10602.679, 185.860, 52784.878 24/04/19,17:20:52,03,07,1, 11.9,1,1, 9.374, 10602.683, 185.880, 52784.804 24/04/19,17:20:52,04,07,1, 11.9,1,1, 9.374, 10602.662, 185.853, 52784.881 24/04/19,17:20:52,05,07,1, 11.9,1,1, 9.374, 10602.651, 185.857, 52784.864 24/04/19,17:20:52,06,07,1, 11.9,1,1, 9.374, 10602.668, 185.888, 52784.890 24/04/19,17:20:52,07,07,1, 11.9,1,1, 9.374, 10602.649, 185.908, 52784.826 24/04/19,17:20:52,08,07,1, 11.9,1,1, 9.374, 10602.642, 185.905, 52784.785 24/04/19,17:20:52,09,07,1, 11.9,1,1, 9.374, 10602.676, 185.893, 52784.868 24/04/19,17:20:52,10,07,1, 11.9,1,1, 9.374, 10602.633, 185.911, 52784.860 24/04/19,17:20:52,11,07,1, 11.9,1,1, 9.374, 10602.634, 185.885, 52784.700 24/04/19,17:20:52,12,07,1, 11.9,1,1, 9.374, 10602.614, 185.891, 52784.764 24/04/19,17:20:52,13,07,1, 11.9,1,1, 9.374, 10602.636, 185.877, 52784.798 24/04/19,17:20:52,14,07,1, 11.9,1,1, 9.374, 10602.596, 185.896, 52784.834 24/04/19,17:20:52,15,07,1, 11.9,1,1, 9.374, 10602.590, 185.888, 52784.768 24/04/19,17:20:52,16,07,1, 11.9,1,1, 9.374, 10602.586, 185.908, 52784.808 24/04/19,17:20:52,17,07,1, 11.9,1,1, 9.374, 10602.603, 185.902, 52784.832 24/04/19,17:20:52,18,07,1, 11.9,1,1, 9.374, 10602.567, 185.920, 52784.773 24/04/19,17:20:52,19,07,1, 11.9,1,1, 9.374, 10602.605, 185.908, 52784.799 24/04/19,17:20:53,00,07,1, 11.9,1,1, 9.371, 10602.604, 185.908, 52784.799 24/04/19,17:20:53,01,07,1, 11.9,1,1, 9.371, 10602.575, 185.907, 52784.847 24/04/19,17:20:53,02,07,1, 11.9,1,1, 9.371, 10602.565, 185.909, 52784.765 24/04/19,17:20:53,03,07,1, 11.9,1,1, 9.371, 10602.547, 185.903, 52784.770 24/04/19,17:20:53,04,07,1, 11.9,1,1, 9.371, 10602.544, 185.916, 52784.814 24/04/19,17:20:53,05,07,1, 11.9,1,1, 9.371, 10602.531, 185.935, 52784.817 24/04/19,17:20:53,06,07,1, 11.9,1,1, 9.371, 10602.523, 185.939, 52784.755 24/04/19,17:20:53,07,07,1, 11.9,1,1, 9.371, 10602.516, 185.941, 52784.793 24/04/19,17:20:53,08,07,1, 11.9,1,1, 9.371, 10602.534, 185.929, 52784.847 24/04/19,17:20:53,09,07,1, 11.9,1,1, 9.371, 10602.515, 185.927, 52784.707 24/04/19,17:20:53,10,07,1, 11.9,1,1, 9.371, 10602.504, 185.936, 52784.805 24/04/19,17:20:53,11,07,1, 11.9,1,1, 9.371, 10602.500, 185.937, 52784.747 24/04/19,17:20:53,12,07,1, 11.9,1,1, 9.371, 10602.480, 185.916, 52784.790 24/04/19,17:20:53,13,07,1, 11.9,1,1, 9.371, 10602.486, 185.942, 52784.802 24/04/19,17:20:53,14,07,1, 11.9,1,1, 9.371, 10602.471, 185.953, 52784.757 24/04/19,17:20:53,15,07,1, 11.9,1,1, 9.371, 10602.503, 185.969, 52784.779 24/04/19,17:20:53,16,07,1, 11.9,1,1, 9.371, 10602.487, 185.965, 52784.762 24/04/19,17:20:53,17,07,1, 11.9,1,1, 9.371, 10602.479, 185.956, 52784.778 24/04/19,17:20:53,18,07,1, 11.9,1,1, 9.371, 10602.461, 185.967, 52784.791 24/04/19,17:20:53,19,07,1, 11.9,1,1, 9.371, 10602.451, 185.934, 52784.729 24/04/19,17:20:54,00,07,1, 11.9,1,1, 9.369, 10602.446, 185.934, 52784.729 24/04/19,17:20:54,01,07,1, 11.9,1,1, 9.369, 10602.422, 185.959, 52784.739 24/04/19,17:20:54,02,07,1, 11.9,1,1, 9.369, 10602.437, 185.973, 52784.747 24/04/19,17:20:54,03,07,1, 11.9,1,1, 9.369, 10602.444, 185.987, 52784.729 24/04/19,17:20:54,04,07,1, 11.9,1,1, 9.369, 10602.427, 185.983, 52784.782 24/04/19,17:20:54,05,07,1, 11.9,1,1, 9.369, 10602.450, 185.995, 52784.801 24/04/19,17:20:54,06,07,1, 11.9,1,1, 9.369, 10602.417, 186.015, 52784.774 24/04/19,17:20:54,07,07,1, 11.9,1,1, 9.369, 10602.417, 186.015, 52784.702 24/04/19,17:20:54,08,07,1, 11.9,1,1, 9.369, 10602.384, 185.986, 52784.758 24/04/19,17:20:54,09,07,1, 11.9,1,1, 9.369, 10602.394, 185.974, 52784.705 24/04/19,17:20:54,10,07,1, 11.9,1,1, 9.369, 10602.378, 186.007, 52784.750 24/04/19,17:20:54,11,07,1, 11.9,1,1, 9.369, 10602.395, 185.994, 52784.702 24/04/19,17:20:54,12,07,1, 11.9,1,1, 9.369, 10602.393, 186.011, 52784.762 24/04/19,17:20:54,13,07,1, 11.9,1,1, 9.369, 10602.358, 186.031, 52784.671 24/04/19,17:20:54,14,07,1, 11.9,1,1, 9.369, 10602.384, 186.039, 52784.777 24/04/19,17:20:54,15,07,1, 11.9,1,1, 9.369, 10602.388, 186.051, 52784.768 24/04/19,17:20:54,16,07,1, 11.9,1,1, 9.369, 10602.382, 186.045, 52784.745 24/04/19,17:20:54,17,07,1, 11.9,1,1, 9.369, 10602.363, 186.034, 52784.778 24/04/19,17:20:54,18,07,1, 11.9,1,1, 9.369, 10602.360, 186.027, 52784.775 24/04/19,17:20:54,19,07,1, 11.9,1,1, 9.369, 10602.347, 186.033, 52784.795 24/04/19,17:20:55,00,07,1, 12.0,1,1, 9.370, 10602.345, 186.033, 52784.795 24/04/19,17:20:55,01,07,1, 12.0,1,1, 9.370, 10602.342, 186.060, 52784.782 24/04/19,17:20:55,02,07,1, 12.0,1,1, 9.370, 10602.345, 186.077, 52784.800 24/04/19,17:20:55,03,07,1, 12.0,1,1, 9.370, 10602.338, 186.091, 52784.796 24/04/19,17:20:55,04,07,1, 12.0,1,1, 9.370, 10602.326, 186.093, 52784.761 24/04/19,17:20:55,05,07,1, 12.0,1,1, 9.370, 10602.309, 186.088, 52784.723 24/04/19,17:20:55,06,07,1, 12.0,1,1, 9.370, 10602.318, 186.081, 52784.633 24/04/19,17:20:55,07,07,1, 12.0,1,1, 9.370, 10602.323, 186.078, 52784.654 24/04/19,17:20:55,08,07,1, 12.0,1,1, 9.370, 10602.291, 186.052, 52784.664 24/04/19,17:20:55,09,07,1, 12.0,1,1, 9.370, 10602.267, 186.097, 52784.687 24/04/19,17:20:55,10,07,1, 12.0,1,1, 9.370, 10602.282, 186.087, 52784.646 24/04/19,17:20:55,11,07,1, 12.0,1,1, 9.370, 10602.282, 186.110, 52784.655 24/04/19,17:20:55,12,07,1, 12.0,1,1, 9.370, 10602.269, 186.157, 52784.705 24/04/19,17:20:55,13,07,1, 12.0,1,1, 9.370, 10602.289, 186.105, 52784.657 24/04/19,17:20:55,14,07,1, 12.0,1,1, 9.370, 10602.292, 186.120, 52784.658 24/04/19,17:20:55,15,07,1, 12.0,1,1, 9.370, 10602.254, 186.125, 52784.674 24/04/19,17:20:55,16,07,1, 12.0,1,1, 9.370, 10602.283, 186.102, 52784.669 24/04/19,17:20:55,17,07,1, 12.0,1,1, 9.370, 10602.275, 186.126, 52784.623 24/04/19,17:20:55,18,07,1, 12.0,1,1, 9.370, 10602.256, 186.135, 52784.651 24/04/19,17:20:55,19,07,1, 12.0,1,1, 9.370, 10602.246, 186.153, 52784.652 24/04/19,17:20:56,00,06,1, 12.0,1,1, 9.373, 10602.245, 186.153, 52784.652 24/04/19,17:20:56,01,06,1, 12.0,1,1, 9.373, 10602.233, 186.154, 52784.625 24/04/19,17:20:56,02,06,1, 12.0,1,1, 9.373, 10602.239, 186.188, 52784.717 24/04/19,17:20:56,03,06,1, 12.0,1,1, 9.373, 10602.224, 186.169, 52784.674 24/04/19,17:20:56,04,06,1, 12.0,1,1, 9.373, 10602.208, 186.137, 52784.689 24/04/19,17:20:56,05,06,1, 12.0,1,1, 9.373, 10602.232, 186.168, 52784.673 24/04/19,17:20:56,06,06,1, 12.0,1,1, 9.373, 10602.228, 186.167, 52784.681 24/04/19,17:20:56,07,06,1, 12.0,1,1, 9.373, 10602.230, 186.158, 52784.714 24/04/19,17:20:56,08,06,1, 12.0,1,1, 9.373, 10602.201, 186.169, 52784.656 24/04/19,17:20:56,09,06,1, 12.0,1,1, 9.373, 10602.208, 186.194, 52784.643 24/04/19,17:20:56,10,06,1, 12.0,1,1, 9.373, 10602.186, 186.213, 52784.710 24/04/19,17:20:56,11,06,1, 12.0,1,1, 9.373, 10602.208, 186.210, 52784.570 24/04/19,17:20:56,12,06,1, 12.0,1,1, 9.373, 10602.216, 186.194, 52784.678 24/04/19,17:20:56,13,06,1, 12.0,1,1, 9.373, 10602.187, 186.199, 52784.681 24/04/19,17:20:56,14,06,1, 12.0,1,1, 9.373, 10602.199, 186.181, 52784.632 24/04/19,17:20:56,15,06,1, 12.0,1,1, 9.373, 10602.194, 186.203, 52784.643 24/04/19,17:20:56,16,06,1, 12.0,1,1, 9.373, 10602.182, 186.205, 52784.637 24/04/19,17:20:56,17,06,1, 12.0,1,1, 9.373, 10602.165, 186.236, 52784.670 24/04/19,17:20:56,18,06,1, 12.0,1,1, 9.373, 10602.178, 186.220, 52784.670 24/04/19,17:20:56,19,06,1, 12.0,1,1, 9.373, 10602.181, 186.256, 52784.689 24/04/19,17:20:57,00,07,1, 11.9,1,1, 9.372, 10602.179, 186.256, 52784.689 24/04/19,17:20:57,01,07,1, 11.9,1,1, 9.372, 10602.146, 186.253, 52784.637 24/04/19,17:20:57,02,07,1, 11.9,1,1, 9.372, 10602.165, 186.269, 52784.749 24/04/19,17:20:57,03,07,1, 11.9,1,1, 9.372, 10602.130, 186.266, 52784.717 24/04/19,17:20:57,04,07,1, 11.9,1,1, 9.372, 10602.151, 186.272, 52784.706 24/04/19,17:20:57,05,07,1, 11.9,1,1, 9.372, 10602.143, 186.277, 52784.781 24/04/19,17:20:57,06,07,1, 11.9,1,1, 9.372, 10602.167, 186.278, 52784.742 24/04/19,17:20:57,07,07,1, 11.9,1,1, 9.372, 10602.154, 186.278, 52784.713 24/04/19,17:20:57,08,07,1, 11.9,1,1, 9.372, 10602.154, 186.274, 52784.705 24/04/19,17:20:57,09,07,1, 11.9,1,1, 9.372, 10602.131, 186.284, 52784.768 24/04/19,17:20:57,10,07,1, 11.9,1,1, 9.372, 10602.127, 186.281, 52784.729 24/04/19,17:20:57,11,07,1, 11.9,1,1, 9.372, 10602.137, 186.279, 52784.720 24/04/19,17:20:57,12,07,1, 11.9,1,1, 9.372, 10602.145, 186.294, 52784.748 24/04/19,17:20:57,13,07,1, 11.9,1,1, 9.372, 10602.144, 186.319, 52784.785 24/04/19,17:20:57,14,07,1, 11.9,1,1, 9.372, 10602.123, 186.302, 52784.757 24/04/19,17:20:57,15,07,1, 11.9,1,1, 9.372, 10602.115, 186.299, 52784.749 24/04/19,17:20:57,16,07,1, 11.9,1,1, 9.372, 10602.109, 186.315, 52784.805 24/04/19,17:20:57,17,07,1, 11.9,1,1, 9.372, 10602.106, 186.315, 52784.768 24/04/19,17:20:57,18,07,1, 11.9,1,1, 9.372, 10602.113, 186.325, 52784.679 24/04/19,17:20:57,19,07,1, 11.9,1,1, 9.372, 10602.095, 186.324, 52784.776 24/04/19,17:20:58,00,06,1, 11.9,1,1, 9.370, 10602.087, 186.324, 52784.776 24/04/19,17:20:58,01,06,1, 11.9,1,1, 9.370, 10602.074, 186.331, 52784.748 24/04/19,17:20:58,02,06,1, 11.9,1,1, 9.370, 10602.103, 186.340, 52784.669 24/04/19,17:20:58,03,06,1, 11.9,1,1, 9.370, 10602.096, 186.327, 52784.728 24/04/19,17:20:58,04,06,1, 11.9,1,1, 9.370, 10602.084, 186.336, 52784.769 24/04/19,17:20:58,05,06,1, 11.9,1,1, 9.370, 10602.091, 186.330, 52784.694 24/04/19,17:20:58,06,06,1, 11.9,1,1, 9.370, 10602.098, 186.348, 52784.685 24/04/19,17:20:58,07,06,1, 11.9,1,1, 9.370, 10602.083, 186.324, 52784.687 24/04/19,17:20:58,08,06,1, 11.9,1,1, 9.370, 10602.083, 186.323, 52784.683 24/04/19,17:20:58,09,06,1, 11.9,1,1, 9.370, 10602.061, 186.343, 52784.703 24/04/19,17:20:58,10,06,1, 11.9,1,1, 9.370, 10602.078, 186.345, 52784.714 24/04/19,17:20:58,11,06,1, 11.9,1,1, 9.370, 10602.068, 186.376, 52784.644 24/04/19,17:20:58,12,06,1, 11.9,1,1, 9.370, 10602.050, 186.381, 52784.737 24/04/19,17:20:58,13,06,1, 11.9,1,1, 9.370, 10602.049, 186.387, 52784.599 24/04/19,17:20:58,14,06,1, 11.9,1,1, 9.370, 10602.030, 186.369, 52784.717 24/04/19,17:20:58,15,06,1, 11.9,1,1, 9.370, 10602.052, 186.373, 52784.748 24/04/19,17:20:58,16,06,1, 11.9,1,1, 9.370, 10602.035, 186.378, 52784.643 24/04/19,17:20:58,17,06,1, 11.9,1,1, 9.370, 10602.025, 186.391, 52784.753 24/04/19,17:20:58,18,06,1, 11.9,1,1, 9.370, 10602.022, 186.424, 52784.745 24/04/19,17:20:58,19,06,1, 11.9,1,1, 9.370, 10602.046, 186.392, 52784.687 24/04/19,17:20:59,00,05,1, 11.9,1,1, 9.368, 10602.045, 186.392, 52784.687 24/04/19,17:20:59,01,05,1, 11.9,1,1, 9.368, 10602.023, 186.398, 52784.715 24/04/19,17:20:59,02,05,1, 11.9,1,1, 9.368, 10602.030, 186.416, 52784.630 24/04/19,17:20:59,03,05,1, 11.9,1,1, 9.368, 10602.028, 186.409, 52784.707 24/04/19,17:20:59,04,05,1, 11.9,1,1, 9.368, 10602.000, 186.419, 52784.630 24/04/19,17:20:59,05,05,1, 11.9,1,1, 9.368, 10602.010, 186.423, 52784.607 24/04/19,17:20:59,06,05,1, 11.9,1,1, 9.368, 10601.992, 186.412, 52784.699 24/04/19,17:20:59,07,05,1, 11.9,1,1, 9.368, 10601.985, 186.457, 52784.587 24/04/19,17:20:59,08,05,1, 11.9,1,1, 9.368, 10602.004, 186.441, 52784.673 24/04/19,17:20:59,09,05,1, 11.9,1,1, 9.368, 10601.991, 186.443, 52784.646 24/04/19,17:20:59,10,05,1, 11.9,1,1, 9.368, 10601.993, 186.438, 52784.657 24/04/19,17:20:59,11,05,1, 11.9,1,1, 9.368, 10601.996, 186.453, 52784.637 24/04/19,17:20:59,12,05,1, 11.9,1,1, 9.368, 10601.967, 186.432, 52784.625 24/04/19,17:20:59,13,05,1, 11.9,1,1, 9.368, 10601.992, 186.440, 52784.620 24/04/19,17:20:59,14,05,1, 11.9,1,1, 9.368, 10601.960, 186.458, 52784.603 24/04/19,17:20:59,15,05,1, 11.9,1,1, 9.368, 10601.969, 186.458, 52784.616 24/04/19,17:20:59,16,05,1, 11.9,1,1, 9.368, 10601.978, 186.449, 52784.579 24/04/19,17:20:59,17,05,1, 11.9,1,1, 9.368, 10601.991, 186.450, 52784.595 24/04/19,17:20:59,18,05,1, 11.9,1,1, 9.368, 10601.961, 186.463, 52784.621 24/04/19,17:20:59,19,05,1, 11.9,1,1, 9.368, 10601.973, 186.464, 52784.649 24/04/19,17:21:00,00,05,1, 11.9,1,1, 9.369, 10601.970, 186.464, 52784.649 24/04/19,17:21:00,01,05,1, 11.9,1,1, 9.369, 10601.962, 186.469, 52784.585 24/04/19,17:21:00,02,05,1, 11.9,1,1, 9.369, 10601.948, 186.436, 52784.498 24/04/19,17:21:00,03,05,1, 11.9,1,1, 9.369, 10601.957, 186.463, 52784.502 24/04/19,17:21:00,04,05,1, 11.9,1,1, 9.369, 10601.929, 186.488, 52784.448 24/04/19,17:21:00,05,05,1, 11.9,1,1, 9.369, 10601.969, 186.477, 52784.501 24/04/19,17:21:00,06,05,1, 11.9,1,1, 9.369, 10601.946, 186.449, 52784.410 24/04/19,17:21:00,07,05,1, 11.9,1,1, 9.369, 10601.945, 186.462, 52784.446 24/04/19,17:21:00,08,05,1, 11.9,1,1, 9.369, 10601.948, 186.477, 52784.444 24/04/19,17:21:00,09,05,1, 11.9,1,1, 9.369, 10601.919, 186.492, 52784.538 24/04/19,17:21:00,10,05,1, 11.9,1,1, 9.369, 10601.922, 186.500, 52784.401 24/04/19,17:21:00,11,05,1, 11.9,1,1, 9.369, 10601.923, 186.504, 52784.463 24/04/19,17:21:00,12,05,1, 11.9,1,1, 9.369, 10601.937, 186.468, 52784.408 24/04/19,17:21:00,13,05,1, 11.9,1,1, 9.369, 10601.897, 186.484, 52784.427 24/04/19,17:21:00,14,05,1, 11.9,1,1, 9.369, 10601.908, 186.500, 52784.462 24/04/19,17:21:00,15,05,1, 11.9,1,1, 9.369, 10601.904, 186.482, 52784.452 24/04/19,17:21:00,16,05,1, 11.9,1,1, 9.369, 10601.887, 186.488, 52784.403 24/04/19,17:21:00,17,05,1, 11.9,1,1, 9.369, 10601.904, 186.520, 52784.411 24/04/19,17:21:00,18,05,1, 11.9,1,1, 9.369, 10601.882, 186.516, 52784.398 24/04/19,17:21:00,19,05,1, 11.9,1,1, 9.369, 10601.918, 186.530, 52784.398 24/04/19,17:21:01,00,06,1, 11.9,1,1, 9.366, 10601.912, 186.530, 52784.398 24/04/19,17:21:01,01,06,1, 11.9,1,1, 9.366, 10601.880, 186.521, 52784.450 24/04/19,17:21:01,02,06,1, 11.9,1,1, 9.366, 10601.889, 186.543, 52784.427 24/04/19,17:21:01,03,06,1, 11.9,1,1, 9.366, 10601.889, 186.499, 52784.365 24/04/19,17:21:01,04,06,1, 11.9,1,1, 9.366, 10601.875, 186.516, 52784.360 24/04/19,17:21:01,05,06,1, 11.9,1,1, 9.366, 10601.879, 186.525, 52784.454 24/04/19,17:21:01,06,06,1, 11.9,1,1, 9.366, 10601.863, 186.550, 52784.678 24/04/19,17:21:01,07,06,1, 11.9,1,1, 9.366, 10601.910, 186.565, 52784.504 24/04/19,17:21:01,08,06,1, 11.9,1,1, 9.366, 10601.919, 186.544, 52784.384 24/04/19,17:21:01,09,06,1, 11.9,1,1, 9.366, 10601.890, 186.549, 52784.419 24/04/19,17:21:01,10,06,1, 11.9,1,1, 9.366, 10601.897, 186.545, 52784.344 24/04/19,17:21:01,11,06,1, 11.9,1,1, 9.366, 10601.875, 186.523, 52784.441 24/04/19,17:21:01,12,06,1, 11.9,1,1, 9.366, 10601.867, 186.538, 52784.369 24/04/19,17:21:01,13,06,1, 11.9,1,1, 9.366, 10601.874, 186.551, 52784.420 24/04/19,17:21:01,14,06,1, 11.9,1,1, 9.366, 10601.831, 186.554, 52784.408 24/04/19,17:21:01,15,06,1, 11.9,1,1, 9.366, 10601.850, 186.593, 52784.408 24/04/19,17:21:01,16,06,1, 11.9,1,1, 9.366, 10601.864, 186.602, 52784.352 24/04/19,17:21:01,17,06,1, 11.9,1,1, 9.366, 10601.881, 186.595, 52784.248 24/04/19,17:21:01,18,06,1, 11.9,1,1, 9.366, 10601.871, 186.606, 52784.423 24/04/19,17:21:01,19,06,1, 11.9,1,1, 9.366, 10601.859, 186.625, 52784.366 24/04/19,17:21:02,00,06,1, 11.9,1,1, 9.367, 10601.853, 186.625, 52784.366 24/04/19,17:21:02,01,06,1, 11.9,1,1, 9.367, 10601.827, 186.592, 52784.386 24/04/19,17:21:02,02,06,1, 11.9,1,1, 9.367, 10601.822, 186.599, 52784.355 24/04/19,17:21:02,03,06,1, 11.9,1,1, 9.367, 10601.821, 186.600, 52784.372 24/04/19,17:21:02,04,06,1, 11.9,1,1, 9.367, 10601.804, 186.616, 52784.387 24/04/19,17:21:02,05,06,1, 11.9,1,1, 9.367, 10601.811, 186.628, 52784.423 24/04/19,17:21:02,06,06,1, 11.9,1,1, 9.367, 10601.799, 186.653, 52784.373 24/04/19,17:21:02,07,06,1, 11.9,1,1, 9.367, 10601.803, 186.643, 52784.358 24/04/19,17:21:02,08,06,1, 11.9,1,1, 9.367, 10601.821, 186.654, 52784.373 24/04/19,17:21:02,09,06,1, 11.9,1,1, 9.367, 10601.816, 186.627, 52784.329 24/04/19,17:21:02,10,06,1, 11.9,1,1, 9.367, 10601.787, 186.616, 52784.370 24/04/19,17:21:02,11,06,1, 11.9,1,1, 9.367, 10601.812, 186.606, 52784.312 24/04/19,17:21:02,12,06,1, 11.9,1,1, 9.367, 10601.805, 186.603, 52784.319 24/04/19,17:21:02,13,06,1, 11.9,1,1, 9.367, 10601.811, 186.648, 52784.342 24/04/19,17:21:02,14,06,1, 11.9,1,1, 9.367, 10601.793, 186.646, 52784.385 24/04/19,17:21:02,15,06,1, 11.9,1,1, 9.367, 10601.798, 186.664, 52784.357 24/04/19,17:21:02,16,06,1, 11.9,1,1, 9.367, 10601.787, 186.660, 52784.381 24/04/19,17:21:02,17,06,1, 11.9,1,1, 9.367, 10601.769, 186.670, 52784.375 24/04/19,17:21:02,18,06,1, 11.9,1,1, 9.367, 10601.785, 186.659, 52784.399 24/04/19,17:21:02,19,06,1, 11.9,1,1, 9.367, 10601.762, 186.640, 52784.399 24/04/19,17:21:03,00,06,1, 11.8,1,1, 9.365, 10601.761, 186.640, 52784.399 24/04/19,17:21:03,01,06,1, 11.8,1,1, 9.365, 10601.771, 186.635, 52784.389 24/04/19,17:21:03,02,06,1, 11.8,1,1, 9.365, 10601.758, 186.632, 52784.295 24/04/19,17:21:03,03,06,1, 11.8,1,1, 9.365, 10601.762, 186.652, 52784.360 24/04/19,17:21:03,04,06,1, 11.8,1,1, 9.365, 10601.736, 186.652, 52784.288 24/04/19,17:21:03,05,06,1, 11.8,1,1, 9.365, 10601.742, 186.710, 52784.423 24/04/19,17:21:03,06,06,1, 11.8,1,1, 9.365, 10601.742, 186.675, 52784.358 24/04/19,17:21:03,07,06,1, 11.8,1,1, 9.365, 10601.754, 186.656, 52784.348 24/04/19,17:21:03,08,06,1, 11.8,1,1, 9.365, 10601.733, 186.657, 52784.277 24/04/19,17:21:03,09,06,1, 11.8,1,1, 9.365, 10601.734, 186.669, 52784.279 24/04/19,17:21:03,10,06,1, 11.8,1,1, 9.365, 10601.735, 186.665, 52784.255 24/04/19,17:21:03,11,06,1, 11.8,1,1, 9.365, 10601.724, 186.670, 52784.278 24/04/19,17:21:03,12,06,1, 11.8,1,1, 9.365, 10601.715, 186.687, 52784.324 24/04/19,17:21:03,13,06,1, 11.8,1,1, 9.365, 10601.720, 186.686, 52784.262 24/04/19,17:21:03,14,06,1, 11.8,1,1, 9.365, 10601.702, 186.711, 52784.284 24/04/19,17:21:03,15,06,1, 11.8,1,1, 9.365, 10601.705, 186.716, 52784.279 24/04/19,17:21:03,16,06,1, 11.8,1,1, 9.365, 10601.703, 186.704, 52784.300 24/04/19,17:21:03,17,06,1, 11.8,1,1, 9.365, 10601.715, 186.714, 52784.288 24/04/19,17:21:03,18,06,1, 11.8,1,1, 9.365, 10601.698, 186.699, 52784.228 24/04/19,17:21:03,19,06,1, 11.8,1,1, 9.365, 10601.712, 186.680, 52784.234 24/04/19,17:21:04,00,08,1, 12.0,1,1, 9.367, 10601.711, 186.680, 52784.234 24/04/19,17:21:04,01,08,1, 12.0,1,1, 9.367, 10601.684, 186.690, 52784.194 24/04/19,17:21:04,02,08,1, 12.0,1,1, 9.367, 10601.676, 186.682, 52784.289 24/04/19,17:21:04,03,08,1, 12.0,1,1, 9.367, 10601.670, 186.705, 52784.271 24/04/19,17:21:04,04,08,1, 12.0,1,1, 9.367, 10601.692, 186.722, 52784.256 24/04/19,17:21:04,05,08,1, 12.0,1,1, 9.367, 10601.660, 186.749, 52784.308 24/04/19,17:21:04,06,08,1, 12.0,1,1, 9.367, 10601.683, 186.731, 52784.214 24/04/19,17:21:04,07,08,1, 12.0,1,1, 9.367, 10601.674, 186.732, 52784.258 24/04/19,17:21:04,08,08,1, 12.0,1,1, 9.367, 10601.682, 186.711, 52784.159 24/04/19,17:21:04,09,08,1, 12.0,1,1, 9.367, 10601.646, 186.700, 52784.202 24/04/19,17:21:04,10,08,1, 12.0,1,1, 9.367, 10601.656, 186.706, 52784.151 24/04/19,17:21:04,11,08,1, 12.0,1,1, 9.367, 10601.637, 186.711, 52784.159 24/04/19,17:21:04,12,08,1, 12.0,1,1, 9.367, 10601.651, 186.710, 52784.154 24/04/19,17:21:04,13,08,1, 12.0,1,1, 9.367, 10601.617, 186.734, 52784.226 24/04/19,17:21:04,14,08,1, 12.0,1,1, 9.367, 10601.650, 186.741, 52784.201 24/04/19,17:21:04,15,08,1, 12.0,1,1, 9.367, 10601.657, 186.763, 52784.263 24/04/19,17:21:04,16,08,1, 12.0,1,1, 9.367, 10601.650, 186.748, 52784.252 24/04/19,17:21:04,17,08,1, 12.0,1,1, 9.367, 10601.642, 186.735, 52784.179 24/04/19,17:21:04,18,08,1, 12.0,1,1, 9.367, 10601.609, 186.731, 52784.047 24/04/19,17:21:04,19,08,1, 12.0,1,1, 9.367, 10601.635, 186.712, 52784.192 24/04/19,17:21:05,00,07,1, 11.8,1,1, 9.368, 10601.628, 186.712, 52784.192 24/04/19,17:21:05,01,07,1, 11.8,1,1, 9.368, 10601.645, 186.729, 52784.217 24/04/19,17:21:05,02,07,1, 11.8,1,1, 9.368, 10601.654, 186.726, 52784.260 24/04/19,17:21:05,03,07,1, 11.8,1,1, 9.368, 10601.612, 186.763, 52784.142 24/04/19,17:21:05,04,07,1, 11.8,1,1, 9.368, 10601.619, 186.754, 52784.291 24/04/19,17:21:05,05,07,1, 11.8,1,1, 9.368, 10601.620, 186.775, 52784.146 24/04/19,17:21:05,06,07,1, 11.8,1,1, 9.368, 10601.613, 186.758, 52784.164 24/04/19,17:21:05,07,07,1, 11.8,1,1, 9.368, 10601.599, 186.737, 52784.155 24/04/19,17:21:05,08,07,1, 11.8,1,1, 9.368, 10601.612, 186.770, 52784.179 24/04/19,17:21:05,09,07,1, 11.8,1,1, 9.368, 10601.601, 186.753, 52784.164 24/04/19,17:21:05,10,07,1, 11.8,1,1, 9.368, 10601.623, 186.721, 52784.166 24/04/19,17:21:05,11,07,1, 11.8,1,1, 9.368, 10601.592, 186.756, 52784.175 24/04/19,17:21:05,12,07,1, 11.8,1,1, 9.368, 10601.597, 186.758, 52784.182 24/04/19,17:21:05,13,07,1, 11.8,1,1, 9.368, 10601.576, 186.779, 52784.155 24/04/19,17:21:05,14,07,1, 11.8,1,1, 9.368, 10601.589, 186.784, 52784.157 24/04/19,17:21:05,15,07,1, 11.8,1,1, 9.368, 10601.595, 186.785, 52784.200 24/04/19,17:21:05,16,07,1, 11.8,1,1, 9.368, 10601.570, 186.781, 52784.156 24/04/19,17:21:05,17,07,1, 11.8,1,1, 9.368, 10601.589, 186.771, 52784.135 24/04/19,17:21:05,18,07,1, 11.8,1,1, 9.368, 10601.595, 186.772, 52784.146 24/04/19,17:21:05,19,07,1, 11.8,1,1, 9.368, 10601.612, 186.759, 52784.142 24/04/19,17:21:06,00,08,1, 11.9,1,1, 9.365, 10601.611, 186.759, 52784.142 24/04/19,17:21:06,01,08,1, 11.9,1,1, 9.365, 10601.593, 186.779, 52784.056 24/04/19,17:21:06,02,08,1, 11.9,1,1, 9.365, 10601.528, 186.785, 52784.128 24/04/19,17:21:06,03,08,1, 11.9,1,1, 9.365, 10601.555, 186.791, 52784.107 24/04/19,17:21:06,04,08,1, 11.9,1,1, 9.365, 10601.542, 186.811, 52784.144 24/04/19,17:21:06,05,08,1, 11.9,1,1, 9.365, 10601.557, 186.806, 52784.106 24/04/19,17:21:06,06,08,1, 11.9,1,1, 9.365, 10601.554, 186.779, 52784.153 24/04/19,17:21:06,07,08,1, 11.9,1,1, 9.365, 10601.565, 186.776, 52784.130 24/04/19,17:21:06,08,08,1, 11.9,1,1, 9.365, 10601.539, 186.792, 52784.028 24/04/19,17:21:06,09,08,1, 11.9,1,1, 9.365, 10601.541, 186.798, 52784.173 24/04/19,17:21:06,10,08,1, 11.9,1,1, 9.365, 10601.561, 186.795, 52784.126 24/04/19,17:21:06,11,08,1, 11.9,1,1, 9.365, 10601.561, 186.797, 52784.116 24/04/19,17:21:06,12,08,1, 11.9,1,1, 9.365, 10601.530, 186.819, 52784.087 24/04/19,17:21:06,13,08,1, 11.9,1,1, 9.365, 10601.524, 186.830, 52784.115 24/04/19,17:21:06,14,08,1, 11.9,1,1, 9.365, 10601.538, 186.833, 52784.132 24/04/19,17:21:06,15,08,1, 11.9,1,1, 9.365, 10601.520, 186.828, 52784.072 24/04/19,17:21:06,16,08,1, 11.9,1,1, 9.365, 10601.509, 186.847, 52784.081 24/04/19,17:21:06,17,08,1, 11.9,1,1, 9.365, 10601.512, 186.851, 52784.064 24/04/19,17:21:06,18,08,1, 11.9,1,1, 9.365, 10601.537, 186.846, 52784.063 24/04/19,17:21:06,19,08,1, 11.9,1,1, 9.365, 10601.526, 186.848, 52784.063 24/04/19,17:21:07,00,08,1, 11.9,1,1, 9.367, 10601.519, 186.848, 52784.063 24/04/19,17:21:07,01,08,1, 11.9,1,1, 9.367, 10601.503, 186.834, 52784.037 24/04/19,17:21:07,02,08,1, 11.9,1,1, 9.367, 10601.492, 186.850, 52784.107 24/04/19,17:21:07,03,08,1, 11.9,1,1, 9.367, 10601.490, 186.869, 52784.056 24/04/19,17:21:07,04,08,1, 11.9,1,1, 9.367, 10601.481, 186.902, 52784.063 24/04/19,17:21:07,05,08,1, 11.9,1,1, 9.367, 10601.488, 186.861, 52784.067 24/04/19,17:21:07,06,08,1, 11.9,1,1, 9.367, 10601.497, 186.896, 52784.073 24/04/19,17:21:07,07,08,1, 11.9,1,1, 9.367, 10601.467, 186.885, 52784.096 24/04/19,17:21:07,08,08,1, 11.9,1,1, 9.367, 10601.471, 186.865, 52784.074 24/04/19,17:21:07,09,08,1, 11.9,1,1, 9.367, 10601.483, 186.866, 52784.085 24/04/19,17:21:07,10,08,1, 11.9,1,1, 9.367, 10601.459, 186.865, 52784.048 24/04/19,17:21:07,11,08,1, 11.9,1,1, 9.367, 10601.452, 186.868, 52784.050 24/04/19,17:21:07,12,08,1, 11.9,1,1, 9.367, 10601.463, 186.887, 52784.032 24/04/19,17:21:07,13,08,1, 11.9,1,1, 9.367, 10601.441, 186.874, 52783.991 24/04/19,17:21:07,14,08,1, 11.9,1,1, 9.367, 10601.440, 186.888, 52784.038 24/04/19,17:21:07,15,08,1, 11.9,1,1, 9.367, 10601.454, 186.882, 52784.053 24/04/19,17:21:07,16,08,1, 11.9,1,1, 9.367, 10601.439, 186.906, 52784.056 24/04/19,17:21:07,17,08,1, 11.9,1,1, 9.367, 10601.463, 186.911, 52784.076 24/04/19,17:21:07,18,08,1, 11.9,1,1, 9.367, 10601.442, 186.890, 52784.052 24/04/19,17:21:07,19,08,1, 11.9,1,1, 9.367, 10601.429, 186.891, 52784.033 24/04/19,17:21:08,00,08,1, 11.9,1,1, 9.365, 10601.428, 186.891, 52784.033 24/04/19,17:21:08,01,08,1, 11.9,1,1, 9.365, 10601.437, 186.908, 52784.000 24/04/19,17:21:08,02,08,1, 11.9,1,1, 9.365, 10601.427, 186.887, 52784.010 24/04/19,17:21:08,03,08,1, 11.9,1,1, 9.365, 10601.425, 186.919, 52784.044 24/04/19,17:21:08,04,08,1, 11.9,1,1, 9.365, 10601.421, 186.919, 52784.020 24/04/19,17:21:08,05,08,1, 11.9,1,1, 9.365, 10601.409, 186.935, 52784.042 24/04/19,17:21:08,06,08,1, 11.9,1,1, 9.365, 10601.435, 186.926, 52784.022 24/04/19,17:21:08,07,08,1, 11.9,1,1, 9.365, 10601.419, 186.940, 52783.975 24/04/19,17:21:08,08,08,1, 11.9,1,1, 9.365, 10601.438, 186.943, 52784.026 24/04/19,17:21:08,09,08,1, 11.9,1,1, 9.365, 10601.428, 186.929, 52784.029 24/04/19,17:21:08,10,08,1, 11.9,1,1, 9.365, 10601.423, 186.926, 52783.998 24/04/19,17:21:08,11,08,1, 11.9,1,1, 9.365, 10601.408, 186.936, 52783.978 24/04/19,17:21:08,12,08,1, 11.9,1,1, 9.365, 10601.407, 186.933, 52783.999 24/04/19,17:21:08,13,08,1, 11.9,1,1, 9.365, 10601.399, 186.962, 52783.996 24/04/19,17:21:08,14,08,1, 11.9,1,1, 9.365, 10601.394, 186.980, 52783.981 24/04/19,17:21:08,15,08,1, 11.9,1,1, 9.365, 10601.398, 186.979, 52783.964 24/04/19,17:21:08,16,08,1, 11.9,1,1, 9.365, 10601.372, 186.985, 52783.979 24/04/19,17:21:08,17,08,1, 11.9,1,1, 9.365, 10601.385, 186.962, 52783.977 24/04/19,17:21:08,18,08,1, 11.9,1,1, 9.365, 10601.375, 186.979, 52783.943 24/04/19,17:21:08,19,08,1, 11.9,1,1, 9.365, 10601.391, 186.991, 52783.967 24/04/19,17:21:09,00,08,1, 11.8,1,1, 9.365, 10601.386, 186.991, 52783.967 24/04/19,17:21:09,01,08,1, 11.8,1,1, 9.365, 10601.355, 186.982, 52783.996 24/04/19,17:21:09,02,08,1, 11.8,1,1, 9.365, 10601.364, 186.948, 52783.982 24/04/19,17:21:09,03,08,1, 11.8,1,1, 9.365, 10601.341, 186.991, 52783.956 24/04/19,17:21:09,04,08,1, 11.8,1,1, 9.365, 10601.347, 187.003, 52783.983 24/04/19,17:21:09,05,08,1, 11.8,1,1, 9.365, 10601.306, 187.016, 52783.921 24/04/19,17:21:09,06,08,1, 11.8,1,1, 9.365, 10601.349, 186.997, 52783.996 24/04/19,17:21:09,07,08,1, 11.8,1,1, 9.365, 10601.320, 187.012, 52783.988 24/04/19,17:21:09,08,08,1, 11.8,1,1, 9.365, 10601.312, 187.007, 52783.927 24/04/19,17:21:09,09,08,1, 11.8,1,1, 9.365, 10601.332, 187.018, 52783.940 24/04/19,17:21:09,10,08,1, 11.8,1,1, 9.365, 10601.320, 187.019, 52783.935 24/04/19,17:21:09,11,08,1, 11.8,1,1, 9.365, 10601.301, 186.997, 52783.935 24/04/19,17:21:09,12,08,1, 11.8,1,1, 9.365, 10601.314, 187.012, 52783.892 24/04/19,17:21:09,13,08,1, 11.8,1,1, 9.365, 10601.307, 186.993, 52783.927 24/04/19,17:21:09,14,08,1, 11.8,1,1, 9.365, 10601.302, 187.007, 52783.896 24/04/19,17:21:09,15,08,1, 11.8,1,1, 9.365, 10601.295, 187.020, 52783.943 24/04/19,17:21:09,16,08,1, 11.8,1,1, 9.365, 10601.288, 187.038, 52783.935 24/04/19,17:21:09,17,08,1, 11.8,1,1, 9.365, 10601.282, 187.048, 52783.945 24/04/19,17:21:09,18,08,1, 11.8,1,1, 9.365, 10601.306, 187.042, 52783.900 24/04/19,17:21:09,19,08,1, 11.8,1,1, 9.365, 10601.272, 187.021, 52783.919 24/04/19,17:21:10,00,08,1, 11.7,1,1, 9.363, 10601.269, 187.021, 52783.919 24/04/19,17:21:10,01,08,1, 11.7,1,1, 9.363, 10601.272, 187.016, 52783.874 24/04/19,17:21:10,02,08,1, 11.7,1,1, 9.363, 10601.271, 187.033, 52783.887 24/04/19,17:21:10,03,08,1, 11.7,1,1, 9.363, 10601.263, 187.044, 52783.867 24/04/19,17:21:10,04,08,1, 11.7,1,1, 9.363, 10601.241, 187.043, 52783.847 24/04/19,17:21:10,05,08,1, 11.7,1,1, 9.363, 10601.262, 187.055, 52783.866 24/04/19,17:21:10,06,08,1, 11.7,1,1, 9.363, 10601.268, 187.045, 52783.851 24/04/19,17:21:10,07,08,1, 11.7,1,1, 9.363, 10601.251, 187.057, 52783.852 24/04/19,17:21:10,08,08,1, 11.7,1,1, 9.363, 10601.240, 187.070, 52783.904 24/04/19,17:21:10,09,08,1, 11.7,1,1, 9.363, 10601.234, 187.057, 52783.842 24/04/19,17:21:10,10,08,1, 11.7,1,1, 9.363, 10601.238, 187.039, 52783.839 24/04/19,17:21:10,11,08,1, 11.7,1,1, 9.363, 10601.238, 187.033, 52783.830 24/04/19,17:21:10,12,08,1, 11.7,1,1, 9.363, 10601.239, 187.048, 52783.838 24/04/19,17:21:10,13,08,1, 11.7,1,1, 9.363, 10601.257, 187.031, 52783.854 24/04/19,17:21:10,14,08,1, 11.7,1,1, 9.363, 10601.215, 187.068, 52783.826 24/04/19,17:21:10,15,08,1, 11.7,1,1, 9.363, 10601.232, 187.052, 52783.843 24/04/19,17:21:10,16,08,1, 11.7,1,1, 9.363, 10601.215, 187.074, 52783.874 24/04/19,17:21:10,17,08,1, 11.7,1,1, 9.363, 10601.217, 187.059, 52783.827 24/04/19,17:21:10,18,08,1, 11.7,1,1, 9.363, 10601.212, 187.086, 52783.850 24/04/19,17:21:10,19,08,1, 11.7,1,1, 9.363, 10601.185, 187.070, 52783.879 24/04/19,17:21:11,00,06,1, 11.9,1,1, 9.362, 10601.177, 187.070, 52783.879 24/04/19,17:21:11,01,06,1, 11.9,1,1, 9.362, 10601.196, 187.066, 52783.819 24/04/19,17:21:11,02,06,1, 11.9,1,1, 9.362, 10601.177, 187.066, 52783.793 24/04/19,17:21:11,03,06,1, 11.9,1,1, 9.362, 10601.187, 187.095, 52783.795 24/04/19,17:21:11,04,06,1, 11.9,1,1, 9.362, 10601.187, 187.098, 52783.780 24/04/19,17:21:11,05,06,1, 11.9,1,1, 9.362, 10601.166, 187.099, 52783.805 24/04/19,17:21:11,06,06,1, 11.9,1,1, 9.362, 10601.152, 187.104, 52783.787 24/04/19,17:21:11,07,06,1, 11.9,1,1, 9.362, 10601.175, 187.122, 52783.810 24/04/19,17:21:11,08,06,1, 11.9,1,1, 9.362, 10601.180, 187.113, 52783.821 24/04/19,17:21:11,09,06,1, 11.9,1,1, 9.362, 10601.139, 187.119, 52783.842 24/04/19,17:21:11,10,06,1, 11.9,1,1, 9.362, 10601.174, 187.095, 52783.797 24/04/19,17:21:11,11,06,1, 11.9,1,1, 9.362, 10601.154, 187.088, 52783.769 24/04/19,17:21:11,12,06,1, 11.9,1,1, 9.362, 10601.156, 187.077, 52783.775 24/04/19,17:21:11,13,06,1, 11.9,1,1, 9.362, 10601.142, 187.068, 52783.764 24/04/19,17:21:11,14,06,1, 11.9,1,1, 9.362, 10601.137, 187.089, 52783.747 24/04/19,17:21:11,15,06,1, 11.9,1,1, 9.362, 10601.123, 187.114, 52783.765 24/04/19,17:21:11,16,06,1, 11.9,1,1, 9.362, 10601.119, 187.127, 52783.780 24/04/19,17:21:11,17,06,1, 11.9,1,1, 9.362, 10601.129, 187.129, 52783.796 24/04/19,17:21:11,18,06,1, 11.9,1,1, 9.362, 10601.128, 187.124, 52783.796 24/04/19,17:21:11,19,06,1, 11.9,1,1, 9.362, 10601.150, 187.120, 52783.807 24/04/19,17:21:12,00,08,1, 11.9,1,1, 9.364, 10601.144, 187.120, 52783.807 24/04/19,17:21:12,01,08,1, 11.9,1,1, 9.364, 10601.153, 187.116, 52783.791 24/04/19,17:21:12,02,08,1, 11.9,1,1, 9.364, 10601.140, 187.107, 52783.777 24/04/19,17:21:12,03,08,1, 11.9,1,1, 9.364, 10601.143, 187.089, 52783.735 24/04/19,17:21:12,04,08,1, 11.9,1,1, 9.364, 10601.113, 187.113, 52783.734 24/04/19,17:21:12,05,08,1, 11.9,1,1, 9.364, 10601.095, 187.121, 52783.796 24/04/19,17:21:12,06,08,1, 11.9,1,1, 9.364, 10601.135, 187.134, 52783.753 24/04/19,17:21:12,07,08,1, 11.9,1,1, 9.364, 10601.102, 187.124, 52783.748 24/04/19,17:21:12,08,08,1, 11.9,1,1, 9.364, 10601.115, 187.140, 52783.757 24/04/19,17:21:12,09,08,1, 11.9,1,1, 9.364, 10601.112, 187.151, 52783.794 24/04/19,17:21:12,10,08,1, 11.9,1,1, 9.364, 10601.085, 187.125, 52783.749 24/04/19,17:21:12,11,08,1, 11.9,1,1, 9.364, 10601.089, 187.114, 52783.760 24/04/19,17:21:12,12,08,1, 11.9,1,1, 9.364, 10601.097, 187.090, 52783.784 24/04/19,17:21:12,13,08,1, 11.9,1,1, 9.364, 10601.102, 187.114, 52783.722 24/04/19,17:21:12,14,08,1, 11.9,1,1, 9.364, 10601.075, 187.105, 52783.768 24/04/19,17:21:12,15,08,1, 11.9,1,1, 9.364, 10601.055, 187.114, 52783.690 24/04/19,17:21:12,16,08,1, 11.9,1,1, 9.364, 10601.060, 187.132, 52783.684 24/04/19,17:21:12,17,08,1, 11.9,1,1, 9.364, 10601.067, 187.157, 52783.690 24/04/19,17:21:12,18,08,1, 11.9,1,1, 9.364, 10601.070, 187.163, 52783.716 24/04/19,17:21:12,19,08,1, 11.9,1,1, 9.364, 10601.074, 187.165, 52783.758 24/04/19,17:21:13,00,07,1, 12.0,1,1, 9.363, 10601.069, 187.165, 52783.758 24/04/19,17:21:13,01,07,1, 12.0,1,1, 9.363, 10601.070, 187.145, 52783.664 24/04/19,17:21:13,02,07,1, 12.0,1,1, 9.363, 10601.058, 187.114, 52783.668 24/04/19,17:21:13,03,07,1, 12.0,1,1, 9.363, 10601.046, 187.140, 52783.660 24/04/19,17:21:13,04,07,1, 12.0,1,1, 9.363, 10601.039, 187.118, 52783.648 24/04/19,17:21:13,05,07,1, 12.0,1,1, 9.363, 10601.045, 187.118, 52783.648 24/04/19,17:21:13,06,07,1, 12.0,1,1, 9.363, 10601.048, 187.127, 52783.661 24/04/19,17:21:13,07,07,1, 12.0,1,1, 9.363, 10601.062, 187.163, 52783.655 24/04/19,17:21:13,08,07,1, 12.0,1,1, 9.363, 10601.045, 187.159, 52783.648 24/04/19,17:21:13,09,07,1, 12.0,1,1, 9.363, 10601.021, 187.168, 52783.650 24/04/19,17:21:13,10,07,1, 12.0,1,1, 9.363, 10601.065, 187.143, 52783.655 24/04/19,17:21:13,11,07,1, 12.0,1,1, 9.363, 10601.072, 187.137, 52783.663 24/04/19,17:21:13,12,07,1, 12.0,1,1, 9.363, 10601.066, 187.141, 52783.671 24/04/19,17:21:13,13,07,1, 12.0,1,1, 9.363, 10601.036, 187.116, 52783.670 24/04/19,17:21:13,14,07,1, 12.0,1,1, 9.363, 10601.057, 187.163, 52783.710 24/04/19,17:21:13,15,07,1, 12.0,1,1, 9.363, 10601.042, 187.140, 52783.621 24/04/19,17:21:13,16,07,1, 12.0,1,1, 9.363, 10601.022, 187.163, 52783.669 24/04/19,17:21:13,17,07,1, 12.0,1,1, 9.363, 10601.039, 187.172, 52783.656 24/04/19,17:21:13,18,07,1, 12.0,1,1, 9.363, 10601.036, 187.170, 52783.649 24/04/19,17:21:13,19,07,1, 12.0,1,1, 9.363, 10601.057, 187.152, 52783.625 24/04/19,17:21:14,00,06,1, 11.9,1,1, 9.365, 10601.052, 187.152, 52783.625 24/04/19,17:21:14,01,06,1, 11.9,1,1, 9.365, 10601.048, 187.150, 52783.630 24/04/19,17:21:14,02,06,1, 11.9,1,1, 9.365, 10601.029, 187.145, 52783.598 24/04/19,17:21:14,03,06,1, 11.9,1,1, 9.365, 10601.049, 187.134, 52783.568 24/04/19,17:21:14,04,06,1, 11.9,1,1, 9.365, 10601.010, 187.156, 52783.603 24/04/19,17:21:14,05,06,1, 11.9,1,1, 9.365, 10601.046, 187.148, 52783.582 24/04/19,17:21:14,06,06,1, 11.9,1,1, 9.365, 10601.023, 187.156, 52783.583 24/04/19,17:21:14,07,06,1, 11.9,1,1, 9.365, 10601.033, 187.176, 52783.617 24/04/19,17:21:14,08,06,1, 11.9,1,1, 9.365, 10601.032, 187.181, 52783.593 24/04/19,17:21:14,09,06,1, 11.9,1,1, 9.365, 10601.045, 187.177, 52783.581 24/04/19,17:21:14,10,06,1, 11.9,1,1, 9.365, 10601.045, 187.177, 52783.548 24/04/19,17:21:14,11,06,1, 11.9,1,1, 9.365, 10601.034, 187.117, 52783.568 24/04/19,17:21:14,12,06,1, 11.9,1,1, 9.365, 10601.040, 187.122, 52783.558 24/04/19,17:21:14,13,06,1, 11.9,1,1, 9.365, 10600.996, 187.117, 52783.554 24/04/19,17:21:14,14,06,1, 11.9,1,1, 9.365, 10601.022, 187.146, 52783.597 24/04/19,17:21:14,15,06,1, 11.9,1,1, 9.365, 10601.017, 187.156, 52783.596 24/04/19,17:21:14,16,06,1, 11.9,1,1, 9.365, 10601.003, 187.163, 52783.562 24/04/19,17:21:14,17,06,1, 11.9,1,1, 9.365, 10601.036, 187.145, 52783.593 24/04/19,17:21:14,18,06,1, 11.9,1,1, 9.365, 10601.018, 187.185, 52783.569 24/04/19,17:21:14,19,06,1, 11.9,1,1, 9.365, 10601.054, 187.170, 52783.621 24/04/19,17:21:15,00,06,1, 11.9,1,1, 9.366, 10601.052, 187.170, 52783.621 24/04/19,17:21:15,01,06,1, 11.9,1,1, 9.366, 10601.034, 187.137, 52783.491 24/04/19,17:21:15,02,06,1, 11.9,1,1, 9.366, 10601.020, 187.127, 52783.470 24/04/19,17:21:15,03,06,1, 11.9,1,1, 9.366, 10601.038, 187.141, 52783.477 24/04/19,17:21:15,04,06,1, 11.9,1,1, 9.366, 10601.026, 187.177, 52783.553 24/04/19,17:21:15,05,06,1, 11.9,1,1, 9.366, 10601.017, 187.193, 52783.586 24/04/19,17:21:15,06,06,1, 11.9,1,1, 9.366, 10601.008, 187.167, 52783.507 24/04/19,17:21:15,07,06,1, 11.9,1,1, 9.366, 10601.022, 187.168, 52783.502 24/04/19,17:21:15,08,06,1, 11.9,1,1, 9.366, 10600.996, 187.175, 52783.503 24/04/19,17:21:15,09,06,1, 11.9,1,1, 9.366, 10601.015, 187.189, 52783.571 24/04/19,17:21:15,10,06,1, 11.9,1,1, 9.366, 10601.062, 187.173, 52783.459 24/04/19,17:21:15,11,06,1, 11.9,1,1, 9.366, 10601.046, 187.161, 52783.534 24/04/19,17:21:15,12,06,1, 11.9,1,1, 9.366, 10601.013, 187.160, 52783.473 24/04/19,17:21:15,13,06,1, 11.9,1,1, 9.366, 10601.016, 187.171, 52783.491 24/04/19,17:21:15,14,06,1, 11.9,1,1, 9.366, 10601.027, 187.188, 52783.514 24/04/19,17:21:15,15,06,1, 11.9,1,1, 9.366, 10601.009, 187.180, 52783.498 24/04/19,17:21:15,16,06,1, 11.9,1,1, 9.366, 10601.005, 187.202, 52783.471 24/04/19,17:21:15,17,06,1, 11.9,1,1, 9.366, 10601.017, 187.208, 52783.487 24/04/19,17:21:15,18,06,1, 11.9,1,1, 9.366, 10601.031, 187.196, 52783.470 24/04/19,17:21:15,19,06,1, 11.9,1,1, 9.366, 10601.020, 187.188, 52783.498 24/04/19,17:21:16,00,05,1, 11.9,1,1, 9.359, 10601.019, 187.188, 52783.498 24/04/19,17:21:16,01,05,1, 11.9,1,1, 9.359, 10601.032, 187.174, 52783.472 24/04/19,17:21:16,02,05,1, 11.9,1,1, 9.359, 10601.014, 187.164, 52783.469 24/04/19,17:21:16,03,05,1, 11.9,1,1, 9.359, 10600.995, 187.166, 52783.439 24/04/19,17:21:16,04,05,1, 11.9,1,1, 9.359, 10601.016, 187.181, 52783.443 24/04/19,17:21:16,05,05,1, 11.9,1,1, 9.359, 10601.009, 187.188, 52783.449 24/04/19,17:21:16,06,05,1, 11.9,1,1, 9.359, 10601.019, 187.178, 52783.462 24/04/19,17:21:16,07,05,1, 11.9,1,1, 9.359, 10601.015, 187.203, 52783.462 24/04/19,17:21:16,08,05,1, 11.9,1,1, 9.359, 10601.008, 187.204, 52783.431 24/04/19,17:21:16,09,05,1, 11.9,1,1, 9.359, 10601.029, 187.216, 52783.503 24/04/19,17:21:16,10,05,1, 11.9,1,1, 9.359, 10601.028, 187.193, 52783.455 24/04/19,17:21:16,11,05,1, 11.9,1,1, 9.359, 10601.026, 187.194, 52783.400 24/04/19,17:21:16,12,05,1, 11.9,1,1, 9.359, 10601.025, 187.193, 52783.397 24/04/19,17:21:16,13,05,1, 11.9,1,1, 9.359, 10601.011, 187.214, 52783.391 24/04/19,17:21:16,14,05,1, 11.9,1,1, 9.359, 10601.000, 187.226, 52783.390 24/04/19,17:21:16,15,05,1, 11.9,1,1, 9.359, 10601.024, 187.224, 52783.455 24/04/19,17:21:16,16,05,1, 11.9,1,1, 9.359, 10601.014, 187.235, 52783.406 24/04/19,17:21:16,17,05,1, 11.9,1,1, 9.359, 10601.022, 187.233, 52783.423 24/04/19,17:21:16,18,05,1, 11.9,1,1, 9.359, 10601.045, 187.235, 52783.428 24/04/19,17:21:16,19,05,1, 11.9,1,1, 9.359, 10601.020, 187.238, 52783.396 24/04/19,17:21:17,00,07,1, 11.9,1,1, 9.360, 10601.019, 187.238, 52783.396 24/04/19,17:21:17,01,07,1, 11.9,1,1, 9.360, 10601.007, 187.227, 52783.393 24/04/19,17:21:17,02,07,1, 11.9,1,1, 9.360, 10600.994, 187.206, 52783.344 24/04/19,17:21:17,03,07,1, 11.9,1,1, 9.360, 10600.999, 187.204, 52783.361 24/04/19,17:21:17,04,07,1, 11.9,1,1, 9.360, 10601.025, 187.233, 52783.342 24/04/19,17:21:17,05,07,1, 11.9,1,1, 9.360, 10601.028, 187.246, 52783.296 24/04/19,17:21:17,06,07,1, 11.9,1,1, 9.360, 10601.013, 187.256, 52783.355 24/04/19,17:21:17,07,07,1, 11.9,1,1, 9.360, 10601.027, 187.243, 52783.418 24/04/19,17:21:17,08,07,1, 11.9,1,1, 9.360, 10601.015, 187.251, 52783.385 24/04/19,17:21:17,09,07,1, 11.9,1,1, 9.360, 10601.028, 187.227, 52783.351 24/04/19,17:21:17,10,07,1, 11.9,1,1, 9.360, 10601.027, 187.253, 52783.348 24/04/19,17:21:17,11,07,1, 11.9,1,1, 9.360, 10601.003, 187.212, 52783.345 24/04/19,17:21:17,12,07,1, 11.9,1,1, 9.360, 10601.039, 187.227, 52783.349 24/04/19,17:21:17,13,07,1, 11.9,1,1, 9.360, 10601.035, 187.227, 52783.307 24/04/19,17:21:17,14,07,1, 11.9,1,1, 9.360, 10601.043, 187.239, 52783.292 24/04/19,17:21:17,15,07,1, 11.9,1,1, 9.360, 10601.030, 187.243, 52783.346 24/04/19,17:21:17,16,07,1, 11.9,1,1, 9.360, 10601.045, 187.282, 52783.382 24/04/19,17:21:17,17,07,1, 11.9,1,1, 9.360, 10601.010, 187.241, 52783.281 24/04/19,17:21:17,18,07,1, 11.9,1,1, 9.360, 10601.038, 187.259, 52783.303 24/04/19,17:21:17,19,07,1, 11.9,1,1, 9.360, 10601.036, 187.256, 52783.336 24/04/19,17:21:18,00,07,1, 12.0,1,1, 9.360, 10601.035, 187.256, 52783.336 24/04/19,17:21:18,01,07,1, 12.0,1,1, 9.360, 10601.056, 187.237, 52783.313 24/04/19,17:21:18,02,07,1, 12.0,1,1, 9.360, 10601.068, 187.240, 52783.445 24/04/19,17:21:18,03,07,1, 12.0,1,1, 9.360, 10601.011, 187.209, 52783.205 24/04/19,17:21:18,04,07,1, 12.0,1,1, 9.360, 10601.005, 187.281, 52783.310 24/04/19,17:21:18,05,07,1, 12.0,1,1, 9.360, 10600.997, 187.269, 52783.261 24/04/19,17:21:18,06,07,1, 12.0,1,1, 9.360, 10601.018, 187.270, 52783.287 24/04/19,17:21:18,07,07,1, 12.0,1,1, 9.360, 10601.032, 187.263, 52783.252 24/04/19,17:21:18,08,07,1, 12.0,1,1, 9.360, 10601.011, 187.260, 52783.299 24/04/19,17:21:18,09,07,1, 12.0,1,1, 9.360, 10601.016, 187.255, 52783.233 24/04/19,17:21:18,10,07,1, 12.0,1,1, 9.360, 10601.037, 187.241, 52783.285 24/04/19,17:21:18,11,07,1, 12.0,1,1, 9.360, 10601.038, 187.258, 52783.210 24/04/19,17:21:18,12,07,1, 12.0,1,1, 9.360, 10601.022, 187.232, 52783.193 24/04/19,17:21:18,13,07,1, 12.0,1,1, 9.360, 10601.039, 187.244, 52783.231 24/04/19,17:21:18,14,07,1, 12.0,1,1, 9.360, 10601.032, 187.252, 52783.308 24/04/19,17:21:18,15,07,1, 12.0,1,1, 9.360, 10601.033, 187.266, 52783.226 24/04/19,17:21:18,16,07,1, 12.0,1,1, 9.360, 10601.038, 187.291, 52783.221 24/04/19,17:21:18,17,07,1, 12.0,1,1, 9.360, 10601.051, 187.301, 52783.251 24/04/19,17:21:18,18,07,1, 12.0,1,1, 9.360, 10601.030, 187.275, 52783.226 24/04/19,17:21:18,19,07,1, 12.0,1,1, 9.360, 10601.027, 187.281, 52783.196 24/04/19,17:21:19,00,07,1, 11.9,1,1, 9.362, 10601.019, 187.281, 52783.196 24/04/19,17:21:19,01,07,1, 11.9,1,1, 9.362, 10601.045, 187.245, 52783.268 24/04/19,17:21:19,02,07,1, 11.9,1,1, 9.362, 10601.030, 187.270, 52783.141 24/04/19,17:21:19,03,07,1, 11.9,1,1, 9.362, 10601.016, 187.249, 52783.242 24/04/19,17:21:19,04,07,1, 11.9,1,1, 9.362, 10601.030, 187.265, 52783.164 24/04/19,17:21:19,05,07,1, 11.9,1,1, 9.362, 10601.021, 187.284, 52783.227 24/04/19,17:21:19,06,07,1, 11.9,1,1, 9.362, 10601.016, 187.284, 52783.198 24/04/19,17:21:19,07,07,1, 11.9,1,1, 9.362, 10601.049, 187.294, 52783.159 24/04/19,17:21:19,08,07,1, 11.9,1,1, 9.362, 10601.042, 187.268, 52783.150 24/04/19,17:21:19,09,07,1, 11.9,1,1, 9.362, 10601.010, 187.251, 52783.237 24/04/19,17:21:19,10,07,1, 11.9,1,1, 9.362, 10601.049, 187.266, 52783.136 24/04/19,17:21:19,11,07,1, 11.9,1,1, 9.362, 10601.042, 187.242, 52783.186 24/04/19,17:21:19,12,07,1, 11.9,1,1, 9.362, 10601.059, 187.243, 52783.125 24/04/19,17:21:19,13,07,1, 11.9,1,1, 9.362, 10601.017, 187.260, 52783.167 24/04/19,17:21:19,14,07,1, 11.9,1,1, 9.362, 10601.040, 187.268, 52783.094 24/04/19,17:21:19,15,07,1, 11.9,1,1, 9.362, 10601.053, 187.256, 52783.168 24/04/19,17:21:19,16,07,1, 11.9,1,1, 9.362, 10601.068, 187.283, 52783.215 24/04/19,17:21:19,17,07,1, 11.9,1,1, 9.362, 10601.062, 187.290, 52783.176 24/04/19,17:21:19,18,07,1, 11.9,1,1, 9.362, 10601.063, 187.285, 52783.139 24/04/19,17:21:19,19,07,1, 11.9,1,1, 9.362, 10601.064, 187.290, 52783.197 24/04/19,17:21:20,00,07,1, 12.0,1,1, 9.359, 10601.060, 187.290, 52783.197 24/04/19,17:21:20,01,07,1, 12.0,1,1, 9.359, 10601.080, 187.270, 52783.196 24/04/19,17:21:20,02,07,1, 12.0,1,1, 9.359, 10601.077, 187.269, 52783.104 24/04/19,17:21:20,03,07,1, 12.0,1,1, 9.359, 10601.065, 187.296, 52783.156 24/04/19,17:21:20,04,07,1, 12.0,1,1, 9.359, 10601.076, 187.307, 52783.219 24/04/19,17:21:20,05,07,1, 12.0,1,1, 9.359, 10601.093, 187.295, 52783.095 24/04/19,17:21:20,06,07,1, 12.0,1,1, 9.359, 10601.052, 187.300, 52783.128 24/04/19,17:21:20,07,07,1, 12.0,1,1, 9.359, 10601.067, 187.304, 52783.139 24/04/19,17:21:20,08,07,1, 12.0,1,1, 9.359, 10601.100, 187.295, 52783.166 24/04/19,17:21:20,09,07,1, 12.0,1,1, 9.359, 10601.095, 187.306, 52783.119 24/04/19,17:21:20,10,07,1, 12.0,1,1, 9.359, 10601.083, 187.305, 52783.018 24/04/19,17:21:20,11,07,1, 12.0,1,1, 9.359, 10601.080, 187.275, 52783.052 24/04/19,17:21:20,12,07,1, 12.0,1,1, 9.359, 10601.100, 187.309, 52783.134 24/04/19,17:21:20,13,07,1, 12.0,1,1, 9.359, 10601.093, 187.305, 52783.037 24/04/19,17:21:20,14,07,1, 12.0,1,1, 9.359, 10601.092, 187.304, 52783.054 24/04/19,17:21:20,15,07,1, 12.0,1,1, 9.359, 10601.100, 187.319, 52783.079 24/04/19,17:21:20,16,07,1, 12.0,1,1, 9.359, 10601.083, 187.327, 52783.053 24/04/19,17:21:20,17,07,1, 12.0,1,1, 9.359, 10601.097, 187.356, 52783.092 24/04/19,17:21:20,18,07,1, 12.0,1,1, 9.359, 10601.106, 187.317, 52783.058 24/04/19,17:21:20,19,07,1, 12.0,1,1, 9.359, 10601.076, 187.332, 52783.026 24/04/19,17:21:21,00,07,1, 11.9,1,1, 9.361, 10601.069, 187.332, 52783.026 24/04/19,17:21:21,01,07,1, 11.9,1,1, 9.361, 10601.114, 187.316, 52783.039 24/04/19,17:21:21,02,07,1, 11.9,1,1, 9.361, 10601.089, 187.312, 52783.073 24/04/19,17:21:21,03,07,1, 11.9,1,1, 9.361, 10601.104, 187.311, 52783.066 24/04/19,17:21:21,04,07,1, 11.9,1,1, 9.361, 10601.125, 187.345, 52782.991 24/04/19,17:21:21,05,07,1, 11.9,1,1, 9.361, 10601.116, 187.357, 52782.999 24/04/19,17:21:21,06,07,1, 11.9,1,1, 9.361, 10601.126, 187.379, 52783.047 24/04/19,17:21:21,07,07,1, 11.9,1,1, 9.361, 10601.121, 187.376, 52783.063 24/04/19,17:21:21,08,07,1, 11.9,1,1, 9.361, 10601.117, 187.356, 52783.041 24/04/19,17:21:21,09,07,1, 11.9,1,1, 9.361, 10601.138, 187.364, 52782.952 24/04/19,17:21:21,10,07,1, 11.9,1,1, 9.361, 10601.102, 187.347, 52783.054 24/04/19,17:21:21,11,07,1, 11.9,1,1, 9.361, 10601.131, 187.357, 52782.923 24/04/19,17:21:21,12,07,1, 11.9,1,1, 9.361, 10601.109, 187.337, 52782.908 24/04/19,17:21:21,13,07,1, 11.9,1,1, 9.361, 10601.130, 187.356, 52782.902 24/04/19,17:21:21,14,07,1, 11.9,1,1, 9.361, 10601.134, 187.366, 52782.976 24/04/19,17:21:21,15,07,1, 11.9,1,1, 9.361, 10601.154, 187.371, 52782.935 24/04/19,17:21:21,16,07,1, 11.9,1,1, 9.361, 10601.131, 187.406, 52783.009 24/04/19,17:21:21,17,07,1, 11.9,1,1, 9.361, 10601.156, 187.388, 52782.952 24/04/19,17:21:21,18,07,1, 11.9,1,1, 9.361, 10601.150, 187.388, 52783.055 24/04/19,17:21:21,19,07,1, 11.9,1,1, 9.361, 10601.166, 187.383, 52782.960 24/04/19,17:21:22,00,07,1, 11.9,1,1, 9.359, 10601.161, 187.383, 52782.960 24/04/19,17:21:22,01,07,1, 11.9,1,1, 9.359, 10601.188, 187.364, 52782.944 24/04/19,17:21:22,02,07,1, 11.9,1,1, 9.359, 10601.168, 187.362, 52782.899 24/04/19,17:21:22,03,07,1, 11.9,1,1, 9.359, 10601.165, 187.374, 52782.909 24/04/19,17:21:22,04,07,1, 11.9,1,1, 9.359, 10601.203, 187.383, 52782.961 24/04/19,17:21:22,05,07,1, 11.9,1,1, 9.359, 10601.176, 187.399, 52782.910 24/04/19,17:21:22,06,07,1, 11.9,1,1, 9.359, 10601.178, 187.425, 52782.959 24/04/19,17:21:22,07,07,1, 11.9,1,1, 9.359, 10601.179, 187.403, 52782.935 24/04/19,17:21:22,08,07,1, 11.9,1,1, 9.359, 10601.194, 187.413, 52782.950 24/04/19,17:21:22,09,07,1, 11.9,1,1, 9.359, 10601.195, 187.386, 52782.892 24/04/19,17:21:22,10,07,1, 11.9,1,1, 9.359, 10601.178, 187.386, 52782.875 24/04/19,17:21:22,11,07,1, 11.9,1,1, 9.359, 10601.194, 187.386, 52782.890 24/04/19,17:21:22,12,07,1, 11.9,1,1, 9.359, 10601.214, 187.365, 52782.849 24/04/19,17:21:22,13,07,1, 11.9,1,1, 9.359, 10601.207, 187.374, 52782.872 24/04/19,17:21:22,14,07,1, 11.9,1,1, 9.359, 10601.238, 187.379, 52782.921 24/04/19,17:21:22,15,07,1, 11.9,1,1, 9.359, 10601.224, 187.392, 52782.926 24/04/19,17:21:22,16,07,1, 11.9,1,1, 9.359, 10601.250, 187.432, 52782.867 24/04/19,17:21:22,17,07,1, 11.9,1,1, 9.359, 10601.226, 187.442, 52782.918 24/04/19,17:21:22,18,07,1, 11.9,1,1, 9.359, 10601.257, 187.422, 52782.936 24/04/19,17:21:22,19,07,1, 11.9,1,1, 9.359, 10601.230, 187.443, 52782.842 24/04/19,17:21:23,00,06,1, 11.9,1,1, 9.357, 10601.227, 187.443, 52782.842 24/04/19,17:21:23,01,06,1, 11.9,1,1, 9.357, 10601.249, 187.411, 52782.841 24/04/19,17:21:23,02,06,1, 11.9,1,1, 9.357, 10601.222, 187.417, 52782.867 24/04/19,17:21:23,03,06,1, 11.9,1,1, 9.357, 10601.260, 187.408, 52782.824 24/04/19,17:21:23,04,06,1, 11.9,1,1, 9.357, 10601.252, 187.405, 52782.776 24/04/19,17:21:23,05,06,1, 11.9,1,1, 9.357, 10601.243, 187.436, 52782.814 24/04/19,17:21:23,06,06,1, 11.9,1,1, 9.357, 10601.246, 187.433, 52782.821 24/04/19,17:21:23,07,06,1, 11.9,1,1, 9.357, 10601.284, 187.456, 52782.802 24/04/19,17:21:23,08,06,1, 11.9,1,1, 9.357, 10601.282, 187.465, 52782.851 24/04/19,17:21:23,09,06,1, 11.9,1,1, 9.357, 10601.277, 187.445, 52782.816 24/04/19,17:21:23,10,06,1, 11.9,1,1, 9.357, 10601.293, 187.463, 52782.839 24/04/19,17:21:23,11,06,1, 11.9,1,1, 9.357, 10601.309, 187.479, 52782.764 24/04/19,17:21:23,12,06,1, 11.9,1,1, 9.357, 10601.306, 187.464, 52782.814 24/04/19,17:21:23,13,06,1, 11.9,1,1, 9.357, 10601.307, 187.449, 52782.815 24/04/19,17:21:23,14,06,1, 11.9,1,1, 9.357, 10601.299, 187.439, 52782.814 24/04/19,17:21:23,15,06,1, 11.9,1,1, 9.357, 10601.302, 187.455, 52782.781 24/04/19,17:21:23,16,06,1, 11.9,1,1, 9.357, 10601.294, 187.470, 52782.763 24/04/19,17:21:23,17,06,1, 11.9,1,1, 9.357, 10601.298, 187.478, 52782.749 24/04/19,17:21:23,18,06,1, 11.9,1,1, 9.357, 10601.327, 187.476, 52782.809 24/04/19,17:21:23,19,06,1, 11.9,1,1, 9.357, 10601.327, 187.485, 52782.786 24/04/19,17:21:24,00,05,1, 11.8,1,1, 9.358, 10601.319, 187.485, 52782.786 24/04/19,17:21:24,01,05,1, 11.8,1,1, 9.358, 10601.360, 187.486, 52782.765 24/04/19,17:21:24,02,05,1, 11.8,1,1, 9.358, 10601.346, 187.474, 52782.785 24/04/19,17:21:24,03,05,1, 11.8,1,1, 9.358, 10601.321, 187.455, 52782.714 24/04/19,17:21:24,04,05,1, 11.8,1,1, 9.358, 10601.345, 187.472, 52782.692 24/04/19,17:21:24,05,05,1, 11.8,1,1, 9.358, 10601.339, 187.471, 52782.728 24/04/19,17:21:24,06,05,1, 11.8,1,1, 9.358, 10601.347, 187.503, 52782.714 24/04/19,17:21:24,07,05,1, 11.8,1,1, 9.358, 10601.332, 187.479, 52782.754 24/04/19,17:21:24,08,05,1, 11.8,1,1, 9.358, 10601.350, 187.489, 52782.743 24/04/19,17:21:24,09,05,1, 11.8,1,1, 9.358, 10601.386, 187.495, 52782.702 24/04/19,17:21:24,10,05,1, 11.8,1,1, 9.358, 10601.362, 187.516, 52782.741 24/04/19,17:21:24,11,05,1, 11.8,1,1, 9.358, 10601.385, 187.505, 52782.761 24/04/19,17:21:24,12,05,1, 11.8,1,1, 9.358, 10601.375, 187.485, 52782.674 24/04/19,17:21:24,13,05,1, 11.8,1,1, 9.358, 10601.366, 187.495, 52782.758 24/04/19,17:21:24,14,05,1, 11.8,1,1, 9.358, 10601.368, 187.505, 52782.739 24/04/19,17:21:24,15,05,1, 11.8,1,1, 9.358, 10601.382, 187.512, 52782.712 24/04/19,17:21:24,16,05,1, 11.8,1,1, 9.358, 10601.391, 187.506, 52782.768 24/04/19,17:21:24,17,05,1, 11.8,1,1, 9.358, 10601.396, 187.518, 52782.718 24/04/19,17:21:24,18,05,1, 11.8,1,1, 9.358, 10601.373, 187.515, 52782.731 24/04/19,17:21:24,19,05,1, 11.8,1,1, 9.358, 10601.399, 187.521, 52782.724 24/04/19,17:21:25,00,05,1, 11.8,1,1, 9.358, 10601.394, 187.521, 52782.724 24/04/19,17:21:25,01,05,1, 11.8,1,1, 9.358, 10601.406, 187.562, 52782.662 24/04/19,17:21:25,02,05,1, 11.8,1,1, 9.358, 10601.413, 187.556, 52782.704 24/04/19,17:21:25,03,05,1, 11.8,1,1, 9.358, 10601.429, 187.534, 52782.675 24/04/19,17:21:25,04,05,1, 11.8,1,1, 9.358, 10601.438, 187.528, 52782.692 24/04/19,17:21:25,05,05,1, 11.8,1,1, 9.358, 10601.398, 187.506, 52782.719 24/04/19,17:21:25,06,05,1, 11.8,1,1, 9.358, 10601.423, 187.506, 52782.639 24/04/19,17:21:25,07,05,1, 11.8,1,1, 9.358, 10601.406, 187.527, 52782.611 24/04/19,17:21:25,08,05,1, 11.8,1,1, 9.358, 10601.420, 187.531, 52782.647 24/04/19,17:21:25,09,05,1, 11.8,1,1, 9.358, 10601.430, 187.546, 52782.671 24/04/19,17:21:25,10,05,1, 11.8,1,1, 9.358, 10601.430, 187.548, 52782.657 24/04/19,17:21:25,11,05,1, 11.8,1,1, 9.358, 10601.432, 187.543, 52782.631 24/04/19,17:21:25,12,05,1, 11.8,1,1, 9.358, 10601.448, 187.567, 52782.647 24/04/19,17:21:25,13,05,1, 11.8,1,1, 9.358, 10601.448, 187.542, 52782.617 24/04/19,17:21:25,14,05,1, 11.8,1,1, 9.358, 10601.457, 187.541, 52782.657 24/04/19,17:21:25,15,05,1, 11.8,1,1, 9.358, 10601.463, 187.524, 52782.587 24/04/19,17:21:25,16,05,1, 11.8,1,1, 9.358, 10601.475, 187.534, 52782.604 24/04/19,17:21:25,17,05,1, 11.8,1,1, 9.358, 10601.438, 187.580, 52782.605 24/04/19,17:21:25,18,05,1, 11.8,1,1, 9.358, 10601.468, 187.584, 52782.617 24/04/19,17:21:25,19,05,1, 11.8,1,1, 9.358, 10601.462, 187.572, 52782.588 24/04/19,17:21:26,00,07,1, 12.0,1,1, 9.357, 10601.461, 187.572, 52782.588 24/04/19,17:21:26,01,07,1, 12.0,1,1, 9.357, 10601.470, 187.596, 52782.602 24/04/19,17:21:26,02,07,1, 12.0,1,1, 9.357, 10601.484, 187.582, 52782.558 24/04/19,17:21:26,03,07,1, 12.0,1,1, 9.357, 10601.467, 187.591, 52782.577 24/04/19,17:21:26,04,07,1, 12.0,1,1, 9.357, 10601.477, 187.563, 52782.561 24/04/19,17:21:26,05,07,1, 12.0,1,1, 9.357, 10601.483, 187.577, 52782.541 24/04/19,17:21:26,06,07,1, 12.0,1,1, 9.357, 10601.488, 187.591, 52782.514 24/04/19,17:21:26,07,07,1, 12.0,1,1, 9.357, 10601.500, 187.620, 52782.555 24/04/19,17:21:26,08,07,1, 12.0,1,1, 9.357, 10601.491, 187.631, 52782.573 24/04/19,17:21:26,09,07,1, 12.0,1,1, 9.357, 10601.490, 187.613, 52782.551 24/04/19,17:21:26,10,07,1, 12.0,1,1, 9.357, 10601.489, 187.582, 52782.544 24/04/19,17:21:26,11,07,1, 12.0,1,1, 9.357, 10601.498, 187.646, 52782.506 24/04/19,17:21:26,12,07,1, 12.0,1,1, 9.357, 10601.524, 187.621, 52782.525 24/04/19,17:21:26,13,07,1, 12.0,1,1, 9.357, 10601.558, 187.624, 52782.522 24/04/19,17:21:26,14,07,1, 12.0,1,1, 9.357, 10601.543, 187.609, 52782.540 24/04/19,17:21:26,15,07,1, 12.0,1,1, 9.357, 10601.537, 187.610, 52782.520 24/04/19,17:21:26,16,07,1, 12.0,1,1, 9.357, 10601.531, 187.617, 52782.508 24/04/19,17:21:26,17,07,1, 12.0,1,1, 9.357, 10601.517, 187.624, 52782.500 24/04/19,17:21:26,18,07,1, 12.0,1,1, 9.357, 10601.542, 187.628, 52782.449 24/04/19,17:21:26,19,07,1, 12.0,1,1, 9.357, 10601.567, 187.632, 52782.504 24/04/19,17:21:27,00,07,1, 11.9,1,1, 9.358, 10601.561, 187.632, 52782.504 24/04/19,17:21:27,01,07,1, 11.9,1,1, 9.358, 10601.571, 187.630, 52782.529 24/04/19,17:21:27,02,07,1, 11.9,1,1, 9.358, 10601.582, 187.668, 52782.536 24/04/19,17:21:27,03,07,1, 11.9,1,1, 9.358, 10601.580, 187.683, 52782.504 24/04/19,17:21:27,04,07,1, 11.9,1,1, 9.358, 10601.563, 187.675, 52782.472 24/04/19,17:21:27,05,07,1, 11.9,1,1, 9.358, 10601.587, 187.669, 52782.467 24/04/19,17:21:27,06,07,1, 11.9,1,1, 9.358, 10601.581, 187.660, 52782.495 24/04/19,17:21:27,07,07,1, 11.9,1,1, 9.358, 10601.570, 187.696, 52782.438 24/04/19,17:21:27,08,07,1, 11.9,1,1, 9.358, 10601.574, 187.685, 52782.436 24/04/19,17:21:27,09,07,1, 11.9,1,1, 9.358, 10601.592, 187.719, 52782.459 24/04/19,17:21:27,10,07,1, 11.9,1,1, 9.358, 10601.594, 187.718, 52782.460 24/04/19,17:21:27,11,07,1, 11.9,1,1, 9.358, 10601.620, 187.727, 52782.479 24/04/19,17:21:27,12,07,1, 11.9,1,1, 9.358, 10601.598, 187.718, 52782.463 24/04/19,17:21:27,13,07,1, 11.9,1,1, 9.358, 10601.625, 187.735, 52782.484 24/04/19,17:21:27,14,07,1, 11.9,1,1, 9.358, 10601.615, 187.702, 52782.424 24/04/19,17:21:27,15,07,1, 11.9,1,1, 9.358, 10601.623, 187.692, 52782.431 24/04/19,17:21:27,16,07,1, 11.9,1,1, 9.358, 10601.603, 187.686, 52782.429 24/04/19,17:21:27,17,07,1, 11.9,1,1, 9.358, 10601.634, 187.712, 52782.402 24/04/19,17:21:27,18,07,1, 11.9,1,1, 9.358, 10601.634, 187.733, 52782.443 24/04/19,17:21:27,19,07,1, 11.9,1,1, 9.358, 10601.645, 187.743, 52782.448 24/04/19,17:21:28,00,06,1, 11.8,1,1, 9.359, 10601.645, 187.743, 52782.448 24/04/19,17:21:28,01,06,1, 11.8,1,1, 9.359, 10601.621, 187.766, 52782.430 24/04/19,17:21:28,02,06,1, 11.8,1,1, 9.359, 10601.672, 187.757, 52782.444 24/04/19,17:21:28,03,06,1, 11.8,1,1, 9.359, 10601.640, 187.737, 52782.441 24/04/19,17:21:28,04,06,1, 11.8,1,1, 9.359, 10601.658, 187.737, 52782.440 24/04/19,17:21:28,05,06,1, 11.8,1,1, 9.359, 10601.647, 187.749, 52782.407 24/04/19,17:21:28,06,06,1, 11.8,1,1, 9.359, 10601.670, 187.726, 52782.385 24/04/19,17:21:28,07,06,1, 11.8,1,1, 9.359, 10601.667, 187.741, 52782.435 24/04/19,17:21:28,08,06,1, 11.8,1,1, 9.359, 10601.651, 187.782, 52782.644 24/04/19,17:21:28,09,06,1, 11.8,1,1, 9.359, 10601.697, 187.767, 52782.422 24/04/19,17:21:28,10,06,1, 11.8,1,1, 9.359, 10601.701, 187.761, 52782.346 24/04/19,17:21:28,11,06,1, 11.8,1,1, 9.359, 10601.696, 187.767, 52782.376 24/04/19,17:21:28,12,06,1, 11.8,1,1, 9.359, 10601.712, 187.778, 52782.388 24/04/19,17:21:28,13,06,1, 11.8,1,1, 9.359, 10601.698, 187.780, 52782.322 24/04/19,17:21:28,14,06,1, 11.8,1,1, 9.359, 10601.717, 187.767, 52782.409 24/04/19,17:21:28,15,06,1, 11.8,1,1, 9.359, 10601.704, 187.762, 52782.319 24/04/19,17:21:28,16,06,1, 11.8,1,1, 9.359, 10601.719, 187.778, 52782.289 24/04/19,17:21:28,17,06,1, 11.8,1,1, 9.359, 10601.708, 187.783, 52782.410 24/04/19,17:21:28,18,06,1, 11.8,1,1, 9.359, 10601.694, 187.801, 52782.406 24/04/19,17:21:28,19,06,1, 11.8,1,1, 9.359, 10601.726, 187.815, 52782.445 24/04/19,17:21:29,00,06,1, 11.9,1,1, 9.359, 10601.720, 187.815, 52782.445 24/04/19,17:21:29,01,06,1, 11.9,1,1, 9.359, 10601.727, 187.827, 52782.318 24/04/19,17:21:29,02,06,1, 11.9,1,1, 9.359, 10601.732, 187.821, 52782.304 24/04/19,17:21:29,03,06,1, 11.9,1,1, 9.359, 10601.762, 187.833, 52782.320 24/04/19,17:21:29,04,06,1, 11.9,1,1, 9.359, 10601.726, 187.833, 52782.315 24/04/19,17:21:29,05,06,1, 11.9,1,1, 9.359, 10601.757, 187.821, 52782.343 24/04/19,17:21:29,06,06,1, 11.9,1,1, 9.359, 10601.745, 187.810, 52782.290 24/04/19,17:21:29,07,06,1, 11.9,1,1, 9.359, 10601.727, 187.828, 52782.325 24/04/19,17:21:29,08,06,1, 11.9,1,1, 9.359, 10601.761, 187.820, 52782.326 24/04/19,17:21:29,09,06,1, 11.9,1,1, 9.359, 10601.740, 187.828, 52782.293 24/04/19,17:21:29,10,06,1, 11.9,1,1, 9.359, 10601.767, 187.845, 52782.384 24/04/19,17:21:29,11,06,1, 11.9,1,1, 9.359, 10601.750, 187.854, 52782.292 24/04/19,17:21:29,12,06,1, 11.9,1,1, 9.359, 10601.744, 187.871, 52782.341 24/04/19,17:21:29,13,06,1, 11.9,1,1, 9.359, 10601.752, 187.884, 52782.366 24/04/19,17:21:29,14,06,1, 11.9,1,1, 9.359, 10601.763, 187.856, 52782.300 24/04/19,17:21:29,15,06,1, 11.9,1,1, 9.359, 10601.756, 187.852, 52782.255 24/04/19,17:21:29,16,06,1, 11.9,1,1, 9.359, 10601.759, 187.835, 52782.292 24/04/19,17:21:29,17,06,1, 11.9,1,1, 9.359, 10601.751, 187.847, 52782.248 24/04/19,17:21:29,18,06,1, 11.9,1,1, 9.359, 10601.755, 187.835, 52782.309 24/04/19,17:21:29,19,06,1, 11.9,1,1, 9.359, 10601.754, 187.880, 52782.300 24/04/19,17:21:30,00,06,1, 12.0,1,1, 9.354, 10601.753, 187.880, 52782.300 24/04/19,17:21:30,01,06,1, 12.0,1,1, 9.354, 10601.767, 187.913, 52782.272 24/04/19,17:21:30,02,06,1, 12.0,1,1, 9.354, 10601.773, 187.887, 52782.305 24/04/19,17:21:30,03,06,1, 12.0,1,1, 9.354, 10601.761, 187.903, 52782.260 24/04/19,17:21:30,04,06,1, 12.0,1,1, 9.354, 10601.773, 187.924, 52782.231 24/04/19,17:21:30,05,06,1, 12.0,1,1, 9.354, 10601.772, 187.910, 52782.226 24/04/19,17:21:30,06,06,1, 12.0,1,1, 9.354, 10601.771, 187.898, 52782.177 24/04/19,17:21:30,07,06,1, 12.0,1,1, 9.354, 10601.797, 187.889, 52782.269 24/04/19,17:21:30,08,06,1, 12.0,1,1, 9.354, 10601.783, 187.891, 52782.314 24/04/19,17:21:30,09,06,1, 12.0,1,1, 9.354, 10601.761, 187.892, 52782.239 24/04/19,17:21:30,10,06,1, 12.0,1,1, 9.354, 10601.789, 187.921, 52782.250 24/04/19,17:21:30,11,06,1, 12.0,1,1, 9.354, 10601.761, 187.931, 52782.262 24/04/19,17:21:30,12,06,1, 12.0,1,1, 9.354, 10601.796, 187.936, 52782.170 24/04/19,17:21:30,13,06,1, 12.0,1,1, 9.354, 10601.812, 187.950, 52782.132 24/04/19,17:21:30,14,06,1, 12.0,1,1, 9.354, 10601.806, 187.950, 52782.150 24/04/19,17:21:30,15,06,1, 12.0,1,1, 9.354, 10601.794, 187.947, 52782.212 24/04/19,17:21:30,16,06,1, 12.0,1,1, 9.354, 10601.790, 187.933, 52782.122 24/04/19,17:21:30,17,06,1, 12.0,1,1, 9.354, 10601.789, 187.930, 52782.111 24/04/19,17:21:30,18,06,1, 12.0,1,1, 9.354, 10601.770, 187.962, 52782.168 24/04/19,17:21:30,19,06,1, 12.0,1,1, 9.354, 10601.771, 187.949, 52782.172 24/04/19,17:21:31,00,06,1, 11.9,1,1, 9.355, 10601.770, 187.949, 52782.172 24/04/19,17:21:31,01,06,1, 11.9,1,1, 9.355, 10601.806, 187.940, 52782.170 24/04/19,17:21:31,02,06,1, 11.9,1,1, 9.355, 10601.806, 187.971, 52782.147 24/04/19,17:21:31,03,06,1, 11.9,1,1, 9.355, 10601.793, 187.989, 52782.219 24/04/19,17:21:31,04,06,1, 11.9,1,1, 9.355, 10601.792, 187.970, 52782.150 24/04/19,17:21:31,05,06,1, 11.9,1,1, 9.355, 10601.798, 187.977, 52782.179 24/04/19,17:21:31,06,06,1, 11.9,1,1, 9.355, 10601.797, 187.976, 52782.082 24/04/19,17:21:31,07,06,1, 11.9,1,1, 9.355, 10601.809, 187.982, 52782.096 24/04/19,17:21:31,08,06,1, 11.9,1,1, 9.355, 10601.798, 187.971, 52782.152 24/04/19,17:21:31,09,06,1, 11.9,1,1, 9.355, 10601.810, 187.963, 52782.141 24/04/19,17:21:31,10,06,1, 11.9,1,1, 9.355, 10601.811, 187.974, 52782.124 24/04/19,17:21:31,11,06,1, 11.9,1,1, 9.355, 10601.797, 187.975, 52782.126 24/04/19,17:21:31,12,06,1, 11.9,1,1, 9.355, 10601.797, 188.002, 52782.065 24/04/19,17:21:31,13,06,1, 11.9,1,1, 9.355, 10601.811, 188.031, 52782.079 24/04/19,17:21:31,14,06,1, 11.9,1,1, 9.355, 10601.809, 188.029, 52782.080 24/04/19,17:21:31,15,06,1, 11.9,1,1, 9.355, 10601.799, 188.027, 52782.050 24/04/19,17:21:31,16,06,1, 11.9,1,1, 9.355, 10601.813, 188.014, 52782.091 24/04/19,17:21:31,17,06,1, 11.9,1,1, 9.355, 10601.811, 187.997, 52782.076 24/04/19,17:21:31,18,06,1, 11.9,1,1, 9.355, 10601.801, 187.990, 52782.093 24/04/19,17:21:31,19,06,1, 11.9,1,1, 9.355, 10601.826, 188.032, 52782.080 24/04/19,17:21:32,00,06,1, 11.9,1,1, 9.352, 10601.820, 188.032, 52782.080 24/04/19,17:21:32,01,06,1, 11.9,1,1, 9.352, 10601.808, 188.044, 52781.988 24/04/19,17:21:32,02,06,1, 11.9,1,1, 9.352, 10601.806, 188.058, 52782.091 24/04/19,17:21:32,03,06,1, 11.9,1,1, 9.352, 10601.806, 188.053, 52782.030 24/04/19,17:21:32,04,06,1, 11.9,1,1, 9.352, 10601.802, 188.093, 52782.103 24/04/19,17:21:32,05,06,1, 11.9,1,1, 9.352, 10601.805, 188.062, 52782.046 24/04/19,17:21:32,06,06,1, 11.9,1,1, 9.352, 10601.800, 188.053, 52782.003 24/04/19,17:21:32,07,06,1, 11.9,1,1, 9.352, 10601.796, 188.041, 52781.991 24/04/19,17:21:32,08,06,1, 11.9,1,1, 9.352, 10601.822, 188.071, 52782.067 24/04/19,17:21:32,09,06,1, 11.9,1,1, 9.352, 10601.805, 188.062, 52782.016 24/04/19,17:21:32,10,06,1, 11.9,1,1, 9.352, 10601.818, 188.073, 52781.935 24/04/19,17:21:32,11,06,1, 11.9,1,1, 9.352, 10601.789, 188.087, 52781.993 24/04/19,17:21:32,12,06,1, 11.9,1,1, 9.352, 10601.810, 188.107, 52781.995 24/04/19,17:21:32,13,06,1, 11.9,1,1, 9.352, 10601.806, 188.118, 52782.008 24/04/19,17:21:32,14,06,1, 11.9,1,1, 9.352, 10601.813, 188.104, 52782.023 24/04/19,17:21:32,15,06,1, 11.9,1,1, 9.352, 10601.811, 188.079, 52781.996 24/04/19,17:21:32,16,06,1, 11.9,1,1, 9.352, 10601.811, 188.065, 52782.004 24/04/19,17:21:32,17,06,1, 11.9,1,1, 9.352, 10601.822, 188.081, 52781.954 24/04/19,17:21:32,18,06,1, 11.9,1,1, 9.352, 10601.790, 188.095, 52781.919 24/04/19,17:21:32,19,06,1, 11.9,1,1, 9.352, 10601.802, 188.103, 52782.022 24/04/19,17:21:33,00,06,1, 11.7,1,1, 9.357, 10601.795, 188.103, 52782.022 24/04/19,17:21:33,01,06,1, 11.7,1,1, 9.357, 10601.793, 188.123, 52781.960 24/04/19,17:21:33,02,06,1, 11.7,1,1, 9.357, 10601.800, 188.109, 52781.923 24/04/19,17:21:33,03,06,1, 11.7,1,1, 9.357, 10601.827, 188.152, 52781.936 24/04/19,17:21:33,04,06,1, 11.7,1,1, 9.357, 10601.815, 188.125, 52781.942 24/04/19,17:21:33,05,06,1, 11.7,1,1, 9.357, 10601.809, 188.126, 52782.006 24/04/19,17:21:33,06,06,1, 11.7,1,1, 9.357, 10601.812, 188.128, 52781.957 24/04/19,17:21:33,07,06,1, 11.7,1,1, 9.357, 10601.808, 188.129, 52781.940 24/04/19,17:21:33,08,06,1, 11.7,1,1, 9.357, 10601.809, 188.120, 52781.922 24/04/19,17:21:33,09,06,1, 11.7,1,1, 9.357, 10601.816, 188.140, 52781.921 24/04/19,17:21:33,10,06,1, 11.7,1,1, 9.357, 10601.778, 188.119, 52781.871 24/04/19,17:21:33,11,06,1, 11.7,1,1, 9.357, 10601.800, 188.154, 52781.880 24/04/19,17:21:33,12,06,1, 11.7,1,1, 9.357, 10601.777, 188.151, 52781.916 24/04/19,17:21:33,13,06,1, 11.7,1,1, 9.357, 10601.794, 188.168, 52781.932 24/04/19,17:21:33,14,06,1, 11.7,1,1, 9.357, 10601.814, 188.146, 52781.925 24/04/19,17:21:33,15,06,1, 11.7,1,1, 9.357, 10601.816, 188.159, 52781.942 24/04/19,17:21:33,16,06,1, 11.7,1,1, 9.357, 10601.794, 188.153, 52781.765 24/04/19,17:21:33,17,06,1, 11.7,1,1, 9.357, 10601.795, 188.177, 52781.929 24/04/19,17:21:33,18,06,1, 11.7,1,1, 9.357, 10601.802, 188.147, 52781.918 24/04/19,17:21:33,19,06,1, 11.7,1,1, 9.357, 10601.776, 188.153, 52781.887 24/04/19,17:21:34,00,06,1, 11.9,1,1, 9.353, 10601.770, 188.153, 52781.887 24/04/19,17:21:34,01,06,1, 11.9,1,1, 9.353, 10601.766, 188.173, 52781.889 24/04/19,17:21:34,02,06,1, 11.9,1,1, 9.353, 10601.781, 188.191, 52781.910 24/04/19,17:21:34,03,06,1, 11.9,1,1, 9.353, 10601.796, 188.196, 52781.847 24/04/19,17:21:34,04,06,1, 11.9,1,1, 9.353, 10601.798, 188.213, 52781.860 24/04/19,17:21:34,05,06,1, 11.9,1,1, 9.353, 10601.794, 188.219, 52781.891 24/04/19,17:21:34,06,06,1, 11.9,1,1, 9.353, 10601.783, 188.228, 52781.846 24/04/19,17:21:34,07,06,1, 11.9,1,1, 9.353, 10601.794, 188.230, 52781.867 24/04/19,17:21:34,08,06,1, 11.9,1,1, 9.353, 10601.798, 188.206, 52781.856 24/04/19,17:21:34,09,06,1, 11.9,1,1, 9.353, 10601.780, 188.194, 52781.823 24/04/19,17:21:34,10,06,1, 11.9,1,1, 9.353, 10601.785, 188.206, 52781.828 24/04/19,17:21:34,11,06,1, 11.9,1,1, 9.353, 10601.775, 188.183, 52781.775 24/04/19,17:21:34,12,06,1, 11.9,1,1, 9.353, 10601.789, 188.241, 52781.756 24/04/19,17:21:34,13,06,1, 11.9,1,1, 9.353, 10601.786, 188.216, 52781.827 24/04/19,17:21:34,14,06,1, 11.9,1,1, 9.353, 10601.776, 188.254, 52781.799 24/04/19,17:21:34,15,06,1, 11.9,1,1, 9.353, 10601.774, 188.242, 52781.792 24/04/19,17:21:34,16,06,1, 11.9,1,1, 9.353, 10601.791, 188.252, 52781.829 24/04/19,17:21:34,17,06,1, 11.9,1,1, 9.353, 10601.786, 188.229, 52781.837 24/04/19,17:21:34,18,06,1, 11.9,1,1, 9.353, 10601.785, 188.224, 52781.795 24/04/19,17:21:34,19,06,1, 11.9,1,1, 9.353, 10601.778, 188.250, 52781.749 24/04/19,17:21:35,00,06,1, 11.8,1,1, 9.353, 10601.778, 188.250, 52781.749 24/04/19,17:21:35,01,06,1, 11.8,1,1, 9.353, 10601.774, 188.228, 52781.642 24/04/19,17:21:35,02,06,1, 11.8,1,1, 9.353, 10601.757, 188.249, 52781.768 24/04/19,17:21:35,03,06,1, 11.8,1,1, 9.353, 10601.765, 188.223, 52781.713 24/04/19,17:21:35,04,06,1, 11.8,1,1, 9.353, 10601.797, 188.267, 52781.774 24/04/19,17:21:35,05,06,1, 11.8,1,1, 9.353, 10601.785, 188.269, 52781.783 24/04/19,17:21:35,06,06,1, 11.8,1,1, 9.353, 10601.777, 188.268, 52781.749 24/04/19,17:21:35,07,06,1, 11.8,1,1, 9.353, 10601.791, 188.275, 52781.752 24/04/19,17:21:35,08,06,1, 11.8,1,1, 9.353, 10601.781, 188.234, 52781.631 24/04/19,17:21:35,09,06,1, 11.8,1,1, 9.353, 10601.794, 188.253, 52781.705 24/04/19,17:21:35,10,06,1, 11.8,1,1, 9.353, 10601.802, 188.223, 52781.714 24/04/19,17:21:35,11,06,1, 11.8,1,1, 9.353, 10601.788, 188.236, 52781.729 24/04/19,17:21:35,12,06,1, 11.8,1,1, 9.353, 10601.792, 188.233, 52781.713 24/04/19,17:21:35,13,06,1, 11.8,1,1, 9.353, 10601.786, 188.274, 52781.699 24/04/19,17:21:35,14,06,1, 11.8,1,1, 9.353, 10601.756, 188.296, 52781.689 24/04/19,17:21:35,15,06,1, 11.8,1,1, 9.353, 10601.783, 188.287, 52781.693 24/04/19,17:21:35,16,06,1, 11.8,1,1, 9.353, 10601.792, 188.296, 52781.653 24/04/19,17:21:35,17,06,1, 11.8,1,1, 9.353, 10601.774, 188.305, 52781.693 24/04/19,17:21:35,18,06,1, 11.8,1,1, 9.353, 10601.816, 188.285, 52781.688 24/04/19,17:21:35,19,06,1, 11.8,1,1, 9.353, 10601.818, 188.292, 52781.667 24/04/19,17:21:36,00,07,1, 11.9,1,1, 9.359, 10601.811, 188.292, 52781.667 24/04/19,17:21:36,01,07,1, 11.9,1,1, 9.359, 10601.818, 188.284, 52781.611 24/04/19,17:21:36,02,07,1, 11.9,1,1, 9.359, 10601.797, 188.289, 52781.641 24/04/19,17:21:36,03,07,1, 11.9,1,1, 9.359, 10601.815, 188.304, 52781.656 24/04/19,17:21:36,04,07,1, 11.9,1,1, 9.359, 10601.816, 188.311, 52781.695 24/04/19,17:21:36,05,07,1, 11.9,1,1, 9.359, 10601.826, 188.346, 52781.718 24/04/19,17:21:36,06,07,1, 11.9,1,1, 9.359, 10601.796, 188.366, 52781.605 24/04/19,17:21:36,07,07,1, 11.9,1,1, 9.359, 10601.814, 188.372, 52781.694 24/04/19,17:21:36,08,07,1, 11.9,1,1, 9.359, 10601.831, 188.338, 52781.671 24/04/19,17:21:36,09,07,1, 11.9,1,1, 9.359, 10601.805, 188.318, 52781.635 24/04/19,17:21:36,10,07,1, 11.9,1,1, 9.359, 10601.819, 188.319, 52781.583 24/04/19,17:21:36,11,07,1, 11.9,1,1, 9.359, 10601.833, 188.319, 52781.675 24/04/19,17:21:36,12,07,1, 11.9,1,1, 9.359, 10601.811, 188.325, 52781.566 24/04/19,17:21:36,13,07,1, 11.9,1,1, 9.359, 10601.814, 188.337, 52781.575 24/04/19,17:21:36,14,07,1, 11.9,1,1, 9.359, 10601.827, 188.363, 52781.623 24/04/19,17:21:36,15,07,1, 11.9,1,1, 9.359, 10601.836, 188.377, 52781.521 24/04/19,17:21:36,16,07,1, 11.9,1,1, 9.359, 10601.839, 188.349, 52781.638 24/04/19,17:21:36,17,07,1, 11.9,1,1, 9.359, 10601.834, 188.368, 52781.513 24/04/19,17:21:36,18,07,1, 11.9,1,1, 9.359, 10601.846, 188.373, 52781.537 24/04/19,17:21:36,19,07,1, 11.9,1,1, 9.359, 10601.854, 188.329, 52781.545 24/04/19,17:21:37,00,07,1, 11.9,1,1, 9.351, 10601.853, 188.329, 52781.545 24/04/19,17:21:37,01,07,1, 11.9,1,1, 9.351, 10601.867, 188.319, 52781.552 24/04/19,17:21:37,02,07,1, 11.9,1,1, 9.351, 10601.833, 188.339, 52781.486 24/04/19,17:21:37,03,07,1, 11.9,1,1, 9.351, 10601.836, 188.357, 52781.536 24/04/19,17:21:37,04,07,1, 11.9,1,1, 9.351, 10601.823, 188.353, 52781.481 24/04/19,17:21:37,05,07,1, 11.9,1,1, 9.351, 10601.830, 188.363, 52781.536 24/04/19,17:21:37,06,07,1, 11.9,1,1, 9.351, 10601.851, 188.366, 52781.495 24/04/19,17:21:37,07,07,1, 11.9,1,1, 9.351, 10601.838, 188.370, 52781.521 24/04/19,17:21:37,08,07,1, 11.9,1,1, 9.351, 10601.853, 188.362, 52781.454 24/04/19,17:21:37,09,07,1, 11.9,1,1, 9.351, 10601.851, 188.371, 52781.480 24/04/19,17:21:37,10,07,1, 11.9,1,1, 9.351, 10601.839, 188.351, 52781.399 24/04/19,17:21:37,11,07,1, 11.9,1,1, 9.351, 10601.887, 188.368, 52781.483 24/04/19,17:21:37,12,07,1, 11.9,1,1, 9.351, 10601.870, 188.341, 52781.412 24/04/19,17:21:37,13,07,1, 11.9,1,1, 9.351, 10601.847, 188.355, 52781.398 24/04/19,17:21:37,14,07,1, 11.9,1,1, 9.351, 10601.857, 188.391, 52781.528 24/04/19,17:21:37,15,07,1, 11.9,1,1, 9.351, 10601.875, 188.379, 52781.462 24/04/19,17:21:37,16,07,1, 11.9,1,1, 9.351, 10601.874, 188.391, 52781.500 24/04/19,17:21:37,17,07,1, 11.9,1,1, 9.351, 10601.884, 188.405, 52781.542 24/04/19,17:21:37,18,07,1, 11.9,1,1, 9.351, 10601.875, 188.386, 52781.528 24/04/19,17:21:37,19,07,1, 11.9,1,1, 9.351, 10601.881, 188.356, 52781.414 24/04/19,17:21:38,00,07,1, 11.8,1,1, 9.354, 10601.878, 188.356, 52781.414 24/04/19,17:21:38,01,07,1, 11.8,1,1, 9.354, 10601.876, 188.370, 52781.364 24/04/19,17:21:38,02,07,1, 11.8,1,1, 9.354, 10601.899, 188.351, 52781.432 24/04/19,17:21:38,03,07,1, 11.8,1,1, 9.354, 10601.878, 188.374, 52781.419 24/04/19,17:21:38,04,07,1, 11.8,1,1, 9.354, 10601.888, 188.390, 52781.504 24/04/19,17:21:38,05,07,1, 11.8,1,1, 9.354, 10601.899, 188.402, 52781.451 24/04/19,17:21:38,06,07,1, 11.8,1,1, 9.354, 10601.930, 188.403, 52781.500 24/04/19,17:21:38,07,07,1, 11.8,1,1, 9.354, 10601.918, 188.409, 52781.354 24/04/19,17:21:38,08,07,1, 11.8,1,1, 9.354, 10601.908, 188.397, 52781.414 24/04/19,17:21:38,09,07,1, 11.8,1,1, 9.354, 10601.884, 188.399, 52781.398 24/04/19,17:21:38,10,07,1, 11.8,1,1, 9.354, 10601.902, 188.360, 52781.348 24/04/19,17:21:38,11,07,1, 11.8,1,1, 9.354, 10601.917, 188.370, 52781.390 24/04/19,17:21:38,12,07,1, 11.8,1,1, 9.354, 10601.892, 188.384, 52781.410 24/04/19,17:21:38,13,07,1, 11.8,1,1, 9.354, 10601.917, 188.414, 52781.305 24/04/19,17:21:38,14,07,1, 11.8,1,1, 9.354, 10601.930, 188.410, 52781.395 24/04/19,17:21:38,15,07,1, 11.8,1,1, 9.354, 10601.920, 188.409, 52781.293 24/04/19,17:21:38,16,07,1, 11.8,1,1, 9.354, 10601.919, 188.402, 52781.311 24/04/19,17:21:38,17,07,1, 11.8,1,1, 9.354, 10601.923, 188.433, 52781.375 24/04/19,17:21:38,18,07,1, 11.8,1,1, 9.354, 10601.919, 188.423, 52781.276 24/04/19,17:21:38,19,07,1, 11.8,1,1, 9.354, 10601.951, 188.413, 52781.242 24/04/19,17:21:39,00,08,1, 11.9,1,1, 9.354, 10601.945, 188.413, 52781.242 24/04/19,17:21:39,01,08,1, 11.9,1,1, 9.354, 10601.947, 188.396, 52781.302 24/04/19,17:21:39,02,08,1, 11.9,1,1, 9.354, 10601.952, 188.394, 52781.300 24/04/19,17:21:39,03,08,1, 11.9,1,1, 9.354, 10601.947, 188.377, 52781.278 24/04/19,17:21:39,04,08,1, 11.9,1,1, 9.354, 10601.958, 188.424, 52781.267 24/04/19,17:21:39,05,08,1, 11.9,1,1, 9.354, 10601.966, 188.423, 52781.296 24/04/19,17:21:39,06,08,1, 11.9,1,1, 9.354, 10601.967, 188.407, 52781.258 24/04/19,17:21:39,07,08,1, 11.9,1,1, 9.354, 10601.968, 188.421, 52781.207 24/04/19,17:21:39,08,08,1, 11.9,1,1, 9.354, 10601.960, 188.431, 52781.238 24/04/19,17:21:39,09,08,1, 11.9,1,1, 9.354, 10601.974, 188.413, 52781.221 24/04/19,17:21:39,10,08,1, 11.9,1,1, 9.354, 10601.957, 188.375, 52781.279 24/04/19,17:21:39,11,08,1, 11.9,1,1, 9.354, 10601.953, 188.377, 52781.165 24/04/19,17:21:39,12,08,1, 11.9,1,1, 9.354, 10601.974, 188.404, 52781.058 24/04/19,17:21:39,13,08,1, 11.9,1,1, 9.354, 10601.941, 188.424, 52781.255 24/04/19,17:21:39,14,08,1, 11.9,1,1, 9.354, 10601.964, 188.395, 52781.312 24/04/19,17:21:39,15,08,1, 11.9,1,1, 9.354, 10601.983, 188.431, 52781.248 24/04/19,17:21:39,16,08,1, 11.9,1,1, 9.354, 10601.998, 188.448, 52781.239 24/04/19,17:21:39,17,08,1, 11.9,1,1, 9.354, 10601.977, 188.449, 52781.284 24/04/19,17:21:39,18,08,1, 11.9,1,1, 9.354, 10601.990, 188.441, 52781.230 24/04/19,17:21:39,19,08,1, 11.9,1,1, 9.354, 10602.025, 188.433, 52781.174 24/04/19,17:21:40,00,08,1, 11.9,1,1, 9.350, 10602.020, 188.433, 52781.174 24/04/19,17:21:40,01,08,1, 11.9,1,1, 9.350, 10602.005, 188.389, 52781.123 24/04/19,17:21:40,02,08,1, 11.9,1,1, 9.350, 10601.992, 188.417, 52781.155 24/04/19,17:21:40,03,08,1, 11.9,1,1, 9.350, 10602.016, 188.401, 52781.137 24/04/19,17:21:40,04,08,1, 11.9,1,1, 9.350, 10601.999, 188.401, 52781.108 24/04/19,17:21:40,05,08,1, 11.9,1,1, 9.350, 10602.004, 188.447, 52781.156 24/04/19,17:21:40,06,08,1, 11.9,1,1, 9.350, 10602.037, 188.432, 52781.163 24/04/19,17:21:40,07,08,1, 11.9,1,1, 9.350, 10602.036, 188.445, 52781.152 24/04/19,17:21:40,08,08,1, 11.9,1,1, 9.350, 10602.024, 188.429, 52781.136 24/04/19,17:21:40,09,08,1, 11.9,1,1, 9.350, 10602.061, 188.414, 52781.147 24/04/19,17:21:40,10,08,1, 11.9,1,1, 9.350, 10602.049, 188.436, 52781.133 24/04/19,17:21:40,11,08,1, 11.9,1,1, 9.350, 10602.056, 188.423, 52781.169 24/04/19,17:21:40,12,08,1, 11.9,1,1, 9.350, 10602.037, 188.427, 52781.160 24/04/19,17:21:40,13,08,1, 11.9,1,1, 9.350, 10602.054, 188.414, 52781.105 24/04/19,17:21:40,14,08,1, 11.9,1,1, 9.350, 10602.058, 188.426, 52781.177 24/04/19,17:21:40,15,08,1, 11.9,1,1, 9.350, 10602.039, 188.426, 52781.121 24/04/19,17:21:40,16,08,1, 11.9,1,1, 9.350, 10602.046, 188.421, 52781.197 24/04/19,17:21:40,17,08,1, 11.9,1,1, 9.350, 10602.076, 188.440, 52781.197 24/04/19,17:21:40,18,08,1, 11.9,1,1, 9.350, 10602.066, 188.437, 52781.082 24/04/19,17:21:40,19,08,1, 11.9,1,1, 9.350, 10602.094, 188.435, 52781.100 24/04/19,17:21:41,00,08,1, 11.9,1,1, 9.348, 10602.087, 188.435, 52781.100 24/04/19,17:21:41,01,08,1, 11.9,1,1, 9.348, 10602.068, 188.405, 52781.075 24/04/19,17:21:41,02,08,1, 11.9,1,1, 9.348, 10602.089, 188.418, 52780.972 24/04/19,17:21:41,03,08,1, 11.9,1,1, 9.348, 10602.089, 188.437, 52781.004 24/04/19,17:21:41,04,08,1, 11.9,1,1, 9.348, 10602.078, 188.453, 52781.108 24/04/19,17:21:41,05,08,1, 11.9,1,1, 9.348, 10602.055, 188.412, 52780.960 24/04/19,17:21:41,06,08,1, 11.9,1,1, 9.348, 10602.116, 188.401, 52780.927 24/04/19,17:21:41,07,08,1, 11.9,1,1, 9.348, 10602.110, 188.436, 52781.056 24/04/19,17:21:41,08,08,1, 11.9,1,1, 9.348, 10602.094, 188.441, 52781.076 24/04/19,17:21:41,09,08,1, 11.9,1,1, 9.348, 10602.136, 188.441, 52781.042 24/04/19,17:21:41,10,08,1, 11.9,1,1, 9.348, 10602.138, 188.426, 52781.049 24/04/19,17:21:41,11,08,1, 11.9,1,1, 9.348, 10602.127, 188.424, 52780.994 24/04/19,17:21:41,12,08,1, 11.9,1,1, 9.348, 10602.143, 188.433, 52780.988 24/04/19,17:21:41,13,08,1, 11.9,1,1, 9.348, 10602.159, 188.410, 52780.992 24/04/19,17:21:41,14,08,1, 11.9,1,1, 9.348, 10602.138, 188.436, 52781.009 24/04/19,17:21:41,15,08,1, 11.9,1,1, 9.348, 10602.127, 188.469, 52780.954 24/04/19,17:21:41,16,08,1, 11.9,1,1, 9.348, 10602.171, 188.449, 52780.985 24/04/19,17:21:41,17,08,1, 11.9,1,1, 9.348, 10602.164, 188.477, 52781.016 24/04/19,17:21:41,18,08,1, 11.9,1,1, 9.348, 10602.186, 188.445, 52781.005 24/04/19,17:21:41,19,08,1, 11.9,1,1, 9.348, 10602.186, 188.451, 52781.007 24/04/19,17:21:42,00,08,1, 11.9,1,1, 9.349, 10602.179, 188.451, 52781.007 24/04/19,17:21:42,01,08,1, 11.9,1,1, 9.349, 10602.201, 188.433, 52780.916 24/04/19,17:21:42,02,08,1, 11.9,1,1, 9.349, 10602.185, 188.416, 52780.880 24/04/19,17:21:42,03,08,1, 11.9,1,1, 9.349, 10602.175, 188.429, 52780.946 24/04/19,17:21:42,04,08,1, 11.9,1,1, 9.349, 10602.180, 188.432, 52781.017 24/04/19,17:21:42,05,08,1, 11.9,1,1, 9.349, 10602.205, 188.435, 52780.872 24/04/19,17:21:42,06,08,1, 11.9,1,1, 9.349, 10602.192, 188.449, 52780.897 24/04/19,17:21:42,07,08,1, 11.9,1,1, 9.349, 10602.207, 188.468, 52780.966 24/04/19,17:21:42,08,08,1, 11.9,1,1, 9.349, 10602.216, 188.464, 52780.881 24/04/19,17:21:42,09,08,1, 11.9,1,1, 9.349, 10602.225, 188.465, 52780.946 24/04/19,17:21:42,10,08,1, 11.9,1,1, 9.349, 10602.213, 188.433, 52780.890 24/04/19,17:21:42,11,08,1, 11.9,1,1, 9.349, 10602.234, 188.436, 52780.967 24/04/19,17:21:42,12,08,1, 11.9,1,1, 9.349, 10602.229, 188.433, 52780.888 24/04/19,17:21:42,13,08,1, 11.9,1,1, 9.349, 10602.254, 188.430, 52780.915 24/04/19,17:21:42,14,08,1, 11.9,1,1, 9.349, 10602.258, 188.435, 52780.834 24/04/19,17:21:42,15,08,1, 11.9,1,1, 9.349, 10602.238, 188.435, 52780.866 24/04/19,17:21:42,16,08,1, 11.9,1,1, 9.349, 10602.266, 188.473, 52780.926 24/04/19,17:21:42,17,08,1, 11.9,1,1, 9.349, 10602.230, 188.465, 52780.858 24/04/19,17:21:42,18,08,1, 11.9,1,1, 9.349, 10602.243, 188.459, 52780.874 24/04/19,17:21:42,19,08,1, 11.9,1,1, 9.349, 10602.292, 188.447, 52780.855 24/04/19,17:21:43,00,08,1, 11.9,1,1, 9.347, 10602.287, 188.447, 52780.855 24/04/19,17:21:43,01,08,1, 11.9,1,1, 9.347, 10602.296, 188.475, 52780.943 24/04/19,17:21:43,02,08,1, 11.9,1,1, 9.347, 10602.282, 188.425, 52780.796 24/04/19,17:21:43,03,08,1, 11.9,1,1, 9.347, 10602.277, 188.460, 52780.886 24/04/19,17:21:43,04,08,1, 11.9,1,1, 9.347, 10602.297, 188.455, 52780.886 24/04/19,17:21:43,05,08,1, 11.9,1,1, 9.347, 10602.306, 188.463, 52780.811 24/04/19,17:21:43,06,08,1, 11.9,1,1, 9.347, 10602.319, 188.491, 52780.887 24/04/19,17:21:43,07,08,1, 11.9,1,1, 9.347, 10602.316, 188.499, 52780.827 24/04/19,17:21:43,08,08,1, 11.9,1,1, 9.347, 10602.325, 188.484, 52780.818 24/04/19,17:21:43,09,08,1, 11.9,1,1, 9.347, 10602.307, 188.491, 52780.825 24/04/19,17:21:43,10,08,1, 11.9,1,1, 9.347, 10602.333, 188.489, 52780.758 24/04/19,17:21:43,11,08,1, 11.9,1,1, 9.347, 10602.323, 188.481, 52780.784 24/04/19,17:21:43,12,08,1, 11.9,1,1, 9.347, 10602.341, 188.467, 52780.757 24/04/19,17:21:43,13,08,1, 11.9,1,1, 9.347, 10602.319, 188.480, 52780.764 24/04/19,17:21:43,14,08,1, 11.9,1,1, 9.347, 10602.337, 188.469, 52780.789 24/04/19,17:21:43,15,08,1, 11.9,1,1, 9.347, 10602.334, 188.495, 52780.726 24/04/19,17:21:43,16,08,1, 11.9,1,1, 9.347, 10602.371, 188.524, 52780.739 24/04/19,17:21:43,17,08,1, 11.9,1,1, 9.347, 10602.375, 188.514, 52780.782 24/04/19,17:21:43,18,08,1, 11.9,1,1, 9.347, 10602.355, 188.516, 52780.765 24/04/19,17:21:43,19,08,1, 11.9,1,1, 9.347, 10602.381, 188.505, 52780.736 24/04/19,17:21:44,00,08,1, 11.9,1,1, 9.347, 10602.379, 188.505, 52780.736 24/04/19,17:21:44,01,08,1, 11.9,1,1, 9.347, 10602.378, 188.477, 52780.736 24/04/19,17:21:44,02,08,1, 11.9,1,1, 9.347, 10602.384, 188.477, 52780.726 24/04/19,17:21:44,03,08,1, 11.9,1,1, 9.347, 10602.361, 188.483, 52780.778 24/04/19,17:21:44,04,08,1, 11.9,1,1, 9.347, 10602.386, 188.477, 52780.742 24/04/19,17:21:44,05,08,1, 11.9,1,1, 9.347, 10602.399, 188.496, 52780.710 24/04/19,17:21:44,06,08,1, 11.9,1,1, 9.347, 10602.390, 188.481, 52780.665 24/04/19,17:21:44,07,08,1, 11.9,1,1, 9.347, 10602.391, 188.526, 52780.664 24/04/19,17:21:44,08,08,1, 11.9,1,1, 9.347, 10602.419, 188.499, 52780.648 24/04/19,17:21:44,09,08,1, 11.9,1,1, 9.347, 10602.392, 188.503, 52780.697 24/04/19,17:21:44,10,08,1, 11.9,1,1, 9.347, 10602.427, 188.497, 52780.636 24/04/19,17:21:44,11,08,1, 11.9,1,1, 9.347, 10602.430, 188.520, 52780.655 24/04/19,17:21:44,12,08,1, 11.9,1,1, 9.347, 10602.414, 188.504, 52780.584 24/04/19,17:21:44,13,08,1, 11.9,1,1, 9.347, 10602.435, 188.499, 52780.597 24/04/19,17:21:44,14,08,1, 11.9,1,1, 9.347, 10602.418, 188.485, 52780.678 24/04/19,17:21:44,15,08,1, 11.9,1,1, 9.347, 10602.418, 188.510, 52780.653 24/04/19,17:21:44,16,08,1, 11.9,1,1, 9.347, 10602.436, 188.523, 52780.615 24/04/19,17:21:44,17,08,1, 11.9,1,1, 9.347, 10602.440, 188.511, 52780.625 24/04/19,17:21:44,18,08,1, 11.9,1,1, 9.347, 10602.449, 188.529, 52780.631 24/04/19,17:21:44,19,08,1, 11.9,1,1, 9.347, 10602.478, 188.561, 52780.645 24/04/19,17:21:45,00,07,1, 11.9,1,1, 9.351, 10602.471, 188.561, 52780.645 24/04/19,17:21:45,01,07,1, 11.9,1,1, 9.351, 10602.478, 188.527, 52780.625 24/04/19,17:21:45,02,07,1, 11.9,1,1, 9.351, 10602.478, 188.504, 52780.577 24/04/19,17:21:45,03,07,1, 11.9,1,1, 9.351, 10602.471, 188.510, 52780.630 24/04/19,17:21:45,04,07,1, 11.9,1,1, 9.351, 10602.464, 188.526, 52780.539 24/04/19,17:21:45,05,07,1, 11.9,1,1, 9.351, 10602.497, 188.548, 52780.712 24/04/19,17:21:45,06,07,1, 11.9,1,1, 9.351, 10602.486, 188.543, 52780.520 24/04/19,17:21:45,07,07,1, 11.9,1,1, 9.351, 10602.471, 188.552, 52780.547 24/04/19,17:21:45,08,07,1, 11.9,1,1, 9.351, 10602.493, 188.549, 52780.529 24/04/19,17:21:45,09,07,1, 11.9,1,1, 9.351, 10602.475, 188.563, 52780.517 24/04/19,17:21:45,10,07,1, 11.9,1,1, 9.351, 10602.499, 188.563, 52780.468 24/04/19,17:21:45,11,07,1, 11.9,1,1, 9.351, 10602.498, 188.561, 52780.574 24/04/19,17:21:45,12,07,1, 11.9,1,1, 9.351, 10602.522, 188.545, 52780.582 24/04/19,17:21:45,13,07,1, 11.9,1,1, 9.351, 10602.505, 188.555, 52780.501 24/04/19,17:21:45,14,07,1, 11.9,1,1, 9.351, 10602.489, 188.532, 52780.533 24/04/19,17:21:45,15,07,1, 11.9,1,1, 9.351, 10602.535, 188.533, 52780.488 24/04/19,17:21:45,16,07,1, 11.9,1,1, 9.351, 10602.516, 188.545, 52780.504 24/04/19,17:21:45,17,07,1, 11.9,1,1, 9.351, 10602.525, 188.523, 52780.442 24/04/19,17:21:45,18,07,1, 11.9,1,1, 9.351, 10602.525, 188.567, 52780.507 24/04/19,17:21:45,19,07,1, 11.9,1,1, 9.351, 10602.527, 188.589, 52780.475 24/04/19,17:21:46,00,07,1, 12.0,1,1, 9.347, 10602.521, 188.589, 52780.475 24/04/19,17:21:46,01,07,1, 12.0,1,1, 9.347, 10602.549, 188.577, 52780.497 24/04/19,17:21:46,02,07,1, 12.0,1,1, 9.347, 10602.557, 188.561, 52780.514 24/04/19,17:21:46,03,07,1, 12.0,1,1, 9.347, 10602.553, 188.550, 52780.475 24/04/19,17:21:46,04,07,1, 12.0,1,1, 9.347, 10602.556, 188.548, 52780.482 24/04/19,17:21:46,05,07,1, 12.0,1,1, 9.347, 10602.556, 188.537, 52780.413 24/04/19,17:21:46,06,07,1, 12.0,1,1, 9.347, 10602.531, 188.553, 52780.495 24/04/19,17:21:46,07,07,1, 12.0,1,1, 9.347, 10602.571, 188.555, 52780.397 24/04/19,17:21:46,08,07,1, 12.0,1,1, 9.347, 10602.581, 188.572, 52780.451 24/04/19,17:21:46,09,07,1, 12.0,1,1, 9.347, 10602.569, 188.575, 52780.479 24/04/19,17:21:46,10,07,1, 12.0,1,1, 9.347, 10602.594, 188.573, 52780.412 24/04/19,17:21:46,11,07,1, 12.0,1,1, 9.347, 10602.594, 188.623, 52780.472 24/04/19,17:21:46,12,07,1, 12.0,1,1, 9.347, 10602.584, 188.606, 52780.449 24/04/19,17:21:46,13,07,1, 12.0,1,1, 9.347, 10602.608, 188.599, 52780.433 24/04/19,17:21:46,14,07,1, 12.0,1,1, 9.347, 10602.607, 188.577, 52780.423 24/04/19,17:21:46,15,07,1, 12.0,1,1, 9.347, 10602.611, 188.592, 52780.424 24/04/19,17:21:46,16,07,1, 12.0,1,1, 9.347, 10602.615, 188.571, 52780.398 24/04/19,17:21:46,17,07,1, 12.0,1,1, 9.347, 10602.597, 188.580, 52780.417 24/04/19,17:21:46,18,07,1, 12.0,1,1, 9.347, 10602.600, 188.586, 52780.400 24/04/19,17:21:46,19,07,1, 12.0,1,1, 9.347, 10602.619, 188.591, 52780.367 24/04/19,17:21:47,00,07,1, 12.0,1,1, 9.350, 10602.612, 188.591, 52780.367 24/04/19,17:21:47,01,07,1, 12.0,1,1, 9.350, 10602.627, 188.605, 52780.339 24/04/19,17:21:47,02,07,1, 12.0,1,1, 9.350, 10602.611, 188.626, 52780.375 24/04/19,17:21:47,03,07,1, 12.0,1,1, 9.350, 10602.641, 188.609, 52780.374 24/04/19,17:21:47,04,07,1, 12.0,1,1, 9.350, 10602.622, 188.616, 52780.359 24/04/19,17:21:47,05,07,1, 12.0,1,1, 9.350, 10602.649, 188.610, 52780.353 24/04/19,17:21:47,06,07,1, 12.0,1,1, 9.350, 10602.635, 188.602, 52780.333 24/04/19,17:21:47,07,07,1, 12.0,1,1, 9.350, 10602.631, 188.580, 52780.292 24/04/19,17:21:47,08,07,1, 12.0,1,1, 9.350, 10602.647, 188.617, 52780.321 24/04/19,17:21:47,09,07,1, 12.0,1,1, 9.350, 10602.642, 188.608, 52780.327 24/04/19,17:21:47,10,07,1, 12.0,1,1, 9.350, 10602.627, 188.627, 52780.247 24/04/19,17:21:47,11,07,1, 12.0,1,1, 9.350, 10602.658, 188.610, 52780.308 24/04/19,17:21:47,12,07,1, 12.0,1,1, 9.350, 10602.680, 188.609, 52780.330 24/04/19,17:21:47,13,07,1, 12.0,1,1, 9.350, 10602.684, 188.623, 52780.315 24/04/19,17:21:47,14,07,1, 12.0,1,1, 9.350, 10602.685, 188.607, 52780.297 24/04/19,17:21:47,15,07,1, 12.0,1,1, 9.350, 10602.667, 188.608, 52780.290 24/04/19,17:21:47,16,07,1, 12.0,1,1, 9.350, 10602.688, 188.610, 52780.264 24/04/19,17:21:47,17,07,1, 12.0,1,1, 9.350, 10602.687, 188.578, 52780.276 24/04/19,17:21:47,18,07,1, 12.0,1,1, 9.350, 10602.715, 188.603, 52780.261 24/04/19,17:21:47,19,07,1, 12.0,1,1, 9.350, 10602.706, 188.605, 52780.235 24/04/19,17:21:48,00,07,1, 11.9,1,1, 9.351, 10602.704, 188.605, 52780.235 24/04/19,17:21:48,01,07,1, 11.9,1,1, 9.351, 10602.691, 188.625, 52780.239 24/04/19,17:21:48,02,07,1, 11.9,1,1, 9.351, 10602.720, 188.643, 52780.269 24/04/19,17:21:48,03,07,1, 11.9,1,1, 9.351, 10602.707, 188.621, 52780.255 24/04/19,17:21:48,04,07,1, 11.9,1,1, 9.351, 10602.705, 188.636, 52780.231 24/04/19,17:21:48,05,07,1, 11.9,1,1, 9.351, 10602.703, 188.634, 52780.246 24/04/19,17:21:48,06,07,1, 11.9,1,1, 9.351, 10602.714, 188.623, 52780.217 24/04/19,17:21:48,07,07,1, 11.9,1,1, 9.351, 10602.705, 188.599, 52780.210 24/04/19,17:21:48,08,07,1, 11.9,1,1, 9.351, 10602.713, 188.603, 52780.183 24/04/19,17:21:48,09,07,1, 11.9,1,1, 9.351, 10602.697, 188.604, 52780.163 24/04/19,17:21:48,10,07,1, 11.9,1,1, 9.351, 10602.723, 188.607, 52780.153 24/04/19,17:21:48,11,07,1, 11.9,1,1, 9.351, 10602.732, 188.615, 52780.166 24/04/19,17:21:48,12,07,1, 11.9,1,1, 9.351, 10602.727, 188.639, 52780.169 24/04/19,17:21:48,13,07,1, 11.9,1,1, 9.351, 10602.705, 188.618, 52780.148 24/04/19,17:21:48,14,07,1, 11.9,1,1, 9.351, 10602.726, 188.643, 52780.161 24/04/19,17:21:48,15,07,1, 11.9,1,1, 9.351, 10602.715, 188.626, 52780.172 24/04/19,17:21:48,16,07,1, 11.9,1,1, 9.351, 10602.732, 188.640, 52780.125 24/04/19,17:21:48,17,07,1, 11.9,1,1, 9.351, 10602.762, 188.602, 52780.149 24/04/19,17:21:48,18,07,1, 11.9,1,1, 9.351, 10602.746, 188.610, 52780.113 24/04/19,17:21:48,19,07,1, 11.9,1,1, 9.351, 10602.730, 188.593, 52780.106 24/04/19,17:21:49,00,07,1, 11.9,1,1, 9.349, 10602.729, 188.593, 52780.106 24/04/19,17:21:49,01,07,1, 11.9,1,1, 9.349, 10602.769, 188.588, 52780.086 24/04/19,17:21:49,02,07,1, 11.9,1,1, 9.349, 10602.783, 188.612, 52780.104 24/04/19,17:21:49,03,07,1, 11.9,1,1, 9.349, 10602.763, 188.630, 52780.109 24/04/19,17:21:49,04,07,1, 11.9,1,1, 9.349, 10602.768, 188.612, 52780.086 24/04/19,17:21:49,05,07,1, 11.9,1,1, 9.349, 10602.772, 188.620, 52780.098 24/04/19,17:21:49,06,07,1, 11.9,1,1, 9.349, 10602.769, 188.643, 52780.067 24/04/19,17:21:49,07,07,1, 11.9,1,1, 9.349, 10602.806, 188.620, 52780.055 24/04/19,17:21:49,08,07,1, 11.9,1,1, 9.349, 10602.798, 188.607, 52780.059 24/04/19,17:21:49,09,07,1, 11.9,1,1, 9.349, 10602.805, 188.612, 52780.052 24/04/19,17:21:49,10,07,1, 11.9,1,1, 9.349, 10602.801, 188.618, 52780.045 24/04/19,17:21:49,11,07,1, 11.9,1,1, 9.349, 10602.804, 188.614, 52780.050 24/04/19,17:21:49,12,07,1, 11.9,1,1, 9.349, 10602.804, 188.618, 52780.005 24/04/19,17:21:49,13,07,1, 11.9,1,1, 9.349, 10602.806, 188.613, 52780.031 24/04/19,17:21:49,14,07,1, 11.9,1,1, 9.349, 10602.789, 188.623, 52780.015 24/04/19,17:21:49,15,07,1, 11.9,1,1, 9.349, 10602.811, 188.641, 52780.050 24/04/19,17:21:49,16,07,1, 11.9,1,1, 9.349, 10602.831, 188.628, 52780.037 24/04/19,17:21:49,17,07,1, 11.9,1,1, 9.349, 10602.835, 188.637, 52780.011 24/04/19,17:21:49,18,07,1, 11.9,1,1, 9.349, 10602.826, 188.633, 52780.033 24/04/19,17:21:49,19,07,1, 11.9,1,1, 9.349, 10602.842, 188.629, 52779.994 24/04/19,17:21:50,00,07,1, 11.9,1,1, 9.345, 10602.838, 188.629, 52779.994 24/04/19,17:21:50,01,07,1, 11.9,1,1, 9.345, 10602.826, 188.601, 52779.964 24/04/19,17:21:50,02,07,1, 11.9,1,1, 9.345, 10602.851, 188.583, 52779.983 24/04/19,17:21:50,03,07,1, 11.9,1,1, 9.345, 10602.845, 188.618, 52779.990 24/04/19,17:21:50,04,07,1, 11.9,1,1, 9.345, 10602.847, 188.604, 52779.950 24/04/19,17:21:50,05,07,1, 11.9,1,1, 9.345, 10602.840, 188.624, 52779.964 24/04/19,17:21:50,06,07,1, 11.9,1,1, 9.345, 10602.873, 188.630, 52779.968 24/04/19,17:21:50,07,07,1, 11.9,1,1, 9.345, 10602.863, 188.640, 52779.981 24/04/19,17:21:50,08,07,1, 11.9,1,1, 9.345, 10602.868, 188.611, 52779.977 24/04/19,17:21:50,09,07,1, 11.9,1,1, 9.345, 10602.849, 188.609, 52779.939 24/04/19,17:21:50,10,07,1, 11.9,1,1, 9.345, 10602.878, 188.594, 52779.895 24/04/19,17:21:50,11,07,1, 11.9,1,1, 9.345, 10602.895, 188.600, 52779.932 24/04/19,17:21:50,12,07,1, 11.9,1,1, 9.345, 10602.889, 188.602, 52779.893 24/04/19,17:21:50,13,07,1, 11.9,1,1, 9.345, 10602.874, 188.601, 52779.870 24/04/19,17:21:50,14,07,1, 11.9,1,1, 9.345, 10602.894, 188.587, 52779.881 24/04/19,17:21:50,15,07,1, 11.9,1,1, 9.345, 10602.892, 188.629, 52779.895 24/04/19,17:21:50,16,07,1, 11.9,1,1, 9.345, 10602.888, 188.633, 52779.868 24/04/19,17:21:50,17,07,1, 11.9,1,1, 9.345, 10602.906, 188.618, 52779.924 24/04/19,17:21:50,18,07,1, 11.9,1,1, 9.345, 10602.886, 188.629, 52779.874 24/04/19,17:21:50,19,07,1, 11.9,1,1, 9.345, 10602.907, 188.627, 52779.852 24/04/19,17:21:51,00,06,1, 11.9,1,1, 9.347, 10602.905, 188.627, 52779.852 24/04/19,17:21:51,01,06,1, 11.9,1,1, 9.347, 10602.901, 188.606, 52779.836 24/04/19,17:21:51,02,06,1, 11.9,1,1, 9.347, 10602.894, 188.569, 52779.810 24/04/19,17:21:51,03,06,1, 11.9,1,1, 9.347, 10602.920, 188.596, 52779.798 24/04/19,17:21:51,04,06,1, 11.9,1,1, 9.347, 10602.904, 188.600, 52779.813 24/04/19,17:21:51,05,06,1, 11.9,1,1, 9.347, 10602.909, 188.599, 52779.776 24/04/19,17:21:51,06,06,1, 11.9,1,1, 9.347, 10602.935, 188.624, 52779.840 24/04/19,17:21:51,07,06,1, 11.9,1,1, 9.347, 10602.948, 188.613, 52779.807 24/04/19,17:21:51,08,06,1, 11.9,1,1, 9.347, 10602.905, 188.628, 52779.929 24/04/19,17:21:51,09,06,1, 11.9,1,1, 9.347, 10602.930, 188.599, 52779.776 24/04/19,17:21:51,10,06,1, 11.9,1,1, 9.347, 10602.943, 188.577, 52779.782 24/04/19,17:21:51,11,06,1, 11.9,1,1, 9.347, 10602.938, 188.575, 52779.764 24/04/19,17:21:51,12,06,1, 11.9,1,1, 9.347, 10602.984, 188.586, 52779.743 24/04/19,17:21:51,13,06,1, 11.9,1,1, 9.347, 10602.949, 188.580, 52779.756 24/04/19,17:21:51,14,06,1, 11.9,1,1, 9.347, 10602.967, 188.594, 52779.760 24/04/19,17:21:51,15,06,1, 11.9,1,1, 9.347, 10602.961, 188.578, 52779.752 24/04/19,17:21:51,16,06,1, 11.9,1,1, 9.347, 10602.967, 188.619, 52779.734 24/04/19,17:21:51,17,06,1, 11.9,1,1, 9.347, 10602.960, 188.619, 52779.721 24/04/19,17:21:51,18,06,1, 11.9,1,1, 9.347, 10602.968, 188.634, 52779.795 24/04/19,17:21:51,19,06,1, 11.9,1,1, 9.347, 10602.955, 188.615, 52779.779 24/04/19,17:21:52,00,06,1, 11.9,1,1, 9.346, 10602.955, 188.615, 52779.779 24/04/19,17:21:52,01,06,1, 11.9,1,1, 9.346, 10602.976, 188.597, 52779.753 24/04/19,17:21:52,02,06,1, 11.9,1,1, 9.346, 10603.012, 188.591, 52779.717 24/04/19,17:21:52,03,06,1, 11.9,1,1, 9.346, 10602.998, 188.582, 52779.723 24/04/19,17:21:52,04,06,1, 11.9,1,1, 9.346, 10602.996, 188.596, 52779.641 24/04/19,17:21:52,05,06,1, 11.9,1,1, 9.346, 10602.995, 188.593, 52779.730 24/04/19,17:21:52,06,06,1, 11.9,1,1, 9.346, 10602.973, 188.600, 52779.682 24/04/19,17:21:52,07,06,1, 11.9,1,1, 9.346, 10602.979, 188.611, 52779.647 24/04/19,17:21:52,08,06,1, 11.9,1,1, 9.346, 10602.997, 188.618, 52779.681 24/04/19,17:21:52,09,06,1, 11.9,1,1, 9.346, 10603.025, 188.636, 52779.644 24/04/19,17:21:52,10,06,1, 11.9,1,1, 9.346, 10603.020, 188.602, 52779.688 24/04/19,17:21:52,11,06,1, 11.9,1,1, 9.346, 10603.021, 188.623, 52779.656 24/04/19,17:21:52,12,06,1, 11.9,1,1, 9.346, 10603.028, 188.611, 52779.648 24/04/19,17:21:52,13,06,1, 11.9,1,1, 9.346, 10603.034, 188.612, 52779.635 24/04/19,17:21:52,14,06,1, 11.9,1,1, 9.346, 10603.019, 188.594, 52779.664 24/04/19,17:21:52,15,06,1, 11.9,1,1, 9.346, 10603.031, 188.579, 52779.616 24/04/19,17:21:52,16,06,1, 11.9,1,1, 9.346, 10603.048, 188.605, 52779.600 24/04/19,17:21:52,17,06,1, 11.9,1,1, 9.346, 10603.038, 188.622, 52779.593 24/04/19,17:21:52,18,06,1, 11.9,1,1, 9.346, 10603.044, 188.623, 52779.635 24/04/19,17:21:52,19,06,1, 11.9,1,1, 9.346, 10603.054, 188.622, 52779.613 24/04/19,17:21:53,00,06,1, 12.0,1,1, 9.346, 10603.046, 188.622, 52779.613 24/04/19,17:21:53,01,06,1, 12.0,1,1, 9.346, 10603.041, 188.632, 52779.604 24/04/19,17:21:53,02,06,1, 12.0,1,1, 9.346, 10603.059, 188.597, 52779.592 24/04/19,17:21:53,03,06,1, 12.0,1,1, 9.346, 10603.057, 188.610, 52779.579 24/04/19,17:21:53,04,06,1, 12.0,1,1, 9.346, 10603.048, 188.605, 52779.567 24/04/19,17:21:53,05,06,1, 12.0,1,1, 9.346, 10603.060, 188.588, 52779.561 24/04/19,17:21:53,06,06,1, 12.0,1,1, 9.346, 10603.049, 188.592, 52779.550 24/04/19,17:21:53,07,06,1, 12.0,1,1, 9.346, 10603.067, 188.580, 52779.510 24/04/19,17:21:53,08,06,1, 12.0,1,1, 9.346, 10603.053, 188.628, 52779.553 24/04/19,17:21:53,09,06,1, 12.0,1,1, 9.346, 10603.067, 188.619, 52779.526 24/04/19,17:21:53,10,06,1, 12.0,1,1, 9.346, 10603.066, 188.625, 52779.452 24/04/19,17:21:53,11,06,1, 12.0,1,1, 9.346, 10603.088, 188.643, 52779.581 24/04/19,17:21:53,12,06,1, 12.0,1,1, 9.346, 10603.078, 188.599, 52779.552 24/04/19,17:21:53,13,06,1, 12.0,1,1, 9.346, 10603.082, 188.587, 52779.554 24/04/19,17:21:53,14,06,1, 12.0,1,1, 9.346, 10603.071, 188.606, 52779.487 24/04/19,17:21:53,15,06,1, 12.0,1,1, 9.346, 10603.071, 188.587, 52779.525 24/04/19,17:21:53,16,06,1, 12.0,1,1, 9.346, 10603.077, 188.587, 52779.441 24/04/19,17:21:53,17,06,1, 12.0,1,1, 9.346, 10603.075, 188.590, 52779.432 24/04/19,17:21:53,18,06,1, 12.0,1,1, 9.346, 10603.095, 188.605, 52779.459 24/04/19,17:21:53,19,06,1, 12.0,1,1, 9.346, 10603.104, 188.594, 52779.420 24/04/19,17:21:54,00,06,1, 11.9,1,1, 9.348, 10603.096, 188.594, 52779.420 24/04/19,17:21:54,01,06,1, 11.9,1,1, 9.348, 10603.095, 188.610, 52779.414 24/04/19,17:21:54,02,06,1, 11.9,1,1, 9.348, 10603.103, 188.595, 52779.447 24/04/19,17:21:54,03,06,1, 11.9,1,1, 9.348, 10603.121, 188.580, 52779.366 24/04/19,17:21:54,04,06,1, 11.9,1,1, 9.348, 10603.099, 188.576, 52779.473 24/04/19,17:21:54,05,06,1, 11.9,1,1, 9.348, 10603.115, 188.578, 52779.409 24/04/19,17:21:54,06,06,1, 11.9,1,1, 9.348, 10603.106, 188.572, 52779.398 24/04/19,17:21:54,07,06,1, 11.9,1,1, 9.348, 10603.123, 188.572, 52779.442 24/04/19,17:21:54,08,06,1, 11.9,1,1, 9.348, 10603.113, 188.574, 52779.373 24/04/19,17:21:54,09,06,1, 11.9,1,1, 9.348, 10603.124, 188.569, 52779.393 24/04/19,17:21:54,10,06,1, 11.9,1,1, 9.348, 10603.117, 188.572, 52779.352 24/04/19,17:21:54,11,06,1, 11.9,1,1, 9.348, 10603.120, 188.584, 52779.386 24/04/19,17:21:54,12,06,1, 11.9,1,1, 9.348, 10603.139, 188.596, 52779.379 24/04/19,17:21:54,13,06,1, 11.9,1,1, 9.348, 10603.144, 188.580, 52779.345 24/04/19,17:21:54,14,06,1, 11.9,1,1, 9.348, 10603.143, 188.587, 52779.382 24/04/19,17:21:54,15,06,1, 11.9,1,1, 9.348, 10603.145, 188.561, 52779.366 24/04/19,17:21:54,16,06,1, 11.9,1,1, 9.348, 10603.138, 188.540, 52779.362 24/04/19,17:21:54,17,06,1, 11.9,1,1, 9.348, 10603.139, 188.549, 52779.345 24/04/19,17:21:54,18,06,1, 11.9,1,1, 9.348, 10603.105, 188.536, 52779.308 24/04/19,17:21:54,19,06,1, 11.9,1,1, 9.348, 10603.131, 188.562, 52779.293 24/04/19,17:21:55,00,06,1, 12.0,1,1, 9.344, 10603.130, 188.562, 52779.293 24/04/19,17:21:55,01,06,1, 12.0,1,1, 9.344, 10603.143, 188.577, 52779.315 24/04/19,17:21:55,02,06,1, 12.0,1,1, 9.344, 10603.128, 188.564, 52779.321 24/04/19,17:21:55,03,06,1, 12.0,1,1, 9.344, 10603.164, 188.591, 52779.351 24/04/19,17:21:55,04,06,1, 12.0,1,1, 9.344, 10603.145, 188.586, 52779.317 24/04/19,17:21:55,05,06,1, 12.0,1,1, 9.344, 10603.156, 188.557, 52779.285 24/04/19,17:21:55,06,06,1, 12.0,1,1, 9.344, 10603.171, 188.562, 52779.263 24/04/19,17:21:55,07,06,1, 12.0,1,1, 9.344, 10603.153, 188.568, 52779.262 24/04/19,17:21:55,08,06,1, 12.0,1,1, 9.344, 10603.177, 188.543, 52779.320 24/04/19,17:21:55,09,06,1, 12.0,1,1, 9.344, 10603.186, 188.519, 52779.225 24/04/19,17:21:55,10,06,1, 12.0,1,1, 9.344, 10603.141, 188.547, 52779.465 24/04/19,17:21:55,11,06,1, 12.0,1,1, 9.344, 10603.201, 188.555, 52779.305 24/04/19,17:21:55,12,06,1, 12.0,1,1, 9.344, 10603.183, 188.560, 52779.214 24/04/19,17:21:55,13,06,1, 12.0,1,1, 9.344, 10603.192, 188.591, 52779.227 24/04/19,17:21:55,14,06,1, 12.0,1,1, 9.344, 10603.189, 188.568, 52779.234 24/04/19,17:21:55,15,06,1, 12.0,1,1, 9.344, 10603.180, 188.554, 52779.207 24/04/19,17:21:55,16,06,1, 12.0,1,1, 9.344, 10603.179, 188.578, 52779.296 24/04/19,17:21:55,17,06,1, 12.0,1,1, 9.344, 10603.214, 188.552, 52779.169 24/04/19,17:21:55,18,06,1, 12.0,1,1, 9.344, 10603.224, 188.555, 52779.230 24/04/19,17:21:55,19,06,1, 12.0,1,1, 9.344, 10603.199, 188.537, 52779.093 24/04/19,17:21:56,00,06,1, 12.0,1,1, 9.348, 10603.197, 188.537, 52779.093 24/04/19,17:21:56,01,06,1, 12.0,1,1, 9.348, 10603.171, 188.560, 52779.198 24/04/19,17:21:56,02,06,1, 12.0,1,1, 9.348, 10603.181, 188.546, 52779.227 24/04/19,17:21:56,03,06,1, 12.0,1,1, 9.348, 10603.190, 188.550, 52779.114 24/04/19,17:21:56,04,06,1, 12.0,1,1, 9.348, 10603.204, 188.579, 52779.204 24/04/19,17:21:56,05,06,1, 12.0,1,1, 9.348, 10603.229, 188.569, 52779.168 24/04/19,17:21:56,06,06,1, 12.0,1,1, 9.348, 10603.233, 188.568, 52779.160 24/04/19,17:21:56,07,06,1, 12.0,1,1, 9.348, 10603.225, 188.556, 52779.130 24/04/19,17:21:56,08,06,1, 12.0,1,1, 9.348, 10603.216, 188.534, 52779.170 24/04/19,17:21:56,09,06,1, 12.0,1,1, 9.348, 10603.266, 188.533, 52779.152 24/04/19,17:21:56,10,06,1, 12.0,1,1, 9.348, 10603.235, 188.501, 52779.106 24/04/19,17:21:56,11,06,1, 12.0,1,1, 9.348, 10603.240, 188.534, 52779.069 24/04/19,17:21:56,12,06,1, 12.0,1,1, 9.348, 10603.270, 188.536, 52779.170 24/04/19,17:21:56,13,06,1, 12.0,1,1, 9.348, 10603.236, 188.553, 52779.136 24/04/19,17:21:56,14,06,1, 12.0,1,1, 9.348, 10603.258, 188.541, 52779.123 24/04/19,17:21:56,15,06,1, 12.0,1,1, 9.348, 10603.246, 188.563, 52779.102 24/04/19,17:21:56,16,06,1, 12.0,1,1, 9.348, 10603.246, 188.554, 52779.096 24/04/19,17:21:56,17,06,1, 12.0,1,1, 9.348, 10603.281, 188.539, 52779.051 24/04/19,17:21:56,18,06,1, 12.0,1,1, 9.348, 10603.262, 188.551, 52779.015 24/04/19,17:21:56,19,06,1, 12.0,1,1, 9.348, 10603.252, 188.546, 52779.092 24/04/19,17:21:57,00,06,1, 11.9,1,1, 9.347, 10603.247, 188.546, 52779.092 24/04/19,17:21:57,01,06,1, 11.9,1,1, 9.347, 10603.268, 188.541, 52779.028 24/04/19,17:21:57,02,06,1, 11.9,1,1, 9.347, 10603.281, 188.552, 52779.140 24/04/19,17:21:57,03,06,1, 11.9,1,1, 9.347, 10603.292, 188.562, 52779.169 24/04/19,17:21:57,04,06,1, 11.9,1,1, 9.347, 10603.286, 188.543, 52779.155 24/04/19,17:21:57,05,06,1, 11.9,1,1, 9.347, 10603.267, 188.581, 52779.144 24/04/19,17:21:57,06,06,1, 11.9,1,1, 9.347, 10603.308, 188.564, 52779.132 24/04/19,17:21:57,07,06,1, 11.9,1,1, 9.347, 10603.289, 188.568, 52779.085 24/04/19,17:21:57,08,06,1, 11.9,1,1, 9.347, 10603.291, 188.578, 52779.118 24/04/19,17:21:57,09,06,1, 11.9,1,1, 9.347, 10603.288, 188.568, 52779.086 24/04/19,17:21:57,10,06,1, 11.9,1,1, 9.347, 10603.263, 188.558, 52779.087 24/04/19,17:21:57,11,06,1, 11.9,1,1, 9.347, 10603.279, 188.560, 52779.075 24/04/19,17:21:57,12,06,1, 11.9,1,1, 9.347, 10603.273, 188.579, 52779.132 24/04/19,17:21:57,13,06,1, 11.9,1,1, 9.347, 10603.289, 188.574, 52779.105 24/04/19,17:21:57,14,06,1, 11.9,1,1, 9.347, 10603.291, 188.571, 52779.058 24/04/19,17:21:57,15,06,1, 11.9,1,1, 9.347, 10603.306, 188.534, 52779.095 24/04/19,17:21:57,16,06,1, 11.9,1,1, 9.347, 10603.324, 188.557, 52779.090 24/04/19,17:21:57,17,06,1, 11.9,1,1, 9.347, 10603.350, 188.568, 52779.078 24/04/19,17:21:57,18,06,1, 11.9,1,1, 9.347, 10603.334, 188.537, 52779.085 24/04/19,17:21:57,19,06,1, 11.9,1,1, 9.347, 10603.312, 188.547, 52779.073 24/04/19,17:21:58,00,06,1, 11.9,1,1, 9.342, 10603.305, 188.547, 52779.073 24/04/19,17:21:58,01,06,1, 11.9,1,1, 9.342, 10603.309, 188.517, 52779.019 24/04/19,17:21:58,02,06,1, 11.9,1,1, 9.342, 10603.316, 188.536, 52779.033 24/04/19,17:21:58,03,06,1, 11.9,1,1, 9.342, 10603.337, 188.519, 52779.049 24/04/19,17:21:58,04,06,1, 11.9,1,1, 9.342, 10603.348, 188.555, 52779.017 24/04/19,17:21:58,05,06,1, 11.9,1,1, 9.342, 10603.360, 188.530, 52779.035 24/04/19,17:21:58,06,06,1, 11.9,1,1, 9.342, 10603.348, 188.542, 52779.019 24/04/19,17:21:58,07,06,1, 11.9,1,1, 9.342, 10603.366, 188.523, 52778.954 24/04/19,17:21:58,08,06,1, 11.9,1,1, 9.342, 10603.346, 188.539, 52778.975 24/04/19,17:21:58,09,06,1, 11.9,1,1, 9.342, 10603.349, 188.519, 52778.999 24/04/19,17:21:58,10,06,1, 11.9,1,1, 9.342, 10603.370, 188.514, 52778.954 24/04/19,17:21:58,11,06,1, 11.9,1,1, 9.342, 10603.349, 188.544, 52778.958 24/04/19,17:21:58,12,06,1, 11.9,1,1, 9.342, 10603.364, 188.538, 52778.930 24/04/19,17:21:58,13,06,1, 11.9,1,1, 9.342, 10603.358, 188.517, 52778.922 24/04/19,17:21:58,14,06,1, 11.9,1,1, 9.342, 10603.351, 188.517, 52778.893 24/04/19,17:21:58,15,06,1, 11.9,1,1, 9.342, 10603.368, 188.523, 52778.902 24/04/19,17:21:58,16,06,1, 11.9,1,1, 9.342, 10603.365, 188.523, 52778.896 24/04/19,17:21:58,17,06,1, 11.9,1,1, 9.342, 10603.357, 188.521, 52778.913 24/04/19,17:21:58,18,06,1, 11.9,1,1, 9.342, 10603.351, 188.525, 52778.908 24/04/19,17:21:58,19,06,1, 11.9,1,1, 9.342, 10603.337, 188.523, 52778.887 24/04/19,17:21:59,00,06,1, 11.9,1,1, 9.341, 10603.330, 188.523, 52778.887 24/04/19,17:21:59,01,06,1, 11.9,1,1, 9.341, 10603.362, 188.511, 52778.877 24/04/19,17:21:59,02,06,1, 11.9,1,1, 9.341, 10603.407, 188.527, 52778.849 24/04/19,17:21:59,03,06,1, 11.9,1,1, 9.341, 10603.407, 188.502, 52778.842 24/04/19,17:21:59,04,06,1, 11.9,1,1, 9.341, 10603.397, 188.503, 52778.885 24/04/19,17:21:59,05,06,1, 11.9,1,1, 9.341, 10603.397, 188.522, 52778.837 24/04/19,17:21:59,06,06,1, 11.9,1,1, 9.341, 10603.401, 188.515, 52778.839 24/04/19,17:21:59,07,06,1, 11.9,1,1, 9.341, 10603.393, 188.522, 52778.814 24/04/19,17:21:59,08,06,1, 11.9,1,1, 9.341, 10603.417, 188.532, 52778.792 24/04/19,17:21:59,09,06,1, 11.9,1,1, 9.341, 10603.396, 188.498, 52778.836 24/04/19,17:21:59,10,06,1, 11.9,1,1, 9.341, 10603.407, 188.514, 52778.770 24/04/19,17:21:59,11,06,1, 11.9,1,1, 9.341, 10603.431, 188.521, 52778.864 24/04/19,17:21:59,12,06,1, 11.9,1,1, 9.341, 10603.416, 188.504, 52778.789 24/04/19,17:21:59,13,06,1, 11.9,1,1, 9.341, 10603.390, 188.493, 52778.800 24/04/19,17:21:59,14,06,1, 11.9,1,1, 9.341, 10603.418, 188.507, 52778.800 24/04/19,17:21:59,15,06,1, 11.9,1,1, 9.341, 10603.420, 188.510, 52778.773 24/04/19,17:21:59,16,06,1, 11.9,1,1, 9.341, 10603.403, 188.506, 52778.759 24/04/19,17:21:59,17,06,1, 11.9,1,1, 9.341, 10603.436, 188.478, 52778.739 24/04/19,17:21:59,18,06,1, 11.9,1,1, 9.341, 10603.416, 188.500, 52778.771 24/04/19,17:21:59,19,06,1, 11.9,1,1, 9.341, 10603.424, 188.498, 52778.776 24/04/19,17:22:00,00,06,1, 11.9,1,1, 9.344, 10603.422, 188.498, 52778.776 24/04/19,17:22:00,01,06,1, 11.9,1,1, 9.344, 10603.445, 188.487, 52778.719 24/04/19,17:22:00,02,06,1, 11.9,1,1, 9.344, 10603.403, 188.488, 52778.653 24/04/19,17:22:00,03,06,1, 11.9,1,1, 9.344, 10603.415, 188.469, 52778.518 24/04/19,17:22:00,04,06,1, 11.9,1,1, 9.344, 10603.418, 188.482, 52778.537 24/04/19,17:22:00,05,06,1, 11.9,1,1, 9.344, 10603.412, 188.475, 52778.519 24/04/19,17:22:00,06,06,1, 11.9,1,1, 9.344, 10603.433, 188.486, 52778.523 24/04/19,17:22:00,07,06,1, 11.9,1,1, 9.344, 10603.446, 188.447, 52778.526 24/04/19,17:22:00,08,06,1, 11.9,1,1, 9.344, 10603.466, 188.469, 52778.613 24/04/19,17:22:00,09,06,1, 11.9,1,1, 9.344, 10603.452, 188.437, 52778.569 24/04/19,17:22:00,10,06,1, 11.9,1,1, 9.344, 10603.434, 188.426, 52778.429 24/04/19,17:22:00,11,06,1, 11.9,1,1, 9.344, 10603.444, 188.439, 52778.443 24/04/19,17:22:00,12,06,1, 11.9,1,1, 9.344, 10603.472, 188.447, 52778.522 24/04/19,17:22:00,13,06,1, 11.9,1,1, 9.344, 10603.477, 188.458, 52778.456 24/04/19,17:22:00,14,06,1, 11.9,1,1, 9.344, 10603.462, 188.441, 52778.442 24/04/19,17:22:00,15,06,1, 11.9,1,1, 9.344, 10603.466, 188.471, 52778.547 24/04/19,17:22:00,16,06,1, 11.9,1,1, 9.344, 10603.472, 188.457, 52778.464 24/04/19,17:22:00,17,06,1, 11.9,1,1, 9.344, 10603.497, 188.439, 52778.443 24/04/19,17:22:00,18,06,1, 11.9,1,1, 9.344, 10603.500, 188.434, 52778.487 24/04/19,17:22:00,19,06,1, 11.9,1,1, 9.344, 10603.486, 188.424, 52778.517 24/04/19,17:22:01,00,06,1, 11.9,1,1, 9.343, 10603.480, 188.424, 52778.517 24/04/19,17:22:01,01,06,1, 11.9,1,1, 9.343, 10603.494, 188.413, 52778.475 24/04/19,17:22:01,02,06,1, 11.9,1,1, 9.343, 10603.506, 188.423, 52778.431 24/04/19,17:22:01,03,06,1, 11.9,1,1, 9.343, 10603.509, 188.422, 52778.458 24/04/19,17:22:01,04,06,1, 11.9,1,1, 9.343, 10603.509, 188.424, 52778.483 24/04/19,17:22:01,05,06,1, 11.9,1,1, 9.343, 10603.507, 188.429, 52778.521 24/04/19,17:22:01,06,06,1, 11.9,1,1, 9.343, 10603.511, 188.423, 52778.488 24/04/19,17:22:01,07,06,1, 11.9,1,1, 9.343, 10603.488, 188.430, 52778.434 24/04/19,17:22:01,08,06,1, 11.9,1,1, 9.343, 10603.517, 188.414, 52778.450 24/04/19,17:22:01,09,06,1, 11.9,1,1, 9.343, 10603.541, 188.410, 52778.408 24/04/19,17:22:01,10,06,1, 11.9,1,1, 9.343, 10603.508, 188.412, 52778.389 24/04/19,17:22:01,11,06,1, 11.9,1,1, 9.343, 10603.513, 188.388, 52778.399 24/04/19,17:22:01,12,06,1, 11.9,1,1, 9.343, 10603.506, 188.402, 52778.391 24/04/19,17:22:01,13,06,1, 11.9,1,1, 9.343, 10603.518, 188.397, 52778.327 24/04/19,17:22:01,14,06,1, 11.9,1,1, 9.343, 10603.535, 188.405, 52778.304 24/04/19,17:22:01,15,06,1, 11.9,1,1, 9.343, 10603.518, 188.418, 52778.304 24/04/19,17:22:01,16,06,1, 11.9,1,1, 9.343, 10603.521, 188.437, 52778.322 24/04/19,17:22:01,17,06,1, 11.9,1,1, 9.343, 10603.538, 188.419, 52778.330 24/04/19,17:22:01,18,06,1, 11.9,1,1, 9.343, 10603.556, 188.421, 52778.376 24/04/19,17:22:01,19,06,1, 11.9,1,1, 9.343, 10603.549, 188.420, 52778.410 24/04/19,17:22:02,00,06,1, 11.9,1,1, 9.341, 10603.547, 188.420, 52778.410 24/04/19,17:22:02,01,06,1, 11.9,1,1, 9.341, 10603.569, 188.384, 52778.285 24/04/19,17:22:02,02,06,1, 11.9,1,1, 9.341, 10603.577, 188.408, 52778.358 24/04/19,17:22:02,03,06,1, 11.9,1,1, 9.341, 10603.560, 188.415, 52778.270 24/04/19,17:22:02,04,06,1, 11.9,1,1, 9.341, 10603.573, 188.400, 52778.313 24/04/19,17:22:02,05,06,1, 11.9,1,1, 9.341, 10603.559, 188.427, 52778.289 24/04/19,17:22:02,06,06,1, 11.9,1,1, 9.341, 10603.578, 188.432, 52778.321 24/04/19,17:22:02,07,06,1, 11.9,1,1, 9.341, 10603.552, 188.422, 52778.233 24/04/19,17:22:02,08,06,1, 11.9,1,1, 9.341, 10603.614, 188.421, 52778.395 24/04/19,17:22:02,09,06,1, 11.9,1,1, 9.341, 10603.597, 188.413, 52778.284 24/04/19,17:22:02,10,06,1, 11.9,1,1, 9.341, 10603.608, 188.402, 52778.359 24/04/19,17:22:02,11,06,1, 11.9,1,1, 9.341, 10603.595, 188.382, 52778.214 24/04/19,17:22:02,12,06,1, 11.9,1,1, 9.341, 10603.620, 188.417, 52778.224 24/04/19,17:22:02,13,06,1, 11.9,1,1, 9.341, 10603.618, 188.384, 52778.257 24/04/19,17:22:02,14,06,1, 11.9,1,1, 9.341, 10603.607, 188.377, 52778.252 24/04/19,17:22:02,15,06,1, 11.9,1,1, 9.341, 10603.613, 188.414, 52778.216 24/04/19,17:22:02,16,06,1, 11.9,1,1, 9.341, 10603.619, 188.403, 52778.193 24/04/19,17:22:02,17,06,1, 11.9,1,1, 9.341, 10603.612, 188.435, 52778.199 24/04/19,17:22:02,18,06,1, 11.9,1,1, 9.341, 10603.624, 188.434, 52778.246 24/04/19,17:22:02,19,06,1, 11.9,1,1, 9.341, 10603.631, 188.384, 52778.208 24/04/19,17:22:03,00,06,1, 12.0,1,1, 9.341, 10603.631, 188.384, 52778.208 24/04/19,17:22:03,01,06,1, 12.0,1,1, 9.341, 10603.627, 188.379, 52778.225 24/04/19,17:22:03,02,06,1, 12.0,1,1, 9.341, 10603.665, 188.375, 52778.128 24/04/19,17:22:03,03,06,1, 12.0,1,1, 9.341, 10603.641, 188.396, 52778.208 24/04/19,17:22:03,04,06,1, 12.0,1,1, 9.341, 10603.646, 188.368, 52778.162 24/04/19,17:22:03,05,06,1, 12.0,1,1, 9.341, 10603.622, 188.388, 52778.198 24/04/19,17:22:03,06,06,1, 12.0,1,1, 9.341, 10603.655, 188.379, 52778.127 24/04/19,17:22:03,07,06,1, 12.0,1,1, 9.341, 10603.654, 188.405, 52778.225 24/04/19,17:22:03,08,06,1, 12.0,1,1, 9.341, 10603.665, 188.400, 52778.155 24/04/19,17:22:03,09,06,1, 12.0,1,1, 9.341, 10603.696, 188.400, 52778.127 24/04/19,17:22:03,10,06,1, 12.0,1,1, 9.341, 10603.683, 188.378, 52778.130 24/04/19,17:22:03,11,06,1, 12.0,1,1, 9.341, 10603.682, 188.379, 52778.170 24/04/19,17:22:03,12,06,1, 12.0,1,1, 9.341, 10603.720, 188.368, 52778.068 24/04/19,17:22:03,13,06,1, 12.0,1,1, 9.341, 10603.681, 188.363, 52778.098 24/04/19,17:22:03,14,06,1, 12.0,1,1, 9.341, 10603.689, 188.372, 52778.149 24/04/19,17:22:03,15,06,1, 12.0,1,1, 9.341, 10603.697, 188.365, 52778.147 24/04/19,17:22:03,16,06,1, 12.0,1,1, 9.341, 10603.716, 188.369, 52778.109 24/04/19,17:22:03,17,06,1, 12.0,1,1, 9.341, 10603.703, 188.382, 52778.084 24/04/19,17:22:03,18,06,1, 12.0,1,1, 9.341, 10603.709, 188.416, 52778.044 24/04/19,17:22:03,19,06,1, 12.0,1,1, 9.341, 10603.711, 188.410, 52778.074 24/04/19,17:22:04,00,06,1, 11.9,1,1, 9.340, 10603.706, 188.410, 52778.074 24/04/19,17:22:04,01,06,1, 11.9,1,1, 9.340, 10603.755, 188.403, 52778.067 24/04/19,17:22:04,02,06,1, 11.9,1,1, 9.340, 10603.744, 188.380, 52778.064 24/04/19,17:22:04,03,06,1, 11.9,1,1, 9.340, 10603.741, 188.390, 52777.955 24/04/19,17:22:04,04,06,1, 11.9,1,1, 9.340, 10603.751, 188.362, 52778.033 24/04/19,17:22:04,05,06,1, 11.9,1,1, 9.340, 10603.746, 188.410, 52778.036 24/04/19,17:22:04,06,06,1, 11.9,1,1, 9.340, 10603.782, 188.401, 52777.947 24/04/19,17:22:04,07,06,1, 11.9,1,1, 9.340, 10603.770, 188.392, 52777.987 24/04/19,17:22:04,08,06,1, 11.9,1,1, 9.340, 10603.760, 188.386, 52777.969 24/04/19,17:22:04,09,06,1, 11.9,1,1, 9.340, 10603.769, 188.409, 52778.020 24/04/19,17:22:04,10,06,1, 11.9,1,1, 9.340, 10603.800, 188.399, 52777.936 24/04/19,17:22:04,11,06,1, 11.9,1,1, 9.340, 10603.790, 188.402, 52777.942 24/04/19,17:22:04,12,06,1, 11.9,1,1, 9.340, 10603.793, 188.395, 52777.884 24/04/19,17:22:04,13,06,1, 11.9,1,1, 9.340, 10603.788, 188.401, 52777.966 24/04/19,17:22:04,14,06,1, 11.9,1,1, 9.340, 10603.804, 188.349, 52777.877 24/04/19,17:22:04,15,06,1, 11.9,1,1, 9.340, 10603.785, 188.354, 52777.892 24/04/19,17:22:04,16,06,1, 11.9,1,1, 9.340, 10603.807, 188.382, 52777.970 24/04/19,17:22:04,17,06,1, 11.9,1,1, 9.340, 10603.805, 188.373, 52777.964 24/04/19,17:22:04,18,06,1, 11.9,1,1, 9.340, 10603.815, 188.377, 52777.858 24/04/19,17:22:04,19,06,1, 11.9,1,1, 9.340, 10603.810, 188.392, 52777.855 24/04/19,17:22:05,00,06,1, 11.9,1,1, 9.345, 10603.806, 188.392, 52777.855 24/04/19,17:22:05,01,06,1, 11.9,1,1, 9.345, 10603.832, 188.385, 52777.882 24/04/19,17:22:05,02,06,1, 11.9,1,1, 9.345, 10603.836, 188.377, 52777.887 24/04/19,17:22:05,03,06,1, 11.9,1,1, 9.345, 10603.852, 188.381, 52777.876 24/04/19,17:22:05,04,06,1, 11.9,1,1, 9.345, 10603.832, 188.379, 52777.862 24/04/19,17:22:05,05,06,1, 11.9,1,1, 9.345, 10603.864, 188.378, 52777.822 24/04/19,17:22:05,06,06,1, 11.9,1,1, 9.345, 10603.853, 188.370, 52777.876 24/04/19,17:22:05,07,06,1, 11.9,1,1, 9.345, 10603.827, 188.352, 52777.797 24/04/19,17:22:05,08,06,1, 11.9,1,1, 9.345, 10603.871, 188.371, 52777.807 24/04/19,17:22:05,09,06,1, 11.9,1,1, 9.345, 10603.893, 188.394, 52777.882 24/04/19,17:22:05,10,06,1, 11.9,1,1, 9.345, 10603.884, 188.386, 52777.892 24/04/19,17:22:05,11,06,1, 11.9,1,1, 9.345, 10603.871, 188.390, 52777.887 24/04/19,17:22:05,12,06,1, 11.9,1,1, 9.345, 10603.887, 188.404, 52777.902 24/04/19,17:22:05,13,06,1, 11.9,1,1, 9.345, 10603.913, 188.371, 52777.778 24/04/19,17:22:05,14,06,1, 11.9,1,1, 9.345, 10603.883, 188.363, 52777.778 24/04/19,17:22:05,15,06,1, 11.9,1,1, 9.345, 10603.906, 188.374, 52777.819 24/04/19,17:22:05,16,06,1, 11.9,1,1, 9.345, 10603.902, 188.352, 52777.718 24/04/19,17:22:05,17,06,1, 11.9,1,1, 9.345, 10603.914, 188.328, 52777.722 24/04/19,17:22:05,18,06,1, 11.9,1,1, 9.345, 10603.886, 188.350, 52777.751 24/04/19,17:22:05,19,06,1, 11.9,1,1, 9.345, 10603.884, 188.374, 52777.767 24/04/19,17:22:06,00,06,1, 11.9,1,1, 9.339, 10603.881, 188.374, 52777.767 24/04/19,17:22:06,01,06,1, 11.9,1,1, 9.339, 10603.902, 188.383, 52777.784 24/04/19,17:22:06,02,06,1, 11.9,1,1, 9.339, 10603.927, 188.379, 52777.780 24/04/19,17:22:06,03,06,1, 11.9,1,1, 9.339, 10603.936, 188.349, 52777.694 24/04/19,17:22:06,04,06,1, 11.9,1,1, 9.339, 10603.919, 188.343, 52777.799 24/04/19,17:22:06,05,06,1, 11.9,1,1, 9.339, 10603.930, 188.350, 52777.769 24/04/19,17:22:06,06,06,1, 11.9,1,1, 9.339, 10603.937, 188.344, 52777.665 24/04/19,17:22:06,07,06,1, 11.9,1,1, 9.339, 10603.965, 188.327, 52777.683 24/04/19,17:22:06,08,06,1, 11.9,1,1, 9.339, 10603.923, 188.326, 52777.754 24/04/19,17:22:06,09,06,1, 11.9,1,1, 9.339, 10603.947, 188.338, 52777.622 24/04/19,17:22:06,10,06,1, 11.9,1,1, 9.339, 10603.937, 188.337, 52777.614 24/04/19,17:22:06,11,06,1, 11.9,1,1, 9.339, 10603.954, 188.335, 52777.622 24/04/19,17:22:06,12,06,1, 11.9,1,1, 9.339, 10603.985, 188.357, 52777.641 24/04/19,17:22:06,13,06,1, 11.9,1,1, 9.339, 10603.986, 188.356, 52777.655 24/04/19,17:22:06,14,06,1, 11.9,1,1, 9.339, 10603.969, 188.351, 52777.603 24/04/19,17:22:06,15,06,1, 11.9,1,1, 9.339, 10603.976, 188.337, 52777.642 24/04/19,17:22:06,16,06,1, 11.9,1,1, 9.339, 10603.957, 188.351, 52777.638 24/04/19,17:22:06,17,06,1, 11.9,1,1, 9.339, 10603.960, 188.315, 52777.618 24/04/19,17:22:06,18,06,1, 11.9,1,1, 9.339, 10604.003, 188.320, 52777.589 24/04/19,17:22:06,19,06,1, 11.9,1,1, 9.339, 10603.971, 188.338, 52777.581 24/04/19,17:22:07,00,06,1, 11.9,1,1, 9.341, 10603.964, 188.338, 52777.581 24/04/19,17:22:07,01,06,1, 11.9,1,1, 9.341, 10604.000, 188.350, 52777.580 24/04/19,17:22:07,02,06,1, 11.9,1,1, 9.341, 10604.016, 188.327, 52777.575 24/04/19,17:22:07,03,06,1, 11.9,1,1, 9.341, 10604.000, 188.334, 52777.605 24/04/19,17:22:07,04,06,1, 11.9,1,1, 9.341, 10603.986, 188.312, 52777.522 24/04/19,17:22:07,05,06,1, 11.9,1,1, 9.341, 10603.999, 188.327, 52777.574 24/04/19,17:22:07,06,06,1, 11.9,1,1, 9.341, 10604.000, 188.299, 52777.508 24/04/19,17:22:07,07,06,1, 11.9,1,1, 9.341, 10603.974, 188.324, 52777.527 24/04/19,17:22:07,08,06,1, 11.9,1,1, 9.341, 10604.001, 188.333, 52777.488 24/04/19,17:22:07,09,06,1, 11.9,1,1, 9.341, 10604.009, 188.307, 52777.492 24/04/19,17:22:07,10,06,1, 11.9,1,1, 9.341, 10603.996, 188.327, 52777.473 24/04/19,17:22:07,11,06,1, 11.9,1,1, 9.341, 10604.001, 188.351, 52777.563 24/04/19,17:22:07,12,06,1, 11.9,1,1, 9.341, 10604.020, 188.346, 52777.566 24/04/19,17:22:07,13,06,1, 11.9,1,1, 9.341, 10603.997, 188.322, 52777.551 24/04/19,17:22:07,14,06,1, 11.9,1,1, 9.341, 10604.024, 188.321, 52777.462 24/04/19,17:22:07,15,06,1, 11.9,1,1, 9.341, 10604.009, 188.296, 52777.411 24/04/19,17:22:07,16,06,1, 11.9,1,1, 9.341, 10604.028, 188.298, 52777.374 24/04/19,17:22:07,17,06,1, 11.9,1,1, 9.341, 10604.015, 188.286, 52777.493 24/04/19,17:22:07,18,06,1, 11.9,1,1, 9.341, 10604.011, 188.315, 52777.504 24/04/19,17:22:07,19,06,1, 11.9,1,1, 9.341, 10604.025, 188.336, 52777.431 24/04/19,17:22:08,00,06,1, 12.0,1,1, 9.343, 10604.023, 188.336, 52777.431 24/04/19,17:22:08,01,06,1, 12.0,1,1, 9.343, 10604.046, 188.339, 52777.425 24/04/19,17:22:08,02,06,1, 12.0,1,1, 9.343, 10604.044, 188.335, 52777.422 24/04/19,17:22:08,03,06,1, 12.0,1,1, 9.343, 10604.044, 188.285, 52777.375 24/04/19,17:22:08,04,06,1, 12.0,1,1, 9.343, 10604.044, 188.285, 52777.471 24/04/19,17:22:08,05,06,1, 12.0,1,1, 9.343, 10604.057, 188.281, 52777.371 24/04/19,17:22:08,06,06,1, 12.0,1,1, 9.343, 10604.066, 188.297, 52777.320 24/04/19,17:22:08,07,06,1, 12.0,1,1, 9.343, 10604.057, 188.304, 52777.408 24/04/19,17:22:08,08,06,1, 12.0,1,1, 9.343, 10604.042, 188.300, 52777.354 24/04/19,17:22:08,09,06,1, 12.0,1,1, 9.343, 10604.077, 188.317, 52777.428 24/04/19,17:22:08,10,06,1, 12.0,1,1, 9.343, 10604.056, 188.305, 52777.344 24/04/19,17:22:08,11,06,1, 12.0,1,1, 9.343, 10604.056, 188.309, 52777.353 24/04/19,17:22:08,12,06,1, 12.0,1,1, 9.343, 10604.066, 188.304, 52777.347 24/04/19,17:22:08,13,06,1, 12.0,1,1, 9.343, 10604.081, 188.297, 52777.375 24/04/19,17:22:08,14,06,1, 12.0,1,1, 9.343, 10604.068, 188.277, 52777.356 24/04/19,17:22:08,15,06,1, 12.0,1,1, 9.343, 10604.106, 188.282, 52777.371 24/04/19,17:22:08,16,06,1, 12.0,1,1, 9.343, 10604.077, 188.308, 52777.380 24/04/19,17:22:08,17,06,1, 12.0,1,1, 9.343, 10604.094, 188.296, 52777.248 24/04/19,17:22:08,18,06,1, 12.0,1,1, 9.343, 10604.098, 188.296, 52777.363 24/04/19,17:22:08,19,06,1, 12.0,1,1, 9.343, 10604.083, 188.316, 52777.299 24/04/19,17:22:09,00,06,1, 11.9,1,1, 9.342, 10604.081, 188.316, 52777.299 24/04/19,17:22:09,01,06,1, 11.9,1,1, 9.342, 10604.117, 188.281, 52777.350 24/04/19,17:22:09,02,06,1, 11.9,1,1, 9.342, 10604.100, 188.286, 52777.279 24/04/19,17:22:09,03,06,1, 11.9,1,1, 9.342, 10604.104, 188.277, 52777.292 24/04/19,17:22:09,04,06,1, 11.9,1,1, 9.342, 10604.116, 188.281, 52777.308 24/04/19,17:22:09,05,06,1, 11.9,1,1, 9.342, 10604.106, 188.268, 52777.271 24/04/19,17:22:09,06,06,1, 11.9,1,1, 9.342, 10604.110, 188.257, 52777.249 24/04/19,17:22:09,07,06,1, 11.9,1,1, 9.342, 10604.116, 188.299, 52777.307 24/04/19,17:22:09,08,06,1, 11.9,1,1, 9.342, 10604.128, 188.323, 52777.293 24/04/19,17:22:09,09,06,1, 11.9,1,1, 9.342, 10604.098, 188.327, 52777.268 24/04/19,17:22:09,10,06,1, 11.9,1,1, 9.342, 10604.112, 188.312, 52777.261 24/04/19,17:22:09,11,06,1, 11.9,1,1, 9.342, 10604.123, 188.312, 52777.252 24/04/19,17:22:09,12,06,1, 11.9,1,1, 9.342, 10604.149, 188.287, 52777.162 24/04/19,17:22:09,13,06,1, 11.9,1,1, 9.342, 10604.133, 188.264, 52777.199 24/04/19,17:22:09,14,06,1, 11.9,1,1, 9.342, 10604.166, 188.268, 52777.202 24/04/19,17:22:09,15,06,1, 11.9,1,1, 9.342, 10604.128, 188.265, 52777.234 24/04/19,17:22:09,16,06,1, 11.9,1,1, 9.342, 10604.126, 188.281, 52777.231 24/04/19,17:22:09,17,06,1, 11.9,1,1, 9.342, 10604.146, 188.337, 52777.292 24/04/19,17:22:09,18,06,1, 11.9,1,1, 9.342, 10604.144, 188.292, 52777.242 24/04/19,17:22:09,19,06,1, 11.9,1,1, 9.342, 10604.154, 188.317, 52777.157 24/04/19,17:22:10,00,06,1, 11.9,1,1, 9.340, 10604.148, 188.317, 52777.157 24/04/19,17:22:10,01,06,1, 11.9,1,1, 9.340, 10604.167, 188.293, 52777.182 24/04/19,17:22:10,02,06,1, 11.9,1,1, 9.340, 10604.157, 188.267, 52777.157 24/04/19,17:22:10,03,06,1, 11.9,1,1, 9.340, 10604.158, 188.274, 52777.139 24/04/19,17:22:10,04,06,1, 11.9,1,1, 9.340, 10604.150, 188.269, 52777.125 24/04/19,17:22:10,05,06,1, 11.9,1,1, 9.340, 10604.165, 188.297, 52777.184 24/04/19,17:22:10,06,06,1, 11.9,1,1, 9.340, 10604.164, 188.310, 52777.151 24/04/19,17:22:10,07,06,1, 11.9,1,1, 9.340, 10604.181, 188.293, 52777.173 24/04/19,17:22:10,08,06,1, 11.9,1,1, 9.340, 10604.181, 188.323, 52777.167 24/04/19,17:22:10,09,06,1, 11.9,1,1, 9.340, 10604.191, 188.307, 52777.173 24/04/19,17:22:10,10,06,1, 11.9,1,1, 9.340, 10604.199, 188.279, 52777.137 24/04/19,17:22:10,11,06,1, 11.9,1,1, 9.340, 10604.176, 188.278, 52777.127 24/04/19,17:22:10,12,06,1, 11.9,1,1, 9.340, 10604.195, 188.283, 52777.102 24/04/19,17:22:10,13,06,1, 11.9,1,1, 9.340, 10604.198, 188.289, 52777.117 24/04/19,17:22:10,14,06,1, 11.9,1,1, 9.340, 10604.191, 188.289, 52777.033 24/04/19,17:22:10,15,06,1, 11.9,1,1, 9.340, 10604.197, 188.281, 52777.086 24/04/19,17:22:10,16,06,1, 11.9,1,1, 9.340, 10604.224, 188.306, 52777.087 24/04/19,17:22:10,17,06,1, 11.9,1,1, 9.340, 10604.200, 188.294, 52777.057 24/04/19,17:22:10,18,06,1, 11.9,1,1, 9.340, 10604.214, 188.297, 52777.100 24/04/19,17:22:10,19,06,1, 11.9,1,1, 9.340, 10604.216, 188.294, 52777.055 24/04/19,17:22:11,00,06,1, 11.9,1,1, 9.340, 10604.215, 188.294, 52777.055 24/04/19,17:22:11,01,06,1, 11.9,1,1, 9.340, 10604.234, 188.257, 52777.029 24/04/19,17:22:11,02,06,1, 11.9,1,1, 9.340, 10604.208, 188.268, 52777.005 24/04/19,17:22:11,03,06,1, 11.9,1,1, 9.340, 10604.215, 188.256, 52776.989 24/04/19,17:22:11,04,06,1, 11.9,1,1, 9.340, 10604.221, 188.270, 52777.036 24/04/19,17:22:11,05,06,1, 11.9,1,1, 9.340, 10604.205, 188.280, 52777.067 24/04/19,17:22:11,06,06,1, 11.9,1,1, 9.340, 10604.227, 188.290, 52777.017 24/04/19,17:22:11,07,06,1, 11.9,1,1, 9.340, 10604.234, 188.294, 52777.007 24/04/19,17:22:11,08,06,1, 11.9,1,1, 9.340, 10604.232, 188.287, 52777.012 24/04/19,17:22:11,09,06,1, 11.9,1,1, 9.340, 10604.257, 188.263, 52776.823 24/04/19,17:22:11,10,06,1, 11.9,1,1, 9.340, 10604.198, 188.268, 52776.861 24/04/19,17:22:11,11,06,1, 11.9,1,1, 9.340, 10604.242, 188.265, 52777.012 24/04/19,17:22:11,12,06,1, 11.9,1,1, 9.340, 10604.251, 188.267, 52776.973 24/04/19,17:22:11,13,06,1, 11.9,1,1, 9.340, 10604.240, 188.276, 52776.982 24/04/19,17:22:11,14,06,1, 11.9,1,1, 9.340, 10604.247, 188.282, 52777.009 24/04/19,17:22:11,15,06,1, 11.9,1,1, 9.340, 10604.269, 188.278, 52776.911 24/04/19,17:22:11,16,06,1, 11.9,1,1, 9.340, 10604.242, 188.287, 52776.896 24/04/19,17:22:11,17,06,1, 11.9,1,1, 9.340, 10604.269, 188.271, 52776.966 24/04/19,17:22:11,18,06,1, 11.9,1,1, 9.340, 10604.274, 188.267, 52776.995 24/04/19,17:22:11,19,06,1, 11.9,1,1, 9.340, 10604.287, 188.241, 52776.922 24/04/19,17:22:12,00,07,1, 11.8,1,1, 9.340, 10604.281, 188.241, 52776.922 24/04/19,17:22:12,01,07,1, 11.8,1,1, 9.340, 10604.241, 188.257, 52776.938 24/04/19,17:22:12,02,07,1, 11.8,1,1, 9.340, 10604.252, 188.256, 52776.908 24/04/19,17:22:12,03,07,1, 11.8,1,1, 9.340, 10604.248, 188.282, 52776.908 24/04/19,17:22:12,04,07,1, 11.8,1,1, 9.340, 10604.273, 188.275, 52776.952 24/04/19,17:22:12,05,07,1, 11.8,1,1, 9.340, 10604.257, 188.282, 52776.918 24/04/19,17:22:12,06,07,1, 11.8,1,1, 9.340, 10604.275, 188.293, 52776.904 24/04/19,17:22:12,07,07,1, 11.8,1,1, 9.340, 10604.278, 188.248, 52776.862 24/04/19,17:22:12,08,07,1, 11.8,1,1, 9.340, 10604.279, 188.246, 52776.855 24/04/19,17:22:12,09,07,1, 11.8,1,1, 9.340, 10604.271, 188.221, 52776.845 24/04/19,17:22:12,10,07,1, 11.8,1,1, 9.340, 10604.300, 188.259, 52776.848 24/04/19,17:22:12,11,07,1, 11.8,1,1, 9.340, 10604.281, 188.258, 52776.836 24/04/19,17:22:12,12,07,1, 11.8,1,1, 9.340, 10604.268, 188.293, 52776.814 24/04/19,17:22:12,13,07,1, 11.8,1,1, 9.340, 10604.300, 188.277, 52776.827 24/04/19,17:22:12,14,07,1, 11.8,1,1, 9.340, 10604.281, 188.304, 52776.723 24/04/19,17:22:12,15,07,1, 11.8,1,1, 9.340, 10604.311, 188.279, 52776.806 24/04/19,17:22:12,16,07,1, 11.8,1,1, 9.340, 10604.287, 188.244, 52776.747 24/04/19,17:22:12,17,07,1, 11.8,1,1, 9.340, 10604.253, 188.261, 52776.759 24/04/19,17:22:12,18,07,1, 11.8,1,1, 9.340, 10604.317, 188.254, 52776.758 24/04/19,17:22:12,19,07,1, 11.8,1,1, 9.340, 10604.313, 188.233, 52776.719 24/04/19,17:22:13,00,06,1, 11.9,1,1, 9.342, 10604.306, 188.233, 52776.719 24/04/19,17:22:13,01,06,1, 11.9,1,1, 9.342, 10604.284, 188.243, 52776.765 24/04/19,17:22:13,02,06,1, 11.9,1,1, 9.342, 10604.295, 188.251, 52776.767 24/04/19,17:22:13,03,06,1, 11.9,1,1, 9.342, 10604.279, 188.258, 52776.687 24/04/19,17:22:13,04,06,1, 11.9,1,1, 9.342, 10604.325, 188.256, 52776.708 24/04/19,17:22:13,05,06,1, 11.9,1,1, 9.342, 10604.310, 188.229, 52776.796 24/04/19,17:22:13,06,06,1, 11.9,1,1, 9.342, 10604.301, 188.226, 52776.680 24/04/19,17:22:13,07,06,1, 11.9,1,1, 9.342, 10604.300, 188.224, 52776.649 24/04/19,17:22:13,08,06,1, 11.9,1,1, 9.342, 10604.329, 188.226, 52776.637 24/04/19,17:22:13,09,06,1, 11.9,1,1, 9.342, 10604.291, 188.249, 52776.675 24/04/19,17:22:13,10,06,1, 11.9,1,1, 9.342, 10604.309, 188.269, 52776.739 24/04/19,17:22:13,11,06,1, 11.9,1,1, 9.342, 10604.335, 188.245, 52776.442 24/04/19,17:22:13,12,06,1, 11.9,1,1, 9.342, 10604.316, 188.262, 52776.610 24/04/19,17:22:13,13,06,1, 11.9,1,1, 9.342, 10604.298, 188.275, 52776.634 24/04/19,17:22:13,14,06,1, 11.9,1,1, 9.342, 10604.321, 188.252, 52776.663 24/04/19,17:22:13,15,06,1, 11.9,1,1, 9.342, 10604.351, 188.215, 52776.651 24/04/19,17:22:13,16,06,1, 11.9,1,1, 9.342, 10604.337, 188.216, 52776.596 24/04/19,17:22:13,17,06,1, 11.9,1,1, 9.342, 10604.341, 188.241, 52776.641 24/04/19,17:22:13,18,06,1, 11.9,1,1, 9.342, 10604.344, 188.224, 52776.639 24/04/19,17:22:13,19,06,1, 11.9,1,1, 9.342, 10604.351, 188.251, 52776.630 24/04/19,17:22:14,00,07,1, 11.9,1,1, 9.336, 10604.348, 188.251, 52776.630 24/04/19,17:22:14,01,07,1, 11.9,1,1, 9.336, 10604.327, 188.260, 52776.762 24/04/19,17:22:14,02,07,1, 11.9,1,1, 9.336, 10604.360, 188.261, 52776.562 24/04/19,17:22:14,03,07,1, 11.9,1,1, 9.336, 10604.353, 188.223, 52776.545 24/04/19,17:22:14,04,07,1, 11.9,1,1, 9.336, 10604.362, 188.220, 52776.557 24/04/19,17:22:14,05,07,1, 11.9,1,1, 9.336, 10604.398, 188.202, 52776.459 24/04/19,17:22:14,06,07,1, 11.9,1,1, 9.336, 10604.345, 188.228, 52776.607 24/04/19,17:22:14,07,07,1, 11.9,1,1, 9.336, 10604.366, 188.227, 52776.572 24/04/19,17:22:14,08,07,1, 11.9,1,1, 9.336, 10604.363, 188.217, 52776.555 24/04/19,17:22:14,09,07,1, 11.9,1,1, 9.336, 10604.379, 188.219, 52776.547 24/04/19,17:22:14,10,07,1, 11.9,1,1, 9.336, 10604.389, 188.224, 52776.529 24/04/19,17:22:14,11,07,1, 11.9,1,1, 9.336, 10604.390, 188.215, 52776.575 24/04/19,17:22:14,12,07,1, 11.9,1,1, 9.336, 10604.408, 188.256, 52776.538 24/04/19,17:22:14,13,07,1, 11.9,1,1, 9.336, 10604.399, 188.238, 52776.528 24/04/19,17:22:14,14,07,1, 11.9,1,1, 9.336, 10604.415, 188.197, 52776.489 24/04/19,17:22:14,15,07,1, 11.9,1,1, 9.336, 10604.429, 188.200, 52776.464 24/04/19,17:22:14,16,07,1, 11.9,1,1, 9.336, 10604.429, 188.197, 52776.501 24/04/19,17:22:14,17,07,1, 11.9,1,1, 9.336, 10604.426, 188.217, 52776.492 24/04/19,17:22:14,18,07,1, 11.9,1,1, 9.336, 10604.436, 188.235, 52776.466 24/04/19,17:22:14,19,07,1, 11.9,1,1, 9.336, 10604.435, 188.222, 52776.443 24/04/19,17:22:15,00,07,1, 11.9,1,1, 9.335, 10604.432, 188.222, 52776.443 24/04/19,17:22:15,01,07,1, 11.9,1,1, 9.335, 10604.448, 188.225, 52776.481 24/04/19,17:22:15,02,07,1, 11.9,1,1, 9.335, 10604.457, 188.208, 52776.533 24/04/19,17:22:15,03,07,1, 11.9,1,1, 9.335, 10604.432, 188.183, 52776.430 24/04/19,17:22:15,04,07,1, 11.9,1,1, 9.335, 10604.457, 188.192, 52776.408 24/04/19,17:22:15,05,07,1, 11.9,1,1, 9.335, 10604.449, 188.203, 52776.433 24/04/19,17:22:15,06,07,1, 11.9,1,1, 9.335, 10604.465, 188.200, 52776.448 24/04/19,17:22:15,07,07,1, 11.9,1,1, 9.335, 10604.472, 188.222, 52776.394 24/04/19,17:22:15,08,07,1, 11.9,1,1, 9.335, 10604.498, 188.231, 52776.393 24/04/19,17:22:15,09,07,1, 11.9,1,1, 9.335, 10604.470, 188.238, 52776.425 24/04/19,17:22:15,10,07,1, 11.9,1,1, 9.335, 10604.485, 188.220, 52776.381 24/04/19,17:22:15,11,07,1, 11.9,1,1, 9.335, 10604.488, 188.192, 52776.395 24/04/19,17:22:15,12,07,1, 11.9,1,1, 9.335, 10604.490, 188.180, 52776.369 24/04/19,17:22:15,13,07,1, 11.9,1,1, 9.335, 10604.507, 188.188, 52776.386 24/04/19,17:22:15,14,07,1, 11.9,1,1, 9.335, 10604.505, 188.163, 52776.368 24/04/19,17:22:15,15,07,1, 11.9,1,1, 9.335, 10604.523, 188.175, 52776.331 24/04/19,17:22:15,16,07,1, 11.9,1,1, 9.335, 10604.489, 188.182, 52776.328 24/04/19,17:22:15,17,07,1, 11.9,1,1, 9.335, 10604.508, 188.190, 52776.337 24/04/19,17:22:15,18,07,1, 11.9,1,1, 9.335, 10604.520, 188.207, 52776.295 24/04/19,17:22:15,19,07,1, 11.9,1,1, 9.335, 10604.536, 188.223, 52776.347 24/04/19,17:22:16,00,07,1, 11.9,1,1, 9.338, 10604.532, 188.223, 52776.347 24/04/19,17:22:16,01,07,1, 11.9,1,1, 9.338, 10604.532, 188.169, 52776.292 24/04/19,17:22:16,02,07,1, 11.9,1,1, 9.338, 10604.523, 188.151, 52776.314 24/04/19,17:22:16,03,07,1, 11.9,1,1, 9.338, 10604.533, 188.149, 52776.269 24/04/19,17:22:16,04,07,1, 11.9,1,1, 9.338, 10604.511, 188.132, 52776.256 24/04/19,17:22:16,05,07,1, 11.9,1,1, 9.338, 10604.529, 188.152, 52776.254 24/04/19,17:22:16,06,07,1, 11.9,1,1, 9.338, 10604.539, 188.160, 52776.266 24/04/19,17:22:16,07,07,1, 11.9,1,1, 9.338, 10604.547, 188.184, 52776.251 24/04/19,17:22:16,08,07,1, 11.9,1,1, 9.338, 10604.548, 188.177, 52776.260 24/04/19,17:22:16,09,07,1, 11.9,1,1, 9.338, 10604.554, 188.161, 52776.236 24/04/19,17:22:16,10,07,1, 11.9,1,1, 9.338, 10604.549, 188.157, 52776.218 24/04/19,17:22:16,11,07,1, 11.9,1,1, 9.338, 10604.565, 188.156, 52776.231 24/04/19,17:22:16,12,07,1, 11.9,1,1, 9.338, 10604.577, 188.144, 52776.210 24/04/19,17:22:16,13,07,1, 11.9,1,1, 9.338, 10604.554, 188.152, 52776.202 24/04/19,17:22:16,14,07,1, 11.9,1,1, 9.338, 10604.554, 188.125, 52776.169 24/04/19,17:22:16,15,07,1, 11.9,1,1, 9.338, 10604.586, 188.155, 52776.164 24/04/19,17:22:16,16,07,1, 11.9,1,1, 9.338, 10604.585, 188.158, 52776.175 24/04/19,17:22:16,17,07,1, 11.9,1,1, 9.338, 10604.573, 188.156, 52776.208 24/04/19,17:22:16,18,07,1, 11.9,1,1, 9.338, 10604.602, 188.156, 52776.188 24/04/19,17:22:16,19,07,1, 11.9,1,1, 9.338, 10604.591, 188.170, 52776.181 24/04/19,17:22:17,00,07,1, 12.0,1,1, 9.335, 10604.590, 188.170, 52776.181 24/04/19,17:22:17,01,07,1, 12.0,1,1, 9.335, 10604.601, 188.130, 52776.107 24/04/19,17:22:17,02,07,1, 12.0,1,1, 9.335, 10604.603, 188.146, 52776.136 24/04/19,17:22:17,03,07,1, 12.0,1,1, 9.335, 10604.621, 188.105, 52776.139 24/04/19,17:22:17,04,07,1, 12.0,1,1, 9.335, 10604.584, 188.158, 52776.091 24/04/19,17:22:17,05,07,1, 12.0,1,1, 9.335, 10604.617, 188.172, 52776.121 24/04/19,17:22:17,06,07,1, 12.0,1,1, 9.335, 10604.609, 188.173, 52776.088 24/04/19,17:22:17,07,07,1, 12.0,1,1, 9.335, 10604.627, 188.146, 52776.134 24/04/19,17:22:17,08,07,1, 12.0,1,1, 9.335, 10604.606, 188.156, 52776.095 24/04/19,17:22:17,09,07,1, 12.0,1,1, 9.335, 10604.628, 188.156, 52776.066 24/04/19,17:22:17,10,07,1, 12.0,1,1, 9.335, 10604.625, 188.125, 52776.062 24/04/19,17:22:17,11,07,1, 12.0,1,1, 9.335, 10604.613, 188.143, 52776.204 24/04/19,17:22:17,12,07,1, 12.0,1,1, 9.335, 10604.658, 188.118, 52776.009 24/04/19,17:22:17,13,07,1, 12.0,1,1, 9.335, 10604.648, 188.147, 52776.037 24/04/19,17:22:17,14,07,1, 12.0,1,1, 9.335, 10604.672, 188.131, 52776.039 24/04/19,17:22:17,15,07,1, 12.0,1,1, 9.335, 10604.652, 188.148, 52776.062 24/04/19,17:22:17,16,07,1, 12.0,1,1, 9.335, 10604.637, 188.143, 52775.996 24/04/19,17:22:17,17,07,1, 12.0,1,1, 9.335, 10604.665, 188.131, 52776.006 24/04/19,17:22:17,18,07,1, 12.0,1,1, 9.335, 10604.670, 188.137, 52776.034 24/04/19,17:22:17,19,07,1, 12.0,1,1, 9.335, 10604.637, 188.122, 52775.993 24/04/19,17:22:18,00,07,1, 11.9,1,1, 9.338, 10604.632, 188.122, 52775.993 24/04/19,17:22:18,01,07,1, 11.9,1,1, 9.338, 10604.686, 188.114, 52775.946 24/04/19,17:22:18,02,07,1, 11.9,1,1, 9.338, 10604.667, 188.121, 52775.965 24/04/19,17:22:18,03,07,1, 11.9,1,1, 9.338, 10604.682, 188.129, 52775.963 24/04/19,17:22:18,04,07,1, 11.9,1,1, 9.338, 10604.664, 188.118, 52775.949 24/04/19,17:22:18,05,07,1, 11.9,1,1, 9.338, 10604.673, 188.127, 52775.988 24/04/19,17:22:18,06,07,1, 11.9,1,1, 9.338, 10604.690, 188.137, 52775.937 24/04/19,17:22:18,07,07,1, 11.9,1,1, 9.338, 10604.703, 188.123, 52775.938 24/04/19,17:22:18,08,07,1, 11.9,1,1, 9.338, 10604.676, 188.120, 52775.941 24/04/19,17:22:18,09,07,1, 11.9,1,1, 9.338, 10604.698, 188.107, 52775.914 24/04/19,17:22:18,10,07,1, 11.9,1,1, 9.338, 10604.726, 188.081, 52775.897 24/04/19,17:22:18,11,07,1, 11.9,1,1, 9.338, 10604.695, 188.093, 52775.843 24/04/19,17:22:18,12,07,1, 11.9,1,1, 9.338, 10604.686, 188.113, 52775.910 24/04/19,17:22:18,13,07,1, 11.9,1,1, 9.338, 10604.691, 188.133, 52775.879 24/04/19,17:22:18,14,07,1, 11.9,1,1, 9.338, 10604.697, 188.139, 52775.865 24/04/19,17:22:18,15,07,1, 11.9,1,1, 9.338, 10604.688, 188.121, 52775.912 24/04/19,17:22:18,16,07,1, 11.9,1,1, 9.338, 10604.694, 188.134, 52775.894 24/04/19,17:22:18,17,07,1, 11.9,1,1, 9.338, 10604.707, 188.115, 52775.848 24/04/19,17:22:18,18,07,1, 11.9,1,1, 9.338, 10604.703, 188.097, 52775.870 24/04/19,17:22:18,19,07,1, 11.9,1,1, 9.338, 10604.706, 188.100, 52775.849 24/04/19,17:22:19,00,07,1, 11.9,1,1, 9.336, 10604.699, 188.100, 52775.849 24/04/19,17:22:19,01,07,1, 11.9,1,1, 9.336, 10604.718, 188.082, 52775.813 24/04/19,17:22:19,02,07,1, 11.9,1,1, 9.336, 10604.710, 188.066, 52775.815 24/04/19,17:22:19,03,07,1, 11.9,1,1, 9.336, 10604.705, 188.104, 52775.827 24/04/19,17:22:19,04,07,1, 11.9,1,1, 9.336, 10604.743, 188.103, 52775.823 24/04/19,17:22:19,05,07,1, 11.9,1,1, 9.336, 10604.728, 188.098, 52775.814 24/04/19,17:22:19,06,07,1, 11.9,1,1, 9.336, 10604.731, 188.088, 52775.820 24/04/19,17:22:19,07,07,1, 11.9,1,1, 9.336, 10604.719, 188.067, 52775.820 24/04/19,17:22:19,08,07,1, 11.9,1,1, 9.336, 10604.726, 188.068, 52775.801 24/04/19,17:22:19,09,07,1, 11.9,1,1, 9.336, 10604.725, 188.057, 52775.792 24/04/19,17:22:19,10,07,1, 11.9,1,1, 9.336, 10604.723, 188.067, 52775.748 24/04/19,17:22:19,11,07,1, 11.9,1,1, 9.336, 10604.729, 188.067, 52775.771 24/04/19,17:22:19,12,07,1, 11.9,1,1, 9.336, 10604.718, 188.092, 52775.771 24/04/19,17:22:19,13,07,1, 11.9,1,1, 9.336, 10604.739, 188.107, 52775.804 24/04/19,17:22:19,14,07,1, 11.9,1,1, 9.336, 10604.747, 188.092, 52775.790 24/04/19,17:22:19,15,07,1, 11.9,1,1, 9.336, 10604.754, 188.085, 52775.748 24/04/19,17:22:19,16,07,1, 11.9,1,1, 9.336, 10604.757, 188.096, 52775.736 24/04/19,17:22:19,17,07,1, 11.9,1,1, 9.336, 10604.771, 188.074, 52775.728 24/04/19,17:22:19,18,07,1, 11.9,1,1, 9.336, 10604.732, 188.069, 52775.709 24/04/19,17:22:19,19,07,1, 11.9,1,1, 9.336, 10604.769, 188.094, 52775.745 24/04/19,17:22:20,00,07,1, 11.9,1,1, 9.337, 10604.765, 188.094, 52775.745 24/04/19,17:22:20,01,07,1, 11.9,1,1, 9.337, 10604.766, 188.100, 52775.726 24/04/19,17:22:20,02,07,1, 11.9,1,1, 9.337, 10604.757, 188.089, 52775.674 24/04/19,17:22:20,03,07,1, 11.9,1,1, 9.337, 10604.756, 188.090, 52775.702 24/04/19,17:22:20,04,07,1, 11.9,1,1, 9.337, 10604.769, 188.090, 52775.618 24/04/19,17:22:20,05,07,1, 11.9,1,1, 9.337, 10604.784, 188.051, 52775.738 24/04/19,17:22:20,06,07,1, 11.9,1,1, 9.337, 10604.759, 188.055, 52775.549 24/04/19,17:22:20,07,07,1, 11.9,1,1, 9.337, 10604.802, 188.063, 52775.711 24/04/19,17:22:20,08,07,1, 11.9,1,1, 9.337, 10604.789, 188.079, 52775.645 24/04/19,17:22:20,09,07,1, 11.9,1,1, 9.337, 10604.801, 188.054, 52775.644 24/04/19,17:22:20,10,07,1, 11.9,1,1, 9.337, 10604.791, 188.077, 52775.701 24/04/19,17:22:20,11,07,1, 11.9,1,1, 9.337, 10604.773, 188.084, 52775.655 24/04/19,17:22:20,12,07,1, 11.9,1,1, 9.337, 10604.787, 188.090, 52775.647 24/04/19,17:22:20,13,07,1, 11.9,1,1, 9.337, 10604.787, 188.087, 52775.612 24/04/19,17:22:20,14,07,1, 11.9,1,1, 9.337, 10604.808, 188.063, 52775.620 24/04/19,17:22:20,15,07,1, 11.9,1,1, 9.337, 10604.795, 188.073, 52775.597 24/04/19,17:22:20,16,07,1, 11.9,1,1, 9.337, 10604.795, 188.068, 52775.584 24/04/19,17:22:20,17,07,1, 11.9,1,1, 9.337, 10604.806, 188.071, 52775.569 24/04/19,17:22:20,18,07,1, 11.9,1,1, 9.337, 10604.816, 188.076, 52775.542 24/04/19,17:22:20,19,07,1, 11.9,1,1, 9.337, 10604.787, 188.099, 52775.549 24/04/19,17:22:21,00,07,1, 11.9,1,1, 9.334, 10604.782, 188.099, 52775.549 24/04/19,17:22:21,01,07,1, 11.9,1,1, 9.334, 10604.811, 188.093, 52775.518 24/04/19,17:22:21,02,07,1, 11.9,1,1, 9.334, 10604.819, 188.074, 52775.523 24/04/19,17:22:21,03,07,1, 11.9,1,1, 9.334, 10604.824, 188.074, 52775.522 24/04/19,17:22:21,04,07,1, 11.9,1,1, 9.334, 10604.835, 188.062, 52775.506 24/04/19,17:22:21,05,07,1, 11.9,1,1, 9.334, 10604.833, 188.076, 52775.511 24/04/19,17:22:21,06,07,1, 11.9,1,1, 9.334, 10604.822, 188.067, 52775.525 24/04/19,17:22:21,07,07,1, 11.9,1,1, 9.334, 10604.844, 188.052, 52775.515 24/04/19,17:22:21,08,07,1, 11.9,1,1, 9.334, 10604.833, 188.091, 52775.505 24/04/19,17:22:21,09,07,1, 11.9,1,1, 9.334, 10604.852, 188.105, 52775.513 24/04/19,17:22:21,10,07,1, 11.9,1,1, 9.334, 10604.839, 188.076, 52775.469 24/04/19,17:22:21,11,07,1, 11.9,1,1, 9.334, 10604.845, 188.066, 52775.521 24/04/19,17:22:21,12,07,1, 11.9,1,1, 9.334, 10604.863, 188.063, 52775.503 24/04/19,17:22:21,13,07,1, 11.9,1,1, 9.334, 10604.859, 188.061, 52775.433 24/04/19,17:22:21,14,07,1, 11.9,1,1, 9.334, 10604.864, 188.052, 52775.461 24/04/19,17:22:21,15,07,1, 11.9,1,1, 9.334, 10604.874, 188.066, 52775.452 24/04/19,17:22:21,16,07,1, 11.9,1,1, 9.334, 10604.841, 188.078, 52775.424 24/04/19,17:22:21,17,07,1, 11.9,1,1, 9.334, 10604.852, 188.086, 52775.467 24/04/19,17:22:21,18,07,1, 11.9,1,1, 9.334, 10604.863, 188.098, 52775.428 24/04/19,17:22:21,19,07,1, 11.9,1,1, 9.334, 10604.870, 188.098, 52775.446 24/04/19,17:22:22,00,08,1, 11.9,1,1, 9.336, 10604.866, 188.098, 52775.446 24/04/19,17:22:22,01,08,1, 11.9,1,1, 9.336, 10604.852, 188.093, 52775.412 24/04/19,17:22:22,02,08,1, 11.9,1,1, 9.336, 10604.884, 188.056, 52775.340 24/04/19,17:22:22,03,08,1, 11.9,1,1, 9.336, 10604.872, 188.067, 52775.342 24/04/19,17:22:22,04,08,1, 11.9,1,1, 9.336, 10604.867, 188.085, 52775.363 24/04/19,17:22:22,05,08,1, 11.9,1,1, 9.336, 10604.868, 188.083, 52775.395 24/04/19,17:22:22,06,08,1, 11.9,1,1, 9.336, 10604.866, 188.103, 52775.412 24/04/19,17:22:22,07,08,1, 11.9,1,1, 9.336, 10604.881, 188.100, 52775.391 24/04/19,17:22:22,08,08,1, 11.9,1,1, 9.336, 10604.871, 188.118, 52775.441 24/04/19,17:22:22,09,08,1, 11.9,1,1, 9.336, 10604.887, 188.111, 52775.354 24/04/19,17:22:22,10,08,1, 11.9,1,1, 9.336, 10604.865, 188.115, 52775.407 24/04/19,17:22:22,11,08,1, 11.9,1,1, 9.336, 10604.881, 188.091, 52775.302 24/04/19,17:22:22,12,08,1, 11.9,1,1, 9.336, 10604.878, 188.112, 52775.617 24/04/19,17:22:22,13,08,1, 11.9,1,1, 9.336, 10604.895, 188.087, 52775.265 24/04/19,17:22:22,14,08,1, 11.9,1,1, 9.336, 10604.892, 188.070, 52775.174 24/04/19,17:22:22,15,08,1, 11.9,1,1, 9.336, 10604.889, 188.124, 52775.320 24/04/19,17:22:22,16,08,1, 11.9,1,1, 9.336, 10604.897, 188.114, 52775.292 24/04/19,17:22:22,17,08,1, 11.9,1,1, 9.336, 10604.910, 188.132, 52775.336 24/04/19,17:22:22,18,08,1, 11.9,1,1, 9.336, 10604.903, 188.125, 52775.277 24/04/19,17:22:22,19,08,1, 11.9,1,1, 9.336, 10604.902, 188.102, 52775.245 24/04/19,17:22:23,00,08,1, 11.8,1,1, 9.335, 10604.899, 188.102, 52775.245 24/04/19,17:22:23,01,08,1, 11.8,1,1, 9.335, 10604.897, 188.090, 52775.275 24/04/19,17:22:23,02,08,1, 11.8,1,1, 9.335, 10604.894, 188.087, 52775.090 24/04/19,17:22:23,03,08,1, 11.8,1,1, 9.335, 10604.930, 188.079, 52775.255 24/04/19,17:22:23,04,08,1, 11.8,1,1, 9.335, 10604.920, 188.096, 52775.198 24/04/19,17:22:23,05,08,1, 11.8,1,1, 9.335, 10604.911, 188.107, 52775.267 24/04/19,17:22:23,06,08,1, 11.8,1,1, 9.335, 10604.885, 188.099, 52775.177 24/04/19,17:22:23,07,08,1, 11.8,1,1, 9.335, 10604.919, 188.131, 52775.311 24/04/19,17:22:23,08,08,1, 11.8,1,1, 9.335, 10604.878, 188.136, 52775.202 24/04/19,17:22:23,09,08,1, 11.8,1,1, 9.335, 10604.891, 188.109, 52775.186 24/04/19,17:22:23,10,08,1, 11.8,1,1, 9.335, 10604.921, 188.096, 52775.257 24/04/19,17:22:23,11,08,1, 11.8,1,1, 9.335, 10604.918, 188.084, 52775.171 24/04/19,17:22:23,12,08,1, 11.8,1,1, 9.335, 10604.898, 188.113, 52775.134 24/04/19,17:22:23,13,08,1, 11.8,1,1, 9.335, 10604.919, 188.115, 52775.144 24/04/19,17:22:23,14,08,1, 11.8,1,1, 9.335, 10604.899, 188.126, 52775.220 24/04/19,17:22:23,15,08,1, 11.8,1,1, 9.335, 10604.897, 188.134, 52775.224 24/04/19,17:22:23,16,08,1, 11.8,1,1, 9.335, 10604.924, 188.127, 52775.168 24/04/19,17:22:23,17,08,1, 11.8,1,1, 9.335, 10604.917, 188.123, 52775.189 24/04/19,17:22:23,18,08,1, 11.8,1,1, 9.335, 10604.924, 188.104, 52775.139 24/04/19,17:22:23,19,08,1, 11.8,1,1, 9.335, 10604.913, 188.097, 52775.112 24/04/19,17:22:24,00,08,1, 11.9,1,1, 9.336, 10604.907, 188.097, 52775.112 24/04/19,17:22:24,01,08,1, 11.9,1,1, 9.336, 10604.912, 188.119, 52775.075 24/04/19,17:22:24,02,08,1, 11.9,1,1, 9.336, 10604.913, 188.115, 52775.086 24/04/19,17:22:24,03,08,1, 11.9,1,1, 9.336, 10604.915, 188.110, 52775.111 24/04/19,17:22:24,04,08,1, 11.9,1,1, 9.336, 10604.931, 188.156, 52775.050 24/04/19,17:22:24,05,08,1, 11.9,1,1, 9.336, 10604.924, 188.142, 52774.981 24/04/19,17:22:24,06,08,1, 11.9,1,1, 9.336, 10604.925, 188.151, 52775.133 24/04/19,17:22:24,07,08,1, 11.9,1,1, 9.336, 10604.933, 188.148, 52775.110 24/04/19,17:22:24,08,08,1, 11.9,1,1, 9.336, 10604.925, 188.139, 52775.053 24/04/19,17:22:24,09,08,1, 11.9,1,1, 9.336, 10604.937, 188.147, 52775.070 24/04/19,17:22:24,10,08,1, 11.9,1,1, 9.336, 10604.930, 188.117, 52775.085 24/04/19,17:22:24,11,08,1, 11.9,1,1, 9.336, 10604.925, 188.126, 52775.117 24/04/19,17:22:24,12,08,1, 11.9,1,1, 9.336, 10604.943, 188.161, 52775.055 24/04/19,17:22:24,13,08,1, 11.9,1,1, 9.336, 10604.913, 188.198, 52775.264 24/04/19,17:22:24,14,08,1, 11.9,1,1, 9.336, 10604.954, 188.171, 52774.940 24/04/19,17:22:24,15,08,1, 11.9,1,1, 9.336, 10604.950, 188.164, 52774.931 24/04/19,17:22:24,16,08,1, 11.9,1,1, 9.336, 10604.926, 188.178, 52775.042 24/04/19,17:22:24,17,08,1, 11.9,1,1, 9.336, 10604.943, 188.164, 52774.966 24/04/19,17:22:24,18,08,1, 11.9,1,1, 9.336, 10604.958, 188.169, 52774.980 24/04/19,17:22:24,19,08,1, 11.9,1,1, 9.336, 10604.944, 188.160, 52775.021 24/04/19,17:22:25,00,08,1, 11.9,1,1, 9.331, 10604.941, 188.160, 52775.021 24/04/19,17:22:25,01,08,1, 11.9,1,1, 9.331, 10604.946, 188.192, 52774.969 24/04/19,17:22:25,02,08,1, 11.9,1,1, 9.331, 10604.954, 188.196, 52774.993 24/04/19,17:22:25,03,08,1, 11.9,1,1, 9.331, 10604.932, 188.213, 52775.020 24/04/19,17:22:25,04,08,1, 11.9,1,1, 9.331, 10604.945, 188.213, 52774.935 24/04/19,17:22:25,05,08,1, 11.9,1,1, 9.331, 10604.949, 188.191, 52774.889 24/04/19,17:22:25,06,08,1, 11.9,1,1, 9.331, 10604.964, 188.193, 52774.989 24/04/19,17:22:25,07,08,1, 11.9,1,1, 9.331, 10604.980, 188.192, 52774.966 24/04/19,17:22:25,08,08,1, 11.9,1,1, 9.331, 10604.956, 188.170, 52775.001 24/04/19,17:22:25,09,08,1, 11.9,1,1, 9.331, 10604.955, 188.175, 52774.958 24/04/19,17:22:25,10,08,1, 11.9,1,1, 9.331, 10604.938, 188.165, 52775.013 24/04/19,17:22:25,11,08,1, 11.9,1,1, 9.331, 10604.966, 188.192, 52774.891 24/04/19,17:22:25,12,08,1, 11.9,1,1, 9.331, 10604.937, 188.205, 52774.954 24/04/19,17:22:25,13,08,1, 11.9,1,1, 9.331, 10604.962, 188.203, 52774.779 24/04/19,17:22:25,14,08,1, 11.9,1,1, 9.331, 10604.989, 188.212, 52774.766 24/04/19,17:22:25,15,08,1, 11.9,1,1, 9.331, 10604.982, 188.193, 52774.893 24/04/19,17:22:25,16,08,1, 11.9,1,1, 9.331, 10604.992, 188.199, 52774.827 24/04/19,17:22:25,17,08,1, 11.9,1,1, 9.331, 10604.976, 188.206, 52774.826 24/04/19,17:22:25,18,08,1, 11.9,1,1, 9.331, 10604.934, 188.200, 52774.918 24/04/19,17:22:25,19,08,1, 11.9,1,1, 9.331, 10604.940, 188.186, 52774.829 24/04/19,17:22:26,00,08,1, 11.9,1,1, 9.333, 10604.932, 188.186, 52774.829 24/04/19,17:22:26,01,08,1, 11.9,1,1, 9.333, 10604.952, 188.226, 52774.825 24/04/19,17:22:26,02,08,1, 11.9,1,1, 9.333, 10604.975, 188.242, 52774.884 24/04/19,17:22:26,03,08,1, 11.9,1,1, 9.333, 10604.956, 188.224, 52774.835 24/04/19,17:22:26,04,08,1, 11.9,1,1, 9.333, 10604.969, 188.240, 52774.832 24/04/19,17:22:26,05,08,1, 11.9,1,1, 9.333, 10604.981, 188.218, 52774.806 24/04/19,17:22:26,06,08,1, 11.9,1,1, 9.333, 10604.981, 188.234, 52774.821 24/04/19,17:22:26,07,08,1, 11.9,1,1, 9.333, 10604.992, 188.214, 52774.767 24/04/19,17:22:26,08,08,1, 11.9,1,1, 9.333, 10605.005, 188.239, 52774.815 24/04/19,17:22:26,09,08,1, 11.9,1,1, 9.333, 10605.011, 188.234, 52774.818 24/04/19,17:22:26,10,08,1, 11.9,1,1, 9.333, 10604.981, 188.258, 52774.823 24/04/19,17:22:26,11,08,1, 11.9,1,1, 9.333, 10605.009, 188.260, 52774.745 24/04/19,17:22:26,12,08,1, 11.9,1,1, 9.333, 10605.007, 188.267, 52774.740 24/04/19,17:22:26,13,08,1, 11.9,1,1, 9.333, 10605.033, 188.270, 52774.777 24/04/19,17:22:26,14,08,1, 11.9,1,1, 9.333, 10605.022, 188.248, 52774.829 24/04/19,17:22:26,15,08,1, 11.9,1,1, 9.333, 10605.021, 188.271, 52774.790 24/04/19,17:22:26,16,08,1, 11.9,1,1, 9.333, 10605.015, 188.230, 52774.701 24/04/19,17:22:26,17,08,1, 11.9,1,1, 9.333, 10605.008, 188.259, 52774.723 24/04/19,17:22:26,18,08,1, 11.9,1,1, 9.333, 10605.009, 188.271, 52774.728 24/04/19,17:22:26,19,08,1, 11.9,1,1, 9.333, 10605.022, 188.284, 52774.692 24/04/19,17:22:27,00,07,1, 11.9,1,1, 9.334, 10605.016, 188.284, 52774.692 24/04/19,17:22:27,01,07,1, 11.9,1,1, 9.334, 10605.037, 188.295, 52774.732 24/04/19,17:22:27,02,07,1, 11.9,1,1, 9.334, 10605.020, 188.321, 52774.715 24/04/19,17:22:27,03,07,1, 11.9,1,1, 9.334, 10605.031, 188.315, 52774.685 24/04/19,17:22:27,04,07,1, 11.9,1,1, 9.334, 10605.046, 188.301, 52774.662 24/04/19,17:22:27,05,07,1, 11.9,1,1, 9.334, 10605.034, 188.289, 52774.669 24/04/19,17:22:27,06,07,1, 11.9,1,1, 9.334, 10605.037, 188.291, 52774.659 24/04/19,17:22:27,07,07,1, 11.9,1,1, 9.334, 10605.022, 188.303, 52774.669 24/04/19,17:22:27,08,07,1, 11.9,1,1, 9.334, 10605.000, 188.299, 52774.666 24/04/19,17:22:27,09,07,1, 11.9,1,1, 9.334, 10605.043, 188.311, 52774.593 24/04/19,17:22:27,10,07,1, 11.9,1,1, 9.334, 10605.020, 188.324, 52774.635 24/04/19,17:22:27,11,07,1, 11.9,1,1, 9.334, 10605.031, 188.338, 52774.715 24/04/19,17:22:27,12,07,1, 11.9,1,1, 9.334, 10605.035, 188.326, 52774.625 24/04/19,17:22:27,13,07,1, 11.9,1,1, 9.334, 10605.075, 188.337, 52774.590 24/04/19,17:22:27,14,07,1, 11.9,1,1, 9.334, 10605.052, 188.301, 52774.560 24/04/19,17:22:27,15,07,1, 11.9,1,1, 9.334, 10605.052, 188.319, 52774.635 24/04/19,17:22:27,16,07,1, 11.9,1,1, 9.334, 10605.073, 188.338, 52774.592 24/04/19,17:22:27,17,07,1, 11.9,1,1, 9.334, 10605.045, 188.312, 52774.605 24/04/19,17:22:27,18,07,1, 11.9,1,1, 9.334, 10605.053, 188.324, 52774.594 24/04/19,17:22:27,19,07,1, 11.9,1,1, 9.334, 10605.048, 188.336, 52774.587 24/04/19,17:22:28,00,07,1, 11.9,1,1, 9.330, 10605.041, 188.336, 52774.587 24/04/19,17:22:28,01,07,1, 11.9,1,1, 9.330, 10605.053, 188.346, 52774.594 24/04/19,17:22:28,02,07,1, 11.9,1,1, 9.330, 10605.075, 188.359, 52774.599 24/04/19,17:22:28,03,07,1, 11.9,1,1, 9.330, 10605.067, 188.352, 52774.551 24/04/19,17:22:28,04,07,1, 11.9,1,1, 9.330, 10605.050, 188.338, 52774.537 24/04/19,17:22:28,05,07,1, 11.9,1,1, 9.330, 10605.076, 188.330, 52774.524 24/04/19,17:22:28,06,07,1, 11.9,1,1, 9.330, 10605.043, 188.303, 52774.550 24/04/19,17:22:28,07,07,1, 11.9,1,1, 9.330, 10605.079, 188.351, 52774.524 24/04/19,17:22:28,08,07,1, 11.9,1,1, 9.330, 10605.083, 188.341, 52774.521 24/04/19,17:22:28,09,07,1, 11.9,1,1, 9.330, 10605.067, 188.355, 52774.516 24/04/19,17:22:28,10,07,1, 11.9,1,1, 9.330, 10605.077, 188.377, 52774.485 24/04/19,17:22:28,11,07,1, 11.9,1,1, 9.330, 10605.081, 188.364, 52774.472 24/04/19,17:22:28,12,07,1, 11.9,1,1, 9.330, 10605.095, 188.370, 52774.508 24/04/19,17:22:28,13,07,1, 11.9,1,1, 9.330, 10605.092, 188.362, 52774.519 24/04/19,17:22:28,14,07,1, 11.9,1,1, 9.330, 10605.088, 188.359, 52774.470 24/04/19,17:22:28,15,07,1, 11.9,1,1, 9.330, 10605.070, 188.350, 52774.402 24/04/19,17:22:28,16,07,1, 11.9,1,1, 9.330, 10605.068, 188.370, 52774.460 24/04/19,17:22:28,17,07,1, 11.9,1,1, 9.330, 10605.062, 188.372, 52774.491 24/04/19,17:22:28,18,07,1, 11.9,1,1, 9.330, 10605.054, 188.379, 52774.448 24/04/19,17:22:28,19,07,1, 11.9,1,1, 9.330, 10605.085, 188.379, 52774.431 24/04/19,17:22:29,00,07,1, 11.9,1,1, 9.332, 10605.083, 188.379, 52774.431 24/04/19,17:22:29,01,07,1, 11.9,1,1, 9.332, 10605.094, 188.387, 52774.420 24/04/19,17:22:29,02,07,1, 11.9,1,1, 9.332, 10605.102, 188.396, 52774.474 24/04/19,17:22:29,03,07,1, 11.9,1,1, 9.332, 10605.105, 188.389, 52774.442 24/04/19,17:22:29,04,07,1, 11.9,1,1, 9.332, 10605.091, 188.387, 52774.410 24/04/19,17:22:29,05,07,1, 11.9,1,1, 9.332, 10605.097, 188.378, 52774.419 24/04/19,17:22:29,06,07,1, 11.9,1,1, 9.332, 10605.089, 188.374, 52774.406 24/04/19,17:22:29,07,07,1, 11.9,1,1, 9.332, 10605.104, 188.368, 52774.417 24/04/19,17:22:29,08,07,1, 11.9,1,1, 9.332, 10605.116, 188.393, 52774.357 24/04/19,17:22:29,09,07,1, 11.9,1,1, 9.332, 10605.088, 188.410, 52774.379 24/04/19,17:22:29,10,07,1, 11.9,1,1, 9.332, 10605.110, 188.437, 52774.423 24/04/19,17:22:29,11,07,1, 11.9,1,1, 9.332, 10605.131, 188.428, 52774.344 24/04/19,17:22:29,12,07,1, 11.9,1,1, 9.332, 10605.108, 188.419, 52774.335 24/04/19,17:22:29,13,07,1, 11.9,1,1, 9.332, 10605.113, 188.437, 52774.414 24/04/19,17:22:29,14,07,1, 11.9,1,1, 9.332, 10605.116, 188.378, 52774.326 24/04/19,17:22:29,15,07,1, 11.9,1,1, 9.332, 10605.109, 188.409, 52774.367 24/04/19,17:22:29,16,07,1, 11.9,1,1, 9.332, 10605.128, 188.402, 52774.337 24/04/19,17:22:29,17,07,1, 11.9,1,1, 9.332, 10605.094, 188.406, 52774.305 24/04/19,17:22:29,18,07,1, 11.9,1,1, 9.332, 10605.087, 188.418, 52774.293 24/04/19,17:22:29,19,07,1, 11.9,1,1, 9.332, 10605.120, 188.425, 52774.279 24/04/19,17:22:30,00,07,1, 11.9,1,1, 9.330, 10605.116, 188.425, 52774.279 24/04/19,17:22:30,01,07,1, 11.9,1,1, 9.330, 10605.099, 188.432, 52774.304 24/04/19,17:22:30,02,07,1, 11.9,1,1, 9.330, 10605.102, 188.442, 52774.232 24/04/19,17:22:30,03,07,1, 11.9,1,1, 9.330, 10605.122, 188.440, 52774.311 24/04/19,17:22:30,04,07,1, 11.9,1,1, 9.330, 10605.127, 188.443, 52774.260 24/04/19,17:22:30,05,07,1, 11.9,1,1, 9.330, 10605.117, 188.428, 52774.215 24/04/19,17:22:30,06,07,1, 11.9,1,1, 9.330, 10605.112, 188.432, 52774.238 24/04/19,17:22:30,07,07,1, 11.9,1,1, 9.330, 10605.123, 188.415, 52774.224 24/04/19,17:22:30,08,07,1, 11.9,1,1, 9.330, 10605.109, 188.438, 52774.226 24/04/19,17:22:30,09,07,1, 11.9,1,1, 9.330, 10605.115, 188.449, 52774.142 24/04/19,17:22:30,10,07,1, 11.9,1,1, 9.330, 10605.088, 188.455, 52774.212 24/04/19,17:22:30,11,07,1, 11.9,1,1, 9.330, 10605.083, 188.467, 52774.225 24/04/19,17:22:30,12,07,1, 11.9,1,1, 9.330, 10605.108, 188.452, 52774.181 24/04/19,17:22:30,13,07,1, 11.9,1,1, 9.330, 10605.133, 188.466, 52774.149 24/04/19,17:22:30,14,07,1, 11.9,1,1, 9.330, 10605.105, 188.448, 52774.114 24/04/19,17:22:30,15,07,1, 11.9,1,1, 9.330, 10605.122, 188.446, 52774.115 24/04/19,17:22:30,16,07,1, 11.9,1,1, 9.330, 10605.093, 188.444, 52774.120 24/04/19,17:22:30,17,07,1, 11.9,1,1, 9.330, 10605.121, 188.428, 52774.192 24/04/19,17:22:30,18,07,1, 11.9,1,1, 9.330, 10605.115, 188.430, 52774.151 24/04/19,17:22:30,19,07,1, 11.9,1,1, 9.330, 10605.107, 188.453, 52774.130 24/04/19,17:22:31,00,06,1, 11.9,1,1, 9.330, 10605.099, 188.453, 52774.130 24/04/19,17:22:31,01,06,1, 11.9,1,1, 9.330, 10605.090, 188.480, 52774.119 24/04/19,17:22:31,02,06,1, 11.9,1,1, 9.330, 10605.109, 188.475, 52774.189 24/04/19,17:22:31,03,06,1, 11.9,1,1, 9.330, 10605.159, 188.493, 52774.168 24/04/19,17:22:31,04,06,1, 11.9,1,1, 9.330, 10605.129, 188.449, 52774.099 24/04/19,17:22:31,05,06,1, 11.9,1,1, 9.330, 10605.124, 188.477, 52774.194 24/04/19,17:22:31,06,06,1, 11.9,1,1, 9.330, 10605.116, 188.466, 52774.092 24/04/19,17:22:31,07,06,1, 11.9,1,1, 9.330, 10605.124, 188.462, 52774.111 24/04/19,17:22:31,08,06,1, 11.9,1,1, 9.330, 10605.120, 188.463, 52774.067 24/04/19,17:22:31,09,06,1, 11.9,1,1, 9.330, 10605.119, 188.454, 52774.065 24/04/19,17:22:31,10,06,1, 11.9,1,1, 9.330, 10605.109, 188.473, 52774.055 24/04/19,17:22:31,11,06,1, 11.9,1,1, 9.330, 10605.133, 188.489, 52774.064 24/04/19,17:22:31,12,06,1, 11.9,1,1, 9.330, 10605.098, 188.492, 52774.045 24/04/19,17:22:31,13,06,1, 11.9,1,1, 9.330, 10605.144, 188.481, 52774.094 24/04/19,17:22:31,14,06,1, 11.9,1,1, 9.330, 10605.134, 188.482, 52774.041 24/04/19,17:22:31,15,06,1, 11.9,1,1, 9.330, 10605.127, 188.464, 52774.037 24/04/19,17:22:31,16,06,1, 11.9,1,1, 9.330, 10605.152, 188.490, 52774.082 24/04/19,17:22:31,17,06,1, 11.9,1,1, 9.330, 10605.152, 188.484, 52774.076 24/04/19,17:22:31,18,06,1, 11.9,1,1, 9.330, 10605.134, 188.474, 52774.064 24/04/19,17:22:31,19,06,1, 11.9,1,1, 9.330, 10605.174, 188.481, 52774.074 24/04/19,17:22:32,00,05,1, 11.9,1,1, 9.327, 10605.174, 188.481, 52774.074 24/04/19,17:22:32,01,05,1, 11.9,1,1, 9.327, 10605.154, 188.510, 52774.025 24/04/19,17:22:32,02,05,1, 11.9,1,1, 9.327, 10605.173, 188.513, 52774.056 24/04/19,17:22:32,03,05,1, 11.9,1,1, 9.327, 10605.160, 188.517, 52774.022 24/04/19,17:22:32,04,05,1, 11.9,1,1, 9.327, 10605.138, 188.504, 52773.995 24/04/19,17:22:32,05,05,1, 11.9,1,1, 9.327, 10605.172, 188.523, 52774.031 24/04/19,17:22:32,06,05,1, 11.9,1,1, 9.327, 10605.170, 188.493, 52773.991 24/04/19,17:22:32,07,05,1, 11.9,1,1, 9.327, 10605.162, 188.489, 52773.980 24/04/19,17:22:32,08,05,1, 11.9,1,1, 9.327, 10605.163, 188.491, 52773.935 24/04/19,17:22:32,09,05,1, 11.9,1,1, 9.327, 10605.158, 188.523, 52773.987 24/04/19,17:22:32,10,05,1, 11.9,1,1, 9.327, 10605.166, 188.544, 52773.983 24/04/19,17:22:32,11,05,1, 11.9,1,1, 9.327, 10605.154, 188.532, 52773.949 24/04/19,17:22:32,12,05,1, 11.9,1,1, 9.327, 10605.164, 188.529, 52773.996 24/04/19,17:22:32,13,05,1, 11.9,1,1, 9.327, 10605.170, 188.556, 52773.923 24/04/19,17:22:32,14,05,1, 11.9,1,1, 9.327, 10605.174, 188.536, 52773.918 24/04/19,17:22:32,15,05,1, 11.9,1,1, 9.327, 10605.196, 188.525, 52773.912 24/04/19,17:22:32,16,05,1, 11.9,1,1, 9.327, 10605.190, 188.522, 52773.852 24/04/19,17:22:32,17,05,1, 11.9,1,1, 9.327, 10605.173, 188.520, 52773.840 24/04/19,17:22:32,18,05,1, 11.9,1,1, 9.327, 10605.161, 188.525, 52773.902 24/04/19,17:22:32,19,05,1, 11.9,1,1, 9.327, 10605.179, 188.546, 52773.924 24/04/19,17:22:33,00,05,1, 12.0,1,1, 9.330, 10605.174, 188.546, 52773.924 24/04/19,17:22:33,01,05,1, 12.0,1,1, 9.330, 10605.192, 188.585, 52773.892 24/04/19,17:22:33,02,05,1, 12.0,1,1, 9.330, 10605.152, 188.566, 52773.942 24/04/19,17:22:33,03,05,1, 12.0,1,1, 9.330, 10605.188, 188.581, 52773.911 24/04/19,17:22:33,04,05,1, 12.0,1,1, 9.330, 10605.196, 188.589, 52773.943 24/04/19,17:22:33,05,05,1, 12.0,1,1, 9.330, 10605.196, 188.564, 52773.896 24/04/19,17:22:33,06,05,1, 12.0,1,1, 9.330, 10605.186, 188.549, 52773.866 24/04/19,17:22:33,07,05,1, 12.0,1,1, 9.330, 10605.188, 188.564, 52773.886 24/04/19,17:22:33,08,05,1, 12.0,1,1, 9.330, 10605.192, 188.576, 52773.859 24/04/19,17:22:33,09,05,1, 12.0,1,1, 9.330, 10605.196, 188.594, 52773.830 24/04/19,17:22:33,10,05,1, 12.0,1,1, 9.330, 10605.174, 188.608, 52773.805 24/04/19,17:22:33,11,05,1, 12.0,1,1, 9.330, 10605.208, 188.621, 52773.850 24/04/19,17:22:33,12,05,1, 12.0,1,1, 9.330, 10605.201, 188.618, 52773.800 24/04/19,17:22:33,13,05,1, 12.0,1,1, 9.330, 10605.204, 188.620, 52773.814 24/04/19,17:22:33,14,05,1, 12.0,1,1, 9.330, 10605.217, 188.607, 52773.799 24/04/19,17:22:33,15,05,1, 12.0,1,1, 9.330, 10605.218, 188.611, 52773.802 24/04/19,17:22:33,16,05,1, 12.0,1,1, 9.330, 10605.204, 188.603, 52773.792 24/04/19,17:22:33,17,05,1, 12.0,1,1, 9.330, 10605.202, 188.588, 52773.723 24/04/19,17:22:33,18,05,1, 12.0,1,1, 9.330, 10605.200, 188.625, 52773.771 24/04/19,17:22:33,19,05,1, 12.0,1,1, 9.330, 10605.192, 188.648, 52773.774 24/04/19,17:22:34,00,05,1, 11.9,1,1, 9.331, 10605.191, 188.648, 52773.774 24/04/19,17:22:34,01,05,1, 11.9,1,1, 9.331, 10605.206, 188.669, 52773.759 24/04/19,17:22:34,02,05,1, 11.9,1,1, 9.331, 10605.227, 188.657, 52773.792 24/04/19,17:22:34,03,05,1, 11.9,1,1, 9.331, 10605.217, 188.690, 52773.754 24/04/19,17:22:34,04,05,1, 11.9,1,1, 9.331, 10605.227, 188.659, 52773.746 24/04/19,17:22:34,05,05,1, 11.9,1,1, 9.331, 10605.233, 188.642, 52773.768 24/04/19,17:22:34,06,05,1, 11.9,1,1, 9.331, 10605.231, 188.657, 52773.771 24/04/19,17:22:34,07,05,1, 11.9,1,1, 9.331, 10605.236, 188.662, 52773.732 24/04/19,17:22:34,08,05,1, 11.9,1,1, 9.331, 10605.202, 188.634, 52773.734 24/04/19,17:22:34,09,05,1, 11.9,1,1, 9.331, 10605.244, 188.663, 52773.721 24/04/19,17:22:34,10,05,1, 11.9,1,1, 9.331, 10605.226, 188.684, 52773.759 24/04/19,17:22:34,11,05,1, 11.9,1,1, 9.331, 10605.205, 188.697, 52773.723 24/04/19,17:22:34,12,05,1, 11.9,1,1, 9.331, 10605.233, 188.671, 52773.759 24/04/19,17:22:34,13,05,1, 11.9,1,1, 9.331, 10605.222, 188.720, 52773.737 24/04/19,17:22:34,14,05,1, 11.9,1,1, 9.331, 10605.246, 188.704, 52773.703 24/04/19,17:22:34,15,05,1, 11.9,1,1, 9.331, 10605.272, 188.678, 52773.693 24/04/19,17:22:34,16,05,1, 11.9,1,1, 9.331, 10605.248, 188.707, 52773.722 24/04/19,17:22:34,17,05,1, 11.9,1,1, 9.331, 10605.228, 188.712, 52773.661 24/04/19,17:22:34,18,05,1, 11.9,1,1, 9.331, 10605.262, 188.715, 52773.666 24/04/19,17:22:34,19,05,1, 11.9,1,1, 9.331, 10605.246, 188.732, 52773.675 24/04/19,17:22:35,00,06,1, 11.9,1,1, 9.330, 10605.241, 188.732, 52773.675 24/04/19,17:22:35,01,06,1, 11.9,1,1, 9.330, 10605.263, 188.770, 52773.676 24/04/19,17:22:35,02,06,1, 11.9,1,1, 9.330, 10605.255, 188.776, 52773.657 24/04/19,17:22:35,03,06,1, 11.9,1,1, 9.330, 10605.258, 188.775, 52773.636 24/04/19,17:22:35,04,06,1, 11.9,1,1, 9.330, 10605.248, 188.750, 52773.627 24/04/19,17:22:35,05,06,1, 11.9,1,1, 9.330, 10605.283, 188.764, 52773.659 24/04/19,17:22:35,06,06,1, 11.9,1,1, 9.330, 10605.259, 188.766, 52773.662 24/04/19,17:22:35,07,06,1, 11.9,1,1, 9.330, 10605.274, 188.771, 52773.639 24/04/19,17:22:35,08,06,1, 11.9,1,1, 9.330, 10605.234, 188.768, 52773.605 24/04/19,17:22:35,09,06,1, 11.9,1,1, 9.330, 10605.243, 188.751, 52773.594 24/04/19,17:22:35,10,06,1, 11.9,1,1, 9.330, 10605.252, 188.789, 52773.616 24/04/19,17:22:35,11,06,1, 11.9,1,1, 9.330, 10605.268, 188.795, 52773.574 24/04/19,17:22:35,12,06,1, 11.9,1,1, 9.330, 10605.260, 188.824, 52773.632 24/04/19,17:22:35,13,06,1, 11.9,1,1, 9.330, 10605.235, 188.836, 52773.655 24/04/19,17:22:35,14,06,1, 11.9,1,1, 9.330, 10605.260, 188.832, 52773.611 24/04/19,17:22:35,15,06,1, 11.9,1,1, 9.330, 10605.271, 188.841, 52773.593 24/04/19,17:22:35,16,06,1, 11.9,1,1, 9.330, 10605.267, 188.841, 52773.609 24/04/19,17:22:35,17,06,1, 11.9,1,1, 9.330, 10605.251, 188.824, 52773.599 24/04/19,17:22:35,18,06,1, 11.9,1,1, 9.330, 10605.252, 188.832, 52773.592 24/04/19,17:22:35,19,06,1, 11.9,1,1, 9.330, 10605.262, 188.845, 52773.584 24/04/19,17:22:36,00,06,1, 11.9,1,1, 9.326, 10605.258, 188.845, 52773.584 24/04/19,17:22:36,01,06,1, 11.9,1,1, 9.326, 10605.266, 188.861, 52773.538 24/04/19,17:22:36,02,06,1, 11.9,1,1, 9.326, 10605.264, 188.879, 52773.551 24/04/19,17:22:36,03,06,1, 11.9,1,1, 9.326, 10605.260, 188.877, 52773.560 24/04/19,17:22:36,04,06,1, 11.9,1,1, 9.326, 10605.255, 188.901, 52773.585 24/04/19,17:22:36,05,06,1, 11.9,1,1, 9.326, 10605.273, 188.872, 52773.515 24/04/19,17:22:36,06,06,1, 11.9,1,1, 9.326, 10605.262, 188.899, 52773.521 24/04/19,17:22:36,07,06,1, 11.9,1,1, 9.326, 10605.252, 188.903, 52773.510 24/04/19,17:22:36,08,06,1, 11.9,1,1, 9.326, 10605.274, 188.895, 52773.517 24/04/19,17:22:36,09,06,1, 11.9,1,1, 9.326, 10605.275, 188.879, 52773.495 24/04/19,17:22:36,10,06,1, 11.9,1,1, 9.326, 10605.253, 188.906, 52773.464 24/04/19,17:22:36,11,06,1, 11.9,1,1, 9.326, 10605.260, 188.938, 52773.509 24/04/19,17:22:36,12,06,1, 11.9,1,1, 9.326, 10605.265, 188.946, 52773.470 24/04/19,17:22:36,13,06,1, 11.9,1,1, 9.326, 10605.271, 188.953, 52773.478 24/04/19,17:22:36,14,06,1, 11.9,1,1, 9.326, 10605.267, 188.955, 52773.486 24/04/19,17:22:36,15,06,1, 11.9,1,1, 9.326, 10605.271, 188.952, 52773.460 24/04/19,17:22:36,16,06,1, 11.9,1,1, 9.326, 10605.293, 188.940, 52773.443 24/04/19,17:22:36,17,06,1, 11.9,1,1, 9.326, 10605.286, 188.939, 52773.459 24/04/19,17:22:36,18,06,1, 11.9,1,1, 9.326, 10605.274, 188.929, 52773.440 24/04/19,17:22:36,19,06,1, 11.9,1,1, 9.326, 10605.290, 188.943, 52773.420 24/04/19,17:22:37,00,05,1, 11.9,1,1, 9.328, 10605.283, 188.943, 52773.420 24/04/19,17:22:37,01,05,1, 11.9,1,1, 9.328, 10605.268, 188.969, 52773.410 24/04/19,17:22:37,02,05,1, 11.9,1,1, 9.328, 10605.283, 188.976, 52773.422 24/04/19,17:22:37,03,05,1, 11.9,1,1, 9.328, 10605.242, 188.987, 52773.418 24/04/19,17:22:37,04,05,1, 11.9,1,1, 9.328, 10605.270, 188.995, 52773.408 24/04/19,17:22:37,05,05,1, 11.9,1,1, 9.328, 10605.258, 189.020, 52773.427 24/04/19,17:22:37,06,05,1, 11.9,1,1, 9.328, 10605.296, 189.034, 52773.411 24/04/19,17:22:37,07,05,1, 11.9,1,1, 9.328, 10605.289, 189.000, 52773.409 24/04/19,17:22:37,08,05,1, 11.9,1,1, 9.328, 10605.265, 188.985, 52773.372 24/04/19,17:22:37,09,05,1, 11.9,1,1, 9.328, 10605.289, 189.008, 52773.381 24/04/19,17:22:37,10,05,1, 11.9,1,1, 9.328, 10605.266, 188.989, 52773.329 24/04/19,17:22:37,11,05,1, 11.9,1,1, 9.328, 10605.261, 188.975, 52773.348 24/04/19,17:22:37,12,05,1, 11.9,1,1, 9.328, 10605.271, 189.025, 52773.312 24/04/19,17:22:37,13,05,1, 11.9,1,1, 9.328, 10605.271, 189.043, 52773.383 24/04/19,17:22:37,14,05,1, 11.9,1,1, 9.328, 10605.267, 189.076, 52773.377 24/04/19,17:22:37,15,05,1, 11.9,1,1, 9.328, 10605.255, 189.067, 52773.374 24/04/19,17:22:37,16,05,1, 11.9,1,1, 9.328, 10605.283, 189.059, 52773.331 24/04/19,17:22:37,17,05,1, 11.9,1,1, 9.328, 10605.277, 189.071, 52773.324 24/04/19,17:22:37,18,05,1, 11.9,1,1, 9.328, 10605.296, 189.054, 52773.267 24/04/19,17:22:37,19,05,1, 11.9,1,1, 9.328, 10605.252, 189.058, 52773.312 24/04/19,17:22:38,00,05,1, 11.9,1,1, 9.325, 10605.249, 189.058, 52773.312 24/04/19,17:22:38,01,05,1, 11.9,1,1, 9.325, 10605.249, 189.055, 52773.309 24/04/19,17:22:38,02,05,1, 11.9,1,1, 9.325, 10605.256, 189.063, 52773.285 24/04/19,17:22:38,03,05,1, 11.9,1,1, 9.325, 10605.241, 189.087, 52773.292 24/04/19,17:22:38,04,05,1, 11.9,1,1, 9.325, 10605.260, 189.087, 52773.330 24/04/19,17:22:38,05,05,1, 11.9,1,1, 9.325, 10605.242, 189.102, 52773.297 24/04/19,17:22:38,06,05,1, 11.9,1,1, 9.325, 10605.278, 189.124, 52773.274 24/04/19,17:22:38,07,05,1, 11.9,1,1, 9.325, 10605.240, 189.118, 52773.307 24/04/19,17:22:38,08,05,1, 11.9,1,1, 9.325, 10605.271, 189.092, 52773.271 24/04/19,17:22:38,09,05,1, 11.9,1,1, 9.325, 10605.254, 189.084, 52773.281 24/04/19,17:22:38,10,05,1, 11.9,1,1, 9.325, 10605.238, 189.072, 52773.253 24/04/19,17:22:38,11,05,1, 11.9,1,1, 9.325, 10605.279, 189.093, 52773.234 24/04/19,17:22:38,12,05,1, 11.9,1,1, 9.325, 10605.246, 189.088, 52773.258 24/04/19,17:22:38,13,05,1, 11.9,1,1, 9.325, 10605.231, 189.083, 52773.175 24/04/19,17:22:38,14,05,1, 11.9,1,1, 9.325, 10605.228, 189.120, 52773.200 24/04/19,17:22:38,15,05,1, 11.9,1,1, 9.325, 10605.229, 189.118, 52773.204 24/04/19,17:22:38,16,05,1, 11.9,1,1, 9.325, 10605.223, 189.134, 52773.223 24/04/19,17:22:38,17,05,1, 11.9,1,1, 9.325, 10605.235, 189.155, 52773.252 24/04/19,17:22:38,18,05,1, 11.9,1,1, 9.325, 10605.227, 189.153, 52773.238 24/04/19,17:22:38,19,05,1, 11.9,1,1, 9.325, 10605.236, 189.141, 52773.221 24/04/19,17:22:39,00,05,1, 11.8,1,1, 9.324, 10605.233, 189.141, 52773.221 24/04/19,17:22:39,01,05,1, 11.8,1,1, 9.324, 10605.225, 189.134, 52773.177 24/04/19,17:22:39,02,05,1, 11.8,1,1, 9.324, 10605.218, 189.149, 52773.144 24/04/19,17:22:39,03,05,1, 11.8,1,1, 9.324, 10605.234, 189.155, 52773.199 24/04/19,17:22:39,04,05,1, 11.8,1,1, 9.324, 10605.212, 189.160, 52773.188 24/04/19,17:22:39,05,05,1, 11.8,1,1, 9.324, 10605.188, 189.183, 52773.164 24/04/19,17:22:39,06,05,1, 11.8,1,1, 9.324, 10605.205, 189.165, 52773.170 24/04/19,17:22:39,07,05,1, 11.8,1,1, 9.324, 10605.210, 189.168, 52773.144 24/04/19,17:22:39,08,05,1, 11.8,1,1, 9.324, 10605.223, 189.187, 52773.169 24/04/19,17:22:39,09,05,1, 11.8,1,1, 9.324, 10605.206, 189.198, 52773.153 24/04/19,17:22:39,10,05,1, 11.8,1,1, 9.324, 10605.220, 189.173, 52773.108 24/04/19,17:22:39,11,05,1, 11.8,1,1, 9.324, 10605.208, 189.167, 52773.117 24/04/19,17:22:39,12,05,1, 11.8,1,1, 9.324, 10605.188, 189.163, 52773.125 24/04/19,17:22:39,13,05,1, 11.8,1,1, 9.324, 10605.176, 189.175, 52773.080 24/04/19,17:22:39,14,05,1, 11.8,1,1, 9.324, 10605.196, 189.209, 52773.099 24/04/19,17:22:39,15,05,1, 11.8,1,1, 9.324, 10605.193, 189.199, 52773.099 24/04/19,17:22:39,16,05,1, 11.8,1,1, 9.324, 10605.179, 189.220, 52773.079 24/04/19,17:22:39,17,05,1, 11.8,1,1, 9.324, 10605.177, 189.230, 52773.116 24/04/19,17:22:39,18,05,1, 11.8,1,1, 9.324, 10605.190, 189.223, 52773.074 24/04/19,17:22:39,19,05,1, 11.8,1,1, 9.324, 10605.204, 189.214, 52773.056 24/04/19,17:22:40,00,05,1, 11.9,1,1, 9.327, 10605.199, 189.214, 52773.056 24/04/19,17:22:40,01,05,1, 11.9,1,1, 9.327, 10605.181, 189.208, 52773.066 24/04/19,17:22:40,02,05,1, 11.9,1,1, 9.327, 10605.167, 189.212, 52773.047 24/04/19,17:22:40,03,05,1, 11.9,1,1, 9.327, 10605.166, 189.223, 52773.018 24/04/19,17:22:40,04,05,1, 11.9,1,1, 9.327, 10605.131, 189.218, 52773.030 24/04/19,17:22:40,05,05,1, 11.9,1,1, 9.327, 10605.181, 189.244, 52773.052 24/04/19,17:22:40,06,05,1, 11.9,1,1, 9.327, 10605.145, 189.255, 52773.023 24/04/19,17:22:40,07,05,1, 11.9,1,1, 9.327, 10605.157, 189.282, 52773.057 24/04/19,17:22:40,08,05,1, 11.9,1,1, 9.327, 10605.163, 189.256, 52773.035 24/04/19,17:22:40,09,05,1, 11.9,1,1, 9.327, 10605.145, 189.275, 52773.028 24/04/19,17:22:40,10,05,1, 11.9,1,1, 9.327, 10605.165, 189.265, 52773.069 24/04/19,17:22:40,11,05,1, 11.9,1,1, 9.327, 10605.139, 189.260, 52772.993 24/04/19,17:22:40,12,05,1, 11.9,1,1, 9.327, 10605.144, 189.251, 52772.987 24/04/19,17:22:40,13,05,1, 11.9,1,1, 9.327, 10605.143, 189.272, 52772.996 24/04/19,17:22:40,14,05,1, 11.9,1,1, 9.327, 10605.157, 189.301, 52772.945 24/04/19,17:22:40,15,05,1, 11.9,1,1, 9.327, 10605.132, 189.295, 52772.966 24/04/19,17:22:40,16,05,1, 11.9,1,1, 9.327, 10605.139, 189.269, 52772.965 24/04/19,17:22:40,17,05,1, 11.9,1,1, 9.327, 10605.136, 189.305, 52772.983 24/04/19,17:22:40,18,05,1, 11.9,1,1, 9.327, 10605.154, 189.322, 52772.952 24/04/19,17:22:40,19,05,1, 11.9,1,1, 9.327, 10605.134, 189.304, 52772.941 24/04/19,17:22:41,00,05,1, 11.9,1,1, 9.324, 10605.133, 189.304, 52772.941 24/04/19,17:22:41,01,05,1, 11.9,1,1, 9.324, 10605.142, 189.288, 52772.933 24/04/19,17:22:41,02,05,1, 11.9,1,1, 9.324, 10605.111, 189.280, 52772.896 24/04/19,17:22:41,03,05,1, 11.9,1,1, 9.324, 10605.101, 189.289, 52772.938 24/04/19,17:22:41,04,05,1, 11.9,1,1, 9.324, 10605.099, 189.300, 52772.940 24/04/19,17:22:41,05,05,1, 11.9,1,1, 9.324, 10605.113, 189.313, 52772.917 24/04/19,17:22:41,06,05,1, 11.9,1,1, 9.324, 10605.093, 189.372, 52772.917 24/04/19,17:22:41,07,05,1, 11.9,1,1, 9.324, 10605.120, 189.342, 52772.944 24/04/19,17:22:41,08,05,1, 11.9,1,1, 9.324, 10605.114, 189.348, 52772.881 24/04/19,17:22:41,09,05,1, 11.9,1,1, 9.324, 10605.087, 189.346, 52772.869 24/04/19,17:22:41,10,05,1, 11.9,1,1, 9.324, 10605.143, 189.338, 52772.877 24/04/19,17:22:41,11,05,1, 11.9,1,1, 9.324, 10605.100, 189.360, 52772.914 24/04/19,17:22:41,12,05,1, 11.9,1,1, 9.324, 10605.123, 189.347, 52772.828 24/04/19,17:22:41,13,05,1, 11.9,1,1, 9.324, 10605.092, 189.348, 52772.812 24/04/19,17:22:41,14,05,1, 11.9,1,1, 9.324, 10605.093, 189.336, 52772.848 24/04/19,17:22:41,15,05,1, 11.9,1,1, 9.324, 10605.075, 189.373, 52772.896 24/04/19,17:22:41,16,05,1, 11.9,1,1, 9.324, 10605.071, 189.393, 52772.831 24/04/19,17:22:41,17,05,1, 11.9,1,1, 9.324, 10605.077, 189.401, 52772.891 24/04/19,17:22:41,18,05,1, 11.9,1,1, 9.324, 10605.095, 189.400, 52772.851 24/04/19,17:22:41,19,05,1, 11.9,1,1, 9.324, 10605.100, 189.411, 52772.871 24/04/19,17:22:42,00,05,1, 12.0,1,1, 9.326, 10605.099, 189.411, 52772.871 24/04/19,17:22:42,01,05,1, 12.0,1,1, 9.326, 10605.055, 189.417, 52772.863 24/04/19,17:22:42,02,05,1, 12.0,1,1, 9.326, 10605.097, 189.408, 52772.817 24/04/19,17:22:42,03,05,1, 12.0,1,1, 9.326, 10605.077, 189.395, 52772.829 24/04/19,17:22:42,04,05,1, 12.0,1,1, 9.326, 10605.061, 189.404, 52772.798 24/04/19,17:22:42,05,05,1, 12.0,1,1, 9.326, 10605.070, 189.430, 52772.760 24/04/19,17:22:42,06,05,1, 12.0,1,1, 9.326, 10605.082, 189.440, 52772.821 24/04/19,17:22:42,07,05,1, 12.0,1,1, 9.326, 10605.050, 189.441, 52772.739 24/04/19,17:22:42,08,05,1, 12.0,1,1, 9.326, 10605.054, 189.470, 52772.794 24/04/19,17:22:42,09,05,1, 12.0,1,1, 9.326, 10605.068, 189.473, 52772.841 24/04/19,17:22:42,10,05,1, 12.0,1,1, 9.326, 10605.054, 189.478, 52772.795 24/04/19,17:22:42,11,05,1, 12.0,1,1, 9.326, 10605.064, 189.480, 52772.767 24/04/19,17:22:42,12,05,1, 12.0,1,1, 9.326, 10605.061, 189.476, 52772.806 24/04/19,17:22:42,13,05,1, 12.0,1,1, 9.326, 10605.068, 189.443, 52772.777 24/04/19,17:22:42,14,05,1, 12.0,1,1, 9.326, 10605.049, 189.472, 52772.725 24/04/19,17:22:42,15,05,1, 12.0,1,1, 9.326, 10605.042, 189.485, 52772.725 24/04/19,17:22:42,16,05,1, 12.0,1,1, 9.326, 10605.046, 189.486, 52772.746 24/04/19,17:22:42,17,05,1, 12.0,1,1, 9.326, 10605.029, 189.531, 52772.805 24/04/19,17:22:42,18,05,1, 12.0,1,1, 9.326, 10605.052, 189.556, 52772.762 24/04/19,17:22:42,19,05,1, 12.0,1,1, 9.326, 10605.021, 189.538, 52772.736 24/04/19,17:22:43,00,06,1, 11.9,1,1, 9.327, 10605.016, 189.538, 52772.736 24/04/19,17:22:43,01,06,1, 11.9,1,1, 9.327, 10605.054, 189.556, 52772.760 24/04/19,17:22:43,02,06,1, 11.9,1,1, 9.327, 10605.030, 189.559, 52772.740 24/04/19,17:22:43,03,06,1, 11.9,1,1, 9.327, 10605.023, 189.535, 52772.732 24/04/19,17:22:43,04,06,1, 11.9,1,1, 9.327, 10605.011, 189.568, 52772.853 24/04/19,17:22:43,05,06,1, 11.9,1,1, 9.327, 10604.996, 189.556, 52772.768 24/04/19,17:22:43,06,06,1, 11.9,1,1, 9.327, 10605.025, 189.565, 52772.727 24/04/19,17:22:43,07,06,1, 11.9,1,1, 9.327, 10605.008, 189.589, 52772.655 24/04/19,17:22:43,08,06,1, 11.9,1,1, 9.327, 10604.997, 189.599, 52772.713 24/04/19,17:22:43,09,06,1, 11.9,1,1, 9.327, 10604.993, 189.580, 52772.670 24/04/19,17:22:43,10,06,1, 11.9,1,1, 9.327, 10605.008, 189.619, 52772.775 24/04/19,17:22:43,11,06,1, 11.9,1,1, 9.327, 10604.998, 189.632, 52772.720 24/04/19,17:22:43,12,06,1, 11.9,1,1, 9.327, 10604.995, 189.644, 52772.729 24/04/19,17:22:43,13,06,1, 11.9,1,1, 9.327, 10604.991, 189.587, 52772.595 24/04/19,17:22:43,14,06,1, 11.9,1,1, 9.327, 10605.005, 189.573, 52772.622 24/04/19,17:22:43,15,06,1, 11.9,1,1, 9.327, 10604.965, 189.646, 52772.603 24/04/19,17:22:43,16,06,1, 11.9,1,1, 9.327, 10604.970, 189.640, 52772.593 24/04/19,17:22:43,17,06,1, 11.9,1,1, 9.327, 10604.974, 189.596, 52772.635 24/04/19,17:22:43,18,06,1, 11.9,1,1, 9.327, 10604.988, 189.634, 52772.606 24/04/19,17:22:43,19,06,1, 11.9,1,1, 9.327, 10604.978, 189.683, 52772.706 24/04/19,17:22:44,00,06,1, 11.9,1,1, 9.326, 10604.974, 189.683, 52772.706 24/04/19,17:22:44,01,06,1, 11.9,1,1, 9.326, 10604.979, 189.654, 52772.600 24/04/19,17:22:44,02,06,1, 11.9,1,1, 9.326, 10604.974, 189.679, 52772.631 24/04/19,17:22:44,03,06,1, 11.9,1,1, 9.326, 10604.962, 189.686, 52772.640 24/04/19,17:22:44,04,06,1, 11.9,1,1, 9.326, 10604.955, 189.668, 52772.693 24/04/19,17:22:44,05,06,1, 11.9,1,1, 9.326, 10604.990, 189.689, 52772.671 24/04/19,17:22:44,06,06,1, 11.9,1,1, 9.326, 10604.972, 189.642, 52772.607 24/04/19,17:22:44,07,06,1, 11.9,1,1, 9.326, 10604.959, 189.698, 52772.640 24/04/19,17:22:44,08,06,1, 11.9,1,1, 9.326, 10604.941, 189.710, 52772.637 24/04/19,17:22:44,09,06,1, 11.9,1,1, 9.326, 10604.928, 189.713, 52772.629 24/04/19,17:22:44,10,06,1, 11.9,1,1, 9.326, 10604.947, 189.714, 52772.633 24/04/19,17:22:44,11,06,1, 11.9,1,1, 9.326, 10604.953, 189.750, 52772.627 24/04/19,17:22:44,12,06,1, 11.9,1,1, 9.326, 10604.913, 189.724, 52772.586 24/04/19,17:22:44,13,06,1, 11.9,1,1, 9.326, 10604.936, 189.733, 52772.582 24/04/19,17:22:44,14,06,1, 11.9,1,1, 9.326, 10604.966, 189.731, 52772.636 24/04/19,17:22:44,15,06,1, 11.9,1,1, 9.326, 10604.954, 189.715, 52772.561 24/04/19,17:22:44,16,06,1, 11.9,1,1, 9.326, 10604.938, 189.733, 52772.543 24/04/19,17:22:44,17,06,1, 11.9,1,1, 9.326, 10604.913, 189.739, 52772.489 24/04/19,17:22:44,18,06,1, 11.9,1,1, 9.326, 10604.924, 189.759, 52772.532 24/04/19,17:22:44,19,06,1, 11.9,1,1, 9.326, 10604.907, 189.790, 52772.532 24/04/19,17:22:45,00,07,1, 11.9,1,1, 9.324, 10604.899, 189.790, 52772.532 24/04/19,17:22:45,01,07,1, 11.9,1,1, 9.324, 10604.913, 189.837, 52772.604 24/04/19,17:22:45,02,07,1, 11.9,1,1, 9.324, 10604.902, 189.820, 52772.543 24/04/19,17:22:45,03,07,1, 11.9,1,1, 9.324, 10604.883, 189.798, 52772.639 24/04/19,17:22:45,04,07,1, 11.9,1,1, 9.324, 10604.953, 189.787, 52772.459 24/04/19,17:22:45,05,07,1, 11.9,1,1, 9.324, 10604.900, 189.770, 52772.472 24/04/19,17:22:45,06,07,1, 11.9,1,1, 9.324, 10604.902, 189.814, 52772.506 24/04/19,17:22:45,07,07,1, 11.9,1,1, 9.324, 10604.870, 189.827, 52772.490 24/04/19,17:22:45,08,07,1, 11.9,1,1, 9.324, 10604.867, 189.828, 52772.511 24/04/19,17:22:45,09,07,1, 11.9,1,1, 9.324, 10604.881, 189.843, 52772.447 24/04/19,17:22:45,10,07,1, 11.9,1,1, 9.324, 10604.879, 189.857, 52772.483 24/04/19,17:22:45,11,07,1, 11.9,1,1, 9.324, 10604.899, 189.881, 52772.481 24/04/19,17:22:45,12,07,1, 11.9,1,1, 9.324, 10604.871, 189.888, 52772.503 24/04/19,17:22:45,13,07,1, 11.9,1,1, 9.324, 10604.882, 189.883, 52772.455 24/04/19,17:22:45,14,07,1, 11.9,1,1, 9.324, 10604.881, 189.880, 52772.487 24/04/19,17:22:45,15,07,1, 11.9,1,1, 9.324, 10604.894, 189.889, 52772.419 24/04/19,17:22:45,16,07,1, 11.9,1,1, 9.324, 10604.872, 189.876, 52772.430 24/04/19,17:22:45,17,07,1, 11.9,1,1, 9.324, 10604.884, 189.879, 52772.339 24/04/19,17:22:45,18,07,1, 11.9,1,1, 9.324, 10604.872, 189.886, 52772.489 24/04/19,17:22:45,19,07,1, 11.9,1,1, 9.324, 10604.853, 189.891, 52772.433 24/04/19,17:22:46,00,08,1, 11.9,1,1, 9.321, 10604.849, 189.891, 52772.433 24/04/19,17:22:46,01,08,1, 11.9,1,1, 9.321, 10604.843, 189.916, 52772.450 24/04/19,17:22:46,02,08,1, 11.9,1,1, 9.321, 10604.861, 189.950, 52772.404 24/04/19,17:22:46,03,08,1, 11.9,1,1, 9.321, 10604.861, 189.956, 52772.388 24/04/19,17:22:46,04,08,1, 11.9,1,1, 9.321, 10604.840, 189.953, 52772.504 24/04/19,17:22:46,05,08,1, 11.9,1,1, 9.321, 10604.864, 189.949, 52772.452 24/04/19,17:22:46,06,08,1, 11.9,1,1, 9.321, 10604.867, 189.954, 52772.421 24/04/19,17:22:46,07,08,1, 11.9,1,1, 9.321, 10604.835, 189.945, 52772.432 24/04/19,17:22:46,08,08,1, 11.9,1,1, 9.321, 10604.834, 189.936, 52772.408 24/04/19,17:22:46,09,08,1, 11.9,1,1, 9.321, 10604.838, 189.968, 52772.389 24/04/19,17:22:46,10,08,1, 11.9,1,1, 9.321, 10604.812, 189.966, 52772.331 24/04/19,17:22:46,11,08,1, 11.9,1,1, 9.321, 10604.818, 189.994, 52772.359 24/04/19,17:22:46,12,08,1, 11.9,1,1, 9.321, 10604.802, 189.989, 52772.444 24/04/19,17:22:46,13,08,1, 11.9,1,1, 9.321, 10604.812, 190.002, 52772.414 24/04/19,17:22:46,14,08,1, 11.9,1,1, 9.321, 10604.818, 190.011, 52772.447 24/04/19,17:22:46,15,08,1, 11.9,1,1, 9.321, 10604.800, 189.992, 52772.392 24/04/19,17:22:46,16,08,1, 11.9,1,1, 9.321, 10604.826, 189.984, 52772.293 24/04/19,17:22:46,17,08,1, 11.9,1,1, 9.321, 10604.821, 189.992, 52772.276 24/04/19,17:22:46,18,08,1, 11.9,1,1, 9.321, 10604.806, 190.004, 52772.338 24/04/19,17:22:46,19,08,1, 11.9,1,1, 9.321, 10604.796, 190.016, 52772.360 24/04/19,17:22:47,00,07,1, 11.9,1,1, 9.325, 10604.790, 190.016, 52772.360 24/04/19,17:22:47,01,07,1, 11.9,1,1, 9.325, 10604.811, 190.071, 52772.412 24/04/19,17:22:47,02,07,1, 11.9,1,1, 9.325, 10604.782, 190.063, 52772.338 24/04/19,17:22:47,03,07,1, 11.9,1,1, 9.325, 10604.794, 190.071, 52772.358 24/04/19,17:22:47,04,07,1, 11.9,1,1, 9.325, 10604.802, 190.061, 52772.362 24/04/19,17:22:47,05,07,1, 11.9,1,1, 9.325, 10604.763, 190.049, 52772.304 24/04/19,17:22:47,06,07,1, 11.9,1,1, 9.325, 10604.797, 190.042, 52772.273 24/04/19,17:22:47,07,07,1, 11.9,1,1, 9.325, 10604.801, 190.055, 52772.334 24/04/19,17:22:47,08,07,1, 11.9,1,1, 9.325, 10604.764, 190.082, 52772.278 24/04/19,17:22:47,09,07,1, 11.9,1,1, 9.325, 10604.777, 190.079, 52772.269 24/04/19,17:22:47,10,07,1, 11.9,1,1, 9.325, 10604.756, 190.087, 52772.235 24/04/19,17:22:47,11,07,1, 11.9,1,1, 9.325, 10604.774, 190.096, 52772.232 24/04/19,17:22:47,12,07,1, 11.9,1,1, 9.325, 10604.772, 190.111, 52772.252 24/04/19,17:22:47,13,07,1, 11.9,1,1, 9.325, 10604.765, 190.131, 52772.313 24/04/19,17:22:47,14,07,1, 11.9,1,1, 9.325, 10604.768, 190.102, 52772.213 24/04/19,17:22:47,15,07,1, 11.9,1,1, 9.325, 10604.766, 190.089, 52772.241 24/04/19,17:22:47,16,07,1, 11.9,1,1, 9.325, 10604.770, 190.126, 52772.261 24/04/19,17:22:47,17,07,1, 11.9,1,1, 9.325, 10604.769, 190.117, 52772.209 24/04/19,17:22:47,18,07,1, 11.9,1,1, 9.325, 10604.754, 190.113, 52772.217 24/04/19,17:22:47,19,07,1, 11.9,1,1, 9.325, 10604.723, 190.143, 52772.221 24/04/19,17:22:48,00,08,1, 11.9,1,1, 9.318, 10604.715, 190.143, 52772.221 24/04/19,17:22:48,01,08,1, 11.9,1,1, 9.318, 10604.745, 190.173, 52772.172 24/04/19,17:22:48,02,08,1, 11.9,1,1, 9.318, 10604.752, 190.175, 52772.222 24/04/19,17:22:48,03,08,1, 11.9,1,1, 9.318, 10604.743, 190.177, 52772.230 24/04/19,17:22:48,04,08,1, 11.9,1,1, 9.318, 10604.775, 190.169, 52772.254 24/04/19,17:22:48,05,08,1, 11.9,1,1, 9.318, 10604.751, 190.189, 52772.282 24/04/19,17:22:48,06,08,1, 11.9,1,1, 9.318, 10604.741, 190.148, 52772.172 24/04/19,17:22:48,07,08,1, 11.9,1,1, 9.318, 10604.746, 190.181, 52772.184 24/04/19,17:22:48,08,08,1, 11.9,1,1, 9.318, 10604.748, 190.195, 52772.197 24/04/19,17:22:48,09,08,1, 11.9,1,1, 9.318, 10604.722, 190.212, 52772.167 24/04/19,17:22:48,10,08,1, 11.9,1,1, 9.318, 10604.733, 190.225, 52772.246 24/04/19,17:22:48,11,08,1, 11.9,1,1, 9.318, 10604.720, 190.228, 52772.215 24/04/19,17:22:48,12,08,1, 11.9,1,1, 9.318, 10604.738, 190.220, 52772.146 24/04/19,17:22:48,13,08,1, 11.9,1,1, 9.318, 10604.701, 190.222, 52772.185 24/04/19,17:22:48,14,08,1, 11.9,1,1, 9.318, 10604.709, 190.222, 52772.144 24/04/19,17:22:48,15,08,1, 11.9,1,1, 9.318, 10604.715, 190.216, 52772.087 24/04/19,17:22:48,16,08,1, 11.9,1,1, 9.318, 10604.708, 190.226, 52772.172 24/04/19,17:22:48,17,08,1, 11.9,1,1, 9.318, 10604.709, 190.224, 52772.120 24/04/19,17:22:48,18,08,1, 11.9,1,1, 9.318, 10604.704, 190.249, 52772.061 24/04/19,17:22:48,19,08,1, 11.9,1,1, 9.318, 10604.680, 190.251, 52772.066 24/04/19,17:22:49,00,08,1, 11.8,1,1, 9.320, 10604.674, 190.251, 52772.066 24/04/19,17:22:49,01,08,1, 11.8,1,1, 9.320, 10604.708, 190.272, 52772.087 24/04/19,17:22:49,02,08,1, 11.8,1,1, 9.320, 10604.728, 190.298, 52772.107 24/04/19,17:22:49,03,08,1, 11.8,1,1, 9.320, 10604.701, 190.279, 52772.076 24/04/19,17:22:49,04,08,1, 11.8,1,1, 9.320, 10604.683, 190.284, 52772.061 24/04/19,17:22:49,05,08,1, 11.8,1,1, 9.320, 10604.676, 190.281, 52772.126 24/04/19,17:22:49,06,08,1, 11.8,1,1, 9.320, 10604.654, 190.267, 52772.119 24/04/19,17:22:49,07,08,1, 11.8,1,1, 9.320, 10604.646, 190.279, 52772.088 24/04/19,17:22:49,08,08,1, 11.8,1,1, 9.320, 10604.667, 190.296, 52772.105 24/04/19,17:22:49,09,08,1, 11.8,1,1, 9.320, 10604.670, 190.296, 52772.128 24/04/19,17:22:49,10,08,1, 11.8,1,1, 9.320, 10604.669, 190.341, 52772.156 24/04/19,17:22:49,11,08,1, 11.8,1,1, 9.320, 10604.626, 190.343, 52772.090 24/04/19,17:22:49,12,08,1, 11.8,1,1, 9.320, 10604.669, 190.357, 52772.004 24/04/19,17:22:49,13,08,1, 11.8,1,1, 9.320, 10604.671, 190.353, 52772.188 24/04/19,17:22:49,14,08,1, 11.8,1,1, 9.320, 10604.627, 190.373, 52772.115 24/04/19,17:22:49,15,08,1, 11.8,1,1, 9.320, 10604.660, 190.346, 52772.073 24/04/19,17:22:49,16,08,1, 11.8,1,1, 9.320, 10604.646, 190.347, 52772.129 24/04/19,17:22:49,17,08,1, 11.8,1,1, 9.320, 10604.629, 190.348, 52772.034 24/04/19,17:22:49,18,08,1, 11.8,1,1, 9.320, 10604.644, 190.354, 52771.934 24/04/19,17:22:49,19,08,1, 11.8,1,1, 9.320, 10604.675, 190.365, 52772.041 24/04/19,17:22:50,00,08,1, 11.9,1,1, 9.321, 10604.674, 190.365, 52772.041 24/04/19,17:22:50,01,08,1, 11.9,1,1, 9.321, 10604.633, 190.435, 52772.026 24/04/19,17:22:50,02,08,1, 11.9,1,1, 9.321, 10604.640, 190.420, 52772.104 24/04/19,17:22:50,03,08,1, 11.9,1,1, 9.321, 10604.615, 190.420, 52772.066 24/04/19,17:22:50,04,08,1, 11.9,1,1, 9.321, 10604.642, 190.442, 52771.985 24/04/19,17:22:50,05,08,1, 11.9,1,1, 9.321, 10604.633, 190.426, 52771.990 24/04/19,17:22:50,06,08,1, 11.9,1,1, 9.321, 10604.624, 190.416, 52771.957 24/04/19,17:22:50,07,08,1, 11.9,1,1, 9.321, 10604.582, 190.434, 52771.835 24/04/19,17:22:50,08,08,1, 11.9,1,1, 9.321, 10604.642, 190.446, 52771.962 24/04/19,17:22:50,09,08,1, 11.9,1,1, 9.321, 10604.662, 190.421, 52771.895 24/04/19,17:22:50,10,08,1, 11.9,1,1, 9.321, 10604.590, 190.439, 52771.923 24/04/19,17:22:50,11,08,1, 11.9,1,1, 9.321, 10604.601, 190.477, 52771.935 24/04/19,17:22:50,12,08,1, 11.9,1,1, 9.321, 10604.610, 190.494, 52771.975 24/04/19,17:22:50,13,08,1, 11.9,1,1, 9.321, 10604.603, 190.461, 52771.925 24/04/19,17:22:50,14,08,1, 11.9,1,1, 9.321, 10604.563, 190.475, 52771.920 24/04/19,17:22:50,15,08,1, 11.9,1,1, 9.321, 10604.609, 190.488, 52771.923 24/04/19,17:22:50,16,08,1, 11.9,1,1, 9.321, 10604.582, 190.486, 52771.947 24/04/19,17:22:50,17,08,1, 11.9,1,1, 9.321, 10604.569, 190.466, 52771.974 24/04/19,17:22:50,18,08,1, 11.9,1,1, 9.321, 10604.589, 190.464, 52771.860 24/04/19,17:22:50,19,08,1, 11.9,1,1, 9.321, 10604.549, 190.449, 52771.916 24/04/19,17:22:51,00,08,1, 11.9,1,1, 9.318, 10604.548, 190.449, 52771.916 24/04/19,17:22:51,01,08,1, 11.9,1,1, 9.318, 10604.581, 190.518, 52771.962 24/04/19,17:22:51,02,08,1, 11.9,1,1, 9.318, 10604.541, 190.528, 52771.896 24/04/19,17:22:51,03,08,1, 11.9,1,1, 9.318, 10604.584, 190.532, 52771.895 24/04/19,17:22:51,04,08,1, 11.9,1,1, 9.318, 10604.571, 190.515, 52771.871 24/04/19,17:22:51,05,08,1, 11.9,1,1, 9.318, 10604.558, 190.525, 52771.894 24/04/19,17:22:51,06,08,1, 11.9,1,1, 9.318, 10604.542, 190.536, 52771.897 24/04/19,17:22:51,07,08,1, 11.9,1,1, 9.318, 10604.558, 190.544, 52771.855 24/04/19,17:22:51,08,08,1, 11.9,1,1, 9.318, 10604.554, 190.548, 52771.859 24/04/19,17:22:51,09,08,1, 11.9,1,1, 9.318, 10604.546, 190.541, 52771.821 24/04/19,17:22:51,10,08,1, 11.9,1,1, 9.318, 10604.550, 190.557, 52771.803 24/04/19,17:22:51,11,08,1, 11.9,1,1, 9.318, 10604.524, 190.544, 52771.915 24/04/19,17:22:51,12,08,1, 11.9,1,1, 9.318, 10604.546, 190.580, 52771.829 24/04/19,17:22:51,13,08,1, 11.9,1,1, 9.318, 10604.536, 190.605, 52771.827 24/04/19,17:22:51,14,08,1, 11.9,1,1, 9.318, 10604.541, 190.603, 52771.829 24/04/19,17:22:51,15,08,1, 11.9,1,1, 9.318, 10604.551, 190.609, 52771.863 24/04/19,17:22:51,16,08,1, 11.9,1,1, 9.318, 10604.516, 190.609, 52771.862 24/04/19,17:22:51,17,08,1, 11.9,1,1, 9.318, 10604.515, 190.628, 52771.842 24/04/19,17:22:51,18,08,1, 11.9,1,1, 9.318, 10604.509, 190.618, 52771.832 24/04/19,17:22:51,19,08,1, 11.9,1,1, 9.318, 10604.510, 190.587, 52771.786 24/04/19,17:22:52,00,08,1, 11.9,1,1, 9.320, 10604.507, 190.587, 52771.786 24/04/19,17:22:52,01,08,1, 11.9,1,1, 9.320, 10604.496, 190.605, 52771.844 24/04/19,17:22:52,02,08,1, 11.9,1,1, 9.320, 10604.496, 190.635, 52771.804 24/04/19,17:22:52,03,08,1, 11.9,1,1, 9.320, 10604.485, 190.635, 52771.790 24/04/19,17:22:52,04,08,1, 11.9,1,1, 9.320, 10604.488, 190.681, 52771.824 24/04/19,17:22:52,05,08,1, 11.9,1,1, 9.320, 10604.481, 190.654, 52771.810 24/04/19,17:22:52,06,08,1, 11.9,1,1, 9.320, 10604.507, 190.652, 52771.779 24/04/19,17:22:52,07,08,1, 11.9,1,1, 9.320, 10604.483, 190.656, 52771.791 24/04/19,17:22:52,08,08,1, 11.9,1,1, 9.320, 10604.465, 190.654, 52771.789 24/04/19,17:22:52,09,08,1, 11.9,1,1, 9.320, 10604.464, 190.639, 52771.784 24/04/19,17:22:52,10,08,1, 11.9,1,1, 9.320, 10604.449, 190.684, 52771.735 24/04/19,17:22:52,11,08,1, 11.9,1,1, 9.320, 10604.443, 190.691, 52771.733 24/04/19,17:22:52,12,08,1, 11.9,1,1, 9.320, 10604.424, 190.691, 52771.760 24/04/19,17:22:52,13,08,1, 11.9,1,1, 9.320, 10604.434, 190.700, 52771.722 24/04/19,17:22:52,14,08,1, 11.9,1,1, 9.320, 10604.441, 190.731, 52771.745 24/04/19,17:22:52,15,08,1, 11.9,1,1, 9.320, 10604.431, 190.716, 52771.750 24/04/19,17:22:52,16,08,1, 11.9,1,1, 9.320, 10604.412, 190.724, 52771.719 24/04/19,17:22:52,17,08,1, 11.9,1,1, 9.320, 10604.446, 190.711, 52771.711 24/04/19,17:22:52,18,08,1, 11.9,1,1, 9.320, 10604.440, 190.715, 52771.737 24/04/19,17:22:52,19,08,1, 11.9,1,1, 9.320, 10604.447, 190.732, 52771.695 24/04/19,17:22:53,00,06,1, 11.9,1,1, 9.316, 10604.440, 190.732, 52771.695 24/04/19,17:22:53,01,06,1, 11.9,1,1, 9.316, 10604.427, 190.725, 52771.699 24/04/19,17:22:53,02,06,1, 11.9,1,1, 9.316, 10604.393, 190.726, 52771.675 24/04/19,17:22:53,03,06,1, 11.9,1,1, 9.316, 10604.403, 190.751, 52771.709 24/04/19,17:22:53,04,06,1, 11.9,1,1, 9.316, 10604.395, 190.781, 52771.679 24/04/19,17:22:53,05,06,1, 11.9,1,1, 9.316, 10604.406, 190.773, 52771.669 24/04/19,17:22:53,06,06,1, 11.9,1,1, 9.316, 10604.355, 190.811, 52771.722 24/04/19,17:22:53,07,06,1, 11.9,1,1, 9.316, 10604.377, 190.782, 52771.688 24/04/19,17:22:53,08,06,1, 11.9,1,1, 9.316, 10604.362, 190.794, 52771.596 24/04/19,17:22:53,09,06,1, 11.9,1,1, 9.316, 10604.367, 190.790, 52771.708 24/04/19,17:22:53,10,06,1, 11.9,1,1, 9.316, 10604.370, 190.765, 52771.651 24/04/19,17:22:53,11,06,1, 11.9,1,1, 9.316, 10604.351, 190.794, 52771.583 24/04/19,17:22:53,12,06,1, 11.9,1,1, 9.316, 10604.349, 190.819, 52771.657 24/04/19,17:22:53,13,06,1, 11.9,1,1, 9.316, 10604.348, 190.801, 52771.648 24/04/19,17:22:53,14,06,1, 11.9,1,1, 9.316, 10604.342, 190.841, 52771.684 24/04/19,17:22:53,15,06,1, 11.9,1,1, 9.316, 10604.327, 190.805, 52771.598 24/04/19,17:22:53,16,06,1, 11.9,1,1, 9.316, 10604.344, 190.836, 52771.628 24/04/19,17:22:53,17,06,1, 11.9,1,1, 9.316, 10604.335, 190.826, 52771.621 24/04/19,17:22:53,18,06,1, 11.9,1,1, 9.316, 10604.323, 190.840, 52771.606 24/04/19,17:22:53,19,06,1, 11.9,1,1, 9.316, 10604.323, 190.837, 52771.644 24/04/19,17:22:54,00,06,1, 11.9,1,1, 9.320, 10604.315, 190.837, 52771.644 24/04/19,17:22:54,01,06,1, 11.9,1,1, 9.320, 10604.337, 190.839, 52771.570 24/04/19,17:22:54,02,06,1, 11.9,1,1, 9.320, 10604.306, 190.873, 52771.591 24/04/19,17:22:54,03,06,1, 11.9,1,1, 9.320, 10604.300, 190.861, 52771.602 24/04/19,17:22:54,04,06,1, 11.9,1,1, 9.320, 10604.288, 190.870, 52771.548 24/04/19,17:22:54,05,06,1, 11.9,1,1, 9.320, 10604.282, 190.867, 52771.548 24/04/19,17:22:54,06,06,1, 11.9,1,1, 9.320, 10604.293, 190.867, 52771.530 24/04/19,17:22:54,07,06,1, 11.9,1,1, 9.320, 10604.302, 190.894, 52771.604 24/04/19,17:22:54,08,06,1, 11.9,1,1, 9.320, 10604.263, 190.916, 52771.636 24/04/19,17:22:54,09,06,1, 11.9,1,1, 9.320, 10604.288, 190.873, 52771.573 24/04/19,17:22:54,10,06,1, 11.9,1,1, 9.320, 10604.262, 190.886, 52771.558 24/04/19,17:22:54,11,06,1, 11.9,1,1, 9.320, 10604.262, 190.898, 52771.539 24/04/19,17:22:54,12,06,1, 11.9,1,1, 9.320, 10604.250, 190.895, 52771.502 24/04/19,17:22:54,13,06,1, 11.9,1,1, 9.320, 10604.243, 190.888, 52771.511 24/04/19,17:22:54,14,06,1, 11.9,1,1, 9.320, 10604.231, 190.939, 52771.528 24/04/19,17:22:54,15,06,1, 11.9,1,1, 9.320, 10604.221, 190.945, 52771.542 24/04/19,17:22:54,16,06,1, 11.9,1,1, 9.320, 10604.247, 190.930, 52771.531 24/04/19,17:22:54,17,06,1, 11.9,1,1, 9.320, 10604.231, 190.939, 52771.559 24/04/19,17:22:54,18,06,1, 11.9,1,1, 9.320, 10604.229, 190.960, 52771.492 24/04/19,17:22:54,19,06,1, 11.9,1,1, 9.320, 10604.229, 190.938, 52771.554 24/04/19,17:22:55,00,07,1, 11.9,1,1, 9.317, 10604.223, 190.938, 52771.554 24/04/19,17:22:55,01,07,1, 11.9,1,1, 9.317, 10604.214, 190.968, 52771.552 24/04/19,17:22:55,02,07,1, 11.9,1,1, 9.317, 10604.194, 190.968, 52771.549 24/04/19,17:22:55,03,07,1, 11.9,1,1, 9.317, 10604.221, 190.959, 52771.497 24/04/19,17:22:55,04,07,1, 11.9,1,1, 9.317, 10604.209, 190.985, 52771.489 24/04/19,17:22:55,05,07,1, 11.9,1,1, 9.317, 10604.155, 191.009, 52771.516 24/04/19,17:22:55,06,07,1, 11.9,1,1, 9.317, 10604.177, 190.995, 52771.508 24/04/19,17:22:55,07,07,1, 11.9,1,1, 9.317, 10604.175, 190.987, 52771.473 24/04/19,17:22:55,08,07,1, 11.9,1,1, 9.317, 10604.169, 190.987, 52771.471 24/04/19,17:22:55,09,07,1, 11.9,1,1, 9.317, 10604.181, 190.974, 52771.511 24/04/19,17:22:55,10,07,1, 11.9,1,1, 9.317, 10604.152, 190.969, 52771.481 24/04/19,17:22:55,11,07,1, 11.9,1,1, 9.317, 10604.152, 190.975, 52771.466 24/04/19,17:22:55,12,07,1, 11.9,1,1, 9.317, 10604.156, 190.985, 52771.440 24/04/19,17:22:55,13,07,1, 11.9,1,1, 9.317, 10604.153, 190.992, 52771.424 24/04/19,17:22:55,14,07,1, 11.9,1,1, 9.317, 10604.134, 191.027, 52771.423 24/04/19,17:22:55,15,07,1, 11.9,1,1, 9.317, 10604.145, 191.034, 52771.382 24/04/19,17:22:55,16,07,1, 11.9,1,1, 9.317, 10604.146, 191.054, 52771.496 24/04/19,17:22:55,17,07,1, 11.9,1,1, 9.317, 10604.119, 191.040, 52771.393 24/04/19,17:22:55,18,07,1, 11.9,1,1, 9.317, 10604.157, 191.049, 52771.499 24/04/19,17:22:55,19,07,1, 11.9,1,1, 9.317, 10604.119, 191.049, 52771.495 24/04/19,17:22:56,00,06,1, 11.9,1,1, 9.317, 10604.115, 191.049, 52771.495 24/04/19,17:22:56,01,06,1, 11.9,1,1, 9.317, 10604.108, 191.041, 52771.420 24/04/19,17:22:56,02,06,1, 11.9,1,1, 9.317, 10604.100, 191.035, 52771.354 24/04/19,17:22:56,03,06,1, 11.9,1,1, 9.317, 10604.107, 191.026, 52771.386 24/04/19,17:22:56,04,06,1, 11.9,1,1, 9.317, 10604.094, 191.048, 52771.375 24/04/19,17:22:56,05,06,1, 11.9,1,1, 9.317, 10604.091, 191.079, 52771.422 24/04/19,17:22:56,06,06,1, 11.9,1,1, 9.317, 10604.101, 191.077, 52771.388 24/04/19,17:22:56,07,06,1, 11.9,1,1, 9.317, 10604.081, 191.085, 52771.449 24/04/19,17:22:56,08,06,1, 11.9,1,1, 9.317, 10604.092, 191.065, 52771.419 24/04/19,17:22:56,09,06,1, 11.9,1,1, 9.317, 10604.079, 191.091, 52771.408 24/04/19,17:22:56,10,06,1, 11.9,1,1, 9.317, 10604.084, 191.072, 52771.361 24/04/19,17:22:56,11,06,1, 11.9,1,1, 9.317, 10604.063, 191.050, 52771.330 24/04/19,17:22:56,12,06,1, 11.9,1,1, 9.317, 10604.061, 191.068, 52771.370 24/04/19,17:22:56,13,06,1, 11.9,1,1, 9.317, 10604.048, 191.063, 52771.354 24/04/19,17:22:56,14,06,1, 11.9,1,1, 9.317, 10604.065, 191.078, 52771.323 24/04/19,17:22:56,15,06,1, 11.9,1,1, 9.317, 10604.078, 191.103, 52771.346 24/04/19,17:22:56,16,06,1, 11.9,1,1, 9.317, 10604.058, 191.128, 52771.354 24/04/19,17:22:56,17,06,1, 11.9,1,1, 9.317, 10604.046, 191.110, 52771.355 24/04/19,17:22:56,18,06,1, 11.9,1,1, 9.317, 10604.054, 191.087, 52771.364 24/04/19,17:22:56,19,06,1, 11.9,1,1, 9.317, 10604.039, 191.115, 52771.331 24/04/19,17:22:57,00,06,1, 11.9,1,1, 9.318, 10604.031, 191.115, 52771.331 24/04/19,17:22:57,01,06,1, 11.9,1,1, 9.318, 10604.030, 191.113, 52771.305 24/04/19,17:22:57,02,06,1, 11.9,1,1, 9.318, 10604.020, 191.106, 52771.420 24/04/19,17:22:57,03,06,1, 11.9,1,1, 9.318, 10604.029, 191.142, 52771.415 24/04/19,17:22:57,04,06,1, 11.9,1,1, 9.318, 10604.010, 191.145, 52771.392 24/04/19,17:22:57,05,06,1, 11.9,1,1, 9.318, 10604.007, 191.130, 52771.388 24/04/19,17:22:57,06,06,1, 11.9,1,1, 9.318, 10604.023, 191.135, 52771.406 24/04/19,17:22:57,07,06,1, 11.9,1,1, 9.318, 10604.014, 191.141, 52771.403 24/04/19,17:22:57,08,06,1, 11.9,1,1, 9.318, 10604.009, 191.155, 52771.383 24/04/19,17:22:57,09,06,1, 11.9,1,1, 9.318, 10604.011, 191.158, 52771.409 24/04/19,17:22:57,10,06,1, 11.9,1,1, 9.318, 10604.005, 191.161, 52771.411 24/04/19,17:22:57,11,06,1, 11.9,1,1, 9.318, 10604.004, 191.155, 52771.396 24/04/19,17:22:57,12,06,1, 11.9,1,1, 9.318, 10604.003, 191.179, 52771.377 24/04/19,17:22:57,13,06,1, 11.9,1,1, 9.318, 10603.989, 191.196, 52771.386 24/04/19,17:22:57,14,06,1, 11.9,1,1, 9.318, 10603.980, 191.191, 52771.415 24/04/19,17:22:57,15,06,1, 11.9,1,1, 9.318, 10603.982, 191.226, 52771.396 24/04/19,17:22:57,16,06,1, 11.9,1,1, 9.318, 10603.984, 191.226, 52771.416 24/04/19,17:22:57,17,06,1, 11.9,1,1, 9.318, 10603.990, 191.223, 52771.362 24/04/19,17:22:57,18,06,1, 11.9,1,1, 9.318, 10603.955, 191.253, 52771.580 24/04/19,17:22:57,19,06,1, 11.9,1,1, 9.318, 10603.946, 191.224, 52771.420 24/04/19,17:22:58,00,06,1, 11.9,1,1, 9.316, 10603.939, 191.224, 52771.420 24/04/19,17:22:58,01,06,1, 11.9,1,1, 9.316, 10603.958, 191.238, 52771.419 24/04/19,17:22:58,02,06,1, 11.9,1,1, 9.316, 10603.937, 191.275, 52771.384 24/04/19,17:22:58,03,06,1, 11.9,1,1, 9.316, 10603.988, 191.280, 52771.323 24/04/19,17:22:58,04,06,1, 11.9,1,1, 9.316, 10603.947, 191.275, 52771.399 24/04/19,17:22:58,05,06,1, 11.9,1,1, 9.316, 10603.974, 191.294, 52771.424 24/04/19,17:22:58,06,06,1, 11.9,1,1, 9.316, 10603.950, 191.315, 52771.350 24/04/19,17:22:58,07,06,1, 11.9,1,1, 9.316, 10603.936, 191.305, 52771.368 24/04/19,17:22:58,08,06,1, 11.9,1,1, 9.316, 10603.930, 191.295, 52771.370 24/04/19,17:22:58,09,06,1, 11.9,1,1, 9.316, 10603.927, 191.317, 52771.286 24/04/19,17:22:58,10,06,1, 11.9,1,1, 9.316, 10603.928, 191.307, 52771.318 24/04/19,17:22:58,11,06,1, 11.9,1,1, 9.316, 10603.920, 191.318, 52771.300 24/04/19,17:22:58,12,06,1, 11.9,1,1, 9.316, 10603.927, 191.309, 52771.300 24/04/19,17:22:58,13,06,1, 11.9,1,1, 9.316, 10603.913, 191.342, 52771.301 24/04/19,17:22:58,14,06,1, 11.9,1,1, 9.316, 10603.895, 191.332, 52771.273 24/04/19,17:22:58,15,06,1, 11.9,1,1, 9.316, 10603.900, 191.335, 52771.328 24/04/19,17:22:58,16,06,1, 11.9,1,1, 9.316, 10603.933, 191.348, 52771.290 24/04/19,17:22:58,17,06,1, 11.9,1,1, 9.316, 10603.894, 191.362, 52771.315 24/04/19,17:22:58,18,06,1, 11.9,1,1, 9.316, 10603.899, 191.356, 52771.359 24/04/19,17:22:58,19,06,1, 11.9,1,1, 9.316, 10603.865, 191.337, 52771.265 24/04/19,17:22:59,00,06,1, 11.9,1,1, 9.316, 10603.864, 191.337, 52771.265 24/04/19,17:22:59,01,06,1, 11.9,1,1, 9.316, 10603.905, 191.386, 52771.273 24/04/19,17:22:59,02,06,1, 11.9,1,1, 9.316, 10603.891, 191.393, 52771.285 24/04/19,17:22:59,03,06,1, 11.9,1,1, 9.316, 10603.889, 191.384, 52771.304 24/04/19,17:22:59,04,06,1, 11.9,1,1, 9.316, 10603.878, 191.413, 52771.279 24/04/19,17:22:59,05,06,1, 11.9,1,1, 9.316, 10603.874, 191.423, 52771.339 24/04/19,17:22:59,06,06,1, 11.9,1,1, 9.316, 10603.880, 191.429, 52771.286 24/04/19,17:22:59,07,06,1, 11.9,1,1, 9.316, 10603.867, 191.443, 52771.253 24/04/19,17:22:59,08,06,1, 11.9,1,1, 9.316, 10603.898, 191.426, 52771.267 24/04/19,17:22:59,09,06,1, 11.9,1,1, 9.316, 10603.900, 191.437, 52771.272 24/04/19,17:22:59,10,06,1, 11.9,1,1, 9.316, 10603.880, 191.442, 52771.279 24/04/19,17:22:59,11,06,1, 11.9,1,1, 9.316, 10603.893, 191.448, 52771.283 24/04/19,17:22:59,12,06,1, 11.9,1,1, 9.316, 10603.896, 191.450, 52771.248 24/04/19,17:22:59,13,06,1, 11.9,1,1, 9.316, 10603.895, 191.461, 52771.245 24/04/19,17:22:59,14,06,1, 11.9,1,1, 9.316, 10603.871, 191.456, 52771.280 24/04/19,17:22:59,15,06,1, 11.9,1,1, 9.316, 10603.870, 191.461, 52771.257 24/04/19,17:22:59,16,06,1, 11.9,1,1, 9.316, 10603.874, 191.510, 52771.256 24/04/19,17:22:59,17,06,1, 11.9,1,1, 9.316, 10603.891, 191.471, 52771.246 24/04/19,17:22:59,18,06,1, 11.9,1,1, 9.316, 10603.875, 191.495, 52771.199 24/04/19,17:22:59,19,06,1, 11.9,1,1, 9.316, 10603.853, 191.489, 52771.231 24/04/19,17:23:00,00,05,1, 11.9,1,1, 9.315, 10603.848, 191.489, 52771.231 24/04/19,17:23:00,01,05,1, 11.9,1,1, 9.315, 10603.862, 191.532, 52771.225 24/04/19,17:23:00,02,05,1, 11.9,1,1, 9.315, 10603.837, 191.496, 52771.134 24/04/19,17:23:00,03,05,1, 11.9,1,1, 9.315, 10603.880, 191.499, 52771.176 24/04/19,17:23:00,04,05,1, 11.9,1,1, 9.315, 10603.853, 191.502, 52771.057 24/04/19,17:23:00,05,05,1, 11.9,1,1, 9.315, 10603.832, 191.494, 52771.112 24/04/19,17:23:00,06,05,1, 11.9,1,1, 9.315, 10603.846, 191.508, 52771.100 24/04/19,17:23:00,07,05,1, 11.9,1,1, 9.315, 10603.845, 191.507, 52771.124 24/04/19,17:23:00,08,05,1, 11.9,1,1, 9.315, 10603.863, 191.492, 52771.057 24/04/19,17:23:00,09,05,1, 11.9,1,1, 9.315, 10603.858, 191.517, 52771.056 24/04/19,17:23:00,10,05,1, 11.9,1,1, 9.315, 10603.852, 191.520, 52771.010 24/04/19,17:23:00,11,05,1, 11.9,1,1, 9.315, 10603.826, 191.514, 52770.987 24/04/19,17:23:00,12,05,1, 11.9,1,1, 9.315, 10603.840, 191.545, 52770.996 24/04/19,17:23:00,13,05,1, 11.9,1,1, 9.315, 10603.823, 191.581, 52771.047 24/04/19,17:23:00,14,05,1, 11.9,1,1, 9.315, 10603.836, 191.560, 52771.036 24/04/19,17:23:00,15,05,1, 11.9,1,1, 9.315, 10603.840, 191.571, 52770.983 24/04/19,17:23:00,16,05,1, 11.9,1,1, 9.315, 10603.845, 191.562, 52770.983 24/04/19,17:23:00,17,05,1, 11.9,1,1, 9.315, 10603.831, 191.561, 52771.078 24/04/19,17:23:00,18,05,1, 11.9,1,1, 9.315, 10603.805, 191.571, 52771.050 24/04/19,17:23:00,19,05,1, 11.9,1,1, 9.315, 10603.812, 191.570, 52771.037 24/04/19,17:23:01,00,08,1, 11.9,1,1, 9.313, 10603.806, 191.570, 52771.037 24/04/19,17:23:01,01,08,1, 11.9,1,1, 9.313, 10603.806, 191.605, 52771.015 24/04/19,17:23:01,02,08,1, 11.9,1,1, 9.313, 10603.801, 191.602, 52771.014 24/04/19,17:23:01,03,08,1, 11.9,1,1, 9.313, 10603.796, 191.605, 52770.892 24/04/19,17:23:01,04,08,1, 11.9,1,1, 9.313, 10603.813, 191.635, 52770.963 24/04/19,17:23:01,05,08,1, 11.9,1,1, 9.313, 10603.809, 191.639, 52771.015 24/04/19,17:23:01,06,08,1, 11.9,1,1, 9.313, 10603.828, 191.613, 52770.943 24/04/19,17:23:01,07,08,1, 11.9,1,1, 9.313, 10603.809, 191.614, 52771.008 24/04/19,17:23:01,08,08,1, 11.9,1,1, 9.313, 10603.802, 191.635, 52771.005 24/04/19,17:23:01,09,08,1, 11.9,1,1, 9.313, 10603.803, 191.611, 52770.901 24/04/19,17:23:01,10,08,1, 11.9,1,1, 9.313, 10603.802, 191.643, 52770.902 24/04/19,17:23:01,11,08,1, 11.9,1,1, 9.313, 10603.791, 191.651, 52770.952 24/04/19,17:23:01,12,08,1, 11.9,1,1, 9.313, 10603.808, 191.668, 52770.938 24/04/19,17:23:01,13,08,1, 11.9,1,1, 9.313, 10603.801, 191.673, 52770.938 24/04/19,17:23:01,14,08,1, 11.9,1,1, 9.313, 10603.803, 191.687, 52770.913 24/04/19,17:23:01,15,08,1, 11.9,1,1, 9.313, 10603.802, 191.700, 52770.981 24/04/19,17:23:01,16,08,1, 11.9,1,1, 9.313, 10603.799, 191.683, 52770.947 24/04/19,17:23:01,17,08,1, 11.9,1,1, 9.313, 10603.812, 191.674, 52770.924 24/04/19,17:23:01,18,08,1, 11.9,1,1, 9.313, 10603.797, 191.669, 52770.882 24/04/19,17:23:01,19,08,1, 11.9,1,1, 9.313, 10603.809, 191.678, 52770.910 24/04/19,17:23:02,00,07,1, 11.9,1,1, 9.314, 10603.806, 191.678, 52770.910 24/04/19,17:23:02,01,07,1, 11.9,1,1, 9.314, 10603.795, 191.682, 52770.898 24/04/19,17:23:02,02,07,1, 11.9,1,1, 9.314, 10603.808, 191.711, 52770.891 24/04/19,17:23:02,03,07,1, 11.9,1,1, 9.314, 10603.802, 191.725, 52770.875 24/04/19,17:23:02,04,07,1, 11.9,1,1, 9.314, 10603.804, 191.743, 52770.930 24/04/19,17:23:02,05,07,1, 11.9,1,1, 9.314, 10603.801, 191.748, 52770.890 24/04/19,17:23:02,06,07,1, 11.9,1,1, 9.314, 10603.803, 191.745, 52770.879 24/04/19,17:23:02,07,07,1, 11.9,1,1, 9.314, 10603.788, 191.739, 52770.916 24/04/19,17:23:02,08,07,1, 11.9,1,1, 9.314, 10603.786, 191.736, 52770.867 24/04/19,17:23:02,09,07,1, 11.9,1,1, 9.314, 10603.788, 191.707, 52770.810 24/04/19,17:23:02,10,07,1, 11.9,1,1, 9.314, 10603.780, 191.746, 52770.927 24/04/19,17:23:02,11,07,1, 11.9,1,1, 9.314, 10603.792, 191.760, 52770.891 24/04/19,17:23:02,12,07,1, 11.9,1,1, 9.314, 10603.793, 191.749, 52770.795 24/04/19,17:23:02,13,07,1, 11.9,1,1, 9.314, 10603.780, 191.759, 52770.877 24/04/19,17:23:02,14,07,1, 11.9,1,1, 9.314, 10603.789, 191.784, 52770.825 24/04/19,17:23:02,15,07,1, 11.9,1,1, 9.314, 10603.787, 191.800, 52770.861 24/04/19,17:23:02,16,07,1, 11.9,1,1, 9.314, 10603.782, 191.766, 52770.807 24/04/19,17:23:02,17,07,1, 11.9,1,1, 9.314, 10603.790, 191.798, 52770.855 24/04/19,17:23:02,18,07,1, 11.9,1,1, 9.314, 10603.792, 191.784, 52770.791 24/04/19,17:23:02,19,07,1, 11.9,1,1, 9.314, 10603.757, 191.804, 52770.872 24/04/19,17:23:03,00,07,1, 11.9,1,1, 9.319, 10603.756, 191.804, 52770.872 24/04/19,17:23:03,01,07,1, 11.9,1,1, 9.319, 10603.780, 191.780, 52770.847 24/04/19,17:23:03,02,07,1, 11.9,1,1, 9.319, 10603.764, 191.839, 52770.832 24/04/19,17:23:03,03,07,1, 11.9,1,1, 9.319, 10603.772, 191.826, 52770.801 24/04/19,17:23:03,04,07,1, 11.9,1,1, 9.319, 10603.774, 191.859, 52770.767 24/04/19,17:23:03,05,07,1, 11.9,1,1, 9.319, 10603.800, 191.824, 52770.738 24/04/19,17:23:03,06,07,1, 11.9,1,1, 9.319, 10603.784, 191.858, 52770.793 24/04/19,17:23:03,07,07,1, 11.9,1,1, 9.319, 10603.799, 191.861, 52770.810 24/04/19,17:23:03,08,07,1, 11.9,1,1, 9.319, 10603.768, 191.828, 52770.834 24/04/19,17:23:03,09,07,1, 11.9,1,1, 9.319, 10603.779, 191.863, 52770.797 24/04/19,17:23:03,10,07,1, 11.9,1,1, 9.319, 10603.775, 191.854, 52770.845 24/04/19,17:23:03,11,07,1, 11.9,1,1, 9.319, 10603.777, 191.841, 52770.723 24/04/19,17:23:03,12,07,1, 11.9,1,1, 9.319, 10603.768, 191.862, 52770.817 24/04/19,17:23:03,13,07,1, 11.9,1,1, 9.319, 10603.774, 191.867, 52770.730 24/04/19,17:23:03,14,07,1, 11.9,1,1, 9.319, 10603.765, 191.886, 52770.789 24/04/19,17:23:03,15,07,1, 11.9,1,1, 9.319, 10603.768, 191.894, 52770.776 24/04/19,17:23:03,16,07,1, 11.9,1,1, 9.319, 10603.793, 191.903, 52770.723 24/04/19,17:23:03,17,07,1, 11.9,1,1, 9.319, 10603.796, 191.930, 52770.718 24/04/19,17:23:03,18,07,1, 11.9,1,1, 9.319, 10603.783, 191.915, 52770.679 24/04/19,17:23:03,19,07,1, 11.9,1,1, 9.319, 10603.798, 191.893, 52770.758 24/04/19,17:23:04,00,06,1, 11.9,1,1, 9.316, 10603.797, 191.893, 52770.758 24/04/19,17:23:04,01,06,1, 11.9,1,1, 9.316, 10603.771, 191.928, 52770.728 24/04/19,17:23:04,02,06,1, 11.9,1,1, 9.316, 10603.746, 191.908, 52770.701 24/04/19,17:23:04,03,06,1, 11.9,1,1, 9.316, 10603.761, 191.933, 52770.736 24/04/19,17:23:04,04,06,1, 11.9,1,1, 9.316, 10603.767, 191.937, 52770.702 24/04/19,17:23:04,05,06,1, 11.9,1,1, 9.316, 10603.749, 191.956, 52770.738 24/04/19,17:23:04,06,06,1, 11.9,1,1, 9.316, 10603.728, 191.943, 52770.691 24/04/19,17:23:04,07,06,1, 11.9,1,1, 9.316, 10603.760, 191.962, 52770.720 24/04/19,17:23:04,08,06,1, 11.9,1,1, 9.316, 10603.720, 191.965, 52770.673 24/04/19,17:23:04,09,06,1, 11.9,1,1, 9.316, 10603.735, 191.949, 52770.639 24/04/19,17:23:04,10,06,1, 11.9,1,1, 9.316, 10603.739, 191.942, 52770.706 24/04/19,17:23:04,11,06,1, 11.9,1,1, 9.316, 10603.733, 191.925, 52770.633 24/04/19,17:23:04,12,06,1, 11.9,1,1, 9.316, 10603.719, 191.957, 52770.708 24/04/19,17:23:04,13,06,1, 11.9,1,1, 9.316, 10603.706, 191.993, 52770.682 24/04/19,17:23:04,14,06,1, 11.9,1,1, 9.316, 10603.722, 191.985, 52770.616 24/04/19,17:23:04,15,06,1, 11.9,1,1, 9.316, 10603.737, 191.983, 52770.647 24/04/19,17:23:04,16,06,1, 11.9,1,1, 9.316, 10603.713, 192.002, 52770.662 24/04/19,17:23:04,17,06,1, 11.9,1,1, 9.316, 10603.712, 192.010, 52770.695 24/04/19,17:23:04,18,06,1, 11.9,1,1, 9.316, 10603.738, 192.009, 52770.673 24/04/19,17:23:04,19,06,1, 11.9,1,1, 9.316, 10603.721, 192.033, 52770.702 24/04/19,17:23:05,00,07,1, 11.9,1,1, 9.317, 10603.714, 192.033, 52770.702 24/04/19,17:23:05,01,07,1, 11.9,1,1, 9.317, 10603.727, 191.994, 52770.644 24/04/19,17:23:05,02,07,1, 11.9,1,1, 9.317, 10603.712, 192.020, 52770.626 24/04/19,17:23:05,03,07,1, 11.9,1,1, 9.317, 10603.717, 192.018, 52770.666 24/04/19,17:23:05,04,07,1, 11.9,1,1, 9.317, 10603.703, 192.055, 52770.678 24/04/19,17:23:05,05,07,1, 11.9,1,1, 9.317, 10603.681, 192.053, 52770.585 24/04/19,17:23:05,06,07,1, 11.9,1,1, 9.317, 10603.683, 192.048, 52770.573 24/04/19,17:23:05,07,07,1, 11.9,1,1, 9.317, 10603.700, 192.105, 52770.627 24/04/19,17:23:05,08,07,1, 11.9,1,1, 9.317, 10603.674, 192.102, 52770.669 24/04/19,17:23:05,09,07,1, 11.9,1,1, 9.317, 10603.680, 192.057, 52770.663 24/04/19,17:23:05,10,07,1, 11.9,1,1, 9.317, 10603.683, 192.073, 52770.665 24/04/19,17:23:05,11,07,1, 11.9,1,1, 9.317, 10603.692, 192.053, 52770.591 24/04/19,17:23:05,12,07,1, 11.9,1,1, 9.317, 10603.699, 192.061, 52770.587 24/04/19,17:23:05,13,07,1, 11.9,1,1, 9.317, 10603.664, 192.056, 52770.601 24/04/19,17:23:05,14,07,1, 11.9,1,1, 9.317, 10603.683, 192.089, 52770.618 24/04/19,17:23:05,15,07,1, 11.9,1,1, 9.317, 10603.666, 192.093, 52770.554 24/04/19,17:23:05,16,07,1, 11.9,1,1, 9.317, 10603.667, 192.104, 52770.619 24/04/19,17:23:05,17,07,1, 11.9,1,1, 9.317, 10603.661, 192.108, 52770.548 24/04/19,17:23:05,18,07,1, 11.9,1,1, 9.317, 10603.667, 192.144, 52770.636 24/04/19,17:23:05,19,07,1, 11.9,1,1, 9.317, 10603.681, 192.132, 52770.608 24/04/19,17:23:06,00,07,1, 11.9,1,1, 9.316, 10603.681, 192.132, 52770.608 24/04/19,17:23:06,01,07,1, 11.9,1,1, 9.316, 10603.660, 192.146, 52770.606 24/04/19,17:23:06,02,07,1, 11.9,1,1, 9.316, 10603.653, 192.122, 52770.530 24/04/19,17:23:06,03,07,1, 11.9,1,1, 9.316, 10603.649, 192.113, 52770.624 24/04/19,17:23:06,04,07,1, 11.9,1,1, 9.316, 10603.660, 192.125, 52770.527 24/04/19,17:23:06,05,07,1, 11.9,1,1, 9.316, 10603.658, 192.146, 52770.562 24/04/19,17:23:06,06,07,1, 11.9,1,1, 9.316, 10603.643, 192.159, 52770.525 24/04/19,17:23:06,07,07,1, 11.9,1,1, 9.316, 10603.628, 192.166, 52770.543 24/04/19,17:23:06,08,07,1, 11.9,1,1, 9.316, 10603.637, 192.182, 52770.540 24/04/19,17:23:06,09,07,1, 11.9,1,1, 9.316, 10603.641, 192.195, 52770.522 24/04/19,17:23:06,10,07,1, 11.9,1,1, 9.316, 10603.651, 192.209, 52770.514 24/04/19,17:23:06,11,07,1, 11.9,1,1, 9.316, 10603.633, 192.182, 52770.473 24/04/19,17:23:06,12,07,1, 11.9,1,1, 9.316, 10603.672, 192.182, 52770.549 24/04/19,17:23:06,13,07,1, 11.9,1,1, 9.316, 10603.608, 192.171, 52770.580 24/04/19,17:23:06,14,07,1, 11.9,1,1, 9.316, 10603.609, 192.198, 52770.477 24/04/19,17:23:06,15,07,1, 11.9,1,1, 9.316, 10603.618, 192.195, 52770.562 24/04/19,17:23:06,16,07,1, 11.9,1,1, 9.316, 10603.609, 192.200, 52770.542 24/04/19,17:23:06,17,07,1, 11.9,1,1, 9.316, 10603.631, 192.235, 52770.522 24/04/19,17:23:06,18,07,1, 11.9,1,1, 9.316, 10603.616, 192.248, 52770.503 24/04/19,17:23:06,19,07,1, 11.9,1,1, 9.316, 10603.612, 192.258, 52770.473 24/04/19,17:23:07,00,06,1, 11.8,1,1, 9.314, 10603.606, 192.258, 52770.473 24/04/19,17:23:07,01,06,1, 11.8,1,1, 9.314, 10603.606, 192.259, 52770.590 24/04/19,17:23:07,02,06,1, 11.8,1,1, 9.314, 10603.612, 192.251, 52770.497 24/04/19,17:23:07,03,06,1, 11.8,1,1, 9.314, 10603.608, 192.263, 52770.439 24/04/19,17:23:07,04,06,1, 11.8,1,1, 9.314, 10603.606, 192.243, 52770.474 24/04/19,17:23:07,05,06,1, 11.8,1,1, 9.314, 10603.607, 192.255, 52770.482 24/04/19,17:23:07,06,06,1, 11.8,1,1, 9.314, 10603.621, 192.265, 52770.427 24/04/19,17:23:07,07,06,1, 11.8,1,1, 9.314, 10603.592, 192.273, 52770.464 24/04/19,17:23:07,08,06,1, 11.8,1,1, 9.314, 10603.592, 192.301, 52770.450 24/04/19,17:23:07,09,06,1, 11.8,1,1, 9.314, 10603.606, 192.291, 52770.511 24/04/19,17:23:07,10,06,1, 11.8,1,1, 9.314, 10603.601, 192.300, 52770.502 24/04/19,17:23:07,11,06,1, 11.8,1,1, 9.314, 10603.578, 192.308, 52770.500 24/04/19,17:23:07,12,06,1, 11.8,1,1, 9.314, 10603.588, 192.293, 52770.411 24/04/19,17:23:07,13,06,1, 11.8,1,1, 9.314, 10603.576, 192.306, 52770.450 24/04/19,17:23:07,14,06,1, 11.8,1,1, 9.314, 10603.595, 192.286, 52770.412 24/04/19,17:23:07,15,06,1, 11.8,1,1, 9.314, 10603.588, 192.286, 52770.403 24/04/19,17:23:07,16,06,1, 11.8,1,1, 9.314, 10603.569, 192.298, 52770.404 24/04/19,17:23:07,17,06,1, 11.8,1,1, 9.314, 10603.579, 192.339, 52770.421 24/04/19,17:23:07,18,06,1, 11.8,1,1, 9.314, 10603.589, 192.339, 52770.462 24/04/19,17:23:07,19,06,1, 11.8,1,1, 9.314, 10603.559, 192.360, 52770.431 24/04/19,17:23:08,00,07,1, 11.9,1,1, 9.313, 10603.555, 192.360, 52770.431 24/04/19,17:23:08,01,07,1, 11.9,1,1, 9.313, 10603.565, 192.367, 52770.404 24/04/19,17:23:08,02,07,1, 11.9,1,1, 9.313, 10603.565, 192.355, 52770.400 24/04/19,17:23:08,03,07,1, 11.9,1,1, 9.313, 10603.543, 192.378, 52770.398 24/04/19,17:23:08,04,07,1, 11.9,1,1, 9.313, 10603.560, 192.366, 52770.396 24/04/19,17:23:08,05,07,1, 11.9,1,1, 9.313, 10603.569, 192.370, 52770.449 24/04/19,17:23:08,06,07,1, 11.9,1,1, 9.313, 10603.538, 192.371, 52770.462 24/04/19,17:23:08,07,07,1, 11.9,1,1, 9.313, 10603.583, 192.359, 52770.409 24/04/19,17:23:08,08,07,1, 11.9,1,1, 9.313, 10603.522, 192.402, 52770.411 24/04/19,17:23:08,09,07,1, 11.9,1,1, 9.313, 10603.561, 192.400, 52770.389 24/04/19,17:23:08,10,07,1, 11.9,1,1, 9.313, 10603.532, 192.386, 52770.367 24/04/19,17:23:08,11,07,1, 11.9,1,1, 9.313, 10603.550, 192.437, 52770.382 24/04/19,17:23:08,12,07,1, 11.9,1,1, 9.313, 10603.519, 192.421, 52770.401 24/04/19,17:23:08,13,07,1, 11.9,1,1, 9.313, 10603.547, 192.443, 52770.397 24/04/19,17:23:08,14,07,1, 11.9,1,1, 9.313, 10603.556, 192.418, 52770.410 24/04/19,17:23:08,15,07,1, 11.9,1,1, 9.313, 10603.547, 192.418, 52770.368 24/04/19,17:23:08,16,07,1, 11.9,1,1, 9.313, 10603.545, 192.435, 52770.358 24/04/19,17:23:08,17,07,1, 11.9,1,1, 9.313, 10603.528, 192.433, 52770.355 24/04/19,17:23:08,18,07,1, 11.9,1,1, 9.313, 10603.520, 192.434, 52770.368 24/04/19,17:23:08,19,07,1, 11.9,1,1, 9.313, 10603.547, 192.452, 52770.331 24/04/19,17:23:09,00,06,1, 11.8,1,1, 9.312, 10603.539, 192.452, 52770.331 24/04/19,17:23:09,01,06,1, 11.8,1,1, 9.312, 10603.512, 192.488, 52770.314 24/04/19,17:23:09,02,06,1, 11.8,1,1, 9.312, 10603.523, 192.462, 52770.368 24/04/19,17:23:09,03,06,1, 11.8,1,1, 9.312, 10603.513, 192.475, 52770.313 24/04/19,17:23:09,04,06,1, 11.8,1,1, 9.312, 10603.529, 192.508, 52770.368 24/04/19,17:23:09,05,06,1, 11.8,1,1, 9.312, 10603.524, 192.487, 52770.336 24/04/19,17:23:09,06,06,1, 11.8,1,1, 9.312, 10603.528, 192.472, 52770.352 24/04/19,17:23:09,07,06,1, 11.8,1,1, 9.312, 10603.519, 192.495, 52770.315 24/04/19,17:23:09,08,06,1, 11.8,1,1, 9.312, 10603.480, 192.484, 52770.325 24/04/19,17:23:09,09,06,1, 11.8,1,1, 9.312, 10603.493, 192.484, 52770.336 24/04/19,17:23:09,10,06,1, 11.8,1,1, 9.312, 10603.476, 192.517, 52770.285 24/04/19,17:23:09,11,06,1, 11.8,1,1, 9.312, 10603.489, 192.526, 52770.244 24/04/19,17:23:09,12,06,1, 11.8,1,1, 9.312, 10603.503, 192.516, 52770.295 24/04/19,17:23:09,13,06,1, 11.8,1,1, 9.312, 10603.510, 192.522, 52770.249 24/04/19,17:23:09,14,06,1, 11.8,1,1, 9.312, 10603.482, 192.514, 52770.330 24/04/19,17:23:09,15,06,1, 11.8,1,1, 9.312, 10603.493, 192.547, 52770.348 24/04/19,17:23:09,16,06,1, 11.8,1,1, 9.312, 10603.510, 192.542, 52770.250 24/04/19,17:23:09,17,06,1, 11.8,1,1, 9.312, 10603.492, 192.516, 52770.297 24/04/19,17:23:09,18,06,1, 11.8,1,1, 9.312, 10603.483, 192.538, 52770.302 24/04/19,17:23:09,19,06,1, 11.8,1,1, 9.312, 10603.496, 192.505, 52770.284 24/04/19,17:23:10,00,06,1, 11.9,1,1, 9.315, 10603.489, 192.505, 52770.284 24/04/19,17:23:10,01,06,1, 11.9,1,1, 9.315, 10603.473, 192.544, 52770.250 24/04/19,17:23:10,02,06,1, 11.9,1,1, 9.315, 10603.470, 192.549, 52770.293 24/04/19,17:23:10,03,06,1, 11.9,1,1, 9.315, 10603.489, 192.545, 52770.232 24/04/19,17:23:10,04,06,1, 11.9,1,1, 9.315, 10603.466, 192.575, 52770.261 24/04/19,17:23:10,05,06,1, 11.9,1,1, 9.315, 10603.462, 192.573, 52770.199 24/04/19,17:23:10,06,06,1, 11.9,1,1, 9.315, 10603.457, 192.595, 52770.344 24/04/19,17:23:10,07,06,1, 11.9,1,1, 9.315, 10603.467, 192.559, 52770.307 24/04/19,17:23:10,08,06,1, 11.9,1,1, 9.315, 10603.449, 192.569, 52770.258 24/04/19,17:23:10,09,06,1, 11.9,1,1, 9.315, 10603.461, 192.554, 52770.162 24/04/19,17:23:10,10,06,1, 11.9,1,1, 9.315, 10603.438, 192.556, 52770.226 24/04/19,17:23:10,11,06,1, 11.9,1,1, 9.315, 10603.450, 192.576, 52770.222 24/04/19,17:23:10,12,06,1, 11.9,1,1, 9.315, 10603.435, 192.580, 52770.236 24/04/19,17:23:10,13,06,1, 11.9,1,1, 9.315, 10603.456, 192.595, 52770.203 24/04/19,17:23:10,14,06,1, 11.9,1,1, 9.315, 10603.455, 192.622, 52770.248 24/04/19,17:23:10,15,06,1, 11.9,1,1, 9.315, 10603.452, 192.617, 52770.244 24/04/19,17:23:10,16,06,1, 11.9,1,1, 9.315, 10603.447, 192.618, 52770.242 24/04/19,17:23:10,17,06,1, 11.9,1,1, 9.315, 10603.453, 192.611, 52770.201 24/04/19,17:23:10,18,06,1, 11.9,1,1, 9.315, 10603.426, 192.612, 52770.254 24/04/19,17:23:10,19,06,1, 11.9,1,1, 9.315, 10603.460, 192.588, 52769.999 24/04/19,17:23:11,00,06,1, 11.9,1,1, 9.306, 10603.455, 192.588, 52769.999 24/04/19,17:23:11,01,06,1, 11.9,1,1, 9.306, 10603.429, 192.625, 52770.181 24/04/19,17:23:11,02,06,1, 11.9,1,1, 9.306, 10603.407, 192.630, 52770.180 24/04/19,17:23:11,03,06,1, 11.9,1,1, 9.306, 10603.420, 192.626, 52770.260 24/04/19,17:23:11,04,06,1, 11.9,1,1, 9.306, 10603.407, 192.657, 52770.208 24/04/19,17:23:11,05,06,1, 11.9,1,1, 9.306, 10603.429, 192.663, 52770.236 24/04/19,17:23:11,06,06,1, 11.9,1,1, 9.306, 10603.423, 192.649, 52770.151 24/04/19,17:23:11,07,06,1, 11.9,1,1, 9.306, 10603.426, 192.660, 52770.181 24/04/19,17:23:11,08,06,1, 11.9,1,1, 9.306, 10603.405, 192.658, 52770.187 24/04/19,17:23:11,09,06,1, 11.9,1,1, 9.306, 10603.388, 192.654, 52770.161 24/04/19,17:23:11,10,06,1, 11.9,1,1, 9.306, 10603.391, 192.661, 52770.103 24/04/19,17:23:11,11,06,1, 11.9,1,1, 9.306, 10603.398, 192.643, 52770.153 24/04/19,17:23:11,12,06,1, 11.9,1,1, 9.306, 10603.378, 192.665, 52770.194 24/04/19,17:23:11,13,06,1, 11.9,1,1, 9.306, 10603.406, 192.685, 52770.118 24/04/19,17:23:11,14,06,1, 11.9,1,1, 9.306, 10603.389, 192.697, 52770.129 24/04/19,17:23:11,15,06,1, 11.9,1,1, 9.306, 10603.389, 192.716, 52770.200 24/04/19,17:23:11,16,06,1, 11.9,1,1, 9.306, 10603.398, 192.727, 52770.213 24/04/19,17:23:11,17,06,1, 11.9,1,1, 9.306, 10603.365, 192.734, 52770.176 24/04/19,17:23:11,18,06,1, 11.9,1,1, 9.306, 10603.408, 192.731, 52770.156 24/04/19,17:23:11,19,06,1, 11.9,1,1, 9.306, 10603.396, 192.731, 52770.210 24/04/19,17:23:12,00,06,1, 11.9,1,1, 9.312, 10603.389, 192.731, 52770.210 24/04/19,17:23:12,01,06,1, 11.9,1,1, 9.312, 10603.388, 192.734, 52770.167 24/04/19,17:23:12,02,06,1, 11.9,1,1, 9.312, 10603.402, 192.695, 52770.109 24/04/19,17:23:12,03,06,1, 11.9,1,1, 9.312, 10603.372, 192.714, 52770.206 24/04/19,17:23:12,04,06,1, 11.9,1,1, 9.312, 10603.373, 192.742, 52770.175 24/04/19,17:23:12,05,06,1, 11.9,1,1, 9.312, 10603.367, 192.761, 52770.136 24/04/19,17:23:12,06,06,1, 11.9,1,1, 9.312, 10603.358, 192.765, 52770.143 24/04/19,17:23:12,07,06,1, 11.9,1,1, 9.312, 10603.363, 192.796, 52770.153 24/04/19,17:23:12,08,06,1, 11.9,1,1, 9.312, 10603.377, 192.775, 52770.139 24/04/19,17:23:12,09,06,1, 11.9,1,1, 9.312, 10603.354, 192.797, 52770.152 24/04/19,17:23:12,10,06,1, 11.9,1,1, 9.312, 10603.383, 192.811, 52770.116 24/04/19,17:23:12,11,06,1, 11.9,1,1, 9.312, 10603.379, 192.790, 52770.100 24/04/19,17:23:12,12,06,1, 11.9,1,1, 9.312, 10603.378, 192.807, 52770.169 24/04/19,17:23:12,13,06,1, 11.9,1,1, 9.312, 10603.369, 192.793, 52770.052 24/04/19,17:23:12,14,06,1, 11.9,1,1, 9.312, 10603.354, 192.812, 52770.124 24/04/19,17:23:12,15,06,1, 11.9,1,1, 9.312, 10603.333, 192.848, 52770.153 24/04/19,17:23:12,16,06,1, 11.9,1,1, 9.312, 10603.371, 192.841, 52770.068 24/04/19,17:23:12,17,06,1, 11.9,1,1, 9.312, 10603.347, 192.864, 52770.129 24/04/19,17:23:12,18,06,1, 11.9,1,1, 9.312, 10603.348, 192.889, 52770.088 24/04/19,17:23:12,19,06,1, 11.9,1,1, 9.312, 10603.362, 192.880, 52770.185 24/04/19,17:23:13,00,06,1, 11.9,1,1, 9.310, 10603.355, 192.880, 52770.185 24/04/19,17:23:13,01,06,1, 11.9,1,1, 9.310, 10603.359, 192.905, 52770.149 24/04/19,17:23:13,02,06,1, 11.9,1,1, 9.310, 10603.338, 192.904, 52770.156 24/04/19,17:23:13,03,06,1, 11.9,1,1, 9.310, 10603.342, 192.894, 52770.162 24/04/19,17:23:13,04,06,1, 11.9,1,1, 9.310, 10603.328, 192.889, 52770.073 24/04/19,17:23:13,05,06,1, 11.9,1,1, 9.310, 10603.326, 192.889, 52770.072 24/04/19,17:23:13,06,06,1, 11.9,1,1, 9.310, 10603.318, 192.913, 52770.120 24/04/19,17:23:13,07,06,1, 11.9,1,1, 9.310, 10603.292, 192.936, 52770.123 24/04/19,17:23:13,08,06,1, 11.9,1,1, 9.310, 10603.317, 192.966, 52770.066 24/04/19,17:23:13,09,06,1, 11.9,1,1, 9.310, 10603.334, 192.935, 52770.158 24/04/19,17:23:13,10,06,1, 11.9,1,1, 9.310, 10603.326, 192.966, 52770.119 24/04/19,17:23:13,11,06,1, 11.9,1,1, 9.310, 10603.331, 192.971, 52770.046 24/04/19,17:23:13,12,06,1, 11.9,1,1, 9.310, 10603.320, 192.973, 52770.079 24/04/19,17:23:13,13,06,1, 11.9,1,1, 9.310, 10603.327, 192.976, 52770.023 24/04/19,17:23:13,14,06,1, 11.9,1,1, 9.310, 10603.331, 192.965, 52770.054 24/04/19,17:23:13,15,06,1, 11.9,1,1, 9.310, 10603.291, 192.967, 52770.065 24/04/19,17:23:13,16,06,1, 11.9,1,1, 9.310, 10603.316, 192.973, 52770.059 24/04/19,17:23:13,17,06,1, 11.9,1,1, 9.310, 10603.323, 192.972, 52770.016 24/04/19,17:23:13,18,06,1, 11.9,1,1, 9.310, 10603.318, 192.986, 52769.948 24/04/19,17:23:13,19,06,1, 11.9,1,1, 9.310, 10603.316, 193.015, 52770.087 24/04/19,17:23:14,00,06,1, 11.9,1,1, 9.311, 10603.313, 193.015, 52770.087 24/04/19,17:23:14,01,06,1, 11.9,1,1, 9.311, 10603.313, 193.051, 52770.034 24/04/19,17:23:14,02,06,1, 11.9,1,1, 9.311, 10603.299, 193.062, 52770.012 24/04/19,17:23:14,03,06,1, 11.9,1,1, 9.311, 10603.297, 193.064, 52770.022 24/04/19,17:23:14,04,06,1, 11.9,1,1, 9.311, 10603.320, 193.061, 52770.047 24/04/19,17:23:14,05,06,1, 11.9,1,1, 9.311, 10603.291, 193.028, 52770.023 24/04/19,17:23:14,06,06,1, 11.9,1,1, 9.311, 10603.306, 193.024, 52769.981 24/04/19,17:23:14,07,06,1, 11.9,1,1, 9.311, 10603.298, 193.037, 52769.982 24/04/19,17:23:14,08,06,1, 11.9,1,1, 9.311, 10603.298, 193.046, 52769.981 24/04/19,17:23:14,09,06,1, 11.9,1,1, 9.311, 10603.274, 193.073, 52770.018 24/04/19,17:23:14,10,06,1, 11.9,1,1, 9.311, 10603.267, 193.078, 52770.017 24/04/19,17:23:14,11,06,1, 11.9,1,1, 9.311, 10603.288, 193.110, 52770.031 24/04/19,17:23:14,12,06,1, 11.9,1,1, 9.311, 10603.285, 193.124, 52769.988 24/04/19,17:23:14,13,06,1, 11.9,1,1, 9.311, 10603.283, 193.144, 52769.971 24/04/19,17:23:14,14,06,1, 11.9,1,1, 9.311, 10603.290, 193.122, 52769.985 24/04/19,17:23:14,15,06,1, 11.9,1,1, 9.311, 10603.280, 193.125, 52770.006 24/04/19,17:23:14,16,06,1, 11.9,1,1, 9.311, 10603.293, 193.121, 52770.026 24/04/19,17:23:14,17,06,1, 11.9,1,1, 9.311, 10603.269, 193.131, 52769.998 24/04/19,17:23:14,18,06,1, 11.9,1,1, 9.311, 10603.285, 193.122, 52769.928 24/04/19,17:23:14,19,06,1, 11.9,1,1, 9.311, 10603.282, 193.155, 52769.980 24/04/19,17:23:15,00,07,1, 11.9,1,1, 9.308, 10603.280, 193.155, 52769.980 24/04/19,17:23:15,01,07,1, 11.9,1,1, 9.308, 10603.250, 193.171, 52770.025 24/04/19,17:23:15,02,07,1, 11.9,1,1, 9.308, 10603.238, 193.177, 52770.029 24/04/19,17:23:15,03,07,1, 11.9,1,1, 9.308, 10603.236, 193.178, 52769.896 24/04/19,17:23:15,04,07,1, 11.9,1,1, 9.308, 10603.248, 193.213, 52770.029 24/04/19,17:23:15,05,07,1, 11.9,1,1, 9.308, 10603.262, 193.209, 52770.050 24/04/19,17:23:15,06,07,1, 11.9,1,1, 9.308, 10603.256, 193.205, 52769.934 24/04/19,17:23:15,07,07,1, 11.9,1,1, 9.308, 10603.243, 193.221, 52769.972 24/04/19,17:23:15,08,07,1, 11.9,1,1, 9.308, 10603.252, 193.192, 52769.890 24/04/19,17:23:15,09,07,1, 11.9,1,1, 9.308, 10603.253, 193.190, 52769.948 24/04/19,17:23:15,10,07,1, 11.9,1,1, 9.308, 10603.245, 193.194, 52769.899 24/04/19,17:23:15,11,07,1, 11.9,1,1, 9.308, 10603.205, 193.228, 52769.893 24/04/19,17:23:15,12,07,1, 11.9,1,1, 9.308, 10603.229, 193.238, 52769.913 24/04/19,17:23:15,13,07,1, 11.9,1,1, 9.308, 10603.196, 193.263, 52769.942 24/04/19,17:23:15,14,07,1, 11.9,1,1, 9.308, 10603.216, 193.267, 52769.902 24/04/19,17:23:15,15,07,1, 11.9,1,1, 9.308, 10603.235, 193.264, 52769.906 24/04/19,17:23:15,16,07,1, 11.9,1,1, 9.308, 10603.212, 193.287, 52769.952 24/04/19,17:23:15,17,07,1, 11.9,1,1, 9.308, 10603.240, 193.277, 52769.917 24/04/19,17:23:15,18,07,1, 11.9,1,1, 9.308, 10603.224, 193.258, 52769.884 24/04/19,17:23:15,19,07,1, 11.9,1,1, 9.308, 10603.218, 193.264, 52769.895 24/04/19,17:23:16,00,07,1, 11.9,1,1, 9.310, 10603.213, 193.264, 52769.895 24/04/19,17:23:16,01,07,1, 11.9,1,1, 9.310, 10603.205, 193.281, 52769.906 24/04/19,17:23:16,02,07,1, 11.9,1,1, 9.310, 10603.211, 193.313, 52769.924 24/04/19,17:23:16,03,07,1, 11.9,1,1, 9.310, 10603.190, 193.337, 52769.870 24/04/19,17:23:16,04,07,1, 11.9,1,1, 9.310, 10603.201, 193.348, 52769.887 24/04/19,17:23:16,05,07,1, 11.9,1,1, 9.310, 10603.200, 193.344, 52769.894 24/04/19,17:23:16,06,07,1, 11.9,1,1, 9.310, 10603.196, 193.335, 52769.905 24/04/19,17:23:16,07,07,1, 11.9,1,1, 9.310, 10603.218, 193.353, 52769.901 24/04/19,17:23:16,08,07,1, 11.9,1,1, 9.310, 10603.182, 193.343, 52769.923 24/04/19,17:23:16,09,07,1, 11.9,1,1, 9.310, 10603.193, 193.355, 52769.870 24/04/19,17:23:16,10,07,1, 11.9,1,1, 9.310, 10603.170, 193.348, 52769.995 24/04/19,17:23:16,11,07,1, 11.9,1,1, 9.310, 10603.212, 193.347, 52769.799 24/04/19,17:23:16,12,07,1, 11.9,1,1, 9.310, 10603.176, 193.369, 52769.820 24/04/19,17:23:16,13,07,1, 11.9,1,1, 9.310, 10603.165, 193.402, 52769.838 24/04/19,17:23:16,14,07,1, 11.9,1,1, 9.310, 10603.194, 193.426, 52769.965 24/04/19,17:23:16,15,07,1, 11.9,1,1, 9.310, 10603.148, 193.428, 52769.898 24/04/19,17:23:16,16,07,1, 11.9,1,1, 9.310, 10603.177, 193.413, 52769.926 24/04/19,17:23:16,17,07,1, 11.9,1,1, 9.310, 10603.177, 193.423, 52769.921 24/04/19,17:23:16,18,07,1, 11.9,1,1, 9.310, 10603.161, 193.410, 52769.899 24/04/19,17:23:16,19,07,1, 11.9,1,1, 9.310, 10603.146, 193.419, 52769.877 24/04/19,17:23:17,00,09,1, 11.9,1,1, 9.307, 10603.138, 193.419, 52769.877 24/04/19,17:23:17,01,09,1, 11.9,1,1, 9.307, 10603.138, 193.411, 52769.811 24/04/19,17:23:17,02,09,1, 11.9,1,1, 9.307, 10603.156, 193.421, 52769.819 24/04/19,17:23:17,03,09,1, 11.9,1,1, 9.307, 10603.137, 193.453, 52769.824 24/04/19,17:23:17,04,09,1, 11.9,1,1, 9.307, 10603.129, 193.449, 52769.878 24/04/19,17:23:17,05,09,1, 11.9,1,1, 9.307, 10603.132, 193.459, 52769.876 24/04/19,17:23:17,06,09,1, 11.9,1,1, 9.307, 10603.135, 193.463, 52769.799 24/04/19,17:23:17,07,09,1, 11.9,1,1, 9.307, 10603.122, 193.486, 52769.846 24/04/19,17:23:17,08,09,1, 11.9,1,1, 9.307, 10603.125, 193.482, 52769.835 24/04/19,17:23:17,09,09,1, 11.9,1,1, 9.307, 10603.122, 193.488, 52769.842 24/04/19,17:23:17,10,09,1, 11.9,1,1, 9.307, 10603.115, 193.490, 52769.849 24/04/19,17:23:17,11,09,1, 11.9,1,1, 9.307, 10603.105, 193.460, 52769.798 24/04/19,17:23:17,12,09,1, 11.9,1,1, 9.307, 10603.112, 193.470, 52769.785 24/04/19,17:23:17,13,09,1, 11.9,1,1, 9.307, 10603.135, 193.488, 52769.845 24/04/19,17:23:17,14,09,1, 11.9,1,1, 9.307, 10603.112, 193.509, 52769.877 24/04/19,17:23:17,15,09,1, 11.9,1,1, 9.307, 10603.125, 193.517, 52769.830 24/04/19,17:23:17,16,09,1, 11.9,1,1, 9.307, 10603.118, 193.535, 52769.759 24/04/19,17:23:17,17,09,1, 11.9,1,1, 9.307, 10603.071, 193.553, 52769.899 24/04/19,17:23:17,18,09,1, 11.9,1,1, 9.307, 10603.078, 193.537, 52769.905 24/04/19,17:23:17,19,09,1, 11.9,1,1, 9.307, 10603.074, 193.580, 52769.878 24/04/19,17:23:18,00,09,1, 11.9,1,1, 9.309, 10603.071, 193.580, 52769.878 24/04/19,17:23:18,01,09,1, 11.9,1,1, 9.309, 10603.079, 193.563, 52769.818 24/04/19,17:23:18,02,09,1, 11.9,1,1, 9.309, 10603.077, 193.545, 52769.642 24/04/19,17:23:18,03,09,1, 11.9,1,1, 9.309, 10603.039, 193.566, 52769.826 24/04/19,17:23:18,04,09,1, 11.9,1,1, 9.309, 10603.050, 193.587, 52769.788 24/04/19,17:23:18,05,09,1, 11.9,1,1, 9.309, 10603.045, 193.614, 52769.846 24/04/19,17:23:18,06,09,1, 11.9,1,1, 9.309, 10603.053, 193.623, 52769.822 24/04/19,17:23:18,07,09,1, 11.9,1,1, 9.309, 10603.062, 193.631, 52769.771 24/04/19,17:23:18,08,09,1, 11.9,1,1, 9.309, 10603.051, 193.631, 52769.796 24/04/19,17:23:18,09,09,1, 11.9,1,1, 9.309, 10603.054, 193.637, 52769.797 24/04/19,17:23:18,10,09,1, 11.9,1,1, 9.309, 10603.062, 193.634, 52769.804 24/04/19,17:23:18,11,09,1, 11.9,1,1, 9.309, 10603.072, 193.632, 52769.820 24/04/19,17:23:18,12,09,1, 11.9,1,1, 9.309, 10603.039, 193.617, 52769.789 24/04/19,17:23:18,13,09,1, 11.9,1,1, 9.309, 10603.056, 193.590, 52769.796 24/04/19,17:23:18,14,09,1, 11.9,1,1, 9.309, 10603.042, 193.658, 52769.785 24/04/19,17:23:18,15,09,1, 11.9,1,1, 9.309, 10603.021, 193.660, 52769.797 24/04/19,17:23:18,16,09,1, 11.9,1,1, 9.309, 10602.994, 193.697, 52769.766 24/04/19,17:23:18,17,09,1, 11.9,1,1, 9.309, 10602.973, 193.709, 52769.796 24/04/19,17:23:18,18,09,1, 11.9,1,1, 9.309, 10603.015, 193.719, 52769.892 24/04/19,17:23:18,19,09,1, 11.9,1,1, 9.309, 10603.017, 193.700, 52769.783 24/04/19,17:23:19,00,09,1, 11.8,1,1, 9.306, 10603.013, 193.700, 52769.783 24/04/19,17:23:19,01,09,1, 11.8,1,1, 9.306, 10603.012, 193.693, 52769.772 24/04/19,17:23:19,02,09,1, 11.8,1,1, 9.306, 10603.008, 193.719, 52769.774 24/04/19,17:23:19,03,09,1, 11.8,1,1, 9.306, 10603.023, 193.709, 52769.764 24/04/19,17:23:19,04,09,1, 11.8,1,1, 9.306, 10602.993, 193.727, 52769.740 24/04/19,17:23:19,05,09,1, 11.8,1,1, 9.306, 10603.016, 193.749, 52769.765 24/04/19,17:23:19,06,09,1, 11.8,1,1, 9.306, 10602.976, 193.759, 52769.671 24/04/19,17:23:19,07,09,1, 11.8,1,1, 9.306, 10602.986, 193.790, 52769.788 24/04/19,17:23:19,08,09,1, 11.8,1,1, 9.306, 10603.023, 193.813, 52769.811 24/04/19,17:23:19,09,09,1, 11.8,1,1, 9.306, 10603.017, 193.793, 52769.802 24/04/19,17:23:19,10,09,1, 11.8,1,1, 9.306, 10603.009, 193.792, 52769.792 24/04/19,17:23:19,11,09,1, 11.8,1,1, 9.306, 10603.005, 193.774, 52769.779 24/04/19,17:23:19,12,09,1, 11.8,1,1, 9.306, 10603.000, 193.789, 52769.735 24/04/19,17:23:19,13,09,1, 11.8,1,1, 9.306, 10602.995, 193.805, 52769.793 24/04/19,17:23:19,14,09,1, 11.8,1,1, 9.306, 10602.992, 193.821, 52769.725 24/04/19,17:23:19,15,09,1, 11.8,1,1, 9.306, 10603.019, 193.827, 52769.734 24/04/19,17:23:19,16,09,1, 11.8,1,1, 9.306, 10602.988, 193.846, 52769.844 24/04/19,17:23:19,17,09,1, 11.8,1,1, 9.306, 10603.003, 193.859, 52769.790 24/04/19,17:23:19,18,09,1, 11.8,1,1, 9.306, 10602.999, 193.861, 52769.746 24/04/19,17:23:19,19,09,1, 11.8,1,1, 9.306, 10602.979, 193.869, 52769.745 24/04/19,17:23:20,00,08,1, 11.9,1,1, 9.306, 10602.971, 193.869, 52769.745 24/04/19,17:23:20,01,08,1, 11.9,1,1, 9.306, 10602.990, 193.870, 52769.686 24/04/19,17:23:20,02,08,1, 11.9,1,1, 9.306, 10603.004, 193.860, 52769.688 24/04/19,17:23:20,03,08,1, 11.9,1,1, 9.306, 10603.000, 193.857, 52769.696 24/04/19,17:23:20,04,08,1, 11.9,1,1, 9.306, 10602.976, 193.870, 52769.696 24/04/19,17:23:20,05,08,1, 11.9,1,1, 9.306, 10602.994, 193.908, 52769.684 24/04/19,17:23:20,06,08,1, 11.9,1,1, 9.306, 10602.972, 193.912, 52769.733 24/04/19,17:23:20,07,08,1, 11.9,1,1, 9.306, 10602.978, 193.944, 52769.729 24/04/19,17:23:20,08,08,1, 11.9,1,1, 9.306, 10602.985, 193.949, 52769.785 24/04/19,17:23:20,09,08,1, 11.9,1,1, 9.306, 10603.003, 193.947, 52769.669 24/04/19,17:23:20,10,08,1, 11.9,1,1, 9.306, 10602.998, 193.929, 52769.690 24/04/19,17:23:20,11,08,1, 11.9,1,1, 9.306, 10602.985, 193.937, 52769.771 24/04/19,17:23:20,12,08,1, 11.9,1,1, 9.306, 10602.974, 193.934, 52769.664 24/04/19,17:23:20,13,08,1, 11.9,1,1, 9.306, 10602.981, 193.921, 52769.673 24/04/19,17:23:20,14,08,1, 11.9,1,1, 9.306, 10602.996, 193.957, 52769.725 24/04/19,17:23:20,15,08,1, 11.9,1,1, 9.306, 10602.947, 193.990, 52769.796 24/04/19,17:23:20,16,08,1, 11.9,1,1, 9.306, 10602.985, 194.011, 52769.778 24/04/19,17:23:20,17,08,1, 11.9,1,1, 9.306, 10602.959, 194.003, 52769.758 24/04/19,17:23:20,18,08,1, 11.9,1,1, 9.306, 10602.956, 194.027, 52769.726 24/04/19,17:23:20,19,08,1, 11.9,1,1, 9.306, 10602.981, 194.020, 52769.741 24/04/19,17:23:21,00,07,1, 11.9,1,1, 9.313, 10602.980, 194.020, 52769.741 24/04/19,17:23:21,01,07,1, 11.9,1,1, 9.313, 10602.939, 194.001, 52769.757 24/04/19,17:23:21,02,07,1, 11.9,1,1, 9.313, 10602.958, 193.977, 52769.625 24/04/19,17:23:21,03,07,1, 11.9,1,1, 9.313, 10602.943, 193.999, 52769.608 24/04/19,17:23:21,04,07,1, 11.9,1,1, 9.313, 10602.923, 194.024, 52769.684 24/04/19,17:23:21,05,07,1, 11.9,1,1, 9.313, 10602.929, 194.068, 52769.695 24/04/19,17:23:21,06,07,1, 11.9,1,1, 9.313, 10602.939, 194.089, 52769.676 24/04/19,17:23:21,07,07,1, 11.9,1,1, 9.313, 10602.952, 194.078, 52769.640 24/04/19,17:23:21,08,07,1, 11.9,1,1, 9.313, 10602.927, 194.082, 52769.685 24/04/19,17:23:21,09,07,1, 11.9,1,1, 9.313, 10602.963, 194.087, 52769.637 24/04/19,17:23:21,10,07,1, 11.9,1,1, 9.313, 10602.942, 194.087, 52769.629 24/04/19,17:23:21,11,07,1, 11.9,1,1, 9.313, 10602.915, 194.079, 52769.674 24/04/19,17:23:21,12,07,1, 11.9,1,1, 9.313, 10602.933, 194.089, 52769.631 24/04/19,17:23:21,13,07,1, 11.9,1,1, 9.313, 10602.920, 194.095, 52769.633 24/04/19,17:23:21,14,07,1, 11.9,1,1, 9.313, 10602.908, 194.113, 52769.579 24/04/19,17:23:21,15,07,1, 11.9,1,1, 9.313, 10602.893, 194.117, 52769.664 24/04/19,17:23:21,16,07,1, 11.9,1,1, 9.313, 10602.905, 194.133, 52769.688 24/04/19,17:23:21,17,07,1, 11.9,1,1, 9.313, 10602.932, 194.142, 52769.642 24/04/19,17:23:21,18,07,1, 11.9,1,1, 9.313, 10602.902, 194.139, 52769.693 24/04/19,17:23:21,19,07,1, 11.9,1,1, 9.313, 10602.904, 194.117, 52769.627 24/04/19,17:23:22,00,08,1, 11.9,1,1, 9.306, 10602.896, 194.117, 52769.627 24/04/19,17:23:22,01,08,1, 11.9,1,1, 9.306, 10602.894, 194.133, 52769.674 24/04/19,17:23:22,02,08,1, 11.9,1,1, 9.306, 10602.901, 194.142, 52769.677 24/04/19,17:23:22,03,08,1, 11.9,1,1, 9.306, 10602.875, 194.145, 52769.615 24/04/19,17:23:22,04,08,1, 11.9,1,1, 9.306, 10602.876, 194.136, 52769.602 24/04/19,17:23:22,05,08,1, 11.9,1,1, 9.306, 10602.886, 194.179, 52769.661 24/04/19,17:23:22,06,08,1, 11.9,1,1, 9.306, 10602.872, 194.193, 52769.745 24/04/19,17:23:22,07,08,1, 11.9,1,1, 9.306, 10602.891, 194.192, 52769.586 24/04/19,17:23:22,08,08,1, 11.9,1,1, 9.306, 10602.897, 194.213, 52769.644 24/04/19,17:23:22,09,08,1, 11.9,1,1, 9.306, 10602.878, 194.207, 52769.600 24/04/19,17:23:22,10,08,1, 11.9,1,1, 9.306, 10602.869, 194.203, 52769.606 24/04/19,17:23:22,11,08,1, 11.9,1,1, 9.306, 10602.878, 194.206, 52769.619 24/04/19,17:23:22,12,08,1, 11.9,1,1, 9.306, 10602.855, 194.165, 52769.565 24/04/19,17:23:22,13,08,1, 11.9,1,1, 9.306, 10602.838, 194.189, 52769.586 24/04/19,17:23:22,14,08,1, 11.9,1,1, 9.306, 10602.847, 194.219, 52769.587 24/04/19,17:23:22,15,08,1, 11.9,1,1, 9.306, 10602.836, 194.244, 52769.647 24/04/19,17:23:22,16,08,1, 11.9,1,1, 9.306, 10602.838, 194.226, 52769.577 24/04/19,17:23:22,17,08,1, 11.9,1,1, 9.306, 10602.853, 194.247, 52769.585 24/04/19,17:23:22,18,08,1, 11.9,1,1, 9.306, 10602.841, 194.259, 52769.579 24/04/19,17:23:22,19,08,1, 11.9,1,1, 9.306, 10602.854, 194.233, 52769.571 24/04/19,17:23:23,00,09,1, 11.9,1,1, 9.305, 10602.846, 194.233, 52769.571 24/04/19,17:23:23,01,09,1, 11.9,1,1, 9.305, 10602.803, 194.223, 52769.576 24/04/19,17:23:23,02,09,1, 11.9,1,1, 9.305, 10602.810, 194.243, 52769.552 24/04/19,17:23:23,03,09,1, 11.9,1,1, 9.305, 10602.811, 194.265, 52769.556 24/04/19,17:23:23,04,09,1, 11.9,1,1, 9.305, 10602.816, 194.287, 52769.651 24/04/19,17:23:23,05,09,1, 11.9,1,1, 9.305, 10602.815, 194.307, 52769.604 24/04/19,17:23:23,06,09,1, 11.9,1,1, 9.305, 10602.816, 194.313, 52769.564 24/04/19,17:23:23,07,09,1, 11.9,1,1, 9.305, 10602.786, 194.306, 52769.586 24/04/19,17:23:23,08,09,1, 11.9,1,1, 9.305, 10602.795, 194.319, 52769.550 24/04/19,17:23:23,09,09,1, 11.9,1,1, 9.305, 10602.787, 194.326, 52769.588 24/04/19,17:23:23,10,09,1, 11.9,1,1, 9.305, 10602.792, 194.329, 52769.574 24/04/19,17:23:23,11,09,1, 11.9,1,1, 9.305, 10602.784, 194.288, 52769.559 24/04/19,17:23:23,12,09,1, 11.9,1,1, 9.305, 10602.760, 194.309, 52769.544 24/04/19,17:23:23,13,09,1, 11.9,1,1, 9.305, 10602.782, 194.310, 52769.547 24/04/19,17:23:23,14,09,1, 11.9,1,1, 9.305, 10602.784, 194.328, 52769.557 24/04/19,17:23:23,15,09,1, 11.9,1,1, 9.305, 10602.753, 194.328, 52769.516 24/04/19,17:23:23,16,09,1, 11.9,1,1, 9.305, 10602.767, 194.352, 52769.554 24/04/19,17:23:23,17,09,1, 11.9,1,1, 9.305, 10602.775, 194.351, 52769.552 24/04/19,17:23:23,18,09,1, 11.9,1,1, 9.305, 10602.767, 194.366, 52769.565 24/04/19,17:23:23,19,09,1, 11.9,1,1, 9.305, 10602.761, 194.377, 52769.555 24/04/19,17:23:24,00,08,1, 11.9,1,1, 9.306, 10602.754, 194.377, 52769.555 24/04/19,17:23:24,01,08,1, 11.9,1,1, 9.306, 10602.747, 194.349, 52769.511 24/04/19,17:23:24,02,08,1, 11.9,1,1, 9.306, 10602.763, 194.363, 52769.506 24/04/19,17:23:24,03,08,1, 11.9,1,1, 9.306, 10602.738, 194.348, 52769.528 24/04/19,17:23:24,04,08,1, 11.9,1,1, 9.306, 10602.711, 194.364, 52769.525 24/04/19,17:23:24,05,08,1, 11.9,1,1, 9.306, 10602.709, 194.402, 52769.500 24/04/19,17:23:24,06,08,1, 11.9,1,1, 9.306, 10602.711, 194.398, 52769.539 24/04/19,17:23:24,07,08,1, 11.9,1,1, 9.306, 10602.727, 194.406, 52769.519 24/04/19,17:23:24,08,08,1, 11.9,1,1, 9.306, 10602.727, 194.418, 52769.472 24/04/19,17:23:24,09,08,1, 11.9,1,1, 9.306, 10602.709, 194.382, 52769.575 24/04/19,17:23:24,10,08,1, 11.9,1,1, 9.306, 10602.707, 194.383, 52769.493 24/04/19,17:23:24,11,08,1, 11.9,1,1, 9.306, 10602.708, 194.381, 52769.448 24/04/19,17:23:24,12,08,1, 11.9,1,1, 9.306, 10602.686, 194.383, 52769.522 24/04/19,17:23:24,13,08,1, 11.9,1,1, 9.306, 10602.682, 194.407, 52769.478 24/04/19,17:23:24,14,08,1, 11.9,1,1, 9.306, 10602.676, 194.416, 52769.435 24/04/19,17:23:24,15,08,1, 11.9,1,1, 9.306, 10602.677, 194.430, 52769.499 24/04/19,17:23:24,16,08,1, 11.9,1,1, 9.306, 10602.674, 194.442, 52769.481 24/04/19,17:23:24,17,08,1, 11.9,1,1, 9.306, 10602.684, 194.449, 52769.509 24/04/19,17:23:24,18,08,1, 11.9,1,1, 9.306, 10602.675, 194.446, 52769.473 24/04/19,17:23:24,19,08,1, 11.9,1,1, 9.306, 10602.657, 194.447, 52769.459 24/04/19,17:23:25,00,07,1, 11.9,1,1, 9.303, 10602.654, 194.447, 52769.459 24/04/19,17:23:25,01,07,1, 11.9,1,1, 9.303, 10602.636, 194.436, 52769.466 24/04/19,17:23:25,02,07,1, 11.9,1,1, 9.303, 10602.651, 194.461, 52769.472 24/04/19,17:23:25,03,07,1, 11.9,1,1, 9.303, 10602.659, 194.479, 52769.492 24/04/19,17:23:25,04,07,1, 11.9,1,1, 9.303, 10602.621, 194.466, 52769.421 24/04/19,17:23:25,05,07,1, 11.9,1,1, 9.303, 10602.646, 194.483, 52769.437 24/04/19,17:23:25,06,07,1, 11.9,1,1, 9.303, 10602.639, 194.491, 52769.443 24/04/19,17:23:25,07,07,1, 11.9,1,1, 9.303, 10602.618, 194.513, 52769.570 24/04/19,17:23:25,08,07,1, 11.9,1,1, 9.303, 10602.647, 194.496, 52769.415 24/04/19,17:23:25,09,07,1, 11.9,1,1, 9.303, 10602.634, 194.491, 52769.468 24/04/19,17:23:25,10,07,1, 11.9,1,1, 9.303, 10602.636, 194.505, 52769.493 24/04/19,17:23:25,11,07,1, 11.9,1,1, 9.303, 10602.653, 194.521, 52769.477 24/04/19,17:23:25,12,07,1, 11.9,1,1, 9.303, 10602.633, 194.509, 52769.437 24/04/19,17:23:25,13,07,1, 11.9,1,1, 9.303, 10602.617, 194.516, 52769.419 24/04/19,17:23:25,14,07,1, 11.9,1,1, 9.303, 10602.607, 194.556, 52769.429 24/04/19,17:23:25,15,07,1, 11.9,1,1, 9.303, 10602.618, 194.572, 52769.425 24/04/19,17:23:25,16,07,1, 11.9,1,1, 9.303, 10602.633, 194.573, 52769.478 24/04/19,17:23:25,17,07,1, 11.9,1,1, 9.303, 10602.627, 194.573, 52769.420 24/04/19,17:23:25,18,07,1, 11.9,1,1, 9.303, 10602.624, 194.553, 52769.401 24/04/19,17:23:25,19,07,1, 11.9,1,1, 9.303, 10602.633, 194.575, 52769.485 24/04/19,17:23:26,00,07,1, 12.0,1,1, 9.304, 10602.629, 194.575, 52769.485 24/04/19,17:23:26,01,07,1, 12.0,1,1, 9.304, 10602.616, 194.569, 52769.444 24/04/19,17:23:26,02,07,1, 12.0,1,1, 9.304, 10602.592, 194.556, 52769.448 24/04/19,17:23:26,03,07,1, 12.0,1,1, 9.304, 10602.587, 194.582, 52769.431 24/04/19,17:23:26,04,07,1, 12.0,1,1, 9.304, 10602.603, 194.612, 52769.471 24/04/19,17:23:26,05,07,1, 12.0,1,1, 9.304, 10602.603, 194.607, 52769.479 24/04/19,17:23:26,06,07,1, 12.0,1,1, 9.304, 10602.580, 194.622, 52769.430 24/04/19,17:23:26,07,07,1, 12.0,1,1, 9.304, 10602.598, 194.638, 52769.462 24/04/19,17:23:26,08,07,1, 12.0,1,1, 9.304, 10602.594, 194.623, 52769.442 24/04/19,17:23:26,09,07,1, 12.0,1,1, 9.304, 10602.590, 194.612, 52769.430 24/04/19,17:23:26,10,07,1, 12.0,1,1, 9.304, 10602.588, 194.626, 52769.426 24/04/19,17:23:26,11,07,1, 12.0,1,1, 9.304, 10602.603, 194.620, 52769.443 24/04/19,17:23:26,12,07,1, 12.0,1,1, 9.304, 10602.553, 194.647, 52769.384 24/04/19,17:23:26,13,07,1, 12.0,1,1, 9.304, 10602.565, 194.670, 52769.419 24/04/19,17:23:26,14,07,1, 12.0,1,1, 9.304, 10602.568, 194.663, 52769.391 24/04/19,17:23:26,15,07,1, 12.0,1,1, 9.304, 10602.553, 194.683, 52769.423 24/04/19,17:23:26,16,07,1, 12.0,1,1, 9.304, 10602.581, 194.664, 52769.387 24/04/19,17:23:26,17,07,1, 12.0,1,1, 9.304, 10602.556, 194.685, 52769.417 24/04/19,17:23:26,18,07,1, 12.0,1,1, 9.304, 10602.565, 194.693, 52769.432 24/04/19,17:23:26,19,07,1, 12.0,1,1, 9.304, 10602.540, 194.705, 52769.432 24/04/19,17:23:27,00,07,1, 11.9,1,1, 9.305, 10602.537, 194.705, 52769.432 24/04/19,17:23:27,01,07,1, 11.9,1,1, 9.305, 10602.554, 194.696, 52769.406 24/04/19,17:23:27,02,07,1, 11.9,1,1, 9.305, 10602.536, 194.708, 52769.403 24/04/19,17:23:27,03,07,1, 11.9,1,1, 9.305, 10602.520, 194.720, 52769.421 24/04/19,17:23:27,04,07,1, 11.9,1,1, 9.305, 10602.540, 194.730, 52769.411 24/04/19,17:23:27,05,07,1, 11.9,1,1, 9.305, 10602.527, 194.762, 52769.426 24/04/19,17:23:27,06,07,1, 11.9,1,1, 9.305, 10602.527, 194.771, 52769.441 24/04/19,17:23:27,07,07,1, 11.9,1,1, 9.305, 10602.530, 194.757, 52769.414 24/04/19,17:23:27,08,07,1, 11.9,1,1, 9.305, 10602.536, 194.774, 52769.425 24/04/19,17:23:27,09,07,1, 11.9,1,1, 9.305, 10602.539, 194.780, 52769.422 24/04/19,17:23:27,10,07,1, 11.9,1,1, 9.305, 10602.528, 194.796, 52769.422 24/04/19,17:23:27,11,07,1, 11.9,1,1, 9.305, 10602.520, 194.788, 52769.401 24/04/19,17:23:27,12,07,1, 11.9,1,1, 9.305, 10602.533, 194.805, 52769.377 24/04/19,17:23:27,13,07,1, 11.9,1,1, 9.305, 10602.490, 194.811, 52769.411 24/04/19,17:23:27,14,07,1, 11.9,1,1, 9.305, 10602.517, 194.832, 52769.406 24/04/19,17:23:27,15,07,1, 11.9,1,1, 9.305, 10602.509, 194.847, 52769.417 24/04/19,17:23:27,16,07,1, 11.9,1,1, 9.305, 10602.518, 194.877, 52769.436 24/04/19,17:23:27,17,07,1, 11.9,1,1, 9.305, 10602.519, 194.863, 52769.435 24/04/19,17:23:27,18,07,1, 11.9,1,1, 9.305, 10602.526, 194.863, 52769.396 24/04/19,17:23:27,19,07,1, 11.9,1,1, 9.305, 10602.522, 194.876, 52769.442 24/04/19,17:23:28,00,07,1, 11.9,1,1, 9.302, 10602.521, 194.876, 52769.442 24/04/19,17:23:28,01,07,1, 11.9,1,1, 9.302, 10602.494, 194.877, 52769.405 24/04/19,17:23:28,02,07,1, 11.9,1,1, 9.302, 10602.507, 194.875, 52769.351 24/04/19,17:23:28,03,07,1, 11.9,1,1, 9.302, 10602.508, 194.893, 52769.389 24/04/19,17:23:28,04,07,1, 11.9,1,1, 9.302, 10602.494, 194.902, 52769.374 24/04/19,17:23:28,05,07,1, 11.9,1,1, 9.302, 10602.484, 194.919, 52769.392 24/04/19,17:23:28,06,07,1, 11.9,1,1, 9.302, 10602.489, 194.928, 52769.379 24/04/19,17:23:28,07,07,1, 11.9,1,1, 9.302, 10602.479, 194.940, 52769.376 24/04/19,17:23:28,08,07,1, 11.9,1,1, 9.302, 10602.504, 194.950, 52769.392 24/04/19,17:23:28,09,07,1, 11.9,1,1, 9.302, 10602.506, 194.947, 52769.411 24/04/19,17:23:28,10,07,1, 11.9,1,1, 9.302, 10602.501, 194.945, 52769.398 24/04/19,17:23:28,11,07,1, 11.9,1,1, 9.302, 10602.495, 194.946, 52769.359 24/04/19,17:23:28,12,07,1, 11.9,1,1, 9.302, 10602.453, 194.970, 52769.386 24/04/19,17:23:28,13,07,1, 11.9,1,1, 9.302, 10602.475, 194.974, 52769.387 24/04/19,17:23:28,14,07,1, 11.9,1,1, 9.302, 10602.461, 195.015, 52769.333 24/04/19,17:23:28,15,07,1, 11.9,1,1, 9.302, 10602.486, 195.008, 52769.382 24/04/19,17:23:28,16,07,1, 11.9,1,1, 9.302, 10602.478, 195.027, 52769.368 24/04/19,17:23:28,17,07,1, 11.9,1,1, 9.302, 10602.491, 195.030, 52769.386 24/04/19,17:23:28,18,07,1, 11.9,1,1, 9.302, 10602.491, 195.015, 52769.356 24/04/19,17:23:28,19,07,1, 11.9,1,1, 9.302, 10602.488, 194.998, 52769.379 24/04/19,17:23:29,00,07,1, 11.8,1,1, 9.303, 10602.487, 194.998, 52769.379 24/04/19,17:23:29,01,07,1, 11.8,1,1, 9.303, 10602.492, 195.025, 52769.351 24/04/19,17:23:29,02,07,1, 11.8,1,1, 9.303, 10602.476, 195.037, 52769.365 24/04/19,17:23:29,03,07,1, 11.8,1,1, 9.303, 10602.470, 195.056, 52769.399 24/04/19,17:23:29,04,07,1, 11.8,1,1, 9.303, 10602.467, 195.067, 52769.379 24/04/19,17:23:29,05,07,1, 11.8,1,1, 9.303, 10602.478, 195.088, 52769.340 24/04/19,17:23:29,06,07,1, 11.8,1,1, 9.303, 10602.463, 195.103, 52769.374 24/04/19,17:23:29,07,07,1, 11.8,1,1, 9.303, 10602.469, 195.086, 52769.366 24/04/19,17:23:29,08,07,1, 11.8,1,1, 9.303, 10602.481, 195.106, 52769.357 24/04/19,17:23:29,09,07,1, 11.8,1,1, 9.303, 10602.487, 195.079, 52769.330 24/04/19,17:23:29,10,07,1, 11.8,1,1, 9.303, 10602.459, 195.088, 52769.371 24/04/19,17:23:29,11,07,1, 11.8,1,1, 9.303, 10602.494, 195.098, 52769.380 24/04/19,17:23:29,12,07,1, 11.8,1,1, 9.303, 10602.478, 195.109, 52769.376 24/04/19,17:23:29,13,07,1, 11.8,1,1, 9.303, 10602.467, 195.127, 52769.379 24/04/19,17:23:29,14,07,1, 11.8,1,1, 9.303, 10602.495, 195.138, 52769.342 24/04/19,17:23:29,15,07,1, 11.8,1,1, 9.303, 10602.494, 195.135, 52769.350 24/04/19,17:23:29,16,07,1, 11.8,1,1, 9.303, 10602.510, 195.145, 52769.338 24/04/19,17:23:29,17,07,1, 11.8,1,1, 9.303, 10602.541, 195.145, 52769.352 24/04/19,17:23:29,18,07,1, 11.8,1,1, 9.303, 10602.514, 195.145, 52769.350 24/04/19,17:23:29,19,07,1, 11.8,1,1, 9.303, 10602.502, 195.138, 52769.343 24/04/19,17:23:30,00,07,1, 11.8,1,1, 9.305, 10602.496, 195.138, 52769.343 24/04/19,17:23:30,01,07,1, 11.8,1,1, 9.305, 10602.511, 195.152, 52769.343 24/04/19,17:23:30,02,07,1, 11.8,1,1, 9.305, 10602.507, 195.153, 52769.338 24/04/19,17:23:30,03,07,1, 11.8,1,1, 9.305, 10602.494, 195.196, 52769.352 24/04/19,17:23:30,04,07,1, 11.8,1,1, 9.305, 10602.485, 195.182, 52769.282 24/04/19,17:23:30,05,07,1, 11.8,1,1, 9.305, 10602.523, 195.185, 52769.364 24/04/19,17:23:30,06,07,1, 11.8,1,1, 9.305, 10602.518, 195.191, 52769.296 24/04/19,17:23:30,07,07,1, 11.8,1,1, 9.305, 10602.522, 195.209, 52769.354 24/04/19,17:23:30,08,07,1, 11.8,1,1, 9.305, 10602.498, 195.199, 52769.294 24/04/19,17:23:30,09,07,1, 11.8,1,1, 9.305, 10602.520, 195.201, 52769.293 24/04/19,17:23:30,10,07,1, 11.8,1,1, 9.305, 10602.522, 195.187, 52769.327 24/04/19,17:23:30,11,07,1, 11.8,1,1, 9.305, 10602.529, 195.177, 52769.281 24/04/19,17:23:30,12,07,1, 11.8,1,1, 9.305, 10602.517, 195.195, 52769.297 24/04/19,17:23:30,13,07,1, 11.8,1,1, 9.305, 10602.539, 195.202, 52769.316 24/04/19,17:23:30,14,07,1, 11.8,1,1, 9.305, 10602.528, 195.212, 52769.379 24/04/19,17:23:30,15,07,1, 11.8,1,1, 9.305, 10602.526, 195.253, 52769.375 24/04/19,17:23:30,16,07,1, 11.8,1,1, 9.305, 10602.556, 195.248, 52769.350 24/04/19,17:23:30,17,07,1, 11.8,1,1, 9.305, 10602.547, 195.242, 52769.400 24/04/19,17:23:30,18,07,1, 11.8,1,1, 9.305, 10602.554, 195.239, 52769.265 24/04/19,17:23:30,19,07,1, 11.8,1,1, 9.305, 10602.547, 195.243, 52769.303 24/04/19,17:23:31,00,07,1, 11.9,1,1, 9.302, 10602.546, 195.243, 52769.303 24/04/19,17:23:31,01,07,1, 11.9,1,1, 9.302, 10602.541, 195.232, 52769.215 24/04/19,17:23:31,02,07,1, 11.9,1,1, 9.302, 10602.546, 195.245, 52769.323 24/04/19,17:23:31,03,07,1, 11.9,1,1, 9.302, 10602.542, 195.280, 52769.556 24/04/19,17:23:31,04,07,1, 11.9,1,1, 9.302, 10602.556, 195.279, 52769.338 24/04/19,17:23:31,05,07,1, 11.9,1,1, 9.302, 10602.559, 195.273, 52769.235 24/04/19,17:23:31,06,07,1, 11.9,1,1, 9.302, 10602.579, 195.275, 52769.256 24/04/19,17:23:31,07,07,1, 11.9,1,1, 9.302, 10602.548, 195.290, 52769.256 24/04/19,17:23:31,08,07,1, 11.9,1,1, 9.302, 10602.577, 195.303, 52769.249 24/04/19,17:23:31,09,07,1, 11.9,1,1, 9.302, 10602.567, 195.290, 52769.242 24/04/19,17:23:31,10,07,1, 11.9,1,1, 9.302, 10602.537, 195.273, 52769.261 24/04/19,17:23:31,11,07,1, 11.9,1,1, 9.302, 10602.553, 195.295, 52769.260 24/04/19,17:23:31,12,07,1, 11.9,1,1, 9.302, 10602.546, 195.305, 52769.270 24/04/19,17:23:31,13,07,1, 11.9,1,1, 9.302, 10602.570, 195.314, 52769.283 24/04/19,17:23:31,14,07,1, 11.9,1,1, 9.302, 10602.570, 195.322, 52769.199 24/04/19,17:23:31,15,07,1, 11.9,1,1, 9.302, 10602.570, 195.332, 52769.303 24/04/19,17:23:31,16,07,1, 11.9,1,1, 9.302, 10602.571, 195.313, 52769.293 24/04/19,17:23:31,17,07,1, 11.9,1,1, 9.302, 10602.569, 195.322, 52769.241 24/04/19,17:23:31,18,07,1, 11.9,1,1, 9.302, 10602.552, 195.308, 52769.230 24/04/19,17:23:31,19,07,1, 11.9,1,1, 9.302, 10602.578, 195.302, 52769.230 24/04/19,17:23:32,00,07,1, 12.0,1,1, 9.300, 10602.571, 195.302, 52769.230 24/04/19,17:23:32,01,07,1, 12.0,1,1, 9.300, 10602.579, 195.286, 52769.182 24/04/19,17:23:32,02,07,1, 12.0,1,1, 9.300, 10602.591, 195.313, 52769.188 24/04/19,17:23:32,03,07,1, 12.0,1,1, 9.300, 10602.592, 195.320, 52769.228 24/04/19,17:23:32,04,07,1, 12.0,1,1, 9.300, 10602.578, 195.372, 52769.291 24/04/19,17:23:32,05,07,1, 12.0,1,1, 9.300, 10602.592, 195.340, 52769.261 24/04/19,17:23:32,06,07,1, 12.0,1,1, 9.300, 10602.591, 195.348, 52769.248 24/04/19,17:23:32,07,07,1, 12.0,1,1, 9.300, 10602.598, 195.326, 52769.258 24/04/19,17:23:32,08,07,1, 12.0,1,1, 9.300, 10602.596, 195.348, 52769.248 24/04/19,17:23:32,09,07,1, 12.0,1,1, 9.300, 10602.602, 195.341, 52769.223 24/04/19,17:23:32,10,07,1, 12.0,1,1, 9.300, 10602.574, 195.345, 52769.255 24/04/19,17:23:32,11,07,1, 12.0,1,1, 9.300, 10602.609, 195.338, 52769.231 24/04/19,17:23:32,12,07,1, 12.0,1,1, 9.300, 10602.589, 195.357, 52769.223 24/04/19,17:23:32,13,07,1, 12.0,1,1, 9.300, 10602.608, 195.385, 52769.179 24/04/19,17:23:32,14,07,1, 12.0,1,1, 9.300, 10602.607, 195.386, 52769.189 24/04/19,17:23:32,15,07,1, 12.0,1,1, 9.300, 10602.617, 195.386, 52769.197 24/04/19,17:23:32,16,07,1, 12.0,1,1, 9.300, 10602.623, 195.373, 52769.201 24/04/19,17:23:32,17,07,1, 12.0,1,1, 9.300, 10602.623, 195.372, 52769.259 24/04/19,17:23:32,18,07,1, 12.0,1,1, 9.300, 10602.645, 195.342, 52769.145 24/04/19,17:23:32,19,07,1, 12.0,1,1, 9.300, 10602.626, 195.369, 52769.119 24/04/19,17:23:33,00,07,1, 11.9,1,1, 9.301, 10602.621, 195.369, 52769.119 24/04/19,17:23:33,01,07,1, 11.9,1,1, 9.301, 10602.638, 195.364, 52769.159 24/04/19,17:23:33,02,07,1, 11.9,1,1, 9.301, 10602.630, 195.385, 52769.159 24/04/19,17:23:33,03,07,1, 11.9,1,1, 9.301, 10602.615, 195.400, 52769.156 24/04/19,17:23:33,04,07,1, 11.9,1,1, 9.301, 10602.606, 195.401, 52769.159 24/04/19,17:23:33,05,07,1, 11.9,1,1, 9.301, 10602.612, 195.405, 52769.132 24/04/19,17:23:33,06,07,1, 11.9,1,1, 9.301, 10602.629, 195.387, 52769.192 24/04/19,17:23:33,07,07,1, 11.9,1,1, 9.301, 10602.622, 195.383, 52769.116 24/04/19,17:23:33,08,07,1, 11.9,1,1, 9.301, 10602.637, 195.382, 52769.105 24/04/19,17:23:33,09,07,1, 11.9,1,1, 9.301, 10602.641, 195.394, 52769.135 24/04/19,17:23:33,10,07,1, 11.9,1,1, 9.301, 10602.654, 195.386, 52769.165 24/04/19,17:23:33,11,07,1, 11.9,1,1, 9.301, 10602.651, 195.416, 52769.093 24/04/19,17:23:33,12,07,1, 11.9,1,1, 9.301, 10602.627, 195.421, 52769.098 24/04/19,17:23:33,13,07,1, 11.9,1,1, 9.301, 10602.661, 195.419, 52769.165 24/04/19,17:23:33,14,07,1, 11.9,1,1, 9.301, 10602.658, 195.421, 52769.070 24/04/19,17:23:33,15,07,1, 11.9,1,1, 9.301, 10602.656, 195.413, 52769.089 24/04/19,17:23:33,16,07,1, 11.9,1,1, 9.301, 10602.655, 195.419, 52769.060 24/04/19,17:23:33,17,07,1, 11.9,1,1, 9.301, 10602.671, 195.445, 52769.124 24/04/19,17:23:33,18,07,1, 11.9,1,1, 9.301, 10602.664, 195.404, 52769.086 24/04/19,17:23:33,19,07,1, 11.9,1,1, 9.301, 10602.661, 195.408, 52769.086 24/04/19,17:23:34,00,08,1, 11.9,1,1, 9.301, 10602.654, 195.408, 52769.086 24/04/19,17:23:34,01,08,1, 11.9,1,1, 9.301, 10602.682, 195.437, 52769.119 24/04/19,17:23:34,02,08,1, 11.9,1,1, 9.301, 10602.673, 195.455, 52769.128 24/04/19,17:23:34,03,08,1, 11.9,1,1, 9.301, 10602.673, 195.453, 52769.106 24/04/19,17:23:34,04,08,1, 11.9,1,1, 9.301, 10602.687, 195.445, 52769.162 24/04/19,17:23:34,05,08,1, 11.9,1,1, 9.301, 10602.683, 195.460, 52769.103 24/04/19,17:23:34,06,08,1, 11.9,1,1, 9.301, 10602.686, 195.450, 52769.100 24/04/19,17:23:34,07,08,1, 11.9,1,1, 9.301, 10602.681, 195.442, 52769.103 24/04/19,17:23:34,08,08,1, 11.9,1,1, 9.301, 10602.689, 195.419, 52769.031 24/04/19,17:23:34,09,08,1, 11.9,1,1, 9.301, 10602.668, 195.411, 52769.145 24/04/19,17:23:34,10,08,1, 11.9,1,1, 9.301, 10602.673, 195.431, 52769.046 24/04/19,17:23:34,11,08,1, 11.9,1,1, 9.301, 10602.678, 195.455, 52769.055 24/04/19,17:23:34,12,08,1, 11.9,1,1, 9.301, 10602.677, 195.478, 52769.105 24/04/19,17:23:34,13,08,1, 11.9,1,1, 9.301, 10602.703, 195.474, 52769.078 24/04/19,17:23:34,14,08,1, 11.9,1,1, 9.301, 10602.691, 195.463, 52769.092 24/04/19,17:23:34,15,08,1, 11.9,1,1, 9.301, 10602.719, 195.452, 52769.049 24/04/19,17:23:34,16,08,1, 11.9,1,1, 9.301, 10602.716, 195.443, 52769.115 24/04/19,17:23:34,17,08,1, 11.9,1,1, 9.301, 10602.723, 195.437, 52769.068 24/04/19,17:23:34,18,08,1, 11.9,1,1, 9.301, 10602.703, 195.453, 52769.063 24/04/19,17:23:34,19,08,1, 11.9,1,1, 9.301, 10602.694, 195.450, 52769.032 24/04/19,17:23:35,00,07,1, 11.9,1,1, 9.302, 10602.688, 195.450, 52769.032 24/04/19,17:23:35,01,07,1, 11.9,1,1, 9.302, 10602.691, 195.481, 52769.127 24/04/19,17:23:35,02,07,1, 11.9,1,1, 9.302, 10602.696, 195.480, 52769.092 24/04/19,17:23:35,03,07,1, 11.9,1,1, 9.302, 10602.716, 195.484, 52769.128 24/04/19,17:23:35,04,07,1, 11.9,1,1, 9.302, 10602.728, 195.483, 52769.036 24/04/19,17:23:35,05,07,1, 11.9,1,1, 9.302, 10602.711, 195.443, 52769.019 24/04/19,17:23:35,06,07,1, 11.9,1,1, 9.302, 10602.704, 195.463, 52769.028 24/04/19,17:23:35,07,07,1, 11.9,1,1, 9.302, 10602.709, 195.461, 52769.054 24/04/19,17:23:35,08,07,1, 11.9,1,1, 9.302, 10602.691, 195.460, 52769.023 24/04/19,17:23:35,09,07,1, 11.9,1,1, 9.302, 10602.697, 195.493, 52769.024 24/04/19,17:23:35,10,07,1, 11.9,1,1, 9.302, 10602.726, 195.503, 52769.034 24/04/19,17:23:35,11,07,1, 11.9,1,1, 9.302, 10602.710, 195.500, 52769.065 24/04/19,17:23:35,12,07,1, 11.9,1,1, 9.302, 10602.724, 195.503, 52769.021 24/04/19,17:23:35,13,07,1, 11.9,1,1, 9.302, 10602.703, 195.527, 52769.061 24/04/19,17:23:35,14,07,1, 11.9,1,1, 9.302, 10602.733, 195.494, 52768.996 24/04/19,17:23:35,15,07,1, 11.9,1,1, 9.302, 10602.726, 195.502, 52768.995 24/04/19,17:23:35,16,07,1, 11.9,1,1, 9.302, 10602.727, 195.513, 52768.999 24/04/19,17:23:35,17,07,1, 11.9,1,1, 9.302, 10602.719, 195.498, 52769.024 24/04/19,17:23:35,18,07,1, 11.9,1,1, 9.302, 10602.714, 195.523, 52769.032 24/04/19,17:23:35,19,07,1, 11.9,1,1, 9.302, 10602.711, 195.526, 52769.013 24/04/19,17:23:36,00,07,1, 11.9,1,1, 9.302, 10602.704, 195.526, 52769.013 24/04/19,17:23:36,01,07,1, 11.9,1,1, 9.302, 10602.737, 195.518, 52768.992 24/04/19,17:23:36,02,07,1, 11.9,1,1, 9.302, 10602.733, 195.527, 52769.019 24/04/19,17:23:36,03,07,1, 11.9,1,1, 9.302, 10602.747, 195.533, 52769.014 24/04/19,17:23:36,04,07,1, 11.9,1,1, 9.302, 10602.741, 195.517, 52769.004 24/04/19,17:23:36,05,07,1, 11.9,1,1, 9.302, 10602.727, 195.536, 52769.005 24/04/19,17:23:36,06,07,1, 11.9,1,1, 9.302, 10602.744, 195.528, 52769.014 24/04/19,17:23:36,07,07,1, 11.9,1,1, 9.302, 10602.730, 195.554, 52768.987 24/04/19,17:23:36,08,07,1, 11.9,1,1, 9.302, 10602.700, 195.542, 52769.024 24/04/19,17:23:36,09,07,1, 11.9,1,1, 9.302, 10602.743, 195.574, 52768.986 24/04/19,17:23:36,10,07,1, 11.9,1,1, 9.302, 10602.732, 195.573, 52769.012 24/04/19,17:23:36,11,07,1, 11.9,1,1, 9.302, 10602.714, 195.560, 52768.978 24/04/19,17:23:36,12,07,1, 11.9,1,1, 9.302, 10602.737, 195.544, 52769.002 24/04/19,17:23:36,13,07,1, 11.9,1,1, 9.302, 10602.719, 195.548, 52768.950 24/04/19,17:23:36,14,07,1, 11.9,1,1, 9.302, 10602.735, 195.554, 52768.999 24/04/19,17:23:36,15,07,1, 11.9,1,1, 9.302, 10602.727, 195.547, 52768.996 24/04/19,17:23:36,16,07,1, 11.9,1,1, 9.302, 10602.726, 195.578, 52768.972 24/04/19,17:23:36,17,07,1, 11.9,1,1, 9.302, 10602.719, 195.591, 52769.035 24/04/19,17:23:36,18,07,1, 11.9,1,1, 9.302, 10602.710, 195.594, 52768.934 24/04/19,17:23:36,19,07,1, 11.9,1,1, 9.302, 10602.741, 195.561, 52768.940 24/04/19,17:23:37,00,07,1, 12.0,1,1, 9.300, 10602.738, 195.561, 52768.940 24/04/19,17:23:37,01,07,1, 12.0,1,1, 9.300, 10602.731, 195.577, 52768.966 24/04/19,17:23:37,02,07,1, 12.0,1,1, 9.300, 10602.721, 195.580, 52768.959 24/04/19,17:23:37,03,07,1, 12.0,1,1, 9.300, 10602.728, 195.580, 52768.985 24/04/19,17:23:37,04,07,1, 12.0,1,1, 9.300, 10602.732, 195.597, 52768.945 24/04/19,17:23:37,05,07,1, 12.0,1,1, 9.300, 10602.720, 195.584, 52768.984 24/04/19,17:23:37,06,07,1, 12.0,1,1, 9.300, 10602.694, 195.606, 52768.963 24/04/19,17:23:37,07,07,1, 12.0,1,1, 9.300, 10602.717, 195.618, 52769.026 24/04/19,17:23:37,08,07,1, 12.0,1,1, 9.300, 10602.710, 195.621, 52768.941 24/04/19,17:23:37,09,07,1, 12.0,1,1, 9.300, 10602.698, 195.604, 52768.993 24/04/19,17:23:37,10,07,1, 12.0,1,1, 9.300, 10602.707, 195.611, 52768.927 24/04/19,17:23:37,11,07,1, 12.0,1,1, 9.300, 10602.711, 195.582, 52768.923 24/04/19,17:23:37,12,07,1, 12.0,1,1, 9.300, 10602.706, 195.576, 52768.924 24/04/19,17:23:37,13,07,1, 12.0,1,1, 9.300, 10602.707, 195.607, 52768.955 24/04/19,17:23:37,14,07,1, 12.0,1,1, 9.300, 10602.681, 195.607, 52768.908 24/04/19,17:23:37,15,07,1, 12.0,1,1, 9.300, 10602.701, 195.626, 52768.959 24/04/19,17:23:37,16,07,1, 12.0,1,1, 9.300, 10602.690, 195.648, 52768.989 24/04/19,17:23:37,17,07,1, 12.0,1,1, 9.300, 10602.679, 195.652, 52768.869 24/04/19,17:23:37,18,07,1, 12.0,1,1, 9.300, 10602.679, 195.661, 52768.976 24/04/19,17:23:37,19,07,1, 12.0,1,1, 9.300, 10602.687, 195.647, 52768.982 24/04/19,17:23:38,00,07,1, 11.9,1,1, 9.301, 10602.679, 195.647, 52768.982 24/04/19,17:23:38,01,07,1, 11.9,1,1, 9.301, 10602.683, 195.621, 52768.873 24/04/19,17:23:38,02,07,1, 11.9,1,1, 9.301, 10602.657, 195.625, 52768.935 24/04/19,17:23:38,03,07,1, 11.9,1,1, 9.301, 10602.674, 195.650, 52768.916 24/04/19,17:23:38,04,07,1, 11.9,1,1, 9.301, 10602.684, 195.673, 52768.963 24/04/19,17:23:38,05,07,1, 11.9,1,1, 9.301, 10602.675, 195.685, 52768.973 24/04/19,17:23:38,06,07,1, 11.9,1,1, 9.301, 10602.683, 195.673, 52768.896 24/04/19,17:23:38,07,07,1, 11.9,1,1, 9.301, 10602.675, 195.677, 52768.976 24/04/19,17:23:38,08,07,1, 11.9,1,1, 9.301, 10602.679, 195.649, 52768.940 24/04/19,17:23:38,09,07,1, 11.9,1,1, 9.301, 10602.680, 195.657, 52768.994 24/04/19,17:23:38,10,07,1, 11.9,1,1, 9.301, 10602.658, 195.653, 52768.878 24/04/19,17:23:38,11,07,1, 11.9,1,1, 9.301, 10602.654, 195.638, 52768.922 24/04/19,17:23:38,12,07,1, 11.9,1,1, 9.301, 10602.643, 195.643, 52768.892 24/04/19,17:23:38,13,07,1, 11.9,1,1, 9.301, 10602.651, 195.654, 52768.935 24/04/19,17:23:38,14,07,1, 11.9,1,1, 9.301, 10602.652, 195.692, 52768.960 24/04/19,17:23:38,15,07,1, 11.9,1,1, 9.301, 10602.659, 195.674, 52768.953 24/04/19,17:23:38,16,07,1, 11.9,1,1, 9.301, 10602.660, 195.698, 52768.920 24/04/19,17:23:38,17,07,1, 11.9,1,1, 9.301, 10602.660, 195.675, 52768.958 24/04/19,17:23:38,18,07,1, 11.9,1,1, 9.301, 10602.650, 195.668, 52768.941 24/04/19,17:23:38,19,07,1, 11.9,1,1, 9.301, 10602.654, 195.665, 52768.907 24/04/19,17:23:39,00,07,1, 11.9,1,1, 9.297, 10602.654, 195.665, 52768.907 24/04/19,17:23:39,01,07,1, 11.9,1,1, 9.297, 10602.616, 195.681, 52768.905 24/04/19,17:23:39,02,07,1, 11.9,1,1, 9.297, 10602.619, 195.698, 52768.959 24/04/19,17:23:39,03,07,1, 11.9,1,1, 9.297, 10602.631, 195.715, 52768.885 24/04/19,17:23:39,04,07,1, 11.9,1,1, 9.297, 10602.590, 195.730, 52768.904 24/04/19,17:23:39,05,07,1, 11.9,1,1, 9.297, 10602.604, 195.736, 52768.914 24/04/19,17:23:39,06,07,1, 11.9,1,1, 9.297, 10602.590, 195.734, 52768.874 24/04/19,17:23:39,07,07,1, 11.9,1,1, 9.297, 10602.624, 195.728, 52768.944 24/04/19,17:23:39,08,07,1, 11.9,1,1, 9.297, 10602.627, 195.728, 52768.959 24/04/19,17:23:39,09,07,1, 11.9,1,1, 9.297, 10602.622, 195.689, 52768.888 24/04/19,17:23:39,10,07,1, 11.9,1,1, 9.297, 10602.598, 195.711, 52768.863 24/04/19,17:23:39,11,07,1, 11.9,1,1, 9.297, 10602.590, 195.724, 52768.868 24/04/19,17:23:39,12,07,1, 11.9,1,1, 9.297, 10602.600, 195.733, 52768.848 24/04/19,17:23:39,13,07,1, 11.9,1,1, 9.297, 10602.602, 195.744, 52768.852 24/04/19,17:23:39,14,07,1, 11.9,1,1, 9.297, 10602.614, 195.744, 52768.964 24/04/19,17:23:39,15,07,1, 11.9,1,1, 9.297, 10602.615, 195.731, 52768.894 24/04/19,17:23:39,16,07,1, 11.9,1,1, 9.297, 10602.570, 195.714, 52768.920 24/04/19,17:23:39,17,07,1, 11.9,1,1, 9.297, 10602.581, 195.718, 52768.860 24/04/19,17:23:39,18,07,1, 11.9,1,1, 9.297, 10602.568, 195.732, 52768.913 24/04/19,17:23:39,19,07,1, 11.9,1,1, 9.297, 10602.575, 195.725, 52768.898 24/04/19,17:23:40,00,07,1, 12.0,1,1, 9.300, 10602.571, 195.725, 52768.898 24/04/19,17:23:40,01,07,1, 12.0,1,1, 9.300, 10602.567, 195.743, 52768.855 24/04/19,17:23:40,02,07,1, 12.0,1,1, 9.300, 10602.555, 195.744, 52768.866 24/04/19,17:23:40,03,07,1, 12.0,1,1, 9.300, 10602.567, 195.744, 52768.852 24/04/19,17:23:40,04,07,1, 12.0,1,1, 9.300, 10602.583, 195.790, 52768.923 24/04/19,17:23:40,05,07,1, 12.0,1,1, 9.300, 10602.572, 195.747, 52768.797 24/04/19,17:23:40,06,07,1, 12.0,1,1, 9.300, 10602.557, 195.752, 52768.865 24/04/19,17:23:40,07,07,1, 12.0,1,1, 9.300, 10602.562, 195.750, 52768.823 24/04/19,17:23:40,08,07,1, 12.0,1,1, 9.300, 10602.556, 195.742, 52768.858 24/04/19,17:23:40,09,07,1, 12.0,1,1, 9.300, 10602.537, 195.741, 52768.803 24/04/19,17:23:40,10,07,1, 12.0,1,1, 9.300, 10602.563, 195.750, 52768.842 24/04/19,17:23:40,11,07,1, 12.0,1,1, 9.300, 10602.558, 195.781, 52768.947 24/04/19,17:23:40,12,07,1, 12.0,1,1, 9.300, 10602.548, 195.781, 52768.820 24/04/19,17:23:40,13,07,1, 12.0,1,1, 9.300, 10602.536, 195.782, 52768.802 24/04/19,17:23:40,14,07,1, 12.0,1,1, 9.300, 10602.540, 195.766, 52768.888 24/04/19,17:23:40,15,07,1, 12.0,1,1, 9.300, 10602.545, 195.771, 52768.881 24/04/19,17:23:40,16,07,1, 12.0,1,1, 9.300, 10602.520, 195.753, 52768.871 24/04/19,17:23:40,17,07,1, 12.0,1,1, 9.300, 10602.520, 195.770, 52768.851 24/04/19,17:23:40,18,07,1, 12.0,1,1, 9.300, 10602.499, 195.758, 52768.777 24/04/19,17:23:40,19,07,1, 12.0,1,1, 9.300, 10602.514, 195.795, 52768.825 24/04/19,17:23:41,00,07,1, 11.9,1,1, 9.302, 10602.512, 195.795, 52768.825 24/04/19,17:23:41,01,07,1, 11.9,1,1, 9.302, 10602.488, 195.794, 52768.844 24/04/19,17:23:41,02,07,1, 11.9,1,1, 9.302, 10602.495, 195.783, 52768.841 24/04/19,17:23:41,03,07,1, 11.9,1,1, 9.302, 10602.505, 195.793, 52768.820 24/04/19,17:23:41,04,07,1, 11.9,1,1, 9.302, 10602.483, 195.792, 52768.827 24/04/19,17:23:41,05,07,1, 11.9,1,1, 9.302, 10602.477, 195.801, 52768.816 24/04/19,17:23:41,06,07,1, 11.9,1,1, 9.302, 10602.489, 195.773, 52768.772 24/04/19,17:23:41,07,07,1, 11.9,1,1, 9.302, 10602.462, 195.752, 52768.813 24/04/19,17:23:41,08,07,1, 11.9,1,1, 9.302, 10602.472, 195.783, 52768.821 24/04/19,17:23:41,09,07,1, 11.9,1,1, 9.302, 10602.460, 195.778, 52768.821 24/04/19,17:23:41,10,07,1, 11.9,1,1, 9.302, 10602.453, 195.800, 52768.855 24/04/19,17:23:41,11,07,1, 11.9,1,1, 9.302, 10602.453, 195.787, 52768.811 24/04/19,17:23:41,12,07,1, 11.9,1,1, 9.302, 10602.453, 195.806, 52768.830 24/04/19,17:23:41,13,07,1, 11.9,1,1, 9.302, 10602.471, 195.786, 52768.819 24/04/19,17:23:41,14,07,1, 11.9,1,1, 9.302, 10602.469, 195.791, 52768.803 24/04/19,17:23:41,15,07,1, 11.9,1,1, 9.302, 10602.463, 195.784, 52768.845 24/04/19,17:23:41,16,07,1, 11.9,1,1, 9.302, 10602.458, 195.825, 52768.871 24/04/19,17:23:41,17,07,1, 11.9,1,1, 9.302, 10602.458, 195.823, 52768.835 24/04/19,17:23:41,18,07,1, 11.9,1,1, 9.302, 10602.427, 195.824, 52768.830 24/04/19,17:23:41,19,07,1, 11.9,1,1, 9.302, 10602.435, 195.822, 52768.882 24/04/19,17:23:42,00,07,1, 11.9,1,1, 9.300, 10602.429, 195.822, 52768.882 24/04/19,17:23:42,01,07,1, 11.9,1,1, 9.300, 10602.434, 195.834, 52768.871 24/04/19,17:23:42,02,07,1, 11.9,1,1, 9.300, 10602.417, 195.814, 52768.855 24/04/19,17:23:42,03,07,1, 11.9,1,1, 9.300, 10602.445, 195.801, 52768.840 24/04/19,17:23:42,04,07,1, 11.9,1,1, 9.300, 10602.428, 195.787, 52768.807 24/04/19,17:23:42,05,07,1, 11.9,1,1, 9.300, 10602.435, 195.800, 52768.775 24/04/19,17:23:42,06,07,1, 11.9,1,1, 9.300, 10602.438, 195.815, 52768.760 24/04/19,17:23:42,07,07,1, 11.9,1,1, 9.300, 10602.432, 195.830, 52768.791 24/04/19,17:23:42,08,07,1, 11.9,1,1, 9.300, 10602.436, 195.844, 52768.758 24/04/19,17:23:42,09,07,1, 11.9,1,1, 9.300, 10602.420, 195.873, 52768.795 24/04/19,17:23:42,10,07,1, 11.9,1,1, 9.300, 10602.406, 195.863, 52768.822 24/04/19,17:23:42,11,07,1, 11.9,1,1, 9.300, 10602.398, 195.833, 52768.810 24/04/19,17:23:42,12,07,1, 11.9,1,1, 9.300, 10602.404, 195.828, 52768.749 24/04/19,17:23:42,13,07,1, 11.9,1,1, 9.300, 10602.404, 195.838, 52768.733 24/04/19,17:23:42,14,07,1, 11.9,1,1, 9.300, 10602.407, 195.814, 52768.740 24/04/19,17:23:42,15,07,1, 11.9,1,1, 9.300, 10602.393, 195.852, 52768.803 24/04/19,17:23:42,16,07,1, 11.9,1,1, 9.300, 10602.397, 195.865, 52768.758 24/04/19,17:23:42,17,07,1, 11.9,1,1, 9.300, 10602.376, 195.855, 52768.768 24/04/19,17:23:42,18,07,1, 11.9,1,1, 9.300, 10602.376, 195.883, 52768.809 24/04/19,17:23:42,19,07,1, 11.9,1,1, 9.300, 10602.377, 195.872, 52768.783 24/04/19,17:23:43,00,07,1, 11.9,1,1, 9.296, 10602.371, 195.872, 52768.783 24/04/19,17:23:43,01,07,1, 11.9,1,1, 9.296, 10602.370, 195.884, 52768.783 24/04/19,17:23:43,02,07,1, 11.9,1,1, 9.296, 10602.376, 195.882, 52768.757 24/04/19,17:23:43,03,07,1, 11.9,1,1, 9.296, 10602.376, 195.884, 52768.781 24/04/19,17:23:43,04,07,1, 11.9,1,1, 9.296, 10602.372, 195.865, 52768.764 24/04/19,17:23:43,05,07,1, 11.9,1,1, 9.296, 10602.368, 195.881, 52768.712 24/04/19,17:23:43,06,07,1, 11.9,1,1, 9.296, 10602.347, 195.895, 52768.802 24/04/19,17:23:43,07,07,1, 11.9,1,1, 9.296, 10602.357, 195.926, 52768.798 24/04/19,17:23:43,08,07,1, 11.9,1,1, 9.296, 10602.364, 195.925, 52768.779 24/04/19,17:23:43,09,07,1, 11.9,1,1, 9.296, 10602.349, 195.920, 52768.781 24/04/19,17:23:43,10,07,1, 11.9,1,1, 9.296, 10602.368, 195.943, 52768.812 24/04/19,17:23:43,11,07,1, 11.9,1,1, 9.296, 10602.361, 195.921, 52768.790 24/04/19,17:23:43,12,07,1, 11.9,1,1, 9.296, 10602.336, 195.912, 52768.751 24/04/19,17:23:43,13,07,1, 11.9,1,1, 9.296, 10602.352, 195.928, 52768.829 24/04/19,17:23:43,14,07,1, 11.9,1,1, 9.296, 10602.335, 195.918, 52768.749 24/04/19,17:23:43,15,07,1, 11.9,1,1, 9.296, 10602.324, 195.930, 52768.792 24/04/19,17:23:43,16,07,1, 11.9,1,1, 9.296, 10602.330, 195.928, 52768.886 24/04/19,17:23:43,17,07,1, 11.9,1,1, 9.296, 10602.300, 195.940, 52768.772 24/04/19,17:23:43,18,07,1, 11.9,1,1, 9.296, 10602.343, 195.953, 52768.834 24/04/19,17:23:43,19,07,1, 11.9,1,1, 9.296, 10602.308, 195.941, 52768.795 24/04/19,17:23:44,00,07,1, 11.9,1,1, 9.298, 10602.304, 195.941, 52768.795 24/04/19,17:23:44,01,07,1, 11.9,1,1, 9.298, 10602.325, 195.975, 52768.800 24/04/19,17:23:44,02,07,1, 11.9,1,1, 9.298, 10602.311, 195.954, 52768.756 24/04/19,17:23:44,03,07,1, 11.9,1,1, 9.298, 10602.302, 195.934, 52768.765 24/04/19,17:23:44,04,07,1, 11.9,1,1, 9.298, 10602.333, 195.976, 52768.754 24/04/19,17:23:44,05,07,1, 11.9,1,1, 9.298, 10602.317, 195.966, 52768.743 24/04/19,17:23:44,06,07,1, 11.9,1,1, 9.298, 10602.335, 195.978, 52768.751 24/04/19,17:23:44,07,07,1, 11.9,1,1, 9.298, 10602.313, 196.010, 52768.770 24/04/19,17:23:44,08,07,1, 11.9,1,1, 9.298, 10602.304, 196.005, 52768.736 24/04/19,17:23:44,09,07,1, 11.9,1,1, 9.298, 10602.324, 196.006, 52768.773 24/04/19,17:23:44,10,07,1, 11.9,1,1, 9.298, 10602.349, 195.993, 52768.757 24/04/19,17:23:44,11,07,1, 11.9,1,1, 9.298, 10602.308, 195.984, 52768.687 24/04/19,17:23:44,12,07,1, 11.9,1,1, 9.298, 10602.319, 195.986, 52768.758 24/04/19,17:23:44,13,07,1, 11.9,1,1, 9.298, 10602.292, 195.998, 52768.746 24/04/19,17:23:44,14,07,1, 11.9,1,1, 9.298, 10602.312, 195.981, 52768.724 24/04/19,17:23:44,15,07,1, 11.9,1,1, 9.298, 10602.298, 196.002, 52768.722 24/04/19,17:23:44,16,07,1, 11.9,1,1, 9.298, 10602.288, 196.014, 52768.704 24/04/19,17:23:44,17,07,1, 11.9,1,1, 9.298, 10602.326, 196.032, 52768.760 24/04/19,17:23:44,18,07,1, 11.9,1,1, 9.298, 10602.311, 196.050, 52768.743 24/04/19,17:23:44,19,07,1, 11.9,1,1, 9.298, 10602.320, 196.034, 52768.737 24/04/19,17:23:45,00,07,1, 11.9,1,1, 9.297, 10602.312, 196.034, 52768.737 24/04/19,17:23:45,01,07,1, 11.9,1,1, 9.297, 10602.307, 196.044, 52768.682 24/04/19,17:23:45,02,07,1, 11.9,1,1, 9.297, 10602.317, 196.018, 52768.638 24/04/19,17:23:45,03,07,1, 11.9,1,1, 9.297, 10602.288, 196.021, 52768.492 24/04/19,17:23:45,04,07,1, 11.9,1,1, 9.297, 10602.271, 196.046, 52768.815 24/04/19,17:23:45,05,07,1, 11.9,1,1, 9.297, 10602.310, 196.057, 52768.804 24/04/19,17:23:45,06,07,1, 11.9,1,1, 9.297, 10602.285, 196.076, 52768.757 24/04/19,17:23:45,07,07,1, 11.9,1,1, 9.297, 10602.278, 196.072, 52768.744 24/04/19,17:23:45,08,07,1, 11.9,1,1, 9.297, 10602.308, 196.067, 52768.770 24/04/19,17:23:45,09,07,1, 11.9,1,1, 9.297, 10602.305, 196.083, 52768.704 24/04/19,17:23:45,10,07,1, 11.9,1,1, 9.297, 10602.309, 196.035, 52768.709 24/04/19,17:23:45,11,07,1, 11.9,1,1, 9.297, 10602.282, 196.065, 52768.725 24/04/19,17:23:45,12,07,1, 11.9,1,1, 9.297, 10602.305, 196.058, 52768.734 24/04/19,17:23:45,13,07,1, 11.9,1,1, 9.297, 10602.293, 196.047, 52768.704 24/04/19,17:23:45,14,07,1, 11.9,1,1, 9.297, 10602.325, 196.080, 52768.726 24/04/19,17:23:45,15,07,1, 11.9,1,1, 9.297, 10602.308, 196.063, 52768.745 24/04/19,17:23:45,16,07,1, 11.9,1,1, 9.297, 10602.305, 196.100, 52768.733 24/04/19,17:23:45,17,07,1, 11.9,1,1, 9.297, 10602.307, 196.107, 52768.712 24/04/19,17:23:45,18,07,1, 11.9,1,1, 9.297, 10602.313, 196.097, 52768.681 24/04/19,17:23:45,19,07,1, 11.9,1,1, 9.297, 10602.311, 196.099, 52768.710 24/04/19,17:23:46,00,07,1, 11.8,1,1, 9.296, 10602.304, 196.099, 52768.710 24/04/19,17:23:46,01,07,1, 11.8,1,1, 9.296, 10602.313, 196.114, 52768.718 24/04/19,17:23:46,02,07,1, 11.8,1,1, 9.296, 10602.309, 196.070, 52768.672 24/04/19,17:23:46,03,07,1, 11.8,1,1, 9.296, 10602.278, 196.091, 52768.719 24/04/19,17:23:46,04,07,1, 11.8,1,1, 9.296, 10602.293, 196.106, 52768.695 24/04/19,17:23:46,05,07,1, 11.8,1,1, 9.296, 10602.318, 196.109, 52768.698 24/04/19,17:23:46,06,07,1, 11.8,1,1, 9.296, 10602.298, 196.134, 52768.672 24/04/19,17:23:46,07,07,1, 11.8,1,1, 9.296, 10602.300, 196.139, 52768.691 24/04/19,17:23:46,08,07,1, 11.8,1,1, 9.296, 10602.319, 196.133, 52768.682 24/04/19,17:23:46,09,07,1, 11.8,1,1, 9.296, 10602.329, 196.126, 52768.656 24/04/19,17:23:46,10,07,1, 11.8,1,1, 9.296, 10602.293, 196.136, 52768.683 24/04/19,17:23:46,11,07,1, 11.8,1,1, 9.296, 10602.308, 196.100, 52768.678 24/04/19,17:23:46,12,07,1, 11.8,1,1, 9.296, 10602.294, 196.127, 52768.674 24/04/19,17:23:46,13,07,1, 11.8,1,1, 9.296, 10602.304, 196.146, 52768.646 24/04/19,17:23:46,14,07,1, 11.8,1,1, 9.296, 10602.312, 196.136, 52768.694 24/04/19,17:23:46,15,07,1, 11.8,1,1, 9.296, 10602.304, 196.168, 52768.683 24/04/19,17:23:46,16,07,1, 11.8,1,1, 9.296, 10602.326, 196.138, 52768.686 24/04/19,17:23:46,17,07,1, 11.8,1,1, 9.296, 10602.316, 196.168, 52768.689 24/04/19,17:23:46,18,07,1, 11.8,1,1, 9.296, 10602.320, 196.176, 52768.702 24/04/19,17:23:46,19,07,1, 11.8,1,1, 9.296, 10602.328, 196.145, 52768.721 24/04/19,17:23:47,00,07,1, 11.9,1,1, 9.296, 10602.320, 196.145, 52768.721 24/04/19,17:23:47,01,07,1, 11.9,1,1, 9.296, 10602.344, 196.154, 52768.710 24/04/19,17:23:47,02,07,1, 11.9,1,1, 9.296, 10602.324, 196.160, 52768.694 24/04/19,17:23:47,03,07,1, 11.9,1,1, 9.296, 10602.342, 196.159, 52768.704 24/04/19,17:23:47,04,07,1, 11.9,1,1, 9.296, 10602.336, 196.182, 52768.733 24/04/19,17:23:47,05,07,1, 11.9,1,1, 9.296, 10602.356, 196.195, 52768.675 24/04/19,17:23:47,06,07,1, 11.9,1,1, 9.296, 10602.340, 196.202, 52768.693 24/04/19,17:23:47,07,07,1, 11.9,1,1, 9.296, 10602.367, 196.186, 52768.698 24/04/19,17:23:47,08,07,1, 11.9,1,1, 9.296, 10602.358, 196.194, 52768.700 24/04/19,17:23:47,09,07,1, 11.9,1,1, 9.296, 10602.368, 196.168, 52768.691 24/04/19,17:23:47,10,07,1, 11.9,1,1, 9.296, 10602.359, 196.170, 52768.695 24/04/19,17:23:47,11,07,1, 11.9,1,1, 9.296, 10602.376, 196.176, 52768.690 24/04/19,17:23:47,12,07,1, 11.9,1,1, 9.296, 10602.344, 196.194, 52768.671 24/04/19,17:23:47,13,07,1, 11.9,1,1, 9.296, 10602.356, 196.187, 52768.669 24/04/19,17:23:47,14,07,1, 11.9,1,1, 9.296, 10602.367, 196.193, 52768.675 24/04/19,17:23:47,15,07,1, 11.9,1,1, 9.296, 10602.342, 196.192, 52768.668 24/04/19,17:23:47,16,07,1, 11.9,1,1, 9.296, 10602.345, 196.201, 52768.675 24/04/19,17:23:47,17,07,1, 11.9,1,1, 9.296, 10602.372, 196.200, 52768.613 24/04/19,17:23:47,18,07,1, 11.9,1,1, 9.296, 10602.374, 196.195, 52768.648 24/04/19,17:23:47,19,07,1, 11.9,1,1, 9.296, 10602.343, 196.206, 52768.694 24/04/19,17:23:48,00,07,1, 11.9,1,1, 9.295, 10602.337, 196.206, 52768.694 24/04/19,17:23:48,01,07,1, 11.9,1,1, 9.295, 10602.360, 196.190, 52768.654 24/04/19,17:23:48,02,07,1, 11.9,1,1, 9.295, 10602.361, 196.195, 52768.686 24/04/19,17:23:48,03,07,1, 11.9,1,1, 9.295, 10602.352, 196.222, 52768.667 24/04/19,17:23:48,04,07,1, 11.9,1,1, 9.295, 10602.344, 196.208, 52768.661 24/04/19,17:23:48,05,07,1, 11.9,1,1, 9.295, 10602.341, 196.233, 52768.654 24/04/19,17:23:48,06,07,1, 11.9,1,1, 9.295, 10602.356, 196.227, 52768.701 24/04/19,17:23:48,07,07,1, 11.9,1,1, 9.295, 10602.366, 196.230, 52768.691 24/04/19,17:23:48,08,07,1, 11.9,1,1, 9.295, 10602.347, 196.232, 52768.673 24/04/19,17:23:48,09,07,1, 11.9,1,1, 9.295, 10602.370, 196.236, 52768.667 24/04/19,17:23:48,10,07,1, 11.9,1,1, 9.295, 10602.349, 196.199, 52768.651 24/04/19,17:23:48,11,07,1, 11.9,1,1, 9.295, 10602.353, 196.209, 52768.621 24/04/19,17:23:48,12,07,1, 11.9,1,1, 9.295, 10602.363, 196.242, 52768.607 24/04/19,17:23:48,13,07,1, 11.9,1,1, 9.295, 10602.379, 196.233, 52768.637 24/04/19,17:23:48,14,07,1, 11.9,1,1, 9.295, 10602.340, 196.238, 52768.636 24/04/19,17:23:48,15,07,1, 11.9,1,1, 9.295, 10602.388, 196.233, 52768.633 24/04/19,17:23:48,16,07,1, 11.9,1,1, 9.295, 10602.364, 196.262, 52768.655 24/04/19,17:23:48,17,07,1, 11.9,1,1, 9.295, 10602.369, 196.262, 52768.657 24/04/19,17:23:48,18,07,1, 11.9,1,1, 9.295, 10602.375, 196.227, 52768.611 24/04/19,17:23:48,19,07,1, 11.9,1,1, 9.295, 10602.361, 196.210, 52768.604 24/04/19,17:23:49,00,08,1, 11.9,1,1, 9.296, 10602.354, 196.210, 52768.604 24/04/19,17:23:49,01,08,1, 11.9,1,1, 9.296, 10602.381, 196.219, 52768.631 24/04/19,17:23:49,02,08,1, 11.9,1,1, 9.296, 10602.370, 196.230, 52768.628 24/04/19,17:23:49,03,08,1, 11.9,1,1, 9.296, 10602.361, 196.251, 52768.625 24/04/19,17:23:49,04,08,1, 11.9,1,1, 9.296, 10602.392, 196.242, 52768.668 24/04/19,17:23:49,05,08,1, 11.9,1,1, 9.296, 10602.351, 196.271, 52768.641 24/04/19,17:23:49,06,08,1, 11.9,1,1, 9.296, 10602.377, 196.258, 52768.638 24/04/19,17:23:49,07,08,1, 11.9,1,1, 9.296, 10602.377, 196.266, 52768.622 24/04/19,17:23:49,08,08,1, 11.9,1,1, 9.296, 10602.395, 196.227, 52768.606 24/04/19,17:23:49,09,08,1, 11.9,1,1, 9.296, 10602.376, 196.227, 52768.591 24/04/19,17:23:49,10,08,1, 11.9,1,1, 9.296, 10602.377, 196.241, 52768.615 24/04/19,17:23:49,11,08,1, 11.9,1,1, 9.296, 10602.365, 196.254, 52768.608 24/04/19,17:23:49,12,08,1, 11.9,1,1, 9.296, 10602.398, 196.268, 52768.608 24/04/19,17:23:49,13,08,1, 11.9,1,1, 9.296, 10602.396, 196.265, 52768.618 24/04/19,17:23:49,14,08,1, 11.9,1,1, 9.296, 10602.391, 196.275, 52768.663 24/04/19,17:23:49,15,08,1, 11.9,1,1, 9.296, 10602.382, 196.278, 52768.673 24/04/19,17:23:49,16,08,1, 11.9,1,1, 9.296, 10602.369, 196.249, 52768.600 24/04/19,17:23:49,17,08,1, 11.9,1,1, 9.296, 10602.382, 196.292, 52768.631 24/04/19,17:23:49,18,08,1, 11.9,1,1, 9.296, 10602.403, 196.261, 52768.608 24/04/19,17:23:49,19,08,1, 11.9,1,1, 9.296, 10602.392, 196.252, 52768.586 24/04/19,17:23:50,00,08,1, 11.9,1,1, 9.295, 10602.387, 196.252, 52768.586 24/04/19,17:23:50,01,08,1, 11.9,1,1, 9.295, 10602.373, 196.265, 52768.599 24/04/19,17:23:50,02,08,1, 11.9,1,1, 9.295, 10602.395, 196.266, 52768.581 24/04/19,17:23:50,03,08,1, 11.9,1,1, 9.295, 10602.371, 196.273, 52768.645 24/04/19,17:23:50,04,08,1, 11.9,1,1, 9.295, 10602.398, 196.291, 52768.593 24/04/19,17:23:50,05,08,1, 11.9,1,1, 9.295, 10602.386, 196.322, 52768.585 24/04/19,17:23:50,06,08,1, 11.9,1,1, 9.295, 10602.392, 196.290, 52768.568 24/04/19,17:23:50,07,08,1, 11.9,1,1, 9.295, 10602.380, 196.271, 52768.591 24/04/19,17:23:50,08,08,1, 11.9,1,1, 9.295, 10602.362, 196.253, 52768.492 24/04/19,17:23:50,09,08,1, 11.9,1,1, 9.295, 10602.377, 196.255, 52768.602 24/04/19,17:23:50,10,08,1, 11.9,1,1, 9.295, 10602.374, 196.274, 52768.577 24/04/19,17:23:50,11,08,1, 11.9,1,1, 9.295, 10602.352, 196.275, 52768.582 24/04/19,17:23:50,12,08,1, 11.9,1,1, 9.295, 10602.400, 196.293, 52768.562 24/04/19,17:23:50,13,08,1, 11.9,1,1, 9.295, 10602.384, 196.287, 52768.641 24/04/19,17:23:50,14,08,1, 11.9,1,1, 9.295, 10602.375, 196.309, 52768.559 24/04/19,17:23:50,15,08,1, 11.9,1,1, 9.295, 10602.377, 196.316, 52768.629 24/04/19,17:23:50,16,08,1, 11.9,1,1, 9.295, 10602.387, 196.298, 52768.537 24/04/19,17:23:50,17,08,1, 11.9,1,1, 9.295, 10602.381, 196.319, 52768.547 24/04/19,17:23:50,18,08,1, 11.9,1,1, 9.295, 10602.362, 196.287, 52768.582 24/04/19,17:23:50,19,08,1, 11.9,1,1, 9.295, 10602.390, 196.278, 52768.578 24/04/19,17:23:51,00,08,1, 11.9,1,1, 9.295, 10602.387, 196.278, 52768.578 24/04/19,17:23:51,01,08,1, 11.9,1,1, 9.295, 10602.378, 196.307, 52768.587 24/04/19,17:23:51,02,08,1, 11.9,1,1, 9.295, 10602.377, 196.322, 52768.591 24/04/19,17:23:51,03,08,1, 11.9,1,1, 9.295, 10602.394, 196.311, 52768.517 24/04/19,17:23:51,04,08,1, 11.9,1,1, 9.295, 10602.410, 196.325, 52768.560 24/04/19,17:23:51,05,08,1, 11.9,1,1, 9.295, 10602.366, 196.318, 52768.505 24/04/19,17:23:51,06,08,1, 11.9,1,1, 9.295, 10602.361, 196.300, 52768.535 24/04/19,17:23:51,07,08,1, 11.9,1,1, 9.295, 10602.381, 196.269, 52768.490 24/04/19,17:23:51,08,08,1, 11.9,1,1, 9.295, 10602.366, 196.293, 52768.474 24/04/19,17:23:51,09,08,1, 11.9,1,1, 9.295, 10602.382, 196.334, 52768.504 24/04/19,17:23:51,10,08,1, 11.9,1,1, 9.295, 10602.398, 196.319, 52768.549 24/04/19,17:23:51,11,08,1, 11.9,1,1, 9.295, 10602.339, 196.316, 52768.541 24/04/19,17:23:51,12,08,1, 11.9,1,1, 9.295, 10602.382, 196.322, 52768.527 24/04/19,17:23:51,13,08,1, 11.9,1,1, 9.295, 10602.382, 196.312, 52768.549 24/04/19,17:23:51,14,08,1, 11.9,1,1, 9.295, 10602.391, 196.340, 52768.525 24/04/19,17:23:51,15,08,1, 11.9,1,1, 9.295, 10602.385, 196.335, 52768.548 24/04/19,17:23:51,16,08,1, 11.9,1,1, 9.295, 10602.369, 196.343, 52768.568 24/04/19,17:23:51,17,08,1, 11.9,1,1, 9.295, 10602.375, 196.299, 52768.571 24/04/19,17:23:51,18,08,1, 11.9,1,1, 9.295, 10602.358, 196.319, 52768.542 24/04/19,17:23:51,19,08,1, 11.9,1,1, 9.295, 10602.345, 196.336, 52768.398 24/04/19,17:23:52,00,07,1, 11.9,1,1, 9.295, 10602.337, 196.336, 52768.398 24/04/19,17:23:52,01,07,1, 11.9,1,1, 9.295, 10602.362, 196.344, 52768.405 24/04/19,17:23:52,02,07,1, 11.9,1,1, 9.295, 10602.401, 196.369, 52768.503 24/04/19,17:23:52,03,07,1, 11.9,1,1, 9.295, 10602.406, 196.320, 52768.548 24/04/19,17:23:52,04,07,1, 11.9,1,1, 9.295, 10602.393, 196.356, 52768.540 24/04/19,17:23:52,05,07,1, 11.9,1,1, 9.295, 10602.371, 196.334, 52768.561 24/04/19,17:23:52,06,07,1, 11.9,1,1, 9.295, 10602.369, 196.328, 52768.539 24/04/19,17:23:52,07,07,1, 11.9,1,1, 9.295, 10602.367, 196.347, 52768.551 24/04/19,17:23:52,08,07,1, 11.9,1,1, 9.295, 10602.380, 196.344, 52768.530 24/04/19,17:23:52,09,07,1, 11.9,1,1, 9.295, 10602.380, 196.352, 52768.528 24/04/19,17:23:52,10,07,1, 11.9,1,1, 9.295, 10602.364, 196.378, 52768.583 24/04/19,17:23:52,11,07,1, 11.9,1,1, 9.295, 10602.385, 196.392, 52768.583 24/04/19,17:23:52,12,07,1, 11.9,1,1, 9.295, 10602.389, 196.395, 52768.556 24/04/19,17:23:52,13,07,1, 11.9,1,1, 9.295, 10602.379, 196.390, 52768.567 24/04/19,17:23:52,14,07,1, 11.9,1,1, 9.295, 10602.390, 196.361, 52768.428 24/04/19,17:23:52,15,07,1, 11.9,1,1, 9.295, 10602.364, 196.376, 52768.557 24/04/19,17:23:52,16,07,1, 11.9,1,1, 9.295, 10602.369, 196.381, 52768.560 24/04/19,17:23:52,17,07,1, 11.9,1,1, 9.295, 10602.377, 196.396, 52768.499 24/04/19,17:23:52,18,07,1, 11.9,1,1, 9.295, 10602.365, 196.384, 52768.487 24/04/19,17:23:52,19,07,1, 11.9,1,1, 9.295, 10602.389, 196.402, 52768.525 24/04/19,17:23:53,00,08,1, 11.8,1,1, 9.292, 10602.387, 196.402, 52768.525 24/04/19,17:23:53,01,08,1, 11.8,1,1, 9.292, 10602.398, 196.438, 52768.520 24/04/19,17:23:53,02,08,1, 11.8,1,1, 9.292, 10602.411, 196.432, 52768.538 24/04/19,17:23:53,03,08,1, 11.8,1,1, 9.292, 10602.409, 196.417, 52768.515 24/04/19,17:23:53,04,08,1, 11.8,1,1, 9.292, 10602.398, 196.403, 52768.519 24/04/19,17:23:53,05,08,1, 11.8,1,1, 9.292, 10602.401, 196.413, 52768.513 24/04/19,17:23:53,06,08,1, 11.8,1,1, 9.292, 10602.382, 196.415, 52768.513 24/04/19,17:23:53,07,08,1, 11.8,1,1, 9.292, 10602.363, 196.417, 52768.502 24/04/19,17:23:53,08,08,1, 11.8,1,1, 9.292, 10602.372, 196.426, 52768.571 24/04/19,17:23:53,09,08,1, 11.8,1,1, 9.292, 10602.394, 196.446, 52768.498 24/04/19,17:23:53,10,08,1, 11.8,1,1, 9.292, 10602.412, 196.422, 52768.512 24/04/19,17:23:53,11,08,1, 11.8,1,1, 9.292, 10602.423, 196.446, 52768.386 24/04/19,17:23:53,12,08,1, 11.8,1,1, 9.292, 10602.406, 196.439, 52768.555 24/04/19,17:23:53,13,08,1, 11.8,1,1, 9.292, 10602.401, 196.462, 52768.519 24/04/19,17:23:53,14,08,1, 11.8,1,1, 9.292, 10602.401, 196.444, 52768.557 24/04/19,17:23:53,15,08,1, 11.8,1,1, 9.292, 10602.399, 196.416, 52768.490 24/04/19,17:23:53,16,08,1, 11.8,1,1, 9.292, 10602.394, 196.448, 52768.562 24/04/19,17:23:53,17,08,1, 11.8,1,1, 9.292, 10602.396, 196.459, 52768.507 24/04/19,17:23:53,18,08,1, 11.8,1,1, 9.292, 10602.403, 196.439, 52768.513 24/04/19,17:23:53,19,08,1, 11.8,1,1, 9.292, 10602.388, 196.456, 52768.554 24/04/19,17:23:54,00,08,1, 11.9,1,1, 9.296, 10602.387, 196.456, 52768.554 24/04/19,17:23:54,01,08,1, 11.9,1,1, 9.296, 10602.397, 196.462, 52768.476 24/04/19,17:23:54,02,08,1, 11.9,1,1, 9.296, 10602.388, 196.496, 52768.551 24/04/19,17:23:54,03,08,1, 11.9,1,1, 9.296, 10602.389, 196.480, 52768.592 24/04/19,17:23:54,04,08,1, 11.9,1,1, 9.296, 10602.418, 196.454, 52768.535 24/04/19,17:23:54,05,08,1, 11.9,1,1, 9.296, 10602.406, 196.466, 52768.491 24/04/19,17:23:54,06,08,1, 11.9,1,1, 9.296, 10602.407, 196.450, 52768.528 24/04/19,17:23:54,07,08,1, 11.9,1,1, 9.296, 10602.388, 196.468, 52768.562 24/04/19,17:23:54,08,08,1, 11.9,1,1, 9.296, 10602.411, 196.491, 52768.527 24/04/19,17:23:54,09,08,1, 11.9,1,1, 9.296, 10602.365, 196.469, 52768.527 24/04/19,17:23:54,10,08,1, 11.9,1,1, 9.296, 10602.394, 196.485, 52768.488 24/04/19,17:23:54,11,08,1, 11.9,1,1, 9.296, 10602.393, 196.488, 52768.512 24/04/19,17:23:54,12,08,1, 11.9,1,1, 9.296, 10602.384, 196.483, 52768.485 24/04/19,17:23:54,13,08,1, 11.9,1,1, 9.296, 10602.391, 196.488, 52768.461 24/04/19,17:23:54,14,08,1, 11.9,1,1, 9.296, 10602.384, 196.485, 52768.566 24/04/19,17:23:54,15,08,1, 11.9,1,1, 9.296, 10602.380, 196.466, 52768.507 24/04/19,17:23:54,16,08,1, 11.9,1,1, 9.296, 10602.367, 196.471, 52768.518 24/04/19,17:23:54,17,08,1, 11.9,1,1, 9.296, 10602.374, 196.474, 52768.521 24/04/19,17:23:54,18,08,1, 11.9,1,1, 9.296, 10602.383, 196.459, 52768.484 24/04/19,17:23:54,19,08,1, 11.9,1,1, 9.296, 10602.373, 196.492, 52768.498 24/04/19,17:23:55,00,06,1, 11.8,1,1, 9.291, 10602.371, 196.492, 52768.498 24/04/19,17:23:55,01,06,1, 11.8,1,1, 9.291, 10602.382, 196.511, 52768.471 24/04/19,17:23:55,02,06,1, 11.8,1,1, 9.291, 10602.385, 196.521, 52768.470 24/04/19,17:23:55,03,06,1, 11.8,1,1, 9.291, 10602.367, 196.495, 52768.482 24/04/19,17:23:55,04,06,1, 11.8,1,1, 9.291, 10602.426, 196.467, 52768.420 24/04/19,17:23:55,05,06,1, 11.8,1,1, 9.291, 10602.395, 196.462, 52768.488 24/04/19,17:23:55,06,06,1, 11.8,1,1, 9.291, 10602.396, 196.447, 52768.443 24/04/19,17:23:55,07,06,1, 11.8,1,1, 9.291, 10602.404, 196.445, 52768.450 24/04/19,17:23:55,08,06,1, 11.8,1,1, 9.291, 10602.387, 196.466, 52768.472 24/04/19,17:23:55,09,06,1, 11.8,1,1, 9.291, 10602.365, 196.497, 52768.478 24/04/19,17:23:55,10,06,1, 11.8,1,1, 9.291, 10602.362, 196.493, 52768.480 24/04/19,17:23:55,11,06,1, 11.8,1,1, 9.291, 10602.378, 196.474, 52768.422 24/04/19,17:23:55,12,06,1, 11.8,1,1, 9.291, 10602.379, 196.480, 52768.437 24/04/19,17:23:55,13,06,1, 11.8,1,1, 9.291, 10602.385, 196.465, 52768.422 24/04/19,17:23:55,14,06,1, 11.8,1,1, 9.291, 10602.386, 196.475, 52768.478 24/04/19,17:23:55,15,06,1, 11.8,1,1, 9.291, 10602.388, 196.455, 52768.415 24/04/19,17:23:55,16,06,1, 11.8,1,1, 9.291, 10602.367, 196.458, 52768.410 24/04/19,17:23:55,17,06,1, 11.8,1,1, 9.291, 10602.373, 196.466, 52768.383 24/04/19,17:23:55,18,06,1, 11.8,1,1, 9.291, 10602.381, 196.474, 52768.457 24/04/19,17:23:55,19,06,1, 11.8,1,1, 9.291, 10602.368, 196.494, 52768.411 24/04/19,17:23:56,00,07,1, 11.9,1,1, 9.295, 10602.362, 196.494, 52768.411 24/04/19,17:23:56,01,07,1, 11.9,1,1, 9.295, 10602.389, 196.488, 52768.360 24/04/19,17:23:56,02,07,1, 11.9,1,1, 9.295, 10602.386, 196.502, 52768.461 24/04/19,17:23:56,03,07,1, 11.9,1,1, 9.295, 10602.369, 196.480, 52768.464 24/04/19,17:23:56,04,07,1, 11.9,1,1, 9.295, 10602.385, 196.465, 52768.414 24/04/19,17:23:56,05,07,1, 11.9,1,1, 9.295, 10602.375, 196.463, 52768.404 24/04/19,17:23:56,06,07,1, 11.9,1,1, 9.295, 10602.382, 196.440, 52768.379 24/04/19,17:23:56,07,07,1, 11.9,1,1, 9.295, 10602.394, 196.455, 52768.385 24/04/19,17:23:56,08,07,1, 11.9,1,1, 9.295, 10602.384, 196.476, 52768.392 24/04/19,17:23:56,09,07,1, 11.9,1,1, 9.295, 10602.380, 196.486, 52768.385 24/04/19,17:23:56,10,07,1, 11.9,1,1, 9.295, 10602.392, 196.485, 52768.374 24/04/19,17:23:56,11,07,1, 11.9,1,1, 9.295, 10602.408, 196.459, 52768.407 24/04/19,17:23:56,12,07,1, 11.9,1,1, 9.295, 10602.401, 196.496, 52768.391 24/04/19,17:23:56,13,07,1, 11.9,1,1, 9.295, 10602.409, 196.486, 52768.457 24/04/19,17:23:56,14,07,1, 11.9,1,1, 9.295, 10602.402, 196.468, 52768.396 24/04/19,17:23:56,15,07,1, 11.9,1,1, 9.295, 10602.427, 196.459, 52768.422 24/04/19,17:23:56,16,07,1, 11.9,1,1, 9.295, 10602.398, 196.433, 52768.399 24/04/19,17:23:56,17,07,1, 11.9,1,1, 9.295, 10602.420, 196.457, 52768.431 24/04/19,17:23:56,18,07,1, 11.9,1,1, 9.295, 10602.410, 196.466, 52768.341 24/04/19,17:23:56,19,07,1, 11.9,1,1, 9.295, 10602.410, 196.464, 52768.336 24/04/19,17:23:57,00,06,1, 11.9,1,1, 9.288, 10602.404, 196.464, 52768.336 24/04/19,17:23:57,01,06,1, 11.9,1,1, 9.288, 10602.464, 196.479, 52768.351 24/04/19,17:23:57,02,06,1, 11.9,1,1, 9.288, 10602.464, 196.502, 52768.557 24/04/19,17:23:57,03,06,1, 11.9,1,1, 9.288, 10602.418, 196.484, 52768.485 24/04/19,17:23:57,04,06,1, 11.9,1,1, 9.288, 10602.445, 196.476, 52768.472 24/04/19,17:23:57,05,06,1, 11.9,1,1, 9.288, 10602.440, 196.462, 52768.473 24/04/19,17:23:57,06,06,1, 11.9,1,1, 9.288, 10602.418, 196.481, 52768.540 24/04/19,17:23:57,07,06,1, 11.9,1,1, 9.288, 10602.458, 196.484, 52768.553 24/04/19,17:23:57,08,06,1, 11.9,1,1, 9.288, 10602.442, 196.470, 52768.550 24/04/19,17:23:57,09,06,1, 11.9,1,1, 9.288, 10602.434, 196.450, 52768.454 24/04/19,17:23:57,10,06,1, 11.9,1,1, 9.288, 10602.466, 196.470, 52768.427 24/04/19,17:23:57,11,06,1, 11.9,1,1, 9.288, 10602.493, 196.478, 52768.486 24/04/19,17:23:57,12,06,1, 11.9,1,1, 9.288, 10602.460, 196.459, 52768.482 24/04/19,17:23:57,13,06,1, 11.9,1,1, 9.288, 10602.502, 196.429, 52768.448 24/04/19,17:23:57,14,06,1, 11.9,1,1, 9.288, 10602.507, 196.420, 52768.288 24/04/19,17:23:57,15,06,1, 11.9,1,1, 9.288, 10602.508, 196.424, 52768.367 24/04/19,17:23:57,16,06,1, 11.9,1,1, 9.288, 10602.496, 196.429, 52768.375 24/04/19,17:23:57,17,06,1, 11.9,1,1, 9.288, 10602.507, 196.467, 52768.459 24/04/19,17:23:57,18,06,1, 11.9,1,1, 9.288, 10602.489, 196.425, 52768.453 24/04/19,17:23:57,19,06,1, 11.9,1,1, 9.288, 10602.519, 196.434, 52768.427 24/04/19,17:23:58,00,06,1, 11.9,1,1, 9.291, 10602.512, 196.434, 52768.427 24/04/19,17:23:58,01,06,1, 11.9,1,1, 9.291, 10602.521, 196.411, 52768.425 24/04/19,17:23:58,02,06,1, 11.9,1,1, 9.291, 10602.505, 196.416, 52768.414 24/04/19,17:23:58,03,06,1, 11.9,1,1, 9.291, 10602.542, 196.442, 52768.439 24/04/19,17:23:58,04,06,1, 11.9,1,1, 9.291, 10602.517, 196.429, 52768.484 24/04/19,17:23:58,05,06,1, 11.9,1,1, 9.291, 10602.541, 196.406, 52768.369 24/04/19,17:23:58,06,06,1, 11.9,1,1, 9.291, 10602.521, 196.419, 52768.470 24/04/19,17:23:58,07,06,1, 11.9,1,1, 9.291, 10602.536, 196.411, 52768.418 24/04/19,17:23:58,08,06,1, 11.9,1,1, 9.291, 10602.546, 196.399, 52768.417 24/04/19,17:23:58,09,06,1, 11.9,1,1, 9.291, 10602.546, 196.416, 52768.409 24/04/19,17:23:58,10,06,1, 11.9,1,1, 9.291, 10602.553, 196.414, 52768.416 24/04/19,17:23:58,11,06,1, 11.9,1,1, 9.291, 10602.562, 196.384, 52768.359 24/04/19,17:23:58,12,06,1, 11.9,1,1, 9.291, 10602.563, 196.396, 52768.468 24/04/19,17:23:58,13,06,1, 11.9,1,1, 9.291, 10602.541, 196.391, 52768.376 24/04/19,17:23:58,14,06,1, 11.9,1,1, 9.291, 10602.566, 196.394, 52768.411 24/04/19,17:23:58,15,06,1, 11.9,1,1, 9.291, 10602.564, 196.373, 52768.358 24/04/19,17:23:58,16,06,1, 11.9,1,1, 9.291, 10602.573, 196.368, 52768.405 24/04/19,17:23:58,17,06,1, 11.9,1,1, 9.291, 10602.560, 196.392, 52768.411 24/04/19,17:23:58,18,06,1, 11.9,1,1, 9.291, 10602.583, 196.383, 52768.447 24/04/19,17:23:58,19,06,1, 11.9,1,1, 9.291, 10602.552, 196.371, 52768.419 24/04/19,17:23:59,00,06,1, 11.9,1,1, 9.291, 10602.546, 196.371, 52768.419 24/04/19,17:23:59,01,06,1, 11.9,1,1, 9.291, 10602.608, 196.365, 52768.371 24/04/19,17:23:59,02,06,1, 11.9,1,1, 9.291, 10602.607, 196.365, 52768.395 24/04/19,17:23:59,03,06,1, 11.9,1,1, 9.291, 10602.593, 196.381, 52768.423 24/04/19,17:23:59,04,06,1, 11.9,1,1, 9.291, 10602.616, 196.380, 52768.352 24/04/19,17:23:59,05,06,1, 11.9,1,1, 9.291, 10602.625, 196.380, 52768.392 24/04/19,17:23:59,06,06,1, 11.9,1,1, 9.291, 10602.640, 196.374, 52768.352 24/04/19,17:23:59,07,06,1, 11.9,1,1, 9.291, 10602.633, 196.369, 52768.386 24/04/19,17:23:59,08,06,1, 11.9,1,1, 9.291, 10602.649, 196.375, 52768.383 24/04/19,17:23:59,09,06,1, 11.9,1,1, 9.291, 10602.609, 196.345, 52768.402 24/04/19,17:23:59,10,06,1, 11.9,1,1, 9.291, 10602.634, 196.370, 52768.370 24/04/19,17:23:59,11,06,1, 11.9,1,1, 9.291, 10602.646, 196.362, 52768.341 24/04/19,17:23:59,12,06,1, 11.9,1,1, 9.291, 10602.629, 196.344, 52768.373 24/04/19,17:23:59,13,06,1, 11.9,1,1, 9.291, 10602.648, 196.355, 52768.370 24/04/19,17:23:59,14,06,1, 11.9,1,1, 9.291, 10602.639, 196.355, 52768.335 24/04/19,17:23:59,15,06,1, 11.9,1,1, 9.291, 10602.660, 196.345, 52768.326 24/04/19,17:23:59,16,06,1, 11.9,1,1, 9.291, 10602.670, 196.354, 52768.378 24/04/19,17:23:59,17,06,1, 11.9,1,1, 9.291, 10602.665, 196.350, 52768.336 24/04/19,17:23:59,18,06,1, 11.9,1,1, 9.291, 10602.645, 196.338, 52768.313 24/04/19,17:23:59,19,06,1, 11.9,1,1, 9.291, 10602.684, 196.357, 52768.281 24/04/19,17:24:00,00,07,1, 11.9,1,1, 9.288, 10602.679, 196.357, 52768.281 24/04/19,17:24:00,01,07,1, 11.9,1,1, 9.288, 10602.689, 196.348, 52768.308 24/04/19,17:24:00,02,07,1, 11.9,1,1, 9.288, 10602.678, 196.333, 52768.205 24/04/19,17:24:00,03,07,1, 11.9,1,1, 9.288, 10602.674, 196.313, 52768.213 24/04/19,17:24:00,04,07,1, 11.9,1,1, 9.288, 10602.684, 196.300, 52768.145 24/04/19,17:24:00,05,07,1, 11.9,1,1, 9.288, 10602.678, 196.309, 52768.154 24/04/19,17:24:00,06,07,1, 11.9,1,1, 9.288, 10602.664, 196.322, 52768.348 24/04/19,17:24:00,07,07,1, 11.9,1,1, 9.288, 10602.668, 196.346, 52768.375 24/04/19,17:24:00,08,07,1, 11.9,1,1, 9.288, 10602.717, 196.315, 52768.176 24/04/19,17:24:00,09,07,1, 11.9,1,1, 9.288, 10602.720, 196.308, 52768.203 24/04/19,17:24:00,10,07,1, 11.9,1,1, 9.288, 10602.713, 196.302, 52768.198 24/04/19,17:24:00,11,07,1, 11.9,1,1, 9.288, 10602.712, 196.294, 52768.227 24/04/19,17:24:00,12,07,1, 11.9,1,1, 9.288, 10602.711, 196.261, 52768.146 24/04/19,17:24:00,13,07,1, 11.9,1,1, 9.288, 10602.698, 196.280, 52768.153 24/04/19,17:24:00,14,07,1, 11.9,1,1, 9.288, 10602.688, 196.267, 52768.136 24/04/19,17:24:00,15,07,1, 11.9,1,1, 9.288, 10602.703, 196.316, 52768.132 24/04/19,17:24:00,16,07,1, 11.9,1,1, 9.288, 10602.704, 196.316, 52768.216 24/04/19,17:24:00,17,07,1, 11.9,1,1, 9.288, 10602.674, 196.323, 52768.196 24/04/19,17:24:00,18,07,1, 11.9,1,1, 9.288, 10602.696, 196.317, 52768.130 24/04/19,17:24:00,19,07,1, 11.9,1,1, 9.288, 10602.720, 196.328, 52768.203 24/04/19,17:24:01,00,06,1, 12.0,1,1, 9.288, 10602.713, 196.328, 52768.203 24/04/19,17:24:01,01,06,1, 12.0,1,1, 9.288, 10602.703, 196.296, 52768.177 24/04/19,17:24:01,02,06,1, 12.0,1,1, 9.288, 10602.694, 196.281, 52768.125 24/04/19,17:24:01,03,06,1, 12.0,1,1, 9.288, 10602.715, 196.282, 52768.176 24/04/19,17:24:01,04,06,1, 12.0,1,1, 9.288, 10602.698, 196.271, 52768.153 24/04/19,17:24:01,05,06,1, 12.0,1,1, 9.288, 10602.713, 196.303, 52768.135 24/04/19,17:24:01,06,06,1, 12.0,1,1, 9.288, 10602.696, 196.325, 52768.233 24/04/19,17:24:01,07,06,1, 12.0,1,1, 9.288, 10602.694, 196.309, 52768.205 24/04/19,17:24:01,08,06,1, 12.0,1,1, 9.288, 10602.700, 196.294, 52768.162 24/04/19,17:24:01,09,06,1, 12.0,1,1, 9.288, 10602.704, 196.334, 52768.149 24/04/19,17:24:01,10,06,1, 12.0,1,1, 9.288, 10602.693, 196.320, 52768.235 24/04/19,17:24:01,11,06,1, 12.0,1,1, 9.288, 10602.687, 196.281, 52768.120 24/04/19,17:24:01,12,06,1, 12.0,1,1, 9.288, 10602.687, 196.304, 52768.137 24/04/19,17:24:01,13,06,1, 12.0,1,1, 9.288, 10602.721, 196.273, 52768.161 24/04/19,17:24:01,14,06,1, 12.0,1,1, 9.288, 10602.704, 196.279, 52768.148 24/04/19,17:24:01,15,06,1, 12.0,1,1, 9.288, 10602.700, 196.301, 52768.191 24/04/19,17:24:01,16,06,1, 12.0,1,1, 9.288, 10602.709, 196.323, 52768.161 24/04/19,17:24:01,17,06,1, 12.0,1,1, 9.288, 10602.693, 196.322, 52768.163 24/04/19,17:24:01,18,06,1, 12.0,1,1, 9.288, 10602.693, 196.329, 52768.186 24/04/19,17:24:01,19,06,1, 12.0,1,1, 9.288, 10602.728, 196.295, 52768.180 24/04/19,17:24:02,00,06,1, 11.9,1,1, 9.289, 10602.721, 196.295, 52768.180 24/04/19,17:24:02,01,06,1, 11.9,1,1, 9.289, 10602.724, 196.302, 52768.105 24/04/19,17:24:02,02,06,1, 11.9,1,1, 9.289, 10602.694, 196.306, 52768.140 24/04/19,17:24:02,03,06,1, 11.9,1,1, 9.289, 10602.720, 196.278, 52768.108 24/04/19,17:24:02,04,06,1, 11.9,1,1, 9.289, 10602.728, 196.271, 52768.113 24/04/19,17:24:02,05,06,1, 11.9,1,1, 9.289, 10602.733, 196.300, 52768.085 24/04/19,17:24:02,06,06,1, 11.9,1,1, 9.289, 10602.720, 196.318, 52768.133 24/04/19,17:24:02,07,06,1, 11.9,1,1, 9.289, 10602.745, 196.330, 52768.133 24/04/19,17:24:02,08,06,1, 11.9,1,1, 9.289, 10602.727, 196.305, 52768.058 24/04/19,17:24:02,09,06,1, 11.9,1,1, 9.289, 10602.730, 196.324, 52768.103 24/04/19,17:24:02,10,06,1, 11.9,1,1, 9.289, 10602.758, 196.307, 52768.105 24/04/19,17:24:02,11,06,1, 11.9,1,1, 9.289, 10602.762, 196.318, 52768.190 24/04/19,17:24:02,12,06,1, 11.9,1,1, 9.289, 10602.732, 196.292, 52768.154 24/04/19,17:24:02,13,06,1, 11.9,1,1, 9.289, 10602.724, 196.297, 52768.125 24/04/19,17:24:02,14,06,1, 11.9,1,1, 9.289, 10602.743, 196.301, 52768.126 24/04/19,17:24:02,15,06,1, 11.9,1,1, 9.289, 10602.728, 196.289, 52768.170 24/04/19,17:24:02,16,06,1, 11.9,1,1, 9.289, 10602.757, 196.289, 52768.144 24/04/19,17:24:02,17,06,1, 11.9,1,1, 9.289, 10602.727, 196.292, 52768.106 24/04/19,17:24:02,18,06,1, 11.9,1,1, 9.289, 10602.730, 196.285, 52768.105 24/04/19,17:24:02,19,06,1, 11.9,1,1, 9.289, 10602.731, 196.300, 52768.122 24/04/19,17:24:03,00,07,1, 11.9,1,1, 9.289, 10602.729, 196.300, 52768.122 24/04/19,17:24:03,01,07,1, 11.9,1,1, 9.289, 10602.762, 196.270, 52768.124 24/04/19,17:24:03,02,07,1, 11.9,1,1, 9.289, 10602.757, 196.263, 52768.102 24/04/19,17:24:03,03,07,1, 11.9,1,1, 9.289, 10602.750, 196.246, 52768.094 24/04/19,17:24:03,04,07,1, 11.9,1,1, 9.289, 10602.768, 196.242, 52768.115 24/04/19,17:24:03,05,07,1, 11.9,1,1, 9.289, 10602.732, 196.264, 52768.095 24/04/19,17:24:03,06,07,1, 11.9,1,1, 9.289, 10602.729, 196.262, 52768.056 24/04/19,17:24:03,07,07,1, 11.9,1,1, 9.289, 10602.736, 196.284, 52768.114 24/04/19,17:24:03,08,07,1, 11.9,1,1, 9.289, 10602.761, 196.276, 52768.102 24/04/19,17:24:03,09,07,1, 11.9,1,1, 9.289, 10602.752, 196.271, 52768.153 24/04/19,17:24:03,10,07,1, 11.9,1,1, 9.289, 10602.769, 196.244, 52768.098 24/04/19,17:24:03,11,07,1, 11.9,1,1, 9.289, 10602.730, 196.261, 52768.109 24/04/19,17:24:03,12,07,1, 11.9,1,1, 9.289, 10602.743, 196.223, 52768.041 24/04/19,17:24:03,13,07,1, 11.9,1,1, 9.289, 10602.750, 196.242, 52768.056 24/04/19,17:24:03,14,07,1, 11.9,1,1, 9.289, 10602.739, 196.214, 52768.071 24/04/19,17:24:03,15,07,1, 11.9,1,1, 9.289, 10602.735, 196.223, 52768.067 24/04/19,17:24:03,16,07,1, 11.9,1,1, 9.289, 10602.745, 196.225, 52768.089 24/04/19,17:24:03,17,07,1, 11.9,1,1, 9.289, 10602.732, 196.225, 52768.099 24/04/19,17:24:03,18,07,1, 11.9,1,1, 9.289, 10602.737, 196.221, 52768.069 24/04/19,17:24:03,19,07,1, 11.9,1,1, 9.289, 10602.753, 196.232, 52768.091 24/04/19,17:24:04,00,07,1, 11.9,1,1, 9.291, 10602.746, 196.232, 52768.091 24/04/19,17:24:04,01,07,1, 11.9,1,1, 9.291, 10602.743, 196.198, 52768.107 24/04/19,17:24:04,02,07,1, 11.9,1,1, 9.291, 10602.765, 196.202, 52768.003 24/04/19,17:24:04,03,07,1, 11.9,1,1, 9.291, 10602.775, 196.198, 52768.079 24/04/19,17:24:04,04,07,1, 11.9,1,1, 9.291, 10602.766, 196.178, 52768.064 24/04/19,17:24:04,05,07,1, 11.9,1,1, 9.291, 10602.733, 196.166, 52768.069 24/04/19,17:24:04,06,07,1, 11.9,1,1, 9.291, 10602.737, 196.175, 52768.041 24/04/19,17:24:04,07,07,1, 11.9,1,1, 9.291, 10602.753, 196.176, 52768.107 24/04/19,17:24:04,08,07,1, 11.9,1,1, 9.291, 10602.737, 196.201, 52768.328 24/04/19,17:24:04,09,07,1, 11.9,1,1, 9.291, 10602.798, 196.158, 52768.050 24/04/19,17:24:04,10,07,1, 11.9,1,1, 9.291, 10602.776, 196.174, 52768.026 24/04/19,17:24:04,11,07,1, 11.9,1,1, 9.291, 10602.778, 196.154, 52768.038 24/04/19,17:24:04,12,07,1, 11.9,1,1, 9.291, 10602.759, 196.144, 52768.056 24/04/19,17:24:04,13,07,1, 11.9,1,1, 9.291, 10602.739, 196.156, 52768.059 24/04/19,17:24:04,14,07,1, 11.9,1,1, 9.291, 10602.741, 196.138, 52768.076 24/04/19,17:24:04,15,07,1, 11.9,1,1, 9.291, 10602.743, 196.111, 52768.016 24/04/19,17:24:04,16,07,1, 11.9,1,1, 9.291, 10602.733, 196.116, 52768.018 24/04/19,17:24:04,17,07,1, 11.9,1,1, 9.291, 10602.746, 196.112, 52768.036 24/04/19,17:24:04,18,07,1, 11.9,1,1, 9.291, 10602.742, 196.119, 52768.026 24/04/19,17:24:04,19,07,1, 11.9,1,1, 9.291, 10602.709, 196.134, 52768.036 24/04/19,17:24:05,00,08,1, 11.9,1,1, 9.289, 10602.704, 196.134, 52768.036 24/04/19,17:24:05,01,08,1, 11.9,1,1, 9.289, 10602.749, 196.099, 52768.002 24/04/19,17:24:05,02,08,1, 11.9,1,1, 9.289, 10602.732, 196.095, 52768.034 24/04/19,17:24:05,03,08,1, 11.9,1,1, 9.289, 10602.726, 196.093, 52767.984 24/04/19,17:24:05,04,08,1, 11.9,1,1, 9.289, 10602.721, 196.049, 52768.032 24/04/19,17:24:05,05,08,1, 11.9,1,1, 9.289, 10602.716, 196.061, 52767.987 24/04/19,17:24:05,06,08,1, 11.9,1,1, 9.289, 10602.714, 196.061, 52768.015 24/04/19,17:24:05,07,08,1, 11.9,1,1, 9.289, 10602.720, 196.057, 52768.025 24/04/19,17:24:05,08,08,1, 11.9,1,1, 9.289, 10602.727, 196.073, 52767.970 24/04/19,17:24:05,09,08,1, 11.9,1,1, 9.289, 10602.707, 196.086, 52767.950 24/04/19,17:24:05,10,08,1, 11.9,1,1, 9.289, 10602.742, 196.082, 52767.983 24/04/19,17:24:05,11,08,1, 11.9,1,1, 9.289, 10602.736, 196.094, 52767.958 24/04/19,17:24:05,12,08,1, 11.9,1,1, 9.289, 10602.714, 196.060, 52767.971 24/04/19,17:24:05,13,08,1, 11.9,1,1, 9.289, 10602.725, 196.077, 52768.015 24/04/19,17:24:05,14,08,1, 11.9,1,1, 9.289, 10602.710, 196.044, 52767.979 24/04/19,17:24:05,15,08,1, 11.9,1,1, 9.289, 10602.730, 196.027, 52767.951 24/04/19,17:24:05,16,08,1, 11.9,1,1, 9.289, 10602.723, 196.035, 52768.009 24/04/19,17:24:05,17,08,1, 11.9,1,1, 9.289, 10602.707, 196.027, 52767.938 24/04/19,17:24:05,18,08,1, 11.9,1,1, 9.289, 10602.698, 196.037, 52767.968 24/04/19,17:24:05,19,08,1, 11.9,1,1, 9.289, 10602.725, 196.042, 52767.966 24/04/19,17:24:06,00,07,1, 11.9,1,1, 9.286, 10602.721, 196.042, 52767.966 24/04/19,17:24:06,01,07,1, 11.9,1,1, 9.286, 10602.724, 196.052, 52767.995 24/04/19,17:24:06,02,07,1, 11.9,1,1, 9.286, 10602.728, 196.026, 52767.980 24/04/19,17:24:06,03,07,1, 11.9,1,1, 9.286, 10602.740, 196.009, 52767.977 24/04/19,17:24:06,04,07,1, 11.9,1,1, 9.286, 10602.706, 196.007, 52767.997 24/04/19,17:24:06,05,07,1, 11.9,1,1, 9.286, 10602.709, 195.997, 52767.958 24/04/19,17:24:06,06,07,1, 11.9,1,1, 9.286, 10602.728, 196.019, 52767.943 24/04/19,17:24:06,07,07,1, 11.9,1,1, 9.286, 10602.718, 196.006, 52767.922 24/04/19,17:24:06,08,07,1, 11.9,1,1, 9.286, 10602.726, 196.018, 52767.947 24/04/19,17:24:06,09,07,1, 11.9,1,1, 9.286, 10602.718, 196.017, 52767.992 24/04/19,17:24:06,10,07,1, 11.9,1,1, 9.286, 10602.682, 196.036, 52767.964 24/04/19,17:24:06,11,07,1, 11.9,1,1, 9.286, 10602.716, 196.022, 52767.969 24/04/19,17:24:06,12,07,1, 11.9,1,1, 9.286, 10602.696, 196.019, 52767.923 24/04/19,17:24:06,13,07,1, 11.9,1,1, 9.286, 10602.698, 195.986, 52767.931 24/04/19,17:24:06,14,07,1, 11.9,1,1, 9.286, 10602.692, 195.993, 52767.925 24/04/19,17:24:06,15,07,1, 11.9,1,1, 9.286, 10602.703, 195.989, 52767.906 24/04/19,17:24:06,16,07,1, 11.9,1,1, 9.286, 10602.695, 195.960, 52767.874 24/04/19,17:24:06,17,07,1, 11.9,1,1, 9.286, 10602.696, 195.957, 52767.878 24/04/19,17:24:06,18,07,1, 11.9,1,1, 9.286, 10602.705, 195.972, 52767.935 24/04/19,17:24:06,19,07,1, 11.9,1,1, 9.286, 10602.680, 195.998, 52767.943 24/04/19,17:24:07,00,07,1, 11.9,1,1, 9.288, 10602.679, 195.998, 52767.943 24/04/19,17:24:07,01,07,1, 11.9,1,1, 9.288, 10602.726, 195.981, 52767.994 24/04/19,17:24:07,02,07,1, 11.9,1,1, 9.288, 10602.706, 195.965, 52767.940 24/04/19,17:24:07,03,07,1, 11.9,1,1, 9.288, 10602.707, 195.969, 52767.946 24/04/19,17:24:07,04,07,1, 11.9,1,1, 9.288, 10602.695, 195.959, 52767.949 24/04/19,17:24:07,05,07,1, 11.9,1,1, 9.288, 10602.681, 195.955, 52767.992 24/04/19,17:24:07,06,07,1, 11.9,1,1, 9.288, 10602.712, 195.917, 52767.858 24/04/19,17:24:07,07,07,1, 11.9,1,1, 9.288, 10602.680, 195.925, 52767.891 24/04/19,17:24:07,08,07,1, 11.9,1,1, 9.288, 10602.700, 195.945, 52767.960 24/04/19,17:24:07,09,07,1, 11.9,1,1, 9.288, 10602.706, 195.951, 52767.866 24/04/19,17:24:07,10,07,1, 11.9,1,1, 9.288, 10602.679, 195.983, 52767.969 24/04/19,17:24:07,11,07,1, 11.9,1,1, 9.288, 10602.736, 195.959, 52767.886 24/04/19,17:24:07,12,07,1, 11.9,1,1, 9.288, 10602.731, 195.981, 52767.960 24/04/19,17:24:07,13,07,1, 11.9,1,1, 9.288, 10602.686, 195.940, 52767.936 24/04/19,17:24:07,14,07,1, 11.9,1,1, 9.288, 10602.715, 195.951, 52767.928 24/04/19,17:24:07,15,07,1, 11.9,1,1, 9.288, 10602.693, 195.924, 52767.865 24/04/19,17:24:07,16,07,1, 11.9,1,1, 9.288, 10602.698, 195.924, 52767.917 24/04/19,17:24:07,17,07,1, 11.9,1,1, 9.288, 10602.706, 195.914, 52767.885 24/04/19,17:24:07,18,07,1, 11.9,1,1, 9.288, 10602.703, 195.936, 52767.857 24/04/19,17:24:07,19,07,1, 11.9,1,1, 9.288, 10602.704, 195.930, 52767.876 24/04/19,17:24:08,00,07,1, 11.9,1,1, 9.283, 10602.696, 195.930, 52767.876 24/04/19,17:24:08,01,07,1, 11.9,1,1, 9.283, 10602.728, 195.926, 52767.943 24/04/19,17:24:08,02,07,1, 11.9,1,1, 9.283, 10602.719, 195.912, 52767.933 24/04/19,17:24:08,03,07,1, 11.9,1,1, 9.283, 10602.730, 195.907, 52767.861 24/04/19,17:24:08,04,07,1, 11.9,1,1, 9.283, 10602.740, 195.897, 52767.899 24/04/19,17:24:08,05,07,1, 11.9,1,1, 9.283, 10602.711, 195.860, 52767.837 24/04/19,17:24:08,06,07,1, 11.9,1,1, 9.283, 10602.699, 195.884, 52767.882 24/04/19,17:24:08,07,07,1, 11.9,1,1, 9.283, 10602.712, 195.874, 52767.858 24/04/19,17:24:08,08,07,1, 11.9,1,1, 9.283, 10602.703, 195.863, 52767.901 24/04/19,17:24:08,09,07,1, 11.9,1,1, 9.283, 10602.731, 195.857, 52767.879 24/04/19,17:24:08,10,07,1, 11.9,1,1, 9.283, 10602.710, 195.888, 52767.994 24/04/19,17:24:08,11,07,1, 11.9,1,1, 9.283, 10602.724, 195.878, 52767.892 24/04/19,17:24:08,12,07,1, 11.9,1,1, 9.283, 10602.737, 195.855, 52767.828 24/04/19,17:24:08,13,07,1, 11.9,1,1, 9.283, 10602.727, 195.824, 52767.873 24/04/19,17:24:08,14,07,1, 11.9,1,1, 9.283, 10602.733, 195.827, 52767.908 24/04/19,17:24:08,15,07,1, 11.9,1,1, 9.283, 10602.714, 195.828, 52767.954 24/04/19,17:24:08,16,07,1, 11.9,1,1, 9.283, 10602.740, 195.806, 52767.901 24/04/19,17:24:08,17,07,1, 11.9,1,1, 9.283, 10602.739, 195.824, 52767.873 24/04/19,17:24:08,18,07,1, 11.9,1,1, 9.283, 10602.731, 195.793, 52767.858 24/04/19,17:24:08,19,07,1, 11.9,1,1, 9.283, 10602.741, 195.824, 52767.872 24/04/19,17:24:09,00,07,1, 11.9,1,1, 9.289, 10602.738, 195.824, 52767.872 24/04/19,17:24:09,01,07,1, 11.9,1,1, 9.289, 10602.742, 195.808, 52767.866 24/04/19,17:24:09,02,07,1, 11.9,1,1, 9.289, 10602.774, 195.813, 52767.883 24/04/19,17:24:09,03,07,1, 11.9,1,1, 9.289, 10602.745, 195.776, 52767.853 24/04/19,17:24:09,04,07,1, 11.9,1,1, 9.289, 10602.750, 195.749, 52767.843 24/04/19,17:24:09,05,07,1, 11.9,1,1, 9.289, 10602.754, 195.748, 52767.811 24/04/19,17:24:09,06,07,1, 11.9,1,1, 9.289, 10602.761, 195.752, 52767.769 24/04/19,17:24:09,07,07,1, 11.9,1,1, 9.289, 10602.771, 195.746, 52767.791 24/04/19,17:24:09,08,07,1, 11.9,1,1, 9.289, 10602.769, 195.746, 52767.808 24/04/19,17:24:09,09,07,1, 11.9,1,1, 9.289, 10602.771, 195.773, 52767.869 24/04/19,17:24:09,10,07,1, 11.9,1,1, 9.289, 10602.772, 195.754, 52767.840 24/04/19,17:24:09,11,07,1, 11.9,1,1, 9.289, 10602.757, 195.754, 52767.831 24/04/19,17:24:09,12,07,1, 11.9,1,1, 9.289, 10602.775, 195.713, 52767.868 24/04/19,17:24:09,13,07,1, 11.9,1,1, 9.289, 10602.805, 195.691, 52767.888 24/04/19,17:24:09,14,07,1, 11.9,1,1, 9.289, 10602.812, 195.707, 52767.800 24/04/19,17:24:09,15,07,1, 11.9,1,1, 9.289, 10602.811, 195.676, 52767.815 24/04/19,17:24:09,16,07,1, 11.9,1,1, 9.289, 10602.806, 195.695, 52767.794 24/04/19,17:24:09,17,07,1, 11.9,1,1, 9.289, 10602.809, 195.685, 52767.840 24/04/19,17:24:09,18,07,1, 11.9,1,1, 9.289, 10602.785, 195.682, 52767.798 24/04/19,17:24:09,19,07,1, 11.9,1,1, 9.289, 10602.817, 195.708, 52767.784 24/04/19,17:24:10,00,07,1, 11.9,1,1, 9.289, 10602.813, 195.708, 52767.784 24/04/19,17:24:10,01,07,1, 11.9,1,1, 9.289, 10602.830, 195.673, 52767.804 24/04/19,17:24:10,02,07,1, 11.9,1,1, 9.289, 10602.830, 195.670, 52767.844 24/04/19,17:24:10,03,07,1, 11.9,1,1, 9.289, 10602.823, 195.643, 52767.835 24/04/19,17:24:10,04,07,1, 11.9,1,1, 9.289, 10602.809, 195.646, 52767.858 24/04/19,17:24:10,05,07,1, 11.9,1,1, 9.289, 10602.830, 195.634, 52767.768 24/04/19,17:24:10,06,07,1, 11.9,1,1, 9.289, 10602.858, 195.642, 52767.780 24/04/19,17:24:10,07,07,1, 11.9,1,1, 9.289, 10602.828, 195.634, 52767.750 24/04/19,17:24:10,08,07,1, 11.9,1,1, 9.289, 10602.850, 195.648, 52767.838 24/04/19,17:24:10,09,07,1, 11.9,1,1, 9.289, 10602.858, 195.638, 52767.785 24/04/19,17:24:10,10,07,1, 11.9,1,1, 9.289, 10602.854, 195.643, 52767.860 24/04/19,17:24:10,11,07,1, 11.9,1,1, 9.289, 10602.885, 195.635, 52767.837 24/04/19,17:24:10,12,07,1, 11.9,1,1, 9.289, 10602.864, 195.606, 52767.828 24/04/19,17:24:10,13,07,1, 11.9,1,1, 9.289, 10602.883, 195.576, 52767.812 24/04/19,17:24:10,14,07,1, 11.9,1,1, 9.289, 10602.880, 195.592, 52767.845 24/04/19,17:24:10,15,07,1, 11.9,1,1, 9.289, 10602.873, 195.591, 52767.779 24/04/19,17:24:10,16,07,1, 11.9,1,1, 9.289, 10602.902, 195.568, 52767.788 24/04/19,17:24:10,17,07,1, 11.9,1,1, 9.289, 10602.901, 195.572, 52767.820 24/04/19,17:24:10,18,07,1, 11.9,1,1, 9.289, 10602.894, 195.581, 52767.924 24/04/19,17:24:10,19,07,1, 11.9,1,1, 9.289, 10602.944, 195.585, 52767.754 24/04/19,17:24:11,00,07,1, 11.9,1,1, 9.289, 10602.938, 195.585, 52767.754 24/04/19,17:24:11,01,07,1, 11.9,1,1, 9.289, 10602.906, 195.557, 52767.729 24/04/19,17:24:11,02,07,1, 11.9,1,1, 9.289, 10602.913, 195.581, 52767.734 24/04/19,17:24:11,03,07,1, 11.9,1,1, 9.289, 10602.907, 195.555, 52767.813 24/04/19,17:24:11,04,07,1, 11.9,1,1, 9.289, 10602.943, 195.540, 52767.740 24/04/19,17:24:11,05,07,1, 11.9,1,1, 9.289, 10602.924, 195.556, 52767.776 24/04/19,17:24:11,06,07,1, 11.9,1,1, 9.289, 10602.942, 195.552, 52767.845 24/04/19,17:24:11,07,07,1, 11.9,1,1, 9.289, 10602.953, 195.545, 52767.810 24/04/19,17:24:11,08,07,1, 11.9,1,1, 9.289, 10602.949, 195.546, 52767.788 24/04/19,17:24:11,09,07,1, 11.9,1,1, 9.289, 10602.970, 195.567, 52767.830 24/04/19,17:24:11,10,07,1, 11.9,1,1, 9.289, 10602.973, 195.576, 52767.801 24/04/19,17:24:11,11,07,1, 11.9,1,1, 9.289, 10602.973, 195.542, 52767.728 24/04/19,17:24:11,12,07,1, 11.9,1,1, 9.289, 10602.970, 195.521, 52767.740 24/04/19,17:24:11,13,07,1, 11.9,1,1, 9.289, 10602.999, 195.512, 52767.748 24/04/19,17:24:11,14,07,1, 11.9,1,1, 9.289, 10602.975, 195.505, 52767.791 24/04/19,17:24:11,15,07,1, 11.9,1,1, 9.289, 10602.990, 195.513, 52767.795 24/04/19,17:24:11,16,07,1, 11.9,1,1, 9.289, 10602.976, 195.515, 52767.816 24/04/19,17:24:11,17,07,1, 11.9,1,1, 9.289, 10602.990, 195.491, 52767.751 24/04/19,17:24:11,18,07,1, 11.9,1,1, 9.289, 10602.981, 195.487, 52767.736 24/04/19,17:24:11,19,07,1, 11.9,1,1, 9.289, 10602.970, 195.490, 52767.627 24/04/19,17:24:12,00,07,1, 11.9,1,1, 9.285, 10602.963, 195.490, 52767.627 24/04/19,17:24:12,01,07,1, 11.9,1,1, 9.285, 10603.029, 195.476, 52767.816 24/04/19,17:24:12,02,07,1, 11.9,1,1, 9.285, 10603.027, 195.489, 52767.815 24/04/19,17:24:12,03,07,1, 11.9,1,1, 9.285, 10603.051, 195.459, 52767.797 24/04/19,17:24:12,04,07,1, 11.9,1,1, 9.285, 10603.037, 195.451, 52767.791 24/04/19,17:24:12,05,07,1, 11.9,1,1, 9.285, 10603.033, 195.442, 52767.768 24/04/19,17:24:12,06,07,1, 11.9,1,1, 9.285, 10603.043, 195.427, 52767.705 24/04/19,17:24:12,07,07,1, 11.9,1,1, 9.285, 10603.061, 195.427, 52767.760 24/04/19,17:24:12,08,07,1, 11.9,1,1, 9.285, 10603.063, 195.449, 52767.723 24/04/19,17:24:12,09,07,1, 11.9,1,1, 9.285, 10603.035, 195.447, 52767.697 24/04/19,17:24:12,10,07,1, 11.9,1,1, 9.285, 10603.048, 195.445, 52767.745 24/04/19,17:24:12,11,07,1, 11.9,1,1, 9.285, 10603.087, 195.424, 52767.723 24/04/19,17:24:12,12,07,1, 11.9,1,1, 9.285, 10603.096, 195.430, 52767.730 24/04/19,17:24:12,13,07,1, 11.9,1,1, 9.285, 10603.099, 195.412, 52767.722 24/04/19,17:24:12,14,07,1, 11.9,1,1, 9.285, 10603.096, 195.399, 52767.740 24/04/19,17:24:12,15,07,1, 11.9,1,1, 9.285, 10603.100, 195.372, 52767.697 24/04/19,17:24:12,16,07,1, 11.9,1,1, 9.285, 10603.086, 195.376, 52767.708 24/04/19,17:24:12,17,07,1, 11.9,1,1, 9.285, 10603.084, 195.390, 52767.673 24/04/19,17:24:12,18,07,1, 11.9,1,1, 9.285, 10603.096, 195.397, 52767.687 24/04/19,17:24:12,19,07,1, 11.9,1,1, 9.285, 10603.131, 195.381, 52767.639 24/04/19,17:24:13,00,07,1, 12.0,1,1, 9.286, 10603.130, 195.381, 52767.639 24/04/19,17:24:13,01,07,1, 12.0,1,1, 9.286, 10603.156, 195.392, 52767.779 24/04/19,17:24:13,02,07,1, 12.0,1,1, 9.286, 10603.174, 195.356, 52767.685 24/04/19,17:24:13,03,07,1, 12.0,1,1, 9.286, 10603.144, 195.325, 52767.662 24/04/19,17:24:13,04,07,1, 12.0,1,1, 9.286, 10603.164, 195.341, 52767.737 24/04/19,17:24:13,05,07,1, 12.0,1,1, 9.286, 10603.142, 195.333, 52767.654 24/04/19,17:24:13,06,07,1, 12.0,1,1, 9.286, 10603.166, 195.343, 52767.669 24/04/19,17:24:13,07,07,1, 12.0,1,1, 9.286, 10603.172, 195.309, 52767.673 24/04/19,17:24:13,08,07,1, 12.0,1,1, 9.286, 10603.164, 195.345, 52767.708 24/04/19,17:24:13,09,07,1, 12.0,1,1, 9.286, 10603.179, 195.357, 52767.653 24/04/19,17:24:13,10,07,1, 12.0,1,1, 9.286, 10603.188, 195.325, 52767.680 24/04/19,17:24:13,11,07,1, 12.0,1,1, 9.286, 10603.173, 195.322, 52767.657 24/04/19,17:24:13,12,07,1, 12.0,1,1, 9.286, 10603.174, 195.303, 52767.738 24/04/19,17:24:13,13,07,1, 12.0,1,1, 9.286, 10603.192, 195.307, 52767.734 24/04/19,17:24:13,14,07,1, 12.0,1,1, 9.286, 10603.196, 195.272, 52767.765 24/04/19,17:24:13,15,07,1, 12.0,1,1, 9.286, 10603.173, 195.259, 52767.601 24/04/19,17:24:13,16,07,1, 12.0,1,1, 9.286, 10603.190, 195.254, 52767.582 24/04/19,17:24:13,17,07,1, 12.0,1,1, 9.286, 10603.209, 195.280, 52767.707 24/04/19,17:24:13,18,07,1, 12.0,1,1, 9.286, 10603.195, 195.274, 52767.674 24/04/19,17:24:13,19,07,1, 12.0,1,1, 9.286, 10603.207, 195.285, 52767.669 24/04/19,17:24:14,00,07,1, 11.8,1,1, 9.284, 10603.205, 195.285, 52767.669 24/04/19,17:24:14,01,07,1, 11.8,1,1, 9.284, 10603.211, 195.281, 52767.669 24/04/19,17:24:14,02,07,1, 11.8,1,1, 9.284, 10603.240, 195.246, 52767.651 24/04/19,17:24:14,03,07,1, 11.8,1,1, 9.284, 10603.251, 195.260, 52767.602 24/04/19,17:24:14,04,07,1, 11.8,1,1, 9.284, 10603.221, 195.238, 52767.652 24/04/19,17:24:14,05,07,1, 11.8,1,1, 9.284, 10603.220, 195.212, 52767.646 24/04/19,17:24:14,06,07,1, 11.8,1,1, 9.284, 10603.220, 195.207, 52767.603 24/04/19,17:24:14,07,07,1, 11.8,1,1, 9.284, 10603.221, 195.229, 52767.631 24/04/19,17:24:14,08,07,1, 11.8,1,1, 9.284, 10603.216, 195.223, 52767.619 24/04/19,17:24:14,09,07,1, 11.8,1,1, 9.284, 10603.251, 195.225, 52767.627 24/04/19,17:24:14,10,07,1, 11.8,1,1, 9.284, 10603.227, 195.221, 52767.586 24/04/19,17:24:14,11,07,1, 11.8,1,1, 9.284, 10603.256, 195.221, 52767.610 24/04/19,17:24:14,12,07,1, 11.8,1,1, 9.284, 10603.243, 195.199, 52767.604 24/04/19,17:24:14,13,07,1, 11.8,1,1, 9.284, 10603.252, 195.193, 52767.629 24/04/19,17:24:14,14,07,1, 11.8,1,1, 9.284, 10603.271, 195.178, 52767.600 24/04/19,17:24:14,15,07,1, 11.8,1,1, 9.284, 10603.246, 195.175, 52767.552 24/04/19,17:24:14,16,07,1, 11.8,1,1, 9.284, 10603.241, 195.198, 52767.588 24/04/19,17:24:14,17,07,1, 11.8,1,1, 9.284, 10603.252, 195.158, 52767.582 24/04/19,17:24:14,18,07,1, 11.8,1,1, 9.284, 10603.262, 195.186, 52767.601 24/04/19,17:24:14,19,07,1, 11.8,1,1, 9.284, 10603.263, 195.190, 52767.601 24/04/19,17:24:15,00,07,1, 11.9,1,1, 9.287, 10603.255, 195.190, 52767.601 24/04/19,17:24:15,01,07,1, 11.9,1,1, 9.287, 10603.286, 195.190, 52767.618 24/04/19,17:24:15,02,07,1, 11.9,1,1, 9.287, 10603.315, 195.192, 52767.626 24/04/19,17:24:15,03,07,1, 11.9,1,1, 9.287, 10603.292, 195.170, 52767.624 24/04/19,17:24:15,04,07,1, 11.9,1,1, 9.287, 10603.279, 195.154, 52767.608 24/04/19,17:24:15,05,07,1, 11.9,1,1, 9.287, 10603.280, 195.145, 52767.592 24/04/19,17:24:15,06,07,1, 11.9,1,1, 9.287, 10603.312, 195.124, 52767.555 24/04/19,17:24:15,07,07,1, 11.9,1,1, 9.287, 10603.295, 195.141, 52767.569 24/04/19,17:24:15,08,07,1, 11.9,1,1, 9.287, 10603.276, 195.144, 52767.604 24/04/19,17:24:15,09,07,1, 11.9,1,1, 9.287, 10603.305, 195.161, 52767.592 24/04/19,17:24:15,10,07,1, 11.9,1,1, 9.287, 10603.287, 195.147, 52767.615 24/04/19,17:24:15,11,07,1, 11.9,1,1, 9.287, 10603.312, 195.170, 52767.612 24/04/19,17:24:15,12,07,1, 11.9,1,1, 9.287, 10603.303, 195.146, 52767.599 24/04/19,17:24:15,13,07,1, 11.9,1,1, 9.287, 10603.304, 195.151, 52767.578 24/04/19,17:24:15,14,07,1, 11.9,1,1, 9.287, 10603.317, 195.116, 52767.564 24/04/19,17:24:15,15,07,1, 11.9,1,1, 9.287, 10603.347, 195.096, 52767.558 24/04/19,17:24:15,16,07,1, 11.9,1,1, 9.287, 10603.337, 195.121, 52767.569 24/04/19,17:24:15,17,07,1, 11.9,1,1, 9.287, 10603.315, 195.099, 52767.551 24/04/19,17:24:15,18,07,1, 11.9,1,1, 9.287, 10603.314, 195.103, 52767.590 24/04/19,17:24:15,19,07,1, 11.9,1,1, 9.287, 10603.325, 195.093, 52767.582 24/04/19,17:24:16,00,08,1, 11.9,1,1, 9.282, 10603.322, 195.093, 52767.582 24/04/19,17:24:16,01,08,1, 11.9,1,1, 9.282, 10603.359, 195.113, 52767.559 24/04/19,17:24:16,02,08,1, 11.9,1,1, 9.282, 10603.343, 195.105, 52767.575 24/04/19,17:24:16,03,08,1, 11.9,1,1, 9.282, 10603.351, 195.089, 52767.615 24/04/19,17:24:16,04,08,1, 11.9,1,1, 9.282, 10603.372, 195.094, 52767.583 24/04/19,17:24:16,05,08,1, 11.9,1,1, 9.282, 10603.367, 195.075, 52767.573 24/04/19,17:24:16,06,08,1, 11.9,1,1, 9.282, 10603.361, 195.045, 52767.552 24/04/19,17:24:16,07,08,1, 11.9,1,1, 9.282, 10603.370, 195.043, 52767.502 24/04/19,17:24:16,08,08,1, 11.9,1,1, 9.282, 10603.363, 195.073, 52767.491 24/04/19,17:24:16,09,08,1, 11.9,1,1, 9.282, 10603.370, 195.062, 52767.546 24/04/19,17:24:16,10,08,1, 11.9,1,1, 9.282, 10603.391, 195.046, 52767.549 24/04/19,17:24:16,11,08,1, 11.9,1,1, 9.282, 10603.387, 195.056, 52767.517 24/04/19,17:24:16,12,08,1, 11.9,1,1, 9.282, 10603.394, 195.076, 52767.571 24/04/19,17:24:16,13,08,1, 11.9,1,1, 9.282, 10603.400, 195.051, 52767.573 24/04/19,17:24:16,14,08,1, 11.9,1,1, 9.282, 10603.394, 195.088, 52767.571 24/04/19,17:24:16,15,08,1, 11.9,1,1, 9.282, 10603.376, 195.002, 52767.532 24/04/19,17:24:16,16,08,1, 11.9,1,1, 9.282, 10603.372, 195.009, 52767.546 24/04/19,17:24:16,17,08,1, 11.9,1,1, 9.282, 10603.397, 195.003, 52767.529 24/04/19,17:24:16,18,08,1, 11.9,1,1, 9.282, 10603.376, 195.022, 52767.571 24/04/19,17:24:16,19,08,1, 11.9,1,1, 9.282, 10603.383, 195.033, 52767.547 24/04/19,17:24:17,00,08,1, 11.9,1,1, 9.286, 10603.380, 195.033, 52767.547 24/04/19,17:24:17,01,08,1, 11.9,1,1, 9.286, 10603.380, 195.056, 52767.526 24/04/19,17:24:17,02,08,1, 11.9,1,1, 9.286, 10603.382, 195.026, 52767.491 24/04/19,17:24:17,03,08,1, 11.9,1,1, 9.286, 10603.402, 195.030, 52767.548 24/04/19,17:24:17,04,08,1, 11.9,1,1, 9.286, 10603.414, 195.028, 52767.513 24/04/19,17:24:17,05,08,1, 11.9,1,1, 9.286, 10603.369, 194.992, 52767.501 24/04/19,17:24:17,06,08,1, 11.9,1,1, 9.286, 10603.390, 194.999, 52767.586 24/04/19,17:24:17,07,08,1, 11.9,1,1, 9.286, 10603.380, 194.958, 52767.545 24/04/19,17:24:17,08,08,1, 11.9,1,1, 9.286, 10603.395, 194.995, 52767.497 24/04/19,17:24:17,09,08,1, 11.9,1,1, 9.286, 10603.404, 194.969, 52767.518 24/04/19,17:24:17,10,08,1, 11.9,1,1, 9.286, 10603.375, 194.976, 52767.514 24/04/19,17:24:17,11,08,1, 11.9,1,1, 9.286, 10603.381, 194.996, 52767.495 24/04/19,17:24:17,12,08,1, 11.9,1,1, 9.286, 10603.415, 194.983, 52767.532 24/04/19,17:24:17,13,08,1, 11.9,1,1, 9.286, 10603.410, 194.989, 52767.520 24/04/19,17:24:17,14,08,1, 11.9,1,1, 9.286, 10603.432, 194.989, 52767.509 24/04/19,17:24:17,15,08,1, 11.9,1,1, 9.286, 10603.405, 194.974, 52767.510 24/04/19,17:24:17,16,08,1, 11.9,1,1, 9.286, 10603.403, 194.938, 52767.483 24/04/19,17:24:17,17,08,1, 11.9,1,1, 9.286, 10603.429, 194.933, 52767.534 24/04/19,17:24:17,18,08,1, 11.9,1,1, 9.286, 10603.435, 194.945, 52767.481 24/04/19,17:24:17,19,08,1, 11.9,1,1, 9.286, 10603.430, 194.930, 52767.499 24/04/19,17:24:18,00,09,1, 11.9,1,1, 9.287, 10603.422, 194.930, 52767.499 24/04/19,17:24:18,01,09,1, 11.9,1,1, 9.287, 10603.416, 194.943, 52767.465 24/04/19,17:24:18,02,09,1, 11.9,1,1, 9.287, 10603.415, 194.942, 52767.497 24/04/19,17:24:18,03,09,1, 11.9,1,1, 9.287, 10603.433, 194.968, 52767.557 24/04/19,17:24:18,04,09,1, 11.9,1,1, 9.287, 10603.419, 194.965, 52767.498 24/04/19,17:24:18,05,09,1, 11.9,1,1, 9.287, 10603.447, 194.949, 52767.508 24/04/19,17:24:18,06,09,1, 11.9,1,1, 9.287, 10603.446, 194.948, 52767.547 24/04/19,17:24:18,07,09,1, 11.9,1,1, 9.287, 10603.433, 194.925, 52767.447 24/04/19,17:24:18,08,09,1, 11.9,1,1, 9.287, 10603.438, 194.918, 52767.432 24/04/19,17:24:18,09,09,1, 11.9,1,1, 9.287, 10603.447, 194.922, 52767.508 24/04/19,17:24:18,10,09,1, 11.9,1,1, 9.287, 10603.433, 194.925, 52767.491 24/04/19,17:24:18,11,09,1, 11.9,1,1, 9.287, 10603.448, 194.939, 52767.447 24/04/19,17:24:18,12,09,1, 11.9,1,1, 9.287, 10603.466, 194.913, 52767.396 24/04/19,17:24:18,13,09,1, 11.9,1,1, 9.287, 10603.446, 194.931, 52767.546 24/04/19,17:24:18,14,09,1, 11.9,1,1, 9.287, 10603.452, 194.937, 52767.491 24/04/19,17:24:18,15,09,1, 11.9,1,1, 9.287, 10603.457, 194.931, 52767.475 24/04/19,17:24:18,16,09,1, 11.9,1,1, 9.287, 10603.474, 194.904, 52767.486 24/04/19,17:24:18,17,09,1, 11.9,1,1, 9.287, 10603.469, 194.914, 52767.524 24/04/19,17:24:18,18,09,1, 11.9,1,1, 9.287, 10603.471, 194.902, 52767.464 24/04/19,17:24:18,19,09,1, 11.9,1,1, 9.287, 10603.475, 194.872, 52767.499 24/04/19,17:24:19,00,08,1, 11.8,1,1, 9.281, 10603.472, 194.872, 52767.499 24/04/19,17:24:19,01,08,1, 11.8,1,1, 9.281, 10603.479, 194.864, 52767.499 24/04/19,17:24:19,02,08,1, 11.8,1,1, 9.281, 10603.475, 194.899, 52767.498 24/04/19,17:24:19,03,08,1, 11.8,1,1, 9.281, 10603.473, 194.915, 52767.490 24/04/19,17:24:19,04,08,1, 11.8,1,1, 9.281, 10603.486, 194.898, 52767.513 24/04/19,17:24:19,05,08,1, 11.8,1,1, 9.281, 10603.491, 194.905, 52767.520 24/04/19,17:24:19,06,08,1, 11.8,1,1, 9.281, 10603.478, 194.868, 52767.472 24/04/19,17:24:19,07,08,1, 11.8,1,1, 9.281, 10603.469, 194.896, 52767.458 24/04/19,17:24:19,08,08,1, 11.8,1,1, 9.281, 10603.487, 194.868, 52767.482 24/04/19,17:24:19,09,08,1, 11.8,1,1, 9.281, 10603.486, 194.847, 52767.447 24/04/19,17:24:19,10,08,1, 11.8,1,1, 9.281, 10603.512, 194.835, 52767.453 24/04/19,17:24:19,11,08,1, 11.8,1,1, 9.281, 10603.497, 194.852, 52767.529 24/04/19,17:24:19,12,08,1, 11.8,1,1, 9.281, 10603.486, 194.851, 52767.443 24/04/19,17:24:19,13,08,1, 11.8,1,1, 9.281, 10603.496, 194.847, 52767.445 24/04/19,17:24:19,14,08,1, 11.8,1,1, 9.281, 10603.505, 194.858, 52767.551 24/04/19,17:24:19,15,08,1, 11.8,1,1, 9.281, 10603.515, 194.852, 52767.475 24/04/19,17:24:19,16,08,1, 11.8,1,1, 9.281, 10603.527, 194.847, 52767.465 24/04/19,17:24:19,17,08,1, 11.8,1,1, 9.281, 10603.536, 194.813, 52767.540 24/04/19,17:24:19,18,08,1, 11.8,1,1, 9.281, 10603.540, 194.819, 52767.536 24/04/19,17:24:19,19,08,1, 11.8,1,1, 9.281, 10603.559, 194.785, 52767.476 24/04/19,17:24:20,00,09,1, 12.0,1,1, 9.286, 10603.555, 194.785, 52767.476 24/04/19,17:24:20,01,09,1, 12.0,1,1, 9.286, 10603.568, 194.800, 52767.412 24/04/19,17:24:20,02,09,1, 12.0,1,1, 9.286, 10603.538, 194.794, 52767.395 24/04/19,17:24:20,03,09,1, 12.0,1,1, 9.286, 10603.588, 194.800, 52767.462 24/04/19,17:24:20,04,09,1, 12.0,1,1, 9.286, 10603.552, 194.820, 52767.423 24/04/19,17:24:20,05,09,1, 12.0,1,1, 9.286, 10603.567, 194.782, 52767.474 24/04/19,17:24:20,06,09,1, 12.0,1,1, 9.286, 10603.579, 194.813, 52767.446 24/04/19,17:24:20,07,09,1, 12.0,1,1, 9.286, 10603.582, 194.781, 52767.413 24/04/19,17:24:20,08,09,1, 12.0,1,1, 9.286, 10603.584, 194.780, 52767.489 24/04/19,17:24:20,09,09,1, 12.0,1,1, 9.286, 10603.602, 194.764, 52767.420 24/04/19,17:24:20,10,09,1, 12.0,1,1, 9.286, 10603.589, 194.741, 52767.439 24/04/19,17:24:20,11,09,1, 12.0,1,1, 9.286, 10603.606, 194.740, 52767.370 24/04/19,17:24:20,12,09,1, 12.0,1,1, 9.286, 10603.616, 194.745, 52767.504 24/04/19,17:24:20,13,09,1, 12.0,1,1, 9.286, 10603.588, 194.784, 52767.502 24/04/19,17:24:20,14,09,1, 12.0,1,1, 9.286, 10603.630, 194.755, 52767.461 24/04/19,17:24:20,15,09,1, 12.0,1,1, 9.286, 10603.640, 194.759, 52767.413 24/04/19,17:24:20,16,09,1, 12.0,1,1, 9.286, 10603.636, 194.762, 52767.446 24/04/19,17:24:20,17,09,1, 12.0,1,1, 9.286, 10603.654, 194.742, 52767.443 24/04/19,17:24:20,18,09,1, 12.0,1,1, 9.286, 10603.667, 194.719, 52767.442 24/04/19,17:24:20,19,09,1, 12.0,1,1, 9.286, 10603.652, 194.694, 52767.436 24/04/19,17:24:21,00,09,1, 11.8,1,1, 9.283, 10603.647, 194.694, 52767.436 24/04/19,17:24:21,01,09,1, 11.8,1,1, 9.283, 10603.668, 194.698, 52767.459 24/04/19,17:24:21,02,09,1, 11.8,1,1, 9.283, 10603.678, 194.691, 52767.475 24/04/19,17:24:21,03,09,1, 11.8,1,1, 9.283, 10603.684, 194.690, 52767.415 24/04/19,17:24:21,04,09,1, 11.8,1,1, 9.283, 10603.697, 194.693, 52767.361 24/04/19,17:24:21,05,09,1, 11.8,1,1, 9.283, 10603.677, 194.702, 52767.476 24/04/19,17:24:21,06,09,1, 11.8,1,1, 9.283, 10603.711, 194.710, 52767.420 24/04/19,17:24:21,07,09,1, 11.8,1,1, 9.283, 10603.723, 194.673, 52767.494 24/04/19,17:24:21,08,09,1, 11.8,1,1, 9.283, 10603.705, 194.674, 52767.478 24/04/19,17:24:21,09,09,1, 11.8,1,1, 9.283, 10603.721, 194.627, 52767.422 24/04/19,17:24:21,10,09,1, 11.8,1,1, 9.283, 10603.741, 194.634, 52767.426 24/04/19,17:24:21,11,09,1, 11.8,1,1, 9.283, 10603.727, 194.598, 52767.388 24/04/19,17:24:21,12,09,1, 11.8,1,1, 9.283, 10603.721, 194.620, 52767.346 24/04/19,17:24:21,13,09,1, 11.8,1,1, 9.283, 10603.740, 194.633, 52767.453 24/04/19,17:24:21,14,09,1, 11.8,1,1, 9.283, 10603.729, 194.639, 52767.465 24/04/19,17:24:21,15,09,1, 11.8,1,1, 9.283, 10603.733, 194.628, 52767.405 24/04/19,17:24:21,16,09,1, 11.8,1,1, 9.283, 10603.759, 194.629, 52767.461 24/04/19,17:24:21,17,09,1, 11.8,1,1, 9.283, 10603.756, 194.623, 52767.343 24/04/19,17:24:21,18,09,1, 11.8,1,1, 9.283, 10603.778, 194.615, 52767.397 24/04/19,17:24:21,19,09,1, 11.8,1,1, 9.283, 10603.784, 194.599, 52767.491 24/04/19,17:24:22,00,09,1, 11.9,1,1, 9.284, 10603.781, 194.599, 52767.491 24/04/19,17:24:22,01,09,1, 11.9,1,1, 9.284, 10603.796, 194.590, 52767.392 24/04/19,17:24:22,02,09,1, 11.9,1,1, 9.284, 10603.797, 194.581, 52767.316 24/04/19,17:24:22,03,09,1, 11.9,1,1, 9.284, 10603.817, 194.565, 52767.332 24/04/19,17:24:22,04,09,1, 11.9,1,1, 9.284, 10603.777, 194.571, 52767.354 24/04/19,17:24:22,05,09,1, 11.9,1,1, 9.284, 10603.794, 194.583, 52767.327 24/04/19,17:24:22,06,09,1, 11.9,1,1, 9.284, 10603.796, 194.597, 52767.342 24/04/19,17:24:22,07,09,1, 11.9,1,1, 9.284, 10603.810, 194.563, 52767.371 24/04/19,17:24:22,08,09,1, 11.9,1,1, 9.284, 10603.809, 194.574, 52767.412 24/04/19,17:24:22,09,09,1, 11.9,1,1, 9.284, 10603.830, 194.545, 52767.400 24/04/19,17:24:22,10,09,1, 11.9,1,1, 9.284, 10603.830, 194.519, 52767.382 24/04/19,17:24:22,11,09,1, 11.9,1,1, 9.284, 10603.852, 194.532, 52767.347 24/04/19,17:24:22,12,09,1, 11.9,1,1, 9.284, 10603.847, 194.530, 52767.375 24/04/19,17:24:22,13,09,1, 11.9,1,1, 9.284, 10603.828, 194.518, 52767.331 24/04/19,17:24:22,14,09,1, 11.9,1,1, 9.284, 10603.868, 194.532, 52767.364 24/04/19,17:24:22,15,09,1, 11.9,1,1, 9.284, 10603.869, 194.559, 52767.402 24/04/19,17:24:22,16,09,1, 11.9,1,1, 9.284, 10603.869, 194.572, 52767.386 24/04/19,17:24:22,17,09,1, 11.9,1,1, 9.284, 10603.866, 194.534, 52767.389 24/04/19,17:24:22,18,09,1, 11.9,1,1, 9.284, 10603.887, 194.545, 52767.394 24/04/19,17:24:22,19,09,1, 11.9,1,1, 9.284, 10603.896, 194.519, 52767.388 24/04/19,17:24:23,00,09,1, 11.9,1,1, 9.282, 10603.889, 194.519, 52767.388 24/04/19,17:24:23,01,09,1, 11.9,1,1, 9.282, 10603.904, 194.482, 52767.277 24/04/19,17:24:23,02,09,1, 11.9,1,1, 9.282, 10603.886, 194.474, 52767.349 24/04/19,17:24:23,03,09,1, 11.9,1,1, 9.282, 10603.908, 194.514, 52767.394 24/04/19,17:24:23,04,09,1, 11.9,1,1, 9.282, 10603.936, 194.479, 52767.313 24/04/19,17:24:23,05,09,1, 11.9,1,1, 9.282, 10603.912, 194.500, 52767.332 24/04/19,17:24:23,06,09,1, 11.9,1,1, 9.282, 10603.910, 194.505, 52767.342 24/04/19,17:24:23,07,09,1, 11.9,1,1, 9.282, 10603.923, 194.525, 52767.364 24/04/19,17:24:23,08,09,1, 11.9,1,1, 9.282, 10603.925, 194.519, 52767.344 24/04/19,17:24:23,09,09,1, 11.9,1,1, 9.282, 10603.934, 194.505, 52767.373 24/04/19,17:24:23,10,09,1, 11.9,1,1, 9.282, 10603.936, 194.486, 52767.393 24/04/19,17:24:23,11,09,1, 11.9,1,1, 9.282, 10603.950, 194.479, 52767.419 24/04/19,17:24:23,12,09,1, 11.9,1,1, 9.282, 10603.946, 194.496, 52767.405 24/04/19,17:24:23,13,09,1, 11.9,1,1, 9.282, 10603.965, 194.479, 52767.350 24/04/19,17:24:23,14,09,1, 11.9,1,1, 9.282, 10603.954, 194.497, 52767.324 24/04/19,17:24:23,15,09,1, 11.9,1,1, 9.282, 10603.955, 194.505, 52767.415 24/04/19,17:24:23,16,09,1, 11.9,1,1, 9.282, 10603.961, 194.537, 52767.376 24/04/19,17:24:23,17,09,1, 11.9,1,1, 9.282, 10603.985, 194.523, 52767.409 24/04/19,17:24:23,18,09,1, 11.9,1,1, 9.282, 10604.004, 194.496, 52767.315 24/04/19,17:24:23,19,09,1, 11.9,1,1, 9.282, 10603.988, 194.498, 52767.419 24/04/19,17:24:24,00,09,1, 11.9,1,1, 9.282, 10603.981, 194.498, 52767.419 24/04/19,17:24:24,01,09,1, 11.9,1,1, 9.282, 10604.000, 194.489, 52767.343 24/04/19,17:24:24,02,09,1, 11.9,1,1, 9.282, 10604.006, 194.479, 52767.384 24/04/19,17:24:24,03,09,1, 11.9,1,1, 9.282, 10604.027, 194.461, 52767.338 24/04/19,17:24:24,04,09,1, 11.9,1,1, 9.282, 10604.009, 194.478, 52767.305 24/04/19,17:24:24,05,09,1, 11.9,1,1, 9.282, 10604.012, 194.487, 52767.304 24/04/19,17:24:24,06,09,1, 11.9,1,1, 9.282, 10604.014, 194.512, 52767.313 24/04/19,17:24:24,07,09,1, 11.9,1,1, 9.282, 10604.016, 194.504, 52767.327 24/04/19,17:24:24,08,09,1, 11.9,1,1, 9.282, 10604.030, 194.505, 52767.308 24/04/19,17:24:24,09,09,1, 11.9,1,1, 9.282, 10604.033, 194.515, 52767.358 24/04/19,17:24:24,10,09,1, 11.9,1,1, 9.282, 10604.048, 194.517, 52767.324 24/04/19,17:24:24,11,09,1, 11.9,1,1, 9.282, 10604.061, 194.497, 52767.338 24/04/19,17:24:24,12,09,1, 11.9,1,1, 9.282, 10604.094, 194.496, 52767.330 24/04/19,17:24:24,13,09,1, 11.9,1,1, 9.282, 10604.045, 194.466, 52767.306 24/04/19,17:24:24,14,09,1, 11.9,1,1, 9.282, 10604.079, 194.487, 52767.344 24/04/19,17:24:24,15,09,1, 11.9,1,1, 9.282, 10604.062, 194.487, 52767.327 24/04/19,17:24:24,16,09,1, 11.9,1,1, 9.282, 10604.070, 194.504, 52767.334 24/04/19,17:24:24,17,09,1, 11.9,1,1, 9.282, 10604.091, 194.498, 52767.273 24/04/19,17:24:24,18,09,1, 11.9,1,1, 9.282, 10604.106, 194.496, 52767.260 24/04/19,17:24:24,19,09,1, 11.9,1,1, 9.282, 10604.093, 194.503, 52767.292 24/04/19,17:24:25,00,09,1, 11.9,1,1, 9.282, 10604.089, 194.503, 52767.292 24/04/19,17:24:25,01,09,1, 11.9,1,1, 9.282, 10604.114, 194.516, 52767.305 24/04/19,17:24:25,02,09,1, 11.9,1,1, 9.282, 10604.120, 194.499, 52767.348 24/04/19,17:24:25,03,09,1, 11.9,1,1, 9.282, 10604.144, 194.482, 52767.351 24/04/19,17:24:25,04,09,1, 11.9,1,1, 9.282, 10604.154, 194.489, 52767.227 24/04/19,17:24:25,05,09,1, 11.9,1,1, 9.282, 10604.107, 194.493, 52767.166 24/04/19,17:24:25,06,09,1, 11.9,1,1, 9.282, 10604.110, 194.528, 52767.395 24/04/19,17:24:25,07,09,1, 11.9,1,1, 9.282, 10604.122, 194.536, 52767.289 24/04/19,17:24:25,08,09,1, 11.9,1,1, 9.282, 10604.153, 194.540, 52767.387 24/04/19,17:24:25,09,09,1, 11.9,1,1, 9.282, 10604.144, 194.513, 52767.355 24/04/19,17:24:25,10,09,1, 11.9,1,1, 9.282, 10604.155, 194.521, 52767.291 24/04/19,17:24:25,11,09,1, 11.9,1,1, 9.282, 10604.198, 194.521, 52767.320 24/04/19,17:24:25,12,09,1, 11.9,1,1, 9.282, 10604.184, 194.530, 52767.335 24/04/19,17:24:25,13,09,1, 11.9,1,1, 9.282, 10604.172, 194.505, 52767.247 24/04/19,17:24:25,14,09,1, 11.9,1,1, 9.282, 10604.188, 194.499, 52767.275 24/04/19,17:24:25,15,09,1, 11.9,1,1, 9.282, 10604.199, 194.516, 52767.273 24/04/19,17:24:25,16,09,1, 11.9,1,1, 9.282, 10604.184, 194.517, 52767.292 24/04/19,17:24:25,17,09,1, 11.9,1,1, 9.282, 10604.207, 194.530, 52767.344 24/04/19,17:24:25,18,09,1, 11.9,1,1, 9.282, 10604.187, 194.557, 52767.348 24/04/19,17:24:25,19,09,1, 11.9,1,1, 9.282, 10604.203, 194.549, 52767.324 24/04/19,17:24:26,00,08,1, 11.9,1,1, 9.277, 10604.198, 194.549, 52767.324 24/04/19,17:24:26,01,08,1, 11.9,1,1, 9.277, 10604.238, 194.547, 52767.366 24/04/19,17:24:26,02,08,1, 11.9,1,1, 9.277, 10604.228, 194.541, 52767.268 24/04/19,17:24:26,03,08,1, 11.9,1,1, 9.277, 10604.244, 194.544, 52767.361 24/04/19,17:24:26,04,08,1, 11.9,1,1, 9.277, 10604.223, 194.517, 52767.236 24/04/19,17:24:26,05,08,1, 11.9,1,1, 9.277, 10604.264, 194.542, 52767.340 24/04/19,17:24:26,06,08,1, 11.9,1,1, 9.277, 10604.273, 194.534, 52767.316 24/04/19,17:24:26,07,08,1, 11.9,1,1, 9.277, 10604.288, 194.541, 52767.262 24/04/19,17:24:26,08,08,1, 11.9,1,1, 9.277, 10604.261, 194.581, 52767.337 24/04/19,17:24:26,09,08,1, 11.9,1,1, 9.277, 10604.264, 194.568, 52767.283 24/04/19,17:24:26,10,08,1, 11.9,1,1, 9.277, 10604.279, 194.566, 52767.295 24/04/19,17:24:26,11,08,1, 11.9,1,1, 9.277, 10604.263, 194.584, 52767.270 24/04/19,17:24:26,12,08,1, 11.9,1,1, 9.277, 10604.291, 194.566, 52767.341 24/04/19,17:24:26,13,08,1, 11.9,1,1, 9.277, 10604.300, 194.558, 52767.295 24/04/19,17:24:26,14,08,1, 11.9,1,1, 9.277, 10604.315, 194.567, 52767.340 24/04/19,17:24:26,15,08,1, 11.9,1,1, 9.277, 10604.319, 194.547, 52767.219 24/04/19,17:24:26,16,08,1, 11.9,1,1, 9.277, 10604.286, 194.573, 52767.281 24/04/19,17:24:26,17,08,1, 11.9,1,1, 9.277, 10604.314, 194.555, 52767.260 24/04/19,17:24:26,18,08,1, 11.9,1,1, 9.277, 10604.334, 194.585, 52767.226 24/04/19,17:24:26,19,08,1, 11.9,1,1, 9.277, 10604.303, 194.591, 52767.272 24/04/19,17:24:27,00,08,1, 11.9,1,1, 9.280, 10604.298, 194.591, 52767.272 24/04/19,17:24:27,01,08,1, 11.9,1,1, 9.280, 10604.368, 194.623, 52767.279 24/04/19,17:24:27,02,08,1, 11.9,1,1, 9.280, 10604.354, 194.604, 52767.275 24/04/19,17:24:27,03,08,1, 11.9,1,1, 9.280, 10604.377, 194.591, 52767.269 24/04/19,17:24:27,04,08,1, 11.9,1,1, 9.280, 10604.370, 194.612, 52767.340 24/04/19,17:24:27,05,08,1, 11.9,1,1, 9.280, 10604.377, 194.602, 52767.278 24/04/19,17:24:27,06,08,1, 11.9,1,1, 9.280, 10604.379, 194.590, 52767.218 24/04/19,17:24:27,07,08,1, 11.9,1,1, 9.280, 10604.379, 194.622, 52767.324 24/04/19,17:24:27,08,08,1, 11.9,1,1, 9.280, 10604.386, 194.614, 52767.280 24/04/19,17:24:27,09,08,1, 11.9,1,1, 9.280, 10604.410, 194.632, 52767.233 24/04/19,17:24:27,10,08,1, 11.9,1,1, 9.280, 10604.405, 194.630, 52767.305 24/04/19,17:24:27,11,08,1, 11.9,1,1, 9.280, 10604.434, 194.645, 52767.315 24/04/19,17:24:27,12,08,1, 11.9,1,1, 9.280, 10604.421, 194.630, 52767.302 24/04/19,17:24:27,13,08,1, 11.9,1,1, 9.280, 10604.424, 194.638, 52767.253 24/04/19,17:24:27,14,08,1, 11.9,1,1, 9.280, 10604.424, 194.643, 52767.263 24/04/19,17:24:27,15,08,1, 11.9,1,1, 9.280, 10604.424, 194.639, 52767.234 24/04/19,17:24:27,16,08,1, 11.9,1,1, 9.280, 10604.435, 194.629, 52767.253 24/04/19,17:24:27,17,08,1, 11.9,1,1, 9.280, 10604.448, 194.645, 52767.294 24/04/19,17:24:27,18,08,1, 11.9,1,1, 9.280, 10604.468, 194.656, 52767.311 24/04/19,17:24:27,19,08,1, 11.9,1,1, 9.280, 10604.455, 194.674, 52767.341 24/04/19,17:24:28,00,09,1, 11.9,1,1, 9.279, 10604.448, 194.674, 52767.341 24/04/19,17:24:28,01,09,1, 11.9,1,1, 9.279, 10604.467, 194.713, 52767.362 24/04/19,17:24:28,02,09,1, 11.9,1,1, 9.279, 10604.500, 194.726, 52767.373 24/04/19,17:24:28,03,09,1, 11.9,1,1, 9.279, 10604.490, 194.708, 52767.369 24/04/19,17:24:28,04,09,1, 11.9,1,1, 9.279, 10604.511, 194.707, 52767.313 24/04/19,17:24:28,05,09,1, 11.9,1,1, 9.279, 10604.502, 194.679, 52767.355 24/04/19,17:24:28,06,09,1, 11.9,1,1, 9.279, 10604.495, 194.694, 52767.340 24/04/19,17:24:28,07,09,1, 11.9,1,1, 9.279, 10604.499, 194.701, 52767.319 24/04/19,17:24:28,08,09,1, 11.9,1,1, 9.279, 10604.511, 194.717, 52767.296 24/04/19,17:24:28,09,09,1, 11.9,1,1, 9.279, 10604.528, 194.728, 52767.308 24/04/19,17:24:28,10,09,1, 11.9,1,1, 9.279, 10604.540, 194.729, 52767.309 24/04/19,17:24:28,11,09,1, 11.9,1,1, 9.279, 10604.539, 194.740, 52767.392 24/04/19,17:24:28,12,09,1, 11.9,1,1, 9.279, 10604.525, 194.766, 52767.332 24/04/19,17:24:28,13,09,1, 11.9,1,1, 9.279, 10604.552, 194.743, 52767.338 24/04/19,17:24:28,14,09,1, 11.9,1,1, 9.279, 10604.558, 194.754, 52767.348 24/04/19,17:24:28,15,09,1, 11.9,1,1, 9.279, 10604.571, 194.740, 52767.340 24/04/19,17:24:28,16,09,1, 11.9,1,1, 9.279, 10604.568, 194.744, 52767.272 24/04/19,17:24:28,17,09,1, 11.9,1,1, 9.279, 10604.596, 194.730, 52767.318 24/04/19,17:24:28,18,09,1, 11.9,1,1, 9.279, 10604.582, 194.743, 52767.342 24/04/19,17:24:28,19,09,1, 11.9,1,1, 9.279, 10604.587, 194.760, 52767.301 24/04/19,17:24:29,00,09,1, 11.9,1,1, 9.280, 10604.582, 194.760, 52767.301 24/04/19,17:24:29,01,09,1, 11.9,1,1, 9.280, 10604.620, 194.796, 52767.270 24/04/19,17:24:29,02,09,1, 11.9,1,1, 9.280, 10604.602, 194.800, 52767.363 24/04/19,17:24:29,03,09,1, 11.9,1,1, 9.280, 10604.638, 194.809, 52767.274 24/04/19,17:24:29,04,09,1, 11.9,1,1, 9.280, 10604.610, 194.795, 52767.325 24/04/19,17:24:29,05,09,1, 11.9,1,1, 9.280, 10604.629, 194.794, 52767.392 24/04/19,17:24:29,06,09,1, 11.9,1,1, 9.280, 10604.633, 194.791, 52767.305 24/04/19,17:24:29,07,09,1, 11.9,1,1, 9.280, 10604.668, 194.783, 52767.218 24/04/19,17:24:29,08,09,1, 11.9,1,1, 9.280, 10604.620, 194.801, 52767.299 24/04/19,17:24:29,09,09,1, 11.9,1,1, 9.280, 10604.666, 194.819, 52767.297 24/04/19,17:24:29,10,09,1, 11.9,1,1, 9.280, 10604.670, 194.827, 52767.303 24/04/19,17:24:29,11,09,1, 11.9,1,1, 9.280, 10604.668, 194.819, 52767.306 24/04/19,17:24:29,12,09,1, 11.9,1,1, 9.280, 10604.677, 194.842, 52767.284 24/04/19,17:24:29,13,09,1, 11.9,1,1, 9.280, 10604.716, 194.838, 52767.326 24/04/19,17:24:29,14,09,1, 11.9,1,1, 9.280, 10604.721, 194.858, 52767.306 24/04/19,17:24:29,15,09,1, 11.9,1,1, 9.280, 10604.697, 194.857, 52767.291 24/04/19,17:24:29,16,09,1, 11.9,1,1, 9.280, 10604.731, 194.843, 52767.253 24/04/19,17:24:29,17,09,1, 11.9,1,1, 9.280, 10604.719, 194.832, 52767.310 24/04/19,17:24:29,18,09,1, 11.9,1,1, 9.280, 10604.730, 194.838, 52767.265 24/04/19,17:24:29,19,09,1, 11.9,1,1, 9.280, 10604.729, 194.836, 52767.330 24/04/19,17:24:30,00,09,1, 11.9,1,1, 9.280, 10604.724, 194.836, 52767.330 24/04/19,17:24:30,01,09,1, 11.9,1,1, 9.280, 10604.751, 194.868, 52767.238 24/04/19,17:24:30,02,09,1, 11.9,1,1, 9.280, 10604.761, 194.905, 52767.315 24/04/19,17:24:30,03,09,1, 11.9,1,1, 9.280, 10604.783, 194.891, 52767.311 24/04/19,17:24:30,04,09,1, 11.9,1,1, 9.280, 10604.780, 194.893, 52767.256 24/04/19,17:24:30,05,09,1, 11.9,1,1, 9.280, 10604.783, 194.883, 52767.281 24/04/19,17:24:30,06,09,1, 11.9,1,1, 9.280, 10604.815, 194.865, 52767.258 24/04/19,17:24:30,07,09,1, 11.9,1,1, 9.280, 10604.793, 194.871, 52767.228 24/04/19,17:24:30,08,09,1, 11.9,1,1, 9.280, 10604.802, 194.862, 52767.273 24/04/19,17:24:30,09,09,1, 11.9,1,1, 9.280, 10604.794, 194.862, 52767.274 24/04/19,17:24:30,10,09,1, 11.9,1,1, 9.280, 10604.825, 194.901, 52767.307 24/04/19,17:24:30,11,09,1, 11.9,1,1, 9.280, 10604.804, 194.915, 52767.301 24/04/19,17:24:30,12,09,1, 11.9,1,1, 9.280, 10604.845, 194.909, 52767.327 24/04/19,17:24:30,13,09,1, 11.9,1,1, 9.280, 10604.838, 194.925, 52767.320 24/04/19,17:24:30,14,09,1, 11.9,1,1, 9.280, 10604.857, 194.924, 52767.290 24/04/19,17:24:30,15,09,1, 11.9,1,1, 9.280, 10604.863, 194.901, 52767.317 24/04/19,17:24:30,16,09,1, 11.9,1,1, 9.280, 10604.895, 194.894, 52767.285 24/04/19,17:24:30,17,09,1, 11.9,1,1, 9.280, 10604.902, 194.885, 52767.305 24/04/19,17:24:30,18,09,1, 11.9,1,1, 9.280, 10604.919, 194.908, 52767.266 24/04/19,17:24:30,19,09,1, 11.9,1,1, 9.280, 10604.902, 194.884, 52767.303 24/04/19,17:24:31,00,09,1, 11.9,1,1, 9.280, 10604.899, 194.884, 52767.303 24/04/19,17:24:31,01,09,1, 11.9,1,1, 9.280, 10604.897, 194.905, 52767.205 24/04/19,17:24:31,02,09,1, 11.9,1,1, 9.280, 10604.905, 194.921, 52767.218 24/04/19,17:24:31,03,09,1, 11.9,1,1, 9.280, 10604.915, 194.945, 52767.327 24/04/19,17:24:31,04,09,1, 11.9,1,1, 9.280, 10604.944, 194.932, 52767.316 24/04/19,17:24:31,05,09,1, 11.9,1,1, 9.280, 10604.941, 194.933, 52767.300 24/04/19,17:24:31,06,09,1, 11.9,1,1, 9.280, 10604.960, 194.934, 52767.290 24/04/19,17:24:31,07,09,1, 11.9,1,1, 9.280, 10604.971, 194.905, 52767.243 24/04/19,17:24:31,08,09,1, 11.9,1,1, 9.280, 10604.958, 194.919, 52767.270 24/04/19,17:24:31,09,09,1, 11.9,1,1, 9.280, 10605.003, 194.899, 52767.204 24/04/19,17:24:31,10,09,1, 11.9,1,1, 9.280, 10604.980, 194.924, 52767.248 24/04/19,17:24:31,11,09,1, 11.9,1,1, 9.280, 10604.990, 194.904, 52767.221 24/04/19,17:24:31,12,09,1, 11.9,1,1, 9.280, 10605.006, 194.946, 52767.275 24/04/19,17:24:31,13,09,1, 11.9,1,1, 9.280, 10605.028, 194.939, 52767.270 24/04/19,17:24:31,14,09,1, 11.9,1,1, 9.280, 10605.026, 194.960, 52767.304 24/04/19,17:24:31,15,09,1, 11.9,1,1, 9.280, 10605.038, 194.938, 52767.223 24/04/19,17:24:31,16,09,1, 11.9,1,1, 9.280, 10605.035, 194.963, 52767.281 24/04/19,17:24:31,17,09,1, 11.9,1,1, 9.280, 10605.058, 194.960, 52767.239 24/04/19,17:24:31,18,09,1, 11.9,1,1, 9.280, 10605.061, 194.942, 52767.258 24/04/19,17:24:31,19,09,1, 11.9,1,1, 9.280, 10605.074, 194.935, 52767.231 24/04/19,17:24:32,00,09,1, 11.9,1,1, 9.277, 10605.066, 194.935, 52767.231 24/04/19,17:24:32,01,09,1, 11.9,1,1, 9.277, 10605.075, 194.939, 52767.202 24/04/19,17:24:32,02,09,1, 11.9,1,1, 9.277, 10605.088, 194.932, 52767.239 24/04/19,17:24:32,03,09,1, 11.9,1,1, 9.277, 10605.088, 194.972, 52767.269 24/04/19,17:24:32,04,09,1, 11.9,1,1, 9.277, 10605.081, 194.952, 52767.240 24/04/19,17:24:32,05,09,1, 11.9,1,1, 9.277, 10605.110, 194.955, 52767.258 24/04/19,17:24:32,06,09,1, 11.9,1,1, 9.277, 10605.117, 194.973, 52767.235 24/04/19,17:24:32,07,09,1, 11.9,1,1, 9.277, 10605.147, 194.967, 52767.252 24/04/19,17:24:32,08,09,1, 11.9,1,1, 9.277, 10605.132, 194.951, 52767.247 24/04/19,17:24:32,09,09,1, 11.9,1,1, 9.277, 10605.154, 194.948, 52767.270 24/04/19,17:24:32,10,09,1, 11.9,1,1, 9.277, 10605.136, 194.943, 52767.270 24/04/19,17:24:32,11,09,1, 11.9,1,1, 9.277, 10605.156, 194.939, 52767.200 24/04/19,17:24:32,12,09,1, 11.9,1,1, 9.277, 10605.186, 194.933, 52767.168 24/04/19,17:24:32,13,09,1, 11.9,1,1, 9.277, 10605.160, 194.926, 52767.128 24/04/19,17:24:32,14,09,1, 11.9,1,1, 9.277, 10605.161, 194.951, 52767.205 24/04/19,17:24:32,15,09,1, 11.9,1,1, 9.277, 10605.186, 194.991, 52767.186 24/04/19,17:24:32,16,09,1, 11.9,1,1, 9.277, 10605.181, 194.972, 52767.236 24/04/19,17:24:32,17,09,1, 11.9,1,1, 9.277, 10605.207, 194.954, 52767.284 24/04/19,17:24:32,18,09,1, 11.9,1,1, 9.277, 10605.213, 194.992, 52767.219 24/04/19,17:24:32,19,09,1, 11.9,1,1, 9.277, 10605.224, 194.973, 52767.290 24/04/19,17:24:33,00,09,1, 11.8,1,1, 9.277, 10605.216, 194.973, 52767.290 24/04/19,17:24:33,01,09,1, 11.8,1,1, 9.277, 10605.246, 194.950, 52767.235 24/04/19,17:24:33,02,09,1, 11.8,1,1, 9.277, 10605.248, 194.951, 52767.180 24/04/19,17:24:33,03,09,1, 11.8,1,1, 9.277, 10605.240, 194.967, 52767.144 24/04/19,17:24:33,04,09,1, 11.8,1,1, 9.277, 10605.238, 194.967, 52767.179 24/04/19,17:24:33,05,09,1, 11.8,1,1, 9.277, 10605.250, 194.979, 52767.109 24/04/19,17:24:33,06,09,1, 11.8,1,1, 9.277, 10605.292, 195.004, 52767.184 24/04/19,17:24:33,07,09,1, 11.8,1,1, 9.277, 10605.302, 194.956, 52767.157 24/04/19,17:24:33,08,09,1, 11.8,1,1, 9.277, 10605.318, 194.993, 52767.252 24/04/19,17:24:33,09,09,1, 11.8,1,1, 9.277, 10605.294, 194.991, 52767.229 24/04/19,17:24:33,10,09,1, 11.8,1,1, 9.277, 10605.333, 194.981, 52767.233 24/04/19,17:24:33,11,09,1, 11.8,1,1, 9.277, 10605.344, 194.958, 52767.183 24/04/19,17:24:33,12,09,1, 11.8,1,1, 9.277, 10605.340, 194.963, 52767.227 24/04/19,17:24:33,13,09,1, 11.8,1,1, 9.277, 10605.339, 194.965, 52767.188 24/04/19,17:24:33,14,09,1, 11.8,1,1, 9.277, 10605.350, 194.950, 52767.182 24/04/19,17:24:33,15,09,1, 11.8,1,1, 9.277, 10605.360, 194.989, 52767.188 24/04/19,17:24:33,16,09,1, 11.8,1,1, 9.277, 10605.388, 194.985, 52767.188 24/04/19,17:24:33,17,09,1, 11.8,1,1, 9.277, 10605.383, 194.984, 52767.195 24/04/19,17:24:33,18,09,1, 11.8,1,1, 9.277, 10605.389, 195.005, 52767.153 24/04/19,17:24:33,19,09,1, 11.8,1,1, 9.277, 10605.408, 195.027, 52767.170 24/04/19,17:24:34,00,08,1, 11.9,1,1, 9.278, 10605.400, 195.027, 52767.170 24/04/19,17:24:34,01,08,1, 11.9,1,1, 9.278, 10605.399, 195.015, 52767.249 24/04/19,17:24:34,02,08,1, 11.9,1,1, 9.278, 10605.438, 195.002, 52767.198 24/04/19,17:24:34,03,08,1, 11.9,1,1, 9.278, 10605.435, 195.004, 52767.194 24/04/19,17:24:34,04,08,1, 11.9,1,1, 9.278, 10605.437, 194.983, 52767.162 24/04/19,17:24:34,05,08,1, 11.9,1,1, 9.278, 10605.466, 195.020, 52767.181 24/04/19,17:24:34,06,08,1, 11.9,1,1, 9.278, 10605.449, 195.004, 52767.142 24/04/19,17:24:34,07,08,1, 11.9,1,1, 9.278, 10605.474, 195.013, 52767.173 24/04/19,17:24:34,08,08,1, 11.9,1,1, 9.278, 10605.471, 195.000, 52767.210 24/04/19,17:24:34,09,08,1, 11.9,1,1, 9.278, 10605.470, 195.040, 52767.214 24/04/19,17:24:34,10,08,1, 11.9,1,1, 9.278, 10605.494, 195.030, 52767.149 24/04/19,17:24:34,11,08,1, 11.9,1,1, 9.278, 10605.511, 195.019, 52767.160 24/04/19,17:24:34,12,08,1, 11.9,1,1, 9.278, 10605.534, 195.027, 52767.171 24/04/19,17:24:34,13,08,1, 11.9,1,1, 9.278, 10605.540, 195.015, 52767.170 24/04/19,17:24:34,14,08,1, 11.9,1,1, 9.278, 10605.544, 195.009, 52767.151 24/04/19,17:24:34,15,08,1, 11.9,1,1, 9.278, 10605.557, 195.025, 52767.159 24/04/19,17:24:34,16,08,1, 11.9,1,1, 9.278, 10605.571, 195.023, 52767.132 24/04/19,17:24:34,17,08,1, 11.9,1,1, 9.278, 10605.596, 195.036, 52767.171 24/04/19,17:24:34,18,08,1, 11.9,1,1, 9.278, 10605.595, 195.041, 52767.171 24/04/19,17:24:34,19,08,1, 11.9,1,1, 9.278, 10605.604, 195.063, 52767.153 24/04/19,17:24:35,00,08,1, 12.0,1,1, 9.272, 10605.600, 195.063, 52767.153 24/04/19,17:24:35,01,08,1, 12.0,1,1, 9.272, 10605.630, 195.089, 52767.196 24/04/19,17:24:35,02,08,1, 12.0,1,1, 9.272, 10605.645, 195.076, 52767.216 24/04/19,17:24:35,03,08,1, 12.0,1,1, 9.272, 10605.679, 195.046, 52767.175 24/04/19,17:24:35,04,08,1, 12.0,1,1, 9.272, 10605.665, 195.091, 52767.182 24/04/19,17:24:35,05,08,1, 12.0,1,1, 9.272, 10605.638, 195.063, 52767.169 24/04/19,17:24:35,06,08,1, 12.0,1,1, 9.272, 10605.672, 195.081, 52767.161 24/04/19,17:24:35,07,08,1, 12.0,1,1, 9.272, 10605.694, 195.072, 52767.201 24/04/19,17:24:35,08,08,1, 12.0,1,1, 9.272, 10605.697, 195.073, 52767.244 24/04/19,17:24:35,09,08,1, 12.0,1,1, 9.272, 10605.705, 195.093, 52767.189 24/04/19,17:24:35,10,08,1, 12.0,1,1, 9.272, 10605.750, 195.095, 52767.127 24/04/19,17:24:35,11,08,1, 12.0,1,1, 9.272, 10605.736, 195.125, 52767.145 24/04/19,17:24:35,12,08,1, 12.0,1,1, 9.272, 10605.762, 195.123, 52767.152 24/04/19,17:24:35,13,08,1, 12.0,1,1, 9.272, 10605.780, 195.109, 52767.163 24/04/19,17:24:35,14,08,1, 12.0,1,1, 9.272, 10605.809, 195.085, 52767.161 24/04/19,17:24:35,15,08,1, 12.0,1,1, 9.272, 10605.813, 195.102, 52767.193 24/04/19,17:24:35,16,08,1, 12.0,1,1, 9.272, 10605.816, 195.092, 52767.180 24/04/19,17:24:35,17,08,1, 12.0,1,1, 9.272, 10605.815, 195.118, 52767.070 24/04/19,17:24:35,18,08,1, 12.0,1,1, 9.272, 10605.839, 195.096, 52767.105 24/04/19,17:24:35,19,08,1, 12.0,1,1, 9.272, 10605.845, 195.118, 52767.197 24/04/19,17:24:36,00,08,1, 11.9,1,1, 9.277, 10605.842, 195.118, 52767.197 24/04/19,17:24:36,01,08,1, 11.9,1,1, 9.277, 10605.891, 195.152, 52767.135 24/04/19,17:24:36,02,08,1, 11.9,1,1, 9.277, 10605.904, 195.170, 52767.146 24/04/19,17:24:36,03,08,1, 11.9,1,1, 9.277, 10605.899, 195.158, 52767.188 24/04/19,17:24:36,04,08,1, 11.9,1,1, 9.277, 10605.924, 195.136, 52767.117 24/04/19,17:24:36,05,08,1, 11.9,1,1, 9.277, 10605.938, 195.128, 52767.142 24/04/19,17:24:36,06,08,1, 11.9,1,1, 9.277, 10605.929, 195.142, 52767.144 24/04/19,17:24:36,07,08,1, 11.9,1,1, 9.277, 10605.960, 195.131, 52767.175 24/04/19,17:24:36,08,08,1, 11.9,1,1, 9.277, 10605.986, 195.155, 52767.102 24/04/19,17:24:36,09,08,1, 11.9,1,1, 9.277, 10605.980, 195.171, 52767.120 24/04/19,17:24:36,10,08,1, 11.9,1,1, 9.277, 10605.982, 195.169, 52767.188 24/04/19,17:24:36,11,08,1, 11.9,1,1, 9.277, 10606.013, 195.194, 52767.107 24/04/19,17:24:36,12,08,1, 11.9,1,1, 9.277, 10606.016, 195.174, 52767.176 24/04/19,17:24:36,13,08,1, 11.9,1,1, 9.277, 10606.032, 195.186, 52767.188 24/04/19,17:24:36,14,08,1, 11.9,1,1, 9.277, 10606.034, 195.187, 52767.099 24/04/19,17:24:36,15,08,1, 11.9,1,1, 9.277, 10606.061, 195.182, 52767.182 24/04/19,17:24:36,16,08,1, 11.9,1,1, 9.277, 10606.063, 195.174, 52767.048 24/04/19,17:24:36,17,08,1, 11.9,1,1, 9.277, 10606.074, 195.196, 52767.235 24/04/19,17:24:36,18,08,1, 11.9,1,1, 9.277, 10606.064, 195.183, 52767.199 24/04/19,17:24:36,19,08,1, 11.9,1,1, 9.277, 10606.080, 195.190, 52767.387 24/04/19,17:24:37,00,08,1, 11.9,1,1, 9.278, 10606.076, 195.190, 52767.387 24/04/19,17:24:37,01,08,1, 11.9,1,1, 9.278, 10606.128, 195.205, 52767.005 24/04/19,17:24:37,02,08,1, 11.9,1,1, 9.278, 10606.119, 195.222, 52767.145 24/04/19,17:24:37,03,08,1, 11.9,1,1, 9.278, 10606.151, 195.210, 52767.089 24/04/19,17:24:37,04,08,1, 11.9,1,1, 9.278, 10606.140, 195.201, 52767.118 24/04/19,17:24:37,05,08,1, 11.9,1,1, 9.278, 10606.178, 195.227, 52767.126 24/04/19,17:24:37,06,08,1, 11.9,1,1, 9.278, 10606.188, 195.218, 52767.137 24/04/19,17:24:37,07,08,1, 11.9,1,1, 9.278, 10606.184, 195.208, 52767.121 24/04/19,17:24:37,08,08,1, 11.9,1,1, 9.278, 10606.178, 195.207, 52767.117 24/04/19,17:24:37,09,08,1, 11.9,1,1, 9.278, 10606.191, 195.203, 52767.082 24/04/19,17:24:37,10,08,1, 11.9,1,1, 9.278, 10606.214, 195.209, 52767.120 24/04/19,17:24:37,11,08,1, 11.9,1,1, 9.278, 10606.224, 195.236, 52767.121 24/04/19,17:24:37,12,08,1, 11.9,1,1, 9.278, 10606.254, 195.256, 52767.128 24/04/19,17:24:37,13,08,1, 11.9,1,1, 9.278, 10606.252, 195.285, 52767.298 24/04/19,17:24:37,14,08,1, 11.9,1,1, 9.278, 10606.252, 195.283, 52767.150 24/04/19,17:24:37,15,08,1, 11.9,1,1, 9.278, 10606.297, 195.281, 52767.154 24/04/19,17:24:37,16,08,1, 11.9,1,1, 9.278, 10606.302, 195.281, 52767.156 24/04/19,17:24:37,17,08,1, 11.9,1,1, 9.278, 10606.292, 195.267, 52767.089 24/04/19,17:24:37,18,08,1, 11.9,1,1, 9.278, 10606.291, 195.284, 52767.107 24/04/19,17:24:37,19,08,1, 11.9,1,1, 9.278, 10606.322, 195.269, 52767.126 24/04/19,17:24:38,00,07,1, 11.9,1,1, 9.274, 10606.318, 195.269, 52767.126 24/04/19,17:24:38,01,07,1, 11.9,1,1, 9.274, 10606.356, 195.274, 52767.102 24/04/19,17:24:38,02,07,1, 11.9,1,1, 9.274, 10606.366, 195.295, 52767.086 24/04/19,17:24:38,03,07,1, 11.9,1,1, 9.274, 10606.381, 195.307, 52767.088 24/04/19,17:24:38,04,07,1, 11.9,1,1, 9.274, 10606.367, 195.298, 52766.967 24/04/19,17:24:38,05,07,1, 11.9,1,1, 9.274, 10606.409, 195.329, 52767.165 24/04/19,17:24:38,06,07,1, 11.9,1,1, 9.274, 10606.402, 195.327, 52767.052 24/04/19,17:24:38,07,07,1, 11.9,1,1, 9.274, 10606.432, 195.316, 52767.096 24/04/19,17:24:38,08,07,1, 11.9,1,1, 9.274, 10606.446, 195.339, 52767.121 24/04/19,17:24:38,09,07,1, 11.9,1,1, 9.274, 10606.428, 195.323, 52767.136 24/04/19,17:24:38,10,07,1, 11.9,1,1, 9.274, 10606.445, 195.327, 52767.151 24/04/19,17:24:38,11,07,1, 11.9,1,1, 9.274, 10606.458, 195.322, 52767.086 24/04/19,17:24:38,12,07,1, 11.9,1,1, 9.274, 10606.464, 195.344, 52767.126 24/04/19,17:24:38,13,07,1, 11.9,1,1, 9.274, 10606.467, 195.358, 52767.055 24/04/19,17:24:38,14,07,1, 11.9,1,1, 9.274, 10606.480, 195.381, 52767.107 24/04/19,17:24:38,15,07,1, 11.9,1,1, 9.274, 10606.501, 195.402, 52767.104 24/04/19,17:24:38,16,07,1, 11.9,1,1, 9.274, 10606.538, 195.422, 52767.099 24/04/19,17:24:38,17,07,1, 11.9,1,1, 9.274, 10606.529, 195.416, 52767.100 24/04/19,17:24:38,18,07,1, 11.9,1,1, 9.274, 10606.530, 195.410, 52767.130 24/04/19,17:24:38,19,07,1, 11.9,1,1, 9.274, 10606.530, 195.443, 52767.089 24/04/19,17:24:39,00,07,1, 11.9,1,1, 9.274, 10606.526, 195.443, 52767.089 24/04/19,17:24:39,01,07,1, 11.9,1,1, 9.274, 10606.583, 195.416, 52767.154 24/04/19,17:24:39,02,07,1, 11.9,1,1, 9.274, 10606.583, 195.433, 52767.114 24/04/19,17:24:39,03,07,1, 11.9,1,1, 9.274, 10606.599, 195.448, 52767.099 24/04/19,17:24:39,04,07,1, 11.9,1,1, 9.274, 10606.601, 195.448, 52767.083 24/04/19,17:24:39,05,07,1, 11.9,1,1, 9.274, 10606.617, 195.490, 52767.104 24/04/19,17:24:39,06,07,1, 11.9,1,1, 9.274, 10606.619, 195.493, 52767.077 24/04/19,17:24:39,07,07,1, 11.9,1,1, 9.274, 10606.638, 195.480, 52767.102 24/04/19,17:24:39,08,07,1, 11.9,1,1, 9.274, 10606.647, 195.499, 52767.102 24/04/19,17:24:39,09,07,1, 11.9,1,1, 9.274, 10606.686, 195.490, 52767.134 24/04/19,17:24:39,10,07,1, 11.9,1,1, 9.274, 10606.663, 195.496, 52767.089 24/04/19,17:24:39,11,07,1, 11.9,1,1, 9.274, 10606.701, 195.516, 52767.097 24/04/19,17:24:39,12,07,1, 11.9,1,1, 9.274, 10606.715, 195.488, 52767.095 24/04/19,17:24:39,13,07,1, 11.9,1,1, 9.274, 10606.718, 195.486, 52767.097 24/04/19,17:24:39,14,07,1, 11.9,1,1, 9.274, 10606.707, 195.507, 52767.117 24/04/19,17:24:39,15,07,1, 11.9,1,1, 9.274, 10606.714, 195.530, 52767.063 24/04/19,17:24:39,16,07,1, 11.9,1,1, 9.274, 10606.735, 195.536, 52767.073 24/04/19,17:24:39,17,07,1, 11.9,1,1, 9.274, 10606.736, 195.566, 52767.091 24/04/19,17:24:39,18,07,1, 11.9,1,1, 9.274, 10606.749, 195.585, 52767.119 24/04/19,17:24:39,19,07,1, 11.9,1,1, 9.274, 10606.773, 195.573, 52767.090 24/04/19,17:24:40,00,07,1, 11.9,1,1, 9.273, 10606.768, 195.573, 52767.090 24/04/19,17:24:40,01,07,1, 11.9,1,1, 9.273, 10606.813, 195.568, 52767.102 24/04/19,17:24:40,02,07,1, 11.9,1,1, 9.273, 10606.824, 195.573, 52767.116 24/04/19,17:24:40,03,07,1, 11.9,1,1, 9.273, 10606.803, 195.579, 52767.061 24/04/19,17:24:40,04,07,1, 11.9,1,1, 9.273, 10606.824, 195.601, 52767.108 24/04/19,17:24:40,05,07,1, 11.9,1,1, 9.273, 10606.839, 195.610, 52767.076 24/04/19,17:24:40,06,07,1, 11.9,1,1, 9.273, 10606.858, 195.632, 52767.039 24/04/19,17:24:40,07,07,1, 11.9,1,1, 9.273, 10606.877, 195.636, 52767.014 24/04/19,17:24:40,08,07,1, 11.9,1,1, 9.273, 10606.840, 195.690, 52767.132 24/04/19,17:24:40,09,07,1, 11.9,1,1, 9.273, 10606.865, 195.680, 52767.110 24/04/19,17:24:40,10,07,1, 11.9,1,1, 9.273, 10606.871, 195.687, 52767.103 24/04/19,17:24:40,11,07,1, 11.9,1,1, 9.273, 10606.891, 195.687, 52767.069 24/04/19,17:24:40,12,07,1, 11.9,1,1, 9.273, 10606.935, 195.671, 52767.062 24/04/19,17:24:40,13,07,1, 11.9,1,1, 9.273, 10606.930, 195.663, 52767.069 24/04/19,17:24:40,14,07,1, 11.9,1,1, 9.273, 10606.933, 195.672, 52767.066 24/04/19,17:24:40,15,07,1, 11.9,1,1, 9.273, 10606.947, 195.692, 52767.090 24/04/19,17:24:40,16,07,1, 11.9,1,1, 9.273, 10606.945, 195.709, 52767.064 24/04/19,17:24:40,17,07,1, 11.9,1,1, 9.273, 10606.976, 195.737, 52767.066 24/04/19,17:24:40,18,07,1, 11.9,1,1, 9.273, 10606.980, 195.751, 52767.086 24/04/19,17:24:40,19,07,1, 11.9,1,1, 9.273, 10606.995, 195.777, 52767.073 24/04/19,17:24:41,00,07,1, 11.9,1,1, 9.272, 10606.993, 195.777, 52767.073 24/04/19,17:24:41,01,07,1, 11.9,1,1, 9.272, 10607.020, 195.780, 52767.106 24/04/19,17:24:41,02,07,1, 11.9,1,1, 9.272, 10607.013, 195.774, 52767.060 24/04/19,17:24:41,03,07,1, 11.9,1,1, 9.272, 10607.048, 195.789, 52767.090 24/04/19,17:24:41,04,07,1, 11.9,1,1, 9.272, 10607.057, 195.766, 52767.083 24/04/19,17:24:41,05,07,1, 11.9,1,1, 9.272, 10607.036, 195.777, 52767.056 24/04/19,17:24:41,06,07,1, 11.9,1,1, 9.272, 10607.062, 195.822, 52767.014 24/04/19,17:24:41,07,07,1, 11.9,1,1, 9.272, 10607.050, 195.845, 52767.087 24/04/19,17:24:41,08,07,1, 11.9,1,1, 9.272, 10607.068, 195.819, 52767.010 24/04/19,17:24:41,09,07,1, 11.9,1,1, 9.272, 10607.096, 195.864, 52767.069 24/04/19,17:24:41,10,07,1, 11.9,1,1, 9.272, 10607.084, 195.877, 52767.130 24/04/19,17:24:41,11,07,1, 11.9,1,1, 9.272, 10607.117, 195.885, 52767.143 24/04/19,17:24:41,12,07,1, 11.9,1,1, 9.272, 10607.116, 195.877, 52767.055 24/04/19,17:24:41,13,07,1, 11.9,1,1, 9.272, 10607.116, 195.871, 52767.130 24/04/19,17:24:41,14,07,1, 11.9,1,1, 9.272, 10607.142, 195.861, 52767.112 24/04/19,17:24:41,15,07,1, 11.9,1,1, 9.272, 10607.155, 195.899, 52767.085 24/04/19,17:24:41,16,07,1, 11.9,1,1, 9.272, 10607.138, 195.900, 52767.070 24/04/19,17:24:41,17,07,1, 11.9,1,1, 9.272, 10607.144, 195.914, 52767.055 24/04/19,17:24:41,18,07,1, 11.9,1,1, 9.272, 10607.187, 195.920, 52767.043 24/04/19,17:24:41,19,07,1, 11.9,1,1, 9.272, 10607.171, 195.925, 52767.101 24/04/19,17:24:42,00,07,1, 11.9,1,1, 9.274, 10607.169, 195.925, 52767.101 24/04/19,17:24:42,01,07,1, 11.9,1,1, 9.274, 10607.239, 195.961, 52767.063 24/04/19,17:24:42,02,07,1, 11.9,1,1, 9.274, 10607.233, 195.940, 52767.054 24/04/19,17:24:42,03,07,1, 11.9,1,1, 9.274, 10607.238, 195.959, 52767.082 24/04/19,17:24:42,04,07,1, 11.9,1,1, 9.274, 10607.253, 195.965, 52767.094 24/04/19,17:24:42,05,07,1, 11.9,1,1, 9.274, 10607.272, 195.964, 52767.077 24/04/19,17:24:42,06,07,1, 11.9,1,1, 9.274, 10607.245, 195.979, 52767.108 24/04/19,17:24:42,07,07,1, 11.9,1,1, 9.274, 10607.274, 196.013, 52767.111 24/04/19,17:24:42,08,07,1, 11.9,1,1, 9.274, 10607.295, 196.029, 52767.097 24/04/19,17:24:42,09,07,1, 11.9,1,1, 9.274, 10607.301, 196.033, 52767.066 24/04/19,17:24:42,10,07,1, 11.9,1,1, 9.274, 10607.306, 196.025, 52767.161 24/04/19,17:24:42,11,07,1, 11.9,1,1, 9.274, 10607.296, 196.066, 52767.131 24/04/19,17:24:42,12,07,1, 11.9,1,1, 9.274, 10607.327, 196.051, 52767.074 24/04/19,17:24:42,13,07,1, 11.9,1,1, 9.274, 10607.364, 196.044, 52767.095 24/04/19,17:24:42,14,07,1, 11.9,1,1, 9.274, 10607.358, 196.051, 52767.081 24/04/19,17:24:42,15,07,1, 11.9,1,1, 9.274, 10607.354, 196.067, 52767.008 24/04/19,17:24:42,16,07,1, 11.9,1,1, 9.274, 10607.367, 196.068, 52767.022 24/04/19,17:24:42,17,07,1, 11.9,1,1, 9.274, 10607.393, 196.074, 52767.045 24/04/19,17:24:42,18,07,1, 11.9,1,1, 9.274, 10607.447, 196.102, 52767.047 24/04/19,17:24:42,19,07,1, 11.9,1,1, 9.274, 10607.401, 196.100, 52767.018 24/04/19,17:24:43,00,07,1, 11.9,1,1, 9.273, 10607.394, 196.100, 52767.018 24/04/19,17:24:43,01,07,1, 11.9,1,1, 9.273, 10607.442, 196.118, 52767.108 24/04/19,17:24:43,02,07,1, 11.9,1,1, 9.273, 10607.449, 196.145, 52767.057 24/04/19,17:24:43,03,07,1, 11.9,1,1, 9.273, 10607.478, 196.154, 52767.115 24/04/19,17:24:43,04,07,1, 11.9,1,1, 9.273, 10607.461, 196.153, 52767.067 24/04/19,17:24:43,05,07,1, 11.9,1,1, 9.273, 10607.508, 196.140, 52767.044 24/04/19,17:24:43,06,07,1, 11.9,1,1, 9.273, 10607.502, 196.140, 52767.030 24/04/19,17:24:43,07,07,1, 11.9,1,1, 9.273, 10607.496, 196.145, 52767.071 24/04/19,17:24:43,08,07,1, 11.9,1,1, 9.273, 10607.513, 196.159, 52767.088 24/04/19,17:24:43,09,07,1, 11.9,1,1, 9.273, 10607.525, 196.182, 52767.095 24/04/19,17:24:43,10,07,1, 11.9,1,1, 9.273, 10607.535, 196.196, 52767.019 24/04/19,17:24:43,11,07,1, 11.9,1,1, 9.273, 10607.537, 196.225, 52767.064 24/04/19,17:24:43,12,07,1, 11.9,1,1, 9.273, 10607.560, 196.216, 52767.067 24/04/19,17:24:43,13,07,1, 11.9,1,1, 9.273, 10607.566, 196.256, 52767.082 24/04/19,17:24:43,14,07,1, 11.9,1,1, 9.273, 10607.573, 196.216, 52767.016 24/04/19,17:24:43,15,07,1, 11.9,1,1, 9.273, 10607.613, 196.222, 52766.978 24/04/19,17:24:43,16,07,1, 11.9,1,1, 9.273, 10607.618, 196.220, 52766.992 24/04/19,17:24:43,17,07,1, 11.9,1,1, 9.273, 10607.601, 196.237, 52767.052 24/04/19,17:24:43,18,07,1, 11.9,1,1, 9.273, 10607.619, 196.240, 52766.985 24/04/19,17:24:43,19,07,1, 11.9,1,1, 9.273, 10607.644, 196.276, 52767.054 24/04/19,17:24:44,00,07,1, 11.9,1,1, 9.271, 10607.636, 196.276, 52767.054 24/04/19,17:24:44,01,07,1, 11.9,1,1, 9.271, 10607.679, 196.271, 52767.005 24/04/19,17:24:44,02,07,1, 11.9,1,1, 9.271, 10607.653, 196.289, 52767.051 24/04/19,17:24:44,03,07,1, 11.9,1,1, 9.271, 10607.651, 196.305, 52767.087 24/04/19,17:24:44,04,07,1, 11.9,1,1, 9.271, 10607.708, 196.308, 52767.031 24/04/19,17:24:44,05,07,1, 11.9,1,1, 9.271, 10607.704, 196.275, 52767.119 24/04/19,17:24:44,06,07,1, 11.9,1,1, 9.271, 10607.724, 196.296, 52766.988 24/04/19,17:24:44,07,07,1, 11.9,1,1, 9.271, 10607.724, 196.298, 52767.062 24/04/19,17:24:44,08,07,1, 11.9,1,1, 9.271, 10607.730, 196.282, 52766.892 24/04/19,17:24:44,09,07,1, 11.9,1,1, 9.271, 10607.787, 196.309, 52766.953 24/04/19,17:24:44,10,07,1, 11.9,1,1, 9.271, 10607.758, 196.328, 52766.920 24/04/19,17:24:44,11,07,1, 11.9,1,1, 9.271, 10607.785, 196.336, 52766.991 24/04/19,17:24:44,12,07,1, 11.9,1,1, 9.271, 10607.794, 196.344, 52767.062 24/04/19,17:24:44,13,07,1, 11.9,1,1, 9.271, 10607.815, 196.348, 52767.069 24/04/19,17:24:44,14,07,1, 11.9,1,1, 9.271, 10607.818, 196.327, 52767.023 24/04/19,17:24:44,15,07,1, 11.9,1,1, 9.271, 10607.859, 196.359, 52767.027 24/04/19,17:24:44,16,07,1, 11.9,1,1, 9.271, 10607.849, 196.352, 52767.005 24/04/19,17:24:44,17,07,1, 11.9,1,1, 9.271, 10607.867, 196.324, 52767.059 24/04/19,17:24:44,18,07,1, 11.9,1,1, 9.271, 10607.846, 196.344, 52767.015 24/04/19,17:24:44,19,07,1, 11.9,1,1, 9.271, 10607.886, 196.373, 52766.989 24/04/19,17:24:45,00,07,1, 11.9,1,1, 9.273, 10607.878, 196.373, 52766.989 24/04/19,17:24:45,01,07,1, 11.9,1,1, 9.273, 10607.885, 196.372, 52767.035 24/04/19,17:24:45,02,07,1, 11.9,1,1, 9.273, 10607.892, 196.398, 52767.027 24/04/19,17:24:45,03,07,1, 11.9,1,1, 9.273, 10607.939, 196.418, 52767.045 24/04/19,17:24:45,04,07,1, 11.9,1,1, 9.273, 10607.939, 196.410, 52767.050 24/04/19,17:24:45,05,07,1, 11.9,1,1, 9.273, 10607.933, 196.400, 52766.998 24/04/19,17:24:45,06,07,1, 11.9,1,1, 9.273, 10607.977, 196.418, 52767.018 24/04/19,17:24:45,07,07,1, 11.9,1,1, 9.273, 10607.962, 196.413, 52766.970 24/04/19,17:24:45,08,07,1, 11.9,1,1, 9.273, 10607.961, 196.387, 52766.993 24/04/19,17:24:45,09,07,1, 11.9,1,1, 9.273, 10607.996, 196.413, 52766.979 24/04/19,17:24:45,10,07,1, 11.9,1,1, 9.273, 10607.992, 196.433, 52767.004 24/04/19,17:24:45,11,07,1, 11.9,1,1, 9.273, 10607.993, 196.443, 52766.996 24/04/19,17:24:45,12,07,1, 11.9,1,1, 9.273, 10608.039, 196.463, 52767.006 24/04/19,17:24:45,13,07,1, 11.9,1,1, 9.273, 10608.013, 196.459, 52767.006 24/04/19,17:24:45,14,07,1, 11.9,1,1, 9.273, 10608.028, 196.465, 52767.036 24/04/19,17:24:45,15,07,1, 11.9,1,1, 9.273, 10608.049, 196.471, 52767.046 24/04/19,17:24:45,16,07,1, 11.9,1,1, 9.273, 10608.064, 196.424, 52766.903 24/04/19,17:24:45,17,07,1, 11.9,1,1, 9.273, 10608.053, 196.453, 52766.949 24/04/19,17:24:45,18,07,1, 11.9,1,1, 9.273, 10608.076, 196.456, 52767.002 24/04/19,17:24:45,19,07,1, 11.9,1,1, 9.273, 10608.102, 196.477, 52766.995 24/04/19,17:24:46,00,07,1, 11.9,1,1, 9.271, 10608.095, 196.477, 52766.995 24/04/19,17:24:46,01,07,1, 11.9,1,1, 9.271, 10608.093, 196.498, 52766.949 24/04/19,17:24:46,02,07,1, 11.9,1,1, 9.271, 10608.123, 196.508, 52766.969 24/04/19,17:24:46,03,07,1, 11.9,1,1, 9.271, 10608.118, 196.531, 52766.976 24/04/19,17:24:46,04,07,1, 11.9,1,1, 9.271, 10608.142, 196.506, 52766.939 24/04/19,17:24:46,05,07,1, 11.9,1,1, 9.271, 10608.154, 196.517, 52767.028 24/04/19,17:24:46,06,07,1, 11.9,1,1, 9.271, 10608.163, 196.529, 52766.956 24/04/19,17:24:46,07,07,1, 11.9,1,1, 9.271, 10608.152, 196.524, 52767.034 24/04/19,17:24:46,08,07,1, 11.9,1,1, 9.271, 10608.176, 196.545, 52766.990 24/04/19,17:24:46,09,07,1, 11.9,1,1, 9.271, 10608.166, 196.532, 52766.959 24/04/19,17:24:46,10,07,1, 11.9,1,1, 9.271, 10608.201, 196.562, 52766.972 24/04/19,17:24:46,11,07,1, 11.9,1,1, 9.271, 10608.192, 196.565, 52766.978 24/04/19,17:24:46,12,07,1, 11.9,1,1, 9.271, 10608.211, 196.599, 52766.985 24/04/19,17:24:46,13,07,1, 11.9,1,1, 9.271, 10608.230, 196.606, 52767.050 24/04/19,17:24:46,14,07,1, 11.9,1,1, 9.271, 10608.238, 196.626, 52767.019 24/04/19,17:24:46,15,07,1, 11.9,1,1, 9.271, 10608.243, 196.621, 52767.043 24/04/19,17:24:46,16,07,1, 11.9,1,1, 9.271, 10608.256, 196.630, 52767.068 24/04/19,17:24:46,17,07,1, 11.9,1,1, 9.271, 10608.246, 196.626, 52767.016 24/04/19,17:24:46,18,07,1, 11.9,1,1, 9.271, 10608.282, 196.623, 52767.033 24/04/19,17:24:46,19,07,1, 11.9,1,1, 9.271, 10608.266, 196.647, 52767.031 24/04/19,17:24:47,00,07,1, 11.9,1,1, 9.269, 10608.262, 196.647, 52767.031 24/04/19,17:24:47,01,07,1, 11.9,1,1, 9.269, 10608.277, 196.656, 52766.911 24/04/19,17:24:47,02,07,1, 11.9,1,1, 9.269, 10608.303, 196.666, 52766.977 24/04/19,17:24:47,03,07,1, 11.9,1,1, 9.269, 10608.310, 196.697, 52766.899 24/04/19,17:24:47,04,07,1, 11.9,1,1, 9.269, 10608.313, 196.708, 52766.903 24/04/19,17:24:47,05,07,1, 11.9,1,1, 9.269, 10608.332, 196.732, 52766.965 24/04/19,17:24:47,06,07,1, 11.9,1,1, 9.269, 10608.348, 196.705, 52766.995 24/04/19,17:24:47,07,07,1, 11.9,1,1, 9.269, 10608.343, 196.713, 52766.974 24/04/19,17:24:47,08,07,1, 11.9,1,1, 9.269, 10608.339, 196.733, 52767.027 24/04/19,17:24:47,09,07,1, 11.9,1,1, 9.269, 10608.369, 196.727, 52766.951 24/04/19,17:24:47,10,07,1, 11.9,1,1, 9.269, 10608.346, 196.773, 52766.985 24/04/19,17:24:47,11,07,1, 11.9,1,1, 9.269, 10608.352, 196.773, 52766.945 24/04/19,17:24:47,12,07,1, 11.9,1,1, 9.269, 10608.402, 196.787, 52766.946 24/04/19,17:24:47,13,07,1, 11.9,1,1, 9.269, 10608.411, 196.789, 52766.910 24/04/19,17:24:47,14,07,1, 11.9,1,1, 9.269, 10608.398, 196.802, 52766.976 24/04/19,17:24:47,15,07,1, 11.9,1,1, 9.269, 10608.411, 196.827, 52767.004 24/04/19,17:24:47,16,07,1, 11.9,1,1, 9.269, 10608.426, 196.823, 52767.007 24/04/19,17:24:47,17,07,1, 11.9,1,1, 9.269, 10608.408, 196.828, 52767.017 24/04/19,17:24:47,18,07,1, 11.9,1,1, 9.269, 10608.433, 196.842, 52767.042 24/04/19,17:24:47,19,07,1, 11.9,1,1, 9.269, 10608.456, 196.816, 52766.898 24/04/19,17:24:48,00,07,1, 11.9,1,1, 9.271, 10608.454, 196.816, 52766.898 24/04/19,17:24:48,01,07,1, 11.9,1,1, 9.271, 10608.461, 196.857, 52766.961 24/04/19,17:24:48,02,07,1, 11.9,1,1, 9.271, 10608.457, 196.882, 52766.917 24/04/19,17:24:48,03,07,1, 11.9,1,1, 9.271, 10608.466, 196.898, 52766.927 24/04/19,17:24:48,04,07,1, 11.9,1,1, 9.271, 10608.484, 196.889, 52766.933 24/04/19,17:24:48,05,07,1, 11.9,1,1, 9.271, 10608.476, 196.901, 52767.020 24/04/19,17:24:48,06,07,1, 11.9,1,1, 9.271, 10608.507, 196.927, 52767.050 24/04/19,17:24:48,07,07,1, 11.9,1,1, 9.271, 10608.517, 196.944, 52767.030 24/04/19,17:24:48,08,07,1, 11.9,1,1, 9.271, 10608.550, 196.920, 52766.958 24/04/19,17:24:48,09,07,1, 11.9,1,1, 9.271, 10608.520, 196.942, 52766.983 24/04/19,17:24:48,10,07,1, 11.9,1,1, 9.271, 10608.537, 196.950, 52767.071 24/04/19,17:24:48,11,07,1, 11.9,1,1, 9.271, 10608.568, 196.952, 52766.921 24/04/19,17:24:48,12,07,1, 11.9,1,1, 9.271, 10608.549, 196.975, 52766.973 24/04/19,17:24:48,13,07,1, 11.9,1,1, 9.271, 10608.546, 196.987, 52766.982 24/04/19,17:24:48,14,07,1, 11.9,1,1, 9.271, 10608.580, 197.016, 52766.964 24/04/19,17:24:48,15,07,1, 11.9,1,1, 9.271, 10608.570, 197.011, 52766.994 24/04/19,17:24:48,16,07,1, 11.9,1,1, 9.271, 10608.613, 197.011, 52766.987 24/04/19,17:24:48,17,07,1, 11.9,1,1, 9.271, 10608.620, 197.016, 52766.963 24/04/19,17:24:48,18,07,1, 11.9,1,1, 9.271, 10608.593, 197.009, 52766.961 24/04/19,17:24:48,19,07,1, 11.9,1,1, 9.271, 10608.627, 197.006, 52767.011 24/04/19,17:24:49,00,08,1, 11.9,1,1, 9.268, 10608.621, 197.006, 52767.011 24/04/19,17:24:49,01,08,1, 11.9,1,1, 9.268, 10608.635, 197.025, 52766.938 24/04/19,17:24:49,02,08,1, 11.9,1,1, 9.268, 10608.633, 197.077, 52766.985 24/04/19,17:24:49,03,08,1, 11.9,1,1, 9.268, 10608.659, 197.101, 52766.986 24/04/19,17:24:49,04,08,1, 11.9,1,1, 9.268, 10608.688, 197.103, 52766.965 24/04/19,17:24:49,05,08,1, 11.9,1,1, 9.268, 10608.691, 197.106, 52767.020 24/04/19,17:24:49,06,08,1, 11.9,1,1, 9.268, 10608.696, 197.129, 52767.026 24/04/19,17:24:49,07,08,1, 11.9,1,1, 9.268, 10608.699, 197.123, 52767.017 24/04/19,17:24:49,08,08,1, 11.9,1,1, 9.268, 10608.709, 197.122, 52766.933 24/04/19,17:24:49,09,08,1, 11.9,1,1, 9.268, 10608.725, 197.125, 52767.006 24/04/19,17:24:49,10,08,1, 11.9,1,1, 9.268, 10608.739, 197.113, 52766.923 24/04/19,17:24:49,11,08,1, 11.9,1,1, 9.268, 10608.740, 197.150, 52766.931 24/04/19,17:24:49,12,08,1, 11.9,1,1, 9.268, 10608.734, 197.133, 52766.946 24/04/19,17:24:49,13,08,1, 11.9,1,1, 9.268, 10608.738, 197.160, 52766.930 24/04/19,17:24:49,14,08,1, 11.9,1,1, 9.268, 10608.720, 197.187, 52767.017 24/04/19,17:24:49,15,08,1, 11.9,1,1, 9.268, 10608.765, 197.216, 52766.995 24/04/19,17:24:49,16,08,1, 11.9,1,1, 9.268, 10608.763, 197.248, 52766.995 24/04/19,17:24:49,17,08,1, 11.9,1,1, 9.268, 10608.768, 197.227, 52767.039 24/04/19,17:24:49,18,08,1, 11.9,1,1, 9.268, 10608.795, 197.234, 52767.043 24/04/19,17:24:49,19,08,1, 11.9,1,1, 9.268, 10608.800, 197.238, 52767.010 24/04/19,17:24:50,00,07,1, 11.9,1,1, 9.270, 10608.796, 197.238, 52767.010 24/04/19,17:24:50,01,07,1, 11.9,1,1, 9.270, 10608.807, 197.250, 52766.965 24/04/19,17:24:50,02,07,1, 11.9,1,1, 9.270, 10608.799, 197.253, 52767.000 24/04/19,17:24:50,03,07,1, 11.9,1,1, 9.270, 10608.822, 197.297, 52767.007 24/04/19,17:24:50,04,07,1, 11.9,1,1, 9.270, 10608.820, 197.300, 52767.002 24/04/19,17:24:50,05,07,1, 11.9,1,1, 9.270, 10608.847, 197.302, 52766.991 24/04/19,17:24:50,06,07,1, 11.9,1,1, 9.270, 10608.844, 197.322, 52766.975 24/04/19,17:24:50,07,07,1, 11.9,1,1, 9.270, 10608.861, 197.346, 52767.013 24/04/19,17:24:50,08,07,1, 11.9,1,1, 9.270, 10608.869, 197.337, 52766.996 24/04/19,17:24:50,09,07,1, 11.9,1,1, 9.270, 10608.870, 197.351, 52766.994 24/04/19,17:24:50,10,07,1, 11.9,1,1, 9.270, 10608.875, 197.326, 52766.965 24/04/19,17:24:50,11,07,1, 11.9,1,1, 9.270, 10608.868, 197.329, 52766.959 24/04/19,17:24:50,12,07,1, 11.9,1,1, 9.270, 10608.899, 197.354, 52766.959 24/04/19,17:24:50,13,07,1, 11.9,1,1, 9.270, 10608.902, 197.358, 52766.970 24/04/19,17:24:50,14,07,1, 11.9,1,1, 9.270, 10608.885, 197.366, 52766.929 24/04/19,17:24:50,15,07,1, 11.9,1,1, 9.270, 10608.918, 197.395, 52766.981 24/04/19,17:24:50,16,07,1, 11.9,1,1, 9.270, 10608.917, 197.408, 52766.976 24/04/19,17:24:50,17,07,1, 11.9,1,1, 9.270, 10608.954, 197.413, 52766.967 24/04/19,17:24:50,18,07,1, 11.9,1,1, 9.270, 10608.928, 197.422, 52766.933 24/04/19,17:24:50,19,07,1, 11.9,1,1, 9.270, 10608.970, 197.431, 52767.010 24/04/19,17:24:51,00,08,1, 11.9,1,1, 9.270, 10608.963, 197.431, 52767.010 24/04/19,17:24:51,01,08,1, 11.9,1,1, 9.270, 10608.988, 197.457, 52766.888 24/04/19,17:24:51,02,08,1, 11.9,1,1, 9.270, 10608.990, 197.448, 52766.967 24/04/19,17:24:51,03,08,1, 11.9,1,1, 9.270, 10608.996, 197.447, 52766.953 24/04/19,17:24:51,04,08,1, 11.9,1,1, 9.270, 10608.994, 197.464, 52766.972 24/04/19,17:24:51,05,08,1, 11.9,1,1, 9.270, 10609.004, 197.490, 52766.946 24/04/19,17:24:51,06,08,1, 11.9,1,1, 9.270, 10609.039, 197.521, 52766.989 24/04/19,17:24:51,07,08,1, 11.9,1,1, 9.270, 10609.030, 197.505, 52766.979 24/04/19,17:24:51,08,08,1, 11.9,1,1, 9.270, 10609.039, 197.513, 52766.948 24/04/19,17:24:51,09,08,1, 11.9,1,1, 9.270, 10609.034, 197.519, 52766.952 24/04/19,17:24:51,10,08,1, 11.9,1,1, 9.270, 10609.047, 197.520, 52766.923 24/04/19,17:24:51,11,08,1, 11.9,1,1, 9.270, 10609.042, 197.539, 52766.937 24/04/19,17:24:51,12,08,1, 11.9,1,1, 9.270, 10609.050, 197.536, 52766.961 24/04/19,17:24:51,13,08,1, 11.9,1,1, 9.270, 10609.076, 197.556, 52766.960 24/04/19,17:24:51,14,08,1, 11.9,1,1, 9.270, 10609.083, 197.575, 52766.980 24/04/19,17:24:51,15,08,1, 11.9,1,1, 9.270, 10609.117, 197.590, 52766.979 24/04/19,17:24:51,16,08,1, 11.9,1,1, 9.270, 10609.107, 197.614, 52766.960 24/04/19,17:24:51,17,08,1, 11.9,1,1, 9.270, 10609.112, 197.598, 52766.931 24/04/19,17:24:51,18,08,1, 11.9,1,1, 9.270, 10609.101, 197.596, 52766.949 24/04/19,17:24:51,19,08,1, 11.9,1,1, 9.270, 10609.118, 197.608, 52766.975 24/04/19,17:24:52,00,06,1, 11.9,1,1, 9.268, 10609.113, 197.608, 52766.975 24/04/19,17:24:52,01,06,1, 11.9,1,1, 9.268, 10609.156, 197.609, 52766.916 24/04/19,17:24:52,02,06,1, 11.9,1,1, 9.268, 10609.153, 197.624, 52766.988 24/04/19,17:24:52,03,06,1, 11.9,1,1, 9.268, 10609.138, 197.641, 52766.959 24/04/19,17:24:52,04,06,1, 11.9,1,1, 9.268, 10609.166, 197.667, 52766.962 24/04/19,17:24:52,05,06,1, 11.9,1,1, 9.268, 10609.177, 197.655, 52766.976 24/04/19,17:24:52,06,06,1, 11.9,1,1, 9.268, 10609.182, 197.700, 52766.939 24/04/19,17:24:52,07,06,1, 11.9,1,1, 9.268, 10609.197, 197.694, 52766.935 24/04/19,17:24:52,08,06,1, 11.9,1,1, 9.268, 10609.226, 197.702, 52766.967 24/04/19,17:24:52,09,06,1, 11.9,1,1, 9.268, 10609.234, 197.706, 52766.993 24/04/19,17:24:52,10,06,1, 11.9,1,1, 9.268, 10609.226, 197.706, 52766.966 24/04/19,17:24:52,11,06,1, 11.9,1,1, 9.268, 10609.241, 197.699, 52766.981 24/04/19,17:24:52,12,06,1, 11.9,1,1, 9.268, 10609.258, 197.696, 52766.915 24/04/19,17:24:52,13,06,1, 11.9,1,1, 9.268, 10609.259, 197.737, 52766.938 24/04/19,17:24:52,14,06,1, 11.9,1,1, 9.268, 10609.252, 197.751, 52766.920 24/04/19,17:24:52,15,06,1, 11.9,1,1, 9.268, 10609.251, 197.737, 52766.907 24/04/19,17:24:52,16,06,1, 11.9,1,1, 9.268, 10609.276, 197.764, 52766.902 24/04/19,17:24:52,17,06,1, 11.9,1,1, 9.268, 10609.290, 197.778, 52766.942 24/04/19,17:24:52,18,06,1, 11.9,1,1, 9.268, 10609.266, 197.788, 52766.990 24/04/19,17:24:52,19,06,1, 11.9,1,1, 9.268, 10609.321, 197.792, 52766.926 24/04/19,17:24:53,00,06,1, 11.9,1,1, 9.269, 10609.313, 197.792, 52766.926 24/04/19,17:24:53,01,06,1, 11.9,1,1, 9.269, 10609.289, 197.792, 52766.900 24/04/19,17:24:53,02,06,1, 11.9,1,1, 9.269, 10609.323, 197.762, 52766.953 24/04/19,17:24:53,03,06,1, 11.9,1,1, 9.269, 10609.320, 197.792, 52766.973 24/04/19,17:24:53,04,06,1, 11.9,1,1, 9.269, 10609.341, 197.807, 52766.895 24/04/19,17:24:53,05,06,1, 11.9,1,1, 9.269, 10609.336, 197.844, 52766.889 24/04/19,17:24:53,06,06,1, 11.9,1,1, 9.269, 10609.350, 197.848, 52766.902 24/04/19,17:24:53,07,06,1, 11.9,1,1, 9.269, 10609.340, 197.850, 52766.942 24/04/19,17:24:53,08,06,1, 11.9,1,1, 9.269, 10609.350, 197.863, 52766.904 24/04/19,17:24:53,09,06,1, 11.9,1,1, 9.269, 10609.366, 197.874, 52766.948 24/04/19,17:24:53,10,06,1, 11.9,1,1, 9.269, 10609.374, 197.882, 52766.929 24/04/19,17:24:53,11,06,1, 11.9,1,1, 9.269, 10609.392, 197.873, 52766.930 24/04/19,17:24:53,12,06,1, 11.9,1,1, 9.269, 10609.406, 197.872, 52766.947 24/04/19,17:24:53,13,06,1, 11.9,1,1, 9.269, 10609.389, 197.857, 52766.919 24/04/19,17:24:53,14,06,1, 11.9,1,1, 9.269, 10609.385, 197.881, 52766.913 24/04/19,17:24:53,15,06,1, 11.9,1,1, 9.269, 10609.393, 197.905, 52766.972 24/04/19,17:24:53,16,06,1, 11.9,1,1, 9.269, 10609.409, 197.930, 52766.966 24/04/19,17:24:53,17,06,1, 11.9,1,1, 9.269, 10609.421, 197.930, 52766.964 24/04/19,17:24:53,18,06,1, 11.9,1,1, 9.269, 10609.437, 197.945, 52766.982 24/04/19,17:24:53,19,06,1, 11.9,1,1, 9.269, 10609.436, 197.914, 52766.891 24/04/19,17:24:54,00,06,1, 11.9,1,1, 9.269, 10609.430, 197.914, 52766.891 24/04/19,17:24:54,01,06,1, 11.9,1,1, 9.269, 10609.420, 197.937, 52766.872 24/04/19,17:24:54,02,06,1, 11.9,1,1, 9.269, 10609.446, 197.932, 52766.920 24/04/19,17:24:54,03,06,1, 11.9,1,1, 9.269, 10609.454, 197.946, 52766.909 24/04/19,17:24:54,04,06,1, 11.9,1,1, 9.269, 10609.438, 197.958, 52766.960 24/04/19,17:24:54,05,06,1, 11.9,1,1, 9.269, 10609.486, 197.971, 52766.927 24/04/19,17:24:54,06,06,1, 11.9,1,1, 9.269, 10609.460, 197.981, 52766.976 24/04/19,17:24:54,07,06,1, 11.9,1,1, 9.269, 10609.501, 197.980, 52766.990 24/04/19,17:24:54,08,06,1, 11.9,1,1, 9.269, 10609.517, 197.995, 52766.856 24/04/19,17:24:54,09,06,1, 11.9,1,1, 9.269, 10609.482, 197.991, 52766.936 24/04/19,17:24:54,10,06,1, 11.9,1,1, 9.269, 10609.478, 197.989, 52766.938 24/04/19,17:24:54,11,06,1, 11.9,1,1, 9.269, 10609.499, 197.984, 52766.936 24/04/19,17:24:54,12,06,1, 11.9,1,1, 9.269, 10609.506, 197.992, 52766.876 24/04/19,17:24:54,13,06,1, 11.9,1,1, 9.269, 10609.518, 198.003, 52766.940 24/04/19,17:24:54,14,06,1, 11.9,1,1, 9.269, 10609.538, 198.001, 52766.843 24/04/19,17:24:54,15,06,1, 11.9,1,1, 9.269, 10609.490, 198.029, 52766.876 24/04/19,17:24:54,16,06,1, 11.9,1,1, 9.269, 10609.537, 198.042, 52766.897 24/04/19,17:24:54,17,06,1, 11.9,1,1, 9.269, 10609.531, 198.064, 52766.882 24/04/19,17:24:54,18,06,1, 11.9,1,1, 9.269, 10609.540, 198.051, 52766.955 24/04/19,17:24:54,19,06,1, 11.9,1,1, 9.269, 10609.558, 198.067, 52766.930 24/04/19,17:24:55,00,06,1, 11.9,1,1, 9.267, 10609.555, 198.067, 52766.930 24/04/19,17:24:55,01,06,1, 11.9,1,1, 9.267, 10609.560, 198.068, 52766.903 24/04/19,17:24:55,02,06,1, 11.9,1,1, 9.267, 10609.575, 198.063, 52766.900 24/04/19,17:24:55,03,06,1, 11.9,1,1, 9.267, 10609.569, 198.089, 52766.919 24/04/19,17:24:55,04,06,1, 11.9,1,1, 9.267, 10609.576, 198.068, 52766.904 24/04/19,17:24:55,05,06,1, 11.9,1,1, 9.267, 10609.576, 198.099, 52766.900 24/04/19,17:24:55,06,06,1, 11.9,1,1, 9.267, 10609.591, 198.109, 52766.923 24/04/19,17:24:55,07,06,1, 11.9,1,1, 9.267, 10609.600, 198.111, 52766.868 24/04/19,17:24:55,08,06,1, 11.9,1,1, 9.267, 10609.590, 198.138, 52766.919 24/04/19,17:24:55,09,06,1, 11.9,1,1, 9.267, 10609.631, 198.128, 52766.858 24/04/19,17:24:55,10,06,1, 11.9,1,1, 9.267, 10609.633, 198.122, 52766.876 24/04/19,17:24:55,11,06,1, 11.9,1,1, 9.267, 10609.634, 198.120, 52766.884 24/04/19,17:24:55,12,06,1, 11.9,1,1, 9.267, 10609.622, 198.125, 52766.927 24/04/19,17:24:55,13,06,1, 11.9,1,1, 9.267, 10609.662, 198.137, 52766.892 24/04/19,17:24:55,14,06,1, 11.9,1,1, 9.267, 10609.661, 198.126, 52766.878 24/04/19,17:24:55,15,06,1, 11.9,1,1, 9.267, 10609.667, 198.144, 52766.860 24/04/19,17:24:55,16,06,1, 11.9,1,1, 9.267, 10609.657, 198.146, 52766.848 24/04/19,17:24:55,17,06,1, 11.9,1,1, 9.267, 10609.652, 198.176, 52766.906 24/04/19,17:24:55,18,06,1, 11.9,1,1, 9.267, 10609.680, 198.201, 52766.940 24/04/19,17:24:55,19,06,1, 11.9,1,1, 9.267, 10609.667, 198.215, 52766.948 24/04/19,17:24:56,00,06,1, 11.9,1,1, 9.266, 10609.664, 198.215, 52766.948 24/04/19,17:24:56,01,06,1, 11.9,1,1, 9.266, 10609.700, 198.226, 52766.951 24/04/19,17:24:56,02,06,1, 11.9,1,1, 9.266, 10609.710, 198.190, 52766.900 24/04/19,17:24:56,03,06,1, 11.9,1,1, 9.266, 10609.713, 198.200, 52766.909 24/04/19,17:24:56,04,06,1, 11.9,1,1, 9.266, 10609.702, 198.208, 52766.931 24/04/19,17:24:56,05,06,1, 11.9,1,1, 9.266, 10609.695, 198.235, 52766.917 24/04/19,17:24:56,06,06,1, 11.9,1,1, 9.266, 10609.681, 198.252, 52766.876 24/04/19,17:24:56,07,06,1, 11.9,1,1, 9.266, 10609.720, 198.255, 52766.912 24/04/19,17:24:56,08,06,1, 11.9,1,1, 9.266, 10609.739, 198.289, 52766.962 24/04/19,17:24:56,09,06,1, 11.9,1,1, 9.266, 10609.725, 198.312, 52767.014 24/04/19,17:24:56,10,06,1, 11.9,1,1, 9.266, 10609.737, 198.289, 52766.890 24/04/19,17:24:56,11,06,1, 11.9,1,1, 9.266, 10609.735, 198.286, 52766.915 24/04/19,17:24:56,12,06,1, 11.9,1,1, 9.266, 10609.740, 198.302, 52766.902 24/04/19,17:24:56,13,06,1, 11.9,1,1, 9.266, 10609.760, 198.287, 52766.910 24/04/19,17:24:56,14,06,1, 11.9,1,1, 9.266, 10609.743, 198.280, 52766.940 24/04/19,17:24:56,15,06,1, 11.9,1,1, 9.266, 10609.745, 198.295, 52766.871 24/04/19,17:24:56,16,06,1, 11.9,1,1, 9.266, 10609.754, 198.296, 52766.877 24/04/19,17:24:56,17,06,1, 11.9,1,1, 9.266, 10609.759, 198.336, 52766.919 24/04/19,17:24:56,18,06,1, 11.9,1,1, 9.266, 10609.772, 198.344, 52766.940 24/04/19,17:24:56,19,06,1, 11.9,1,1, 9.266, 10609.771, 198.374, 52766.906 24/04/19,17:24:57,00,07,1, 11.9,1,1, 9.267, 10609.764, 198.374, 52766.906 24/04/19,17:24:57,01,07,1, 11.9,1,1, 9.267, 10609.796, 198.369, 52766.848 24/04/19,17:24:57,02,07,1, 11.9,1,1, 9.267, 10609.819, 198.377, 52766.970 24/04/19,17:24:57,03,07,1, 11.9,1,1, 9.267, 10609.787, 198.384, 52767.035 24/04/19,17:24:57,04,07,1, 11.9,1,1, 9.267, 10609.798, 198.415, 52766.985 24/04/19,17:24:57,05,07,1, 11.9,1,1, 9.267, 10609.837, 198.420, 52767.037 24/04/19,17:24:57,06,07,1, 11.9,1,1, 9.267, 10609.822, 198.438, 52767.005 24/04/19,17:24:57,07,07,1, 11.9,1,1, 9.267, 10609.834, 198.443, 52767.016 24/04/19,17:24:57,08,07,1, 11.9,1,1, 9.267, 10609.843, 198.452, 52766.984 24/04/19,17:24:57,09,07,1, 11.9,1,1, 9.267, 10609.835, 198.462, 52767.036 24/04/19,17:24:57,10,07,1, 11.9,1,1, 9.267, 10609.843, 198.492, 52767.051 24/04/19,17:24:57,11,07,1, 11.9,1,1, 9.267, 10609.860, 198.476, 52766.965 24/04/19,17:24:57,12,07,1, 11.9,1,1, 9.267, 10609.858, 198.515, 52767.009 24/04/19,17:24:57,13,07,1, 11.9,1,1, 9.267, 10609.878, 198.514, 52767.056 24/04/19,17:24:57,14,07,1, 11.9,1,1, 9.267, 10609.876, 198.507, 52766.997 24/04/19,17:24:57,15,07,1, 11.9,1,1, 9.267, 10609.873, 198.528, 52767.088 24/04/19,17:24:57,16,07,1, 11.9,1,1, 9.267, 10609.850, 198.548, 52767.079 24/04/19,17:24:57,17,07,1, 11.9,1,1, 9.267, 10609.880, 198.523, 52767.031 24/04/19,17:24:57,18,07,1, 11.9,1,1, 9.267, 10609.859, 198.560, 52767.013 24/04/19,17:24:57,19,07,1, 11.9,1,1, 9.267, 10609.885, 198.574, 52766.969 24/04/19,17:24:58,00,07,1, 11.9,1,1, 9.267, 10609.881, 198.574, 52766.969 24/04/19,17:24:58,01,07,1, 11.9,1,1, 9.267, 10609.894, 198.575, 52767.060 24/04/19,17:24:58,02,07,1, 11.9,1,1, 9.267, 10609.910, 198.584, 52767.081 24/04/19,17:24:58,03,07,1, 11.9,1,1, 9.267, 10609.906, 198.577, 52767.011 24/04/19,17:24:58,04,07,1, 11.9,1,1, 9.267, 10609.921, 198.607, 52767.026 24/04/19,17:24:58,05,07,1, 11.9,1,1, 9.267, 10609.919, 198.606, 52767.029 24/04/19,17:24:58,06,07,1, 11.9,1,1, 9.267, 10609.913, 198.606, 52767.007 24/04/19,17:24:58,07,07,1, 11.9,1,1, 9.267, 10609.933, 198.629, 52766.984 24/04/19,17:24:58,08,07,1, 11.9,1,1, 9.267, 10609.925, 198.625, 52766.984 24/04/19,17:24:58,09,07,1, 11.9,1,1, 9.267, 10609.944, 198.630, 52767.005 24/04/19,17:24:58,10,07,1, 11.9,1,1, 9.267, 10609.967, 198.649, 52766.859 24/04/19,17:24:58,11,07,1, 11.9,1,1, 9.267, 10609.910, 198.656, 52766.824 24/04/19,17:24:58,12,07,1, 11.9,1,1, 9.267, 10609.921, 198.676, 52767.112 24/04/19,17:24:58,13,07,1, 11.9,1,1, 9.267, 10609.947, 198.675, 52767.063 24/04/19,17:24:58,14,07,1, 11.9,1,1, 9.267, 10609.941, 198.687, 52767.025 24/04/19,17:24:58,15,07,1, 11.9,1,1, 9.267, 10609.942, 198.699, 52767.027 24/04/19,17:24:58,16,07,1, 11.9,1,1, 9.267, 10609.945, 198.709, 52767.027 24/04/19,17:24:58,17,07,1, 11.9,1,1, 9.267, 10609.968, 198.698, 52767.039 24/04/19,17:24:58,18,07,1, 11.9,1,1, 9.267, 10609.949, 198.703, 52766.999 24/04/19,17:24:58,19,07,1, 11.9,1,1, 9.267, 10609.972, 198.745, 52767.083 24/04/19,17:24:59,00,06,1, 12.0,1,1, 9.262, 10609.964, 198.745, 52767.083 24/04/19,17:24:59,01,06,1, 12.0,1,1, 9.262, 10609.999, 198.745, 52767.067 24/04/19,17:24:59,02,06,1, 12.0,1,1, 9.262, 10610.007, 198.769, 52767.041 24/04/19,17:24:59,03,06,1, 12.0,1,1, 9.262, 10609.997, 198.747, 52766.995 24/04/19,17:24:59,04,06,1, 12.0,1,1, 9.262, 10609.988, 198.783, 52767.011 24/04/19,17:24:59,05,06,1, 12.0,1,1, 9.262, 10609.998, 198.790, 52767.063 24/04/19,17:24:59,06,06,1, 12.0,1,1, 9.262, 10609.995, 198.796, 52767.047 24/04/19,17:24:59,07,06,1, 12.0,1,1, 9.262, 10610.009, 198.786, 52767.016 24/04/19,17:24:59,08,06,1, 12.0,1,1, 9.262, 10610.002, 198.819, 52767.014 24/04/19,17:24:59,09,06,1, 12.0,1,1, 9.262, 10610.033, 198.802, 52766.964 24/04/19,17:24:59,10,06,1, 12.0,1,1, 9.262, 10610.010, 198.809, 52766.991 24/04/19,17:24:59,11,06,1, 12.0,1,1, 9.262, 10610.056, 198.820, 52767.035 24/04/19,17:24:59,12,06,1, 12.0,1,1, 9.262, 10610.040, 198.825, 52766.998 24/04/19,17:24:59,13,06,1, 12.0,1,1, 9.262, 10610.033, 198.845, 52767.003 24/04/19,17:24:59,14,06,1, 12.0,1,1, 9.262, 10610.082, 198.840, 52766.933 24/04/19,17:24:59,15,06,1, 12.0,1,1, 9.262, 10610.024, 198.845, 52767.023 24/04/19,17:24:59,16,06,1, 12.0,1,1, 9.262, 10610.045, 198.867, 52767.032 24/04/19,17:24:59,17,06,1, 12.0,1,1, 9.262, 10610.036, 198.875, 52767.030 24/04/19,17:24:59,18,06,1, 12.0,1,1, 9.262, 10610.068, 198.863, 52766.999 24/04/19,17:24:59,19,06,1, 12.0,1,1, 9.262, 10610.091, 198.907, 52767.027 24/04/19,17:25:00,00,07,1, 11.9,1,1, 9.264, 10610.089, 198.907, 52767.027 24/04/19,17:25:00,01,07,1, 11.9,1,1, 9.264, 10610.085, 198.918, 52766.999 24/04/19,17:25:00,02,07,1, 11.9,1,1, 9.264, 10610.085, 198.893, 52766.864 24/04/19,17:25:00,03,07,1, 11.9,1,1, 9.264, 10610.087, 198.939, 52766.891 24/04/19,17:25:00,04,07,1, 11.9,1,1, 9.264, 10610.104, 198.932, 52766.965 24/04/19,17:25:00,05,07,1, 11.9,1,1, 9.264, 10610.104, 198.962, 52766.969 24/04/19,17:25:00,06,07,1, 11.9,1,1, 9.264, 10610.097, 198.953, 52766.924 24/04/19,17:25:00,07,07,1, 11.9,1,1, 9.264, 10610.105, 198.942, 52766.874 24/04/19,17:25:00,08,07,1, 11.9,1,1, 9.264, 10610.103, 198.947, 52766.866 24/04/19,17:25:00,09,07,1, 11.9,1,1, 9.264, 10610.110, 198.963, 52766.849 24/04/19,17:25:00,10,07,1, 11.9,1,1, 9.264, 10610.118, 198.977, 52766.872 24/04/19,17:25:00,11,07,1, 11.9,1,1, 9.264, 10610.123, 198.991, 52766.889 24/04/19,17:25:00,12,07,1, 11.9,1,1, 9.264, 10610.115, 198.993, 52766.845 24/04/19,17:25:00,13,07,1, 11.9,1,1, 9.264, 10610.133, 199.008, 52766.876 24/04/19,17:25:00,14,07,1, 11.9,1,1, 9.264, 10610.140, 199.030, 52766.898 24/04/19,17:25:00,15,07,1, 11.9,1,1, 9.264, 10610.150, 199.049, 52766.884 24/04/19,17:25:00,16,07,1, 11.9,1,1, 9.264, 10610.161, 199.049, 52766.860 24/04/19,17:25:00,17,07,1, 11.9,1,1, 9.264, 10610.162, 199.061, 52766.855 24/04/19,17:25:00,18,07,1, 11.9,1,1, 9.264, 10610.160, 199.060, 52766.916 24/04/19,17:25:00,19,07,1, 11.9,1,1, 9.264, 10610.176, 199.044, 52766.804 24/04/19,17:25:01,00,08,1, 11.9,1,1, 9.265, 10610.173, 199.044, 52766.804 24/04/19,17:25:01,01,08,1, 11.9,1,1, 9.265, 10610.175, 199.080, 52766.875 24/04/19,17:25:01,02,08,1, 11.9,1,1, 9.265, 10610.192, 199.099, 52766.957 24/04/19,17:25:01,03,08,1, 11.9,1,1, 9.265, 10610.186, 199.134, 52766.910 24/04/19,17:25:01,04,08,1, 11.9,1,1, 9.265, 10610.201, 199.123, 52766.870 24/04/19,17:25:01,05,08,1, 11.9,1,1, 9.265, 10610.228, 199.113, 52766.895 24/04/19,17:25:01,06,08,1, 11.9,1,1, 9.265, 10610.205, 199.143, 52766.911 24/04/19,17:25:01,07,08,1, 11.9,1,1, 9.265, 10610.207, 199.124, 52766.862 24/04/19,17:25:01,08,08,1, 11.9,1,1, 9.265, 10610.207, 199.130, 52766.907 24/04/19,17:25:01,09,08,1, 11.9,1,1, 9.265, 10610.256, 199.134, 52766.925 24/04/19,17:25:01,10,08,1, 11.9,1,1, 9.265, 10610.240, 199.137, 52766.884 24/04/19,17:25:01,11,08,1, 11.9,1,1, 9.265, 10610.228, 199.148, 52766.869 24/04/19,17:25:01,12,08,1, 11.9,1,1, 9.265, 10610.237, 199.166, 52766.872 24/04/19,17:25:01,13,08,1, 11.9,1,1, 9.265, 10610.248, 199.170, 52766.877 24/04/19,17:25:01,14,08,1, 11.9,1,1, 9.265, 10610.249, 199.175, 52766.865 24/04/19,17:25:01,15,08,1, 11.9,1,1, 9.265, 10610.249, 199.207, 52766.860 24/04/19,17:25:01,16,08,1, 11.9,1,1, 9.265, 10610.284, 199.230, 52766.908 24/04/19,17:25:01,17,08,1, 11.9,1,1, 9.265, 10610.277, 199.195, 52766.870 24/04/19,17:25:01,18,08,1, 11.9,1,1, 9.265, 10610.280, 199.196, 52766.885 24/04/19,17:25:01,19,08,1, 11.9,1,1, 9.265, 10610.284, 199.195, 52766.892 24/04/19,17:25:02,00,08,1, 11.9,1,1, 9.264, 10610.281, 199.195, 52766.892 24/04/19,17:25:02,01,08,1, 11.9,1,1, 9.264, 10610.284, 199.214, 52766.847 24/04/19,17:25:02,02,08,1, 11.9,1,1, 9.264, 10610.297, 199.225, 52766.850 24/04/19,17:25:02,03,08,1, 11.9,1,1, 9.264, 10610.309, 199.240, 52766.848 24/04/19,17:25:02,04,08,1, 11.9,1,1, 9.264, 10610.336, 199.268, 52766.903 24/04/19,17:25:02,05,08,1, 11.9,1,1, 9.264, 10610.332, 199.276, 52766.873 24/04/19,17:25:02,06,08,1, 11.9,1,1, 9.264, 10610.343, 199.269, 52766.900 24/04/19,17:25:02,07,08,1, 11.9,1,1, 9.264, 10610.343, 199.293, 52766.850 24/04/19,17:25:02,08,08,1, 11.9,1,1, 9.264, 10610.359, 199.271, 52766.891 24/04/19,17:25:02,09,08,1, 11.9,1,1, 9.264, 10610.352, 199.280, 52766.886 24/04/19,17:25:02,10,08,1, 11.9,1,1, 9.264, 10610.356, 199.282, 52766.819 24/04/19,17:25:02,11,08,1, 11.9,1,1, 9.264, 10610.366, 199.312, 52766.908 24/04/19,17:25:02,12,08,1, 11.9,1,1, 9.264, 10610.377, 199.305, 52766.864 24/04/19,17:25:02,13,08,1, 11.9,1,1, 9.264, 10610.375, 199.326, 52766.878 24/04/19,17:25:02,14,08,1, 11.9,1,1, 9.264, 10610.396, 199.352, 52766.872 24/04/19,17:25:02,15,08,1, 11.9,1,1, 9.264, 10610.380, 199.350, 52766.833 24/04/19,17:25:02,16,08,1, 11.9,1,1, 9.264, 10610.416, 199.358, 52766.866 24/04/19,17:25:02,17,08,1, 11.9,1,1, 9.264, 10610.440, 199.365, 52766.805 24/04/19,17:25:02,18,08,1, 11.9,1,1, 9.264, 10610.401, 199.357, 52766.867 24/04/19,17:25:02,19,08,1, 11.9,1,1, 9.264, 10610.410, 199.372, 52766.879 24/04/19,17:25:03,00,08,1, 11.9,1,1, 9.263, 10610.406, 199.372, 52766.879 24/04/19,17:25:03,01,08,1, 11.9,1,1, 9.263, 10610.452, 199.365, 52766.772 24/04/19,17:25:03,02,08,1, 11.9,1,1, 9.263, 10610.456, 199.362, 52766.744 24/04/19,17:25:03,03,08,1, 11.9,1,1, 9.263, 10610.462, 199.387, 52766.856 24/04/19,17:25:03,04,08,1, 11.9,1,1, 9.263, 10610.422, 199.375, 52766.759 24/04/19,17:25:03,05,08,1, 11.9,1,1, 9.263, 10610.427, 199.420, 52766.836 24/04/19,17:25:03,06,08,1, 11.9,1,1, 9.263, 10610.449, 199.393, 52766.768 24/04/19,17:25:03,07,08,1, 11.9,1,1, 9.263, 10610.451, 199.413, 52766.887 24/04/19,17:25:03,08,08,1, 11.9,1,1, 9.263, 10610.445, 199.418, 52766.921 24/04/19,17:25:03,09,08,1, 11.9,1,1, 9.263, 10610.464, 199.412, 52766.882 24/04/19,17:25:03,10,08,1, 11.9,1,1, 9.263, 10610.477, 199.422, 52766.849 24/04/19,17:25:03,11,08,1, 11.9,1,1, 9.263, 10610.482, 199.402, 52766.833 24/04/19,17:25:03,12,08,1, 11.9,1,1, 9.263, 10610.482, 199.421, 52766.793 24/04/19,17:25:03,13,08,1, 11.9,1,1, 9.263, 10610.490, 199.445, 52766.794 24/04/19,17:25:03,14,08,1, 11.9,1,1, 9.263, 10610.489, 199.470, 52766.841 24/04/19,17:25:03,15,08,1, 11.9,1,1, 9.263, 10610.534, 199.474, 52766.873 24/04/19,17:25:03,16,08,1, 11.9,1,1, 9.263, 10610.499, 199.458, 52766.908 24/04/19,17:25:03,17,08,1, 11.9,1,1, 9.263, 10610.541, 199.482, 52766.884 24/04/19,17:25:03,18,08,1, 11.9,1,1, 9.263, 10610.502, 199.471, 52766.827 24/04/19,17:25:03,19,08,1, 11.9,1,1, 9.263, 10610.514, 199.475, 52766.833 24/04/19,17:25:04,00,08,1, 11.9,1,1, 9.264, 10610.507, 199.475, 52766.833 24/04/19,17:25:04,01,08,1, 11.9,1,1, 9.264, 10610.552, 199.460, 52766.846 24/04/19,17:25:04,02,08,1, 11.9,1,1, 9.264, 10610.522, 199.493, 52766.867 24/04/19,17:25:04,03,08,1, 11.9,1,1, 9.264, 10610.539, 199.507, 52766.864 24/04/19,17:25:04,04,08,1, 11.9,1,1, 9.264, 10610.532, 199.527, 52766.853 24/04/19,17:25:04,05,08,1, 11.9,1,1, 9.264, 10610.557, 199.544, 52766.849 24/04/19,17:25:04,06,08,1, 11.9,1,1, 9.264, 10610.553, 199.566, 52766.835 24/04/19,17:25:04,07,08,1, 11.9,1,1, 9.264, 10610.562, 199.559, 52766.866 24/04/19,17:25:04,08,08,1, 11.9,1,1, 9.264, 10610.575, 199.535, 52766.839 24/04/19,17:25:04,09,08,1, 11.9,1,1, 9.264, 10610.569, 199.544, 52766.830 24/04/19,17:25:04,10,08,1, 11.9,1,1, 9.264, 10610.606, 199.554, 52766.789 24/04/19,17:25:04,11,08,1, 11.9,1,1, 9.264, 10610.569, 199.553, 52766.853 24/04/19,17:25:04,12,08,1, 11.9,1,1, 9.264, 10610.550, 199.562, 52766.786 24/04/19,17:25:04,13,08,1, 11.9,1,1, 9.264, 10610.588, 199.560, 52766.802 24/04/19,17:25:04,14,08,1, 11.9,1,1, 9.264, 10610.555, 199.605, 52766.802 24/04/19,17:25:04,15,08,1, 11.9,1,1, 9.264, 10610.571, 199.624, 52766.900 24/04/19,17:25:04,16,08,1, 11.9,1,1, 9.264, 10610.577, 199.612, 52766.905 24/04/19,17:25:04,17,08,1, 11.9,1,1, 9.264, 10610.614, 199.614, 52766.819 24/04/19,17:25:04,18,08,1, 11.9,1,1, 9.264, 10610.592, 199.619, 52766.867 24/04/19,17:25:04,19,08,1, 11.9,1,1, 9.264, 10610.600, 199.625, 52766.860 24/04/19,17:25:05,00,08,1, 11.8,1,1, 9.258, 10610.598, 199.625, 52766.860 24/04/19,17:25:05,01,08,1, 11.8,1,1, 9.258, 10610.564, 199.623, 52766.862 24/04/19,17:25:05,02,08,1, 11.8,1,1, 9.258, 10610.560, 199.632, 52766.837 24/04/19,17:25:05,03,08,1, 11.8,1,1, 9.258, 10610.597, 199.651, 52766.854 24/04/19,17:25:05,04,08,1, 11.8,1,1, 9.258, 10610.594, 199.664, 52766.865 24/04/19,17:25:05,05,08,1, 11.8,1,1, 9.258, 10610.611, 199.681, 52766.778 24/04/19,17:25:05,06,08,1, 11.8,1,1, 9.258, 10610.616, 199.691, 52766.847 24/04/19,17:25:05,07,08,1, 11.8,1,1, 9.258, 10610.635, 199.696, 52766.837 24/04/19,17:25:05,08,08,1, 11.8,1,1, 9.258, 10610.638, 199.691, 52766.798 24/04/19,17:25:05,09,08,1, 11.8,1,1, 9.258, 10610.640, 199.682, 52766.822 24/04/19,17:25:05,10,08,1, 11.8,1,1, 9.258, 10610.621, 199.686, 52766.808 24/04/19,17:25:05,11,08,1, 11.8,1,1, 9.258, 10610.630, 199.696, 52766.808 24/04/19,17:25:05,12,08,1, 11.8,1,1, 9.258, 10610.644, 199.706, 52766.777 24/04/19,17:25:05,13,08,1, 11.8,1,1, 9.258, 10610.626, 199.688, 52766.764 24/04/19,17:25:05,14,08,1, 11.8,1,1, 9.258, 10610.620, 199.727, 52766.819 24/04/19,17:25:05,15,08,1, 11.8,1,1, 9.258, 10610.649, 199.752, 52766.863 24/04/19,17:25:05,16,08,1, 11.8,1,1, 9.258, 10610.641, 199.734, 52766.759 24/04/19,17:25:05,17,08,1, 11.8,1,1, 9.258, 10610.642, 199.765, 52766.828 24/04/19,17:25:05,18,08,1, 11.8,1,1, 9.258, 10610.646, 199.769, 52766.899 24/04/19,17:25:05,19,08,1, 11.8,1,1, 9.258, 10610.638, 199.764, 52766.805 24/04/19,17:25:06,00,07,1, 11.8,1,1, 9.265, 10610.632, 199.764, 52766.805 24/04/19,17:25:06,01,07,1, 11.8,1,1, 9.265, 10610.646, 199.747, 52766.814 24/04/19,17:25:06,02,07,1, 11.8,1,1, 9.265, 10610.639, 199.772, 52766.751 24/04/19,17:25:06,03,07,1, 11.8,1,1, 9.265, 10610.642, 199.798, 52766.772 24/04/19,17:25:06,04,07,1, 11.8,1,1, 9.265, 10610.645, 199.794, 52766.777 24/04/19,17:25:06,05,07,1, 11.8,1,1, 9.265, 10610.636, 199.830, 52766.811 24/04/19,17:25:06,06,07,1, 11.8,1,1, 9.265, 10610.642, 199.812, 52766.842 24/04/19,17:25:06,07,07,1, 11.8,1,1, 9.265, 10610.684, 199.839, 52766.767 24/04/19,17:25:06,08,07,1, 11.8,1,1, 9.265, 10610.681, 199.843, 52766.860 24/04/19,17:25:06,09,07,1, 11.8,1,1, 9.265, 10610.659, 199.837, 52766.841 24/04/19,17:25:06,10,07,1, 11.8,1,1, 9.265, 10610.685, 199.829, 52766.767 24/04/19,17:25:06,11,07,1, 11.8,1,1, 9.265, 10610.669, 199.844, 52766.743 24/04/19,17:25:06,12,07,1, 11.8,1,1, 9.265, 10610.674, 199.849, 52766.843 24/04/19,17:25:06,13,07,1, 11.8,1,1, 9.265, 10610.667, 199.857, 52766.823 24/04/19,17:25:06,14,07,1, 11.8,1,1, 9.265, 10610.681, 199.891, 52766.815 24/04/19,17:25:06,15,07,1, 11.8,1,1, 9.265, 10610.674, 199.889, 52766.828 24/04/19,17:25:06,16,07,1, 11.8,1,1, 9.265, 10610.689, 199.916, 52766.849 24/04/19,17:25:06,17,07,1, 11.8,1,1, 9.265, 10610.700, 199.906, 52766.812 24/04/19,17:25:06,18,07,1, 11.8,1,1, 9.265, 10610.691, 199.915, 52766.816 24/04/19,17:25:06,19,07,1, 11.8,1,1, 9.265, 10610.721, 199.920, 52766.895 24/04/19,17:25:07,00,08,1, 11.9,1,1, 9.264, 10610.715, 199.920, 52766.895 24/04/19,17:25:07,01,08,1, 11.9,1,1, 9.264, 10610.695, 199.940, 52766.852 24/04/19,17:25:07,02,08,1, 11.9,1,1, 9.264, 10610.673, 199.929, 52766.869 24/04/19,17:25:07,03,08,1, 11.9,1,1, 9.264, 10610.698, 199.922, 52766.820 24/04/19,17:25:07,04,08,1, 11.9,1,1, 9.264, 10610.698, 199.945, 52766.828 24/04/19,17:25:07,05,08,1, 11.9,1,1, 9.264, 10610.695, 199.965, 52766.800 24/04/19,17:25:07,06,08,1, 11.9,1,1, 9.264, 10610.698, 199.985, 52766.826 24/04/19,17:25:07,07,08,1, 11.9,1,1, 9.264, 10610.676, 199.983, 52766.855 24/04/19,17:25:07,08,08,1, 11.9,1,1, 9.264, 10610.701, 199.996, 52766.821 24/04/19,17:25:07,09,08,1, 11.9,1,1, 9.264, 10610.697, 199.994, 52766.833 24/04/19,17:25:07,10,08,1, 11.9,1,1, 9.264, 10610.680, 199.993, 52766.835 24/04/19,17:25:07,11,08,1, 11.9,1,1, 9.264, 10610.710, 199.995, 52766.845 24/04/19,17:25:07,12,08,1, 11.9,1,1, 9.264, 10610.734, 200.026, 52766.826 24/04/19,17:25:07,13,08,1, 11.9,1,1, 9.264, 10610.707, 200.016, 52766.845 24/04/19,17:25:07,14,08,1, 11.9,1,1, 9.264, 10610.704, 199.995, 52766.813 24/04/19,17:25:07,15,08,1, 11.9,1,1, 9.264, 10610.716, 200.056, 52766.820 24/04/19,17:25:07,16,08,1, 11.9,1,1, 9.264, 10610.706, 200.061, 52766.831 24/04/19,17:25:07,17,08,1, 11.9,1,1, 9.264, 10610.707, 200.072, 52766.834 24/04/19,17:25:07,18,08,1, 11.9,1,1, 9.264, 10610.715, 200.078, 52766.840 24/04/19,17:25:07,19,08,1, 11.9,1,1, 9.264, 10610.685, 200.071, 52766.831 24/04/19,17:25:08,00,08,1, 11.9,1,1, 9.260, 10610.682, 200.071, 52766.831 24/04/19,17:25:08,01,08,1, 11.9,1,1, 9.260, 10610.715, 200.077, 52766.831 24/04/19,17:25:08,02,08,1, 11.9,1,1, 9.260, 10610.727, 200.081, 52766.807 24/04/19,17:25:08,03,08,1, 11.9,1,1, 9.260, 10610.703, 200.076, 52766.806 24/04/19,17:25:08,04,08,1, 11.9,1,1, 9.260, 10610.734, 200.091, 52766.840 24/04/19,17:25:08,05,08,1, 11.9,1,1, 9.260, 10610.720, 200.120, 52766.846 24/04/19,17:25:08,06,08,1, 11.9,1,1, 9.260, 10610.738, 200.140, 52766.804 24/04/19,17:25:08,07,08,1, 11.9,1,1, 9.260, 10610.738, 200.143, 52766.761 24/04/19,17:25:08,08,08,1, 11.9,1,1, 9.260, 10610.711, 200.158, 52766.875 24/04/19,17:25:08,09,08,1, 11.9,1,1, 9.260, 10610.728, 200.169, 52766.843 24/04/19,17:25:08,10,08,1, 11.9,1,1, 9.260, 10610.736, 200.157, 52766.806 24/04/19,17:25:08,11,08,1, 11.9,1,1, 9.260, 10610.743, 200.148, 52766.789 24/04/19,17:25:08,12,08,1, 11.9,1,1, 9.260, 10610.711, 200.182, 52766.834 24/04/19,17:25:08,13,08,1, 11.9,1,1, 9.260, 10610.732, 200.184, 52766.848 24/04/19,17:25:08,14,08,1, 11.9,1,1, 9.260, 10610.726, 200.184, 52766.836 24/04/19,17:25:08,15,08,1, 11.9,1,1, 9.260, 10610.724, 200.202, 52766.829 24/04/19,17:25:08,16,08,1, 11.9,1,1, 9.260, 10610.744, 200.195, 52766.797 24/04/19,17:25:08,17,08,1, 11.9,1,1, 9.260, 10610.741, 200.225, 52766.835 24/04/19,17:25:08,18,08,1, 11.9,1,1, 9.260, 10610.722, 200.257, 52766.816 24/04/19,17:25:08,19,08,1, 11.9,1,1, 9.260, 10610.726, 200.225, 52766.844 24/04/19,17:25:09,00,09,1, 11.9,1,1, 9.259, 10610.723, 200.225, 52766.844 24/04/19,17:25:09,01,09,1, 11.9,1,1, 9.259, 10610.738, 200.250, 52766.827 24/04/19,17:25:09,02,09,1, 11.9,1,1, 9.259, 10610.757, 200.240, 52766.857 24/04/19,17:25:09,03,09,1, 11.9,1,1, 9.259, 10610.769, 200.249, 52766.830 24/04/19,17:25:09,04,09,1, 11.9,1,1, 9.259, 10610.743, 200.267, 52766.871 24/04/19,17:25:09,05,09,1, 11.9,1,1, 9.259, 10610.752, 200.265, 52766.829 24/04/19,17:25:09,06,09,1, 11.9,1,1, 9.259, 10610.717, 200.265, 52766.809 24/04/19,17:25:09,07,09,1, 11.9,1,1, 9.259, 10610.754, 200.296, 52766.796 24/04/19,17:25:09,08,09,1, 11.9,1,1, 9.259, 10610.744, 200.320, 52766.830 24/04/19,17:25:09,09,09,1, 11.9,1,1, 9.259, 10610.759, 200.318, 52766.836 24/04/19,17:25:09,10,09,1, 11.9,1,1, 9.259, 10610.762, 200.328, 52766.858 24/04/19,17:25:09,11,09,1, 11.9,1,1, 9.259, 10610.760, 200.331, 52766.857 24/04/19,17:25:09,12,09,1, 11.9,1,1, 9.259, 10610.757, 200.343, 52766.841 24/04/19,17:25:09,13,09,1, 11.9,1,1, 9.259, 10610.742, 200.325, 52766.817 24/04/19,17:25:09,14,09,1, 11.9,1,1, 9.259, 10610.752, 200.334, 52766.833 24/04/19,17:25:09,15,09,1, 11.9,1,1, 9.259, 10610.755, 200.358, 52766.826 24/04/19,17:25:09,16,09,1, 11.9,1,1, 9.259, 10610.757, 200.364, 52766.820 24/04/19,17:25:09,17,09,1, 11.9,1,1, 9.259, 10610.756, 200.374, 52766.814 24/04/19,17:25:09,18,09,1, 11.9,1,1, 9.259, 10610.768, 200.403, 52766.842 24/04/19,17:25:09,19,09,1, 11.9,1,1, 9.259, 10610.756, 200.396, 52766.838 24/04/19,17:25:10,00,08,1, 11.9,1,1, 9.263, 10610.749, 200.396, 52766.838 24/04/19,17:25:10,01,08,1, 11.9,1,1, 9.263, 10610.784, 200.435, 52766.855 24/04/19,17:25:10,02,08,1, 11.9,1,1, 9.263, 10610.775, 200.410, 52766.820 24/04/19,17:25:10,03,08,1, 11.9,1,1, 9.263, 10610.805, 200.427, 52766.854 24/04/19,17:25:10,04,08,1, 11.9,1,1, 9.263, 10610.794, 200.428, 52766.814 24/04/19,17:25:10,05,08,1, 11.9,1,1, 9.263, 10610.794, 200.437, 52766.851 24/04/19,17:25:10,06,08,1, 11.9,1,1, 9.263, 10610.785, 200.436, 52766.793 24/04/19,17:25:10,07,08,1, 11.9,1,1, 9.263, 10610.771, 200.450, 52766.824 24/04/19,17:25:10,08,08,1, 11.9,1,1, 9.263, 10610.784, 200.468, 52766.835 24/04/19,17:25:10,09,08,1, 11.9,1,1, 9.263, 10610.782, 200.472, 52766.848 24/04/19,17:25:10,10,08,1, 11.9,1,1, 9.263, 10610.817, 200.502, 52766.822 24/04/19,17:25:10,11,08,1, 11.9,1,1, 9.263, 10610.810, 200.508, 52766.818 24/04/19,17:25:10,12,08,1, 11.9,1,1, 9.263, 10610.823, 200.519, 52766.828 24/04/19,17:25:10,13,08,1, 11.9,1,1, 9.263, 10610.830, 200.513, 52766.860 24/04/19,17:25:10,14,08,1, 11.9,1,1, 9.263, 10610.835, 200.526, 52766.840 24/04/19,17:25:10,15,08,1, 11.9,1,1, 9.263, 10610.798, 200.504, 52766.865 24/04/19,17:25:10,16,08,1, 11.9,1,1, 9.263, 10610.811, 200.531, 52766.872 24/04/19,17:25:10,17,08,1, 11.9,1,1, 9.263, 10610.818, 200.549, 52766.836 24/04/19,17:25:10,18,08,1, 11.9,1,1, 9.263, 10610.802, 200.578, 52766.968 24/04/19,17:25:10,19,08,1, 11.9,1,1, 9.263, 10610.812, 200.589, 52766.794 24/04/19,17:25:11,00,08,1, 11.9,1,1, 9.261, 10610.807, 200.589, 52766.794 24/04/19,17:25:11,01,08,1, 11.9,1,1, 9.261, 10610.837, 200.610, 52766.820 24/04/19,17:25:11,02,08,1, 11.9,1,1, 9.261, 10610.833, 200.625, 52766.876 24/04/19,17:25:11,03,08,1, 11.9,1,1, 9.261, 10610.835, 200.627, 52766.843 24/04/19,17:25:11,04,08,1, 11.9,1,1, 9.261, 10610.806, 200.631, 52766.867 24/04/19,17:25:11,05,08,1, 11.9,1,1, 9.261, 10610.807, 200.637, 52766.852 24/04/19,17:25:11,06,08,1, 11.9,1,1, 9.261, 10610.823, 200.632, 52766.813 24/04/19,17:25:11,07,08,1, 11.9,1,1, 9.261, 10610.798, 200.643, 52766.848 24/04/19,17:25:11,08,08,1, 11.9,1,1, 9.261, 10610.815, 200.664, 52766.880 24/04/19,17:25:11,09,08,1, 11.9,1,1, 9.261, 10610.834, 200.674, 52766.876 24/04/19,17:25:11,10,08,1, 11.9,1,1, 9.261, 10610.816, 200.686, 52766.889 24/04/19,17:25:11,11,08,1, 11.9,1,1, 9.261, 10610.820, 200.719, 52766.861 24/04/19,17:25:11,12,08,1, 11.9,1,1, 9.261, 10610.857, 200.729, 52766.901 24/04/19,17:25:11,13,08,1, 11.9,1,1, 9.261, 10610.832, 200.726, 52766.884 24/04/19,17:25:11,14,08,1, 11.9,1,1, 9.261, 10610.857, 200.723, 52766.896 24/04/19,17:25:11,15,08,1, 11.9,1,1, 9.261, 10610.865, 200.734, 52766.895 24/04/19,17:25:11,16,08,1, 11.9,1,1, 9.261, 10610.837, 200.749, 52766.879 24/04/19,17:25:11,17,08,1, 11.9,1,1, 9.261, 10610.839, 200.725, 52766.853 24/04/19,17:25:11,18,08,1, 11.9,1,1, 9.261, 10610.819, 200.767, 52766.864 24/04/19,17:25:11,19,08,1, 11.9,1,1, 9.261, 10610.853, 200.767, 52766.829 24/04/19,17:25:12,00,07,1, 11.9,1,1, 9.262, 10610.849, 200.767, 52766.829 24/04/19,17:25:12,01,07,1, 11.9,1,1, 9.262, 10610.858, 200.794, 52766.834 24/04/19,17:25:12,02,07,1, 11.9,1,1, 9.262, 10610.845, 200.822, 52766.921 24/04/19,17:25:12,03,07,1, 11.9,1,1, 9.262, 10610.874, 200.858, 52766.879 24/04/19,17:25:12,04,07,1, 11.9,1,1, 9.262, 10610.872, 200.866, 52766.914 24/04/19,17:25:12,05,07,1, 11.9,1,1, 9.262, 10610.852, 200.848, 52766.897 24/04/19,17:25:12,06,07,1, 11.9,1,1, 9.262, 10610.887, 200.846, 52766.873 24/04/19,17:25:12,07,07,1, 11.9,1,1, 9.262, 10610.877, 200.864, 52766.901 24/04/19,17:25:12,08,07,1, 11.9,1,1, 9.262, 10610.881, 200.854, 52766.909 24/04/19,17:25:12,09,07,1, 11.9,1,1, 9.262, 10610.875, 200.880, 52766.856 24/04/19,17:25:12,10,07,1, 11.9,1,1, 9.262, 10610.867, 200.901, 52766.863 24/04/19,17:25:12,11,07,1, 11.9,1,1, 9.262, 10610.859, 200.918, 52766.876 24/04/19,17:25:12,12,07,1, 11.9,1,1, 9.262, 10610.882, 200.909, 52766.886 24/04/19,17:25:12,13,07,1, 11.9,1,1, 9.262, 10610.890, 200.935, 52766.876 24/04/19,17:25:12,14,07,1, 11.9,1,1, 9.262, 10610.879, 200.947, 52766.897 24/04/19,17:25:12,15,07,1, 11.9,1,1, 9.262, 10610.888, 200.942, 52766.863 24/04/19,17:25:12,16,07,1, 11.9,1,1, 9.262, 10610.893, 200.934, 52766.876 24/04/19,17:25:12,17,07,1, 11.9,1,1, 9.262, 10610.894, 200.938, 52766.904 24/04/19,17:25:12,18,07,1, 11.9,1,1, 9.262, 10610.895, 200.962, 52766.864 24/04/19,17:25:12,19,07,1, 11.9,1,1, 9.262, 10610.886, 200.971, 52766.878 24/04/19,17:25:13,00,07,1, 12.0,1,1, 9.258, 10610.882, 200.971, 52766.878 24/04/19,17:25:13,01,07,1, 12.0,1,1, 9.258, 10610.866, 200.988, 52766.879 24/04/19,17:25:13,02,07,1, 12.0,1,1, 9.258, 10610.881, 201.028, 52766.905 24/04/19,17:25:13,03,07,1, 12.0,1,1, 9.258, 10610.921, 201.048, 52766.892 24/04/19,17:25:13,04,07,1, 12.0,1,1, 9.258, 10610.899, 201.039, 52766.906 24/04/19,17:25:13,05,07,1, 12.0,1,1, 9.258, 10610.911, 201.067, 52766.916 24/04/19,17:25:13,06,07,1, 12.0,1,1, 9.258, 10610.921, 201.043, 52766.881 24/04/19,17:25:13,07,07,1, 12.0,1,1, 9.258, 10610.905, 201.065, 52766.890 24/04/19,17:25:13,08,07,1, 12.0,1,1, 9.258, 10610.910, 201.078, 52766.871 24/04/19,17:25:13,09,07,1, 12.0,1,1, 9.258, 10610.930, 201.067, 52766.898 24/04/19,17:25:13,10,07,1, 12.0,1,1, 9.258, 10610.919, 201.076, 52766.869 24/04/19,17:25:13,11,07,1, 12.0,1,1, 9.258, 10610.910, 201.075, 52766.885 24/04/19,17:25:13,12,07,1, 12.0,1,1, 9.258, 10610.914, 201.121, 52766.877 24/04/19,17:25:13,13,07,1, 12.0,1,1, 9.258, 10610.920, 201.129, 52766.927 24/04/19,17:25:13,14,07,1, 12.0,1,1, 9.258, 10610.925, 201.140, 52766.899 24/04/19,17:25:13,15,07,1, 12.0,1,1, 9.258, 10610.909, 201.149, 52766.899 24/04/19,17:25:13,16,07,1, 12.0,1,1, 9.258, 10610.928, 201.161, 52766.912 24/04/19,17:25:13,17,07,1, 12.0,1,1, 9.258, 10610.921, 201.141, 52766.911 24/04/19,17:25:13,18,07,1, 12.0,1,1, 9.258, 10610.950, 201.174, 52766.923 24/04/19,17:25:13,19,07,1, 12.0,1,1, 9.258, 10610.923, 201.165, 52766.879 24/04/19,17:25:14,00,06,1, 11.9,1,1, 9.263, 10610.915, 201.165, 52766.879 24/04/19,17:25:14,01,06,1, 11.9,1,1, 9.263, 10610.920, 201.154, 52766.867 24/04/19,17:25:14,02,06,1, 11.9,1,1, 9.263, 10610.944, 201.214, 52766.899 24/04/19,17:25:14,03,06,1, 11.9,1,1, 9.263, 10610.951, 201.243, 52766.919 24/04/19,17:25:14,04,06,1, 11.9,1,1, 9.263, 10610.939, 201.229, 52766.901 24/04/19,17:25:14,05,06,1, 11.9,1,1, 9.263, 10610.945, 201.245, 52766.918 24/04/19,17:25:14,06,06,1, 11.9,1,1, 9.263, 10610.948, 201.247, 52766.866 24/04/19,17:25:14,07,06,1, 11.9,1,1, 9.263, 10610.970, 201.258, 52766.911 24/04/19,17:25:14,08,06,1, 11.9,1,1, 9.263, 10610.951, 201.272, 52766.899 24/04/19,17:25:14,09,06,1, 11.9,1,1, 9.263, 10610.980, 201.251, 52766.905 24/04/19,17:25:14,10,06,1, 11.9,1,1, 9.263, 10610.962, 201.261, 52766.911 24/04/19,17:25:14,11,06,1, 11.9,1,1, 9.263, 10610.968, 201.284, 52766.873 24/04/19,17:25:14,12,06,1, 11.9,1,1, 9.263, 10610.985, 201.274, 52766.935 24/04/19,17:25:14,13,06,1, 11.9,1,1, 9.263, 10610.964, 201.281, 52766.872 24/04/19,17:25:14,14,06,1, 11.9,1,1, 9.263, 10610.980, 201.310, 52766.949 24/04/19,17:25:14,15,06,1, 11.9,1,1, 9.263, 10610.984, 201.331, 52766.915 24/04/19,17:25:14,16,06,1, 11.9,1,1, 9.263, 10610.974, 201.360, 52766.943 24/04/19,17:25:14,17,06,1, 11.9,1,1, 9.263, 10611.005, 201.327, 52766.916 24/04/19,17:25:14,18,06,1, 11.9,1,1, 9.263, 10610.994, 201.339, 52766.906 24/04/19,17:25:14,19,06,1, 11.9,1,1, 9.263, 10610.988, 201.344, 52766.930 24/04/19,17:25:15,00,09,1, 11.9,1,1, 9.258, 10610.982, 201.344, 52766.930 24/04/19,17:25:15,01,09,1, 11.9,1,1, 9.258, 10611.008, 201.365, 52766.967 24/04/19,17:25:15,02,09,1, 11.9,1,1, 9.258, 10611.010, 201.356, 52766.911 24/04/19,17:25:15,03,09,1, 11.9,1,1, 9.258, 10611.004, 201.389, 52766.916 24/04/19,17:25:15,04,09,1, 11.9,1,1, 9.258, 10610.985, 201.381, 52766.866 24/04/19,17:25:15,05,09,1, 11.9,1,1, 9.258, 10610.989, 201.399, 52766.879 24/04/19,17:25:15,06,09,1, 11.9,1,1, 9.258, 10611.018, 201.449, 52766.936 24/04/19,17:25:15,07,09,1, 11.9,1,1, 9.258, 10611.027, 201.424, 52766.921 24/04/19,17:25:15,08,09,1, 11.9,1,1, 9.258, 10611.047, 201.450, 52766.880 24/04/19,17:25:15,09,09,1, 11.9,1,1, 9.258, 10611.031, 201.437, 52766.937 24/04/19,17:25:15,10,09,1, 11.9,1,1, 9.258, 10611.019, 201.458, 52766.908 24/04/19,17:25:15,11,09,1, 11.9,1,1, 9.258, 10611.060, 201.443, 52766.866 24/04/19,17:25:15,12,09,1, 11.9,1,1, 9.258, 10611.031, 201.454, 52766.907 24/04/19,17:25:15,13,09,1, 11.9,1,1, 9.258, 10611.040, 201.463, 52766.938 24/04/19,17:25:15,14,09,1, 11.9,1,1, 9.258, 10611.052, 201.459, 52766.852 24/04/19,17:25:15,15,09,1, 11.9,1,1, 9.258, 10611.039, 201.480, 52766.856 24/04/19,17:25:15,16,09,1, 11.9,1,1, 9.258, 10611.060, 201.505, 52766.954 24/04/19,17:25:15,17,09,1, 11.9,1,1, 9.258, 10611.067, 201.516, 52766.954 24/04/19,17:25:15,18,09,1, 11.9,1,1, 9.258, 10611.077, 201.513, 52766.899 24/04/19,17:25:15,19,09,1, 11.9,1,1, 9.258, 10611.059, 201.513, 52766.960 24/04/19,17:25:16,00,09,1, 11.9,1,1, 9.259, 10611.057, 201.513, 52766.960 24/04/19,17:25:16,01,09,1, 11.9,1,1, 9.259, 10611.085, 201.533, 52766.900 24/04/19,17:25:16,02,09,1, 11.9,1,1, 9.259, 10611.110, 201.514, 52766.883 24/04/19,17:25:16,03,09,1, 11.9,1,1, 9.259, 10611.098, 201.536, 52766.920 24/04/19,17:25:16,04,09,1, 11.9,1,1, 9.259, 10611.101, 201.541, 52766.870 24/04/19,17:25:16,05,09,1, 11.9,1,1, 9.259, 10611.101, 201.539, 52766.851 24/04/19,17:25:16,06,09,1, 11.9,1,1, 9.259, 10611.105, 201.588, 52766.888 24/04/19,17:25:16,07,09,1, 11.9,1,1, 9.259, 10611.140, 201.563, 52766.863 24/04/19,17:25:16,08,09,1, 11.9,1,1, 9.259, 10611.109, 201.585, 52766.849 24/04/19,17:25:16,09,09,1, 11.9,1,1, 9.259, 10611.146, 201.637, 52766.906 24/04/19,17:25:16,10,09,1, 11.9,1,1, 9.259, 10611.163, 201.636, 52766.830 24/04/19,17:25:16,11,09,1, 11.9,1,1, 9.259, 10611.171, 201.637, 52766.838 24/04/19,17:25:16,12,09,1, 11.9,1,1, 9.259, 10611.168, 201.639, 52766.938 24/04/19,17:25:16,13,09,1, 11.9,1,1, 9.259, 10611.149, 201.643, 52766.888 24/04/19,17:25:16,14,09,1, 11.9,1,1, 9.259, 10611.170, 201.628, 52766.918 24/04/19,17:25:16,15,09,1, 11.9,1,1, 9.259, 10611.173, 201.649, 52766.842 24/04/19,17:25:16,16,09,1, 11.9,1,1, 9.259, 10611.173, 201.656, 52766.819 24/04/19,17:25:16,17,09,1, 11.9,1,1, 9.259, 10611.192, 201.660, 52766.864 24/04/19,17:25:16,18,09,1, 11.9,1,1, 9.259, 10611.173, 201.707, 52766.967 24/04/19,17:25:16,19,09,1, 11.9,1,1, 9.259, 10611.207, 201.688, 52766.846 24/04/19,17:25:17,00,08,1, 11.9,1,1, 9.257, 10611.199, 201.688, 52766.846 24/04/19,17:25:17,01,08,1, 11.9,1,1, 9.257, 10611.189, 201.745, 52766.925 24/04/19,17:25:17,02,08,1, 11.9,1,1, 9.257, 10611.203, 201.724, 52766.954 24/04/19,17:25:17,03,08,1, 11.9,1,1, 9.257, 10611.237, 201.717, 52766.850 24/04/19,17:25:17,04,08,1, 11.9,1,1, 9.257, 10611.219, 201.735, 52766.873 24/04/19,17:25:17,05,08,1, 11.9,1,1, 9.257, 10611.230, 201.729, 52766.882 24/04/19,17:25:17,06,08,1, 11.9,1,1, 9.257, 10611.242, 201.741, 52766.879 24/04/19,17:25:17,07,08,1, 11.9,1,1, 9.257, 10611.272, 201.768, 52766.927 24/04/19,17:25:17,08,08,1, 11.9,1,1, 9.257, 10611.261, 201.782, 52766.919 24/04/19,17:25:17,09,08,1, 11.9,1,1, 9.257, 10611.274, 201.786, 52766.883 24/04/19,17:25:17,10,08,1, 11.9,1,1, 9.257, 10611.257, 201.788, 52766.905 24/04/19,17:25:17,11,08,1, 11.9,1,1, 9.257, 10611.266, 201.818, 52766.938 24/04/19,17:25:17,12,08,1, 11.9,1,1, 9.257, 10611.282, 201.824, 52766.888 24/04/19,17:25:17,13,08,1, 11.9,1,1, 9.257, 10611.292, 201.844, 52766.864 24/04/19,17:25:17,14,08,1, 11.9,1,1, 9.257, 10611.302, 201.823, 52766.899 24/04/19,17:25:17,15,08,1, 11.9,1,1, 9.257, 10611.303, 201.815, 52766.911 24/04/19,17:25:17,16,08,1, 11.9,1,1, 9.257, 10611.330, 201.812, 52766.871 24/04/19,17:25:17,17,08,1, 11.9,1,1, 9.257, 10611.326, 201.829, 52766.823 24/04/19,17:25:17,18,08,1, 11.9,1,1, 9.257, 10611.295, 201.842, 52766.856 24/04/19,17:25:17,19,08,1, 11.9,1,1, 9.257, 10611.323, 201.880, 52766.880 24/04/19,17:25:18,00,07,1, 11.9,1,1, 9.257, 10611.316, 201.880, 52766.880 24/04/19,17:25:18,01,07,1, 11.9,1,1, 9.257, 10611.336, 201.906, 52766.933 24/04/19,17:25:18,02,07,1, 11.9,1,1, 9.257, 10611.342, 201.922, 52766.913 24/04/19,17:25:18,03,07,1, 11.9,1,1, 9.257, 10611.312, 201.924, 52766.898 24/04/19,17:25:18,04,07,1, 11.9,1,1, 9.257, 10611.349, 201.946, 52766.943 24/04/19,17:25:18,05,07,1, 11.9,1,1, 9.257, 10611.353, 201.941, 52766.914 24/04/19,17:25:18,06,07,1, 11.9,1,1, 9.257, 10611.377, 201.920, 52766.884 24/04/19,17:25:18,07,07,1, 11.9,1,1, 9.257, 10611.353, 201.959, 52766.873 24/04/19,17:25:18,08,07,1, 11.9,1,1, 9.257, 10611.389, 201.957, 52766.838 24/04/19,17:25:18,09,07,1, 11.9,1,1, 9.257, 10611.376, 201.978, 52766.822 24/04/19,17:25:18,10,07,1, 11.9,1,1, 9.257, 10611.392, 201.965, 52766.801 24/04/19,17:25:18,11,07,1, 11.9,1,1, 9.257, 10611.378, 201.994, 52766.862 24/04/19,17:25:18,12,07,1, 11.9,1,1, 9.257, 10611.399, 202.048, 52766.869 24/04/19,17:25:18,13,07,1, 11.9,1,1, 9.257, 10611.418, 202.040, 52766.929 24/04/19,17:25:18,14,07,1, 11.9,1,1, 9.257, 10611.418, 202.068, 52766.915 24/04/19,17:25:18,15,07,1, 11.9,1,1, 9.257, 10611.444, 202.058, 52766.905 24/04/19,17:25:18,16,07,1, 11.9,1,1, 9.257, 10611.436, 202.076, 52766.925 24/04/19,17:25:18,17,07,1, 11.9,1,1, 9.257, 10611.456, 202.079, 52766.905 24/04/19,17:25:18,18,07,1, 11.9,1,1, 9.257, 10611.456, 202.062, 52766.867 24/04/19,17:25:18,19,07,1, 11.9,1,1, 9.257, 10611.454, 202.064, 52766.902 24/04/19,17:25:19,00,07,1, 11.9,1,1, 9.254, 10611.449, 202.064, 52766.902 24/04/19,17:25:19,01,07,1, 11.9,1,1, 9.254, 10611.466, 202.126, 52766.951 24/04/19,17:25:19,02,07,1, 11.9,1,1, 9.254, 10611.466, 202.144, 52766.941 24/04/19,17:25:19,03,07,1, 11.9,1,1, 9.254, 10611.503, 202.141, 52766.951 24/04/19,17:25:19,04,07,1, 11.9,1,1, 9.254, 10611.487, 202.139, 52766.933 24/04/19,17:25:19,05,07,1, 11.9,1,1, 9.254, 10611.477, 202.188, 52766.902 24/04/19,17:25:19,06,07,1, 11.9,1,1, 9.254, 10611.503, 202.203, 52766.954 24/04/19,17:25:19,07,07,1, 11.9,1,1, 9.254, 10611.516, 202.185, 52766.934 24/04/19,17:25:19,08,07,1, 11.9,1,1, 9.254, 10611.515, 202.183, 52766.904 24/04/19,17:25:19,09,07,1, 11.9,1,1, 9.254, 10611.532, 202.179, 52766.939 24/04/19,17:25:19,10,07,1, 11.9,1,1, 9.254, 10611.536, 202.196, 52766.916 24/04/19,17:25:19,11,07,1, 11.9,1,1, 9.254, 10611.536, 202.241, 52766.867 24/04/19,17:25:19,12,07,1, 11.9,1,1, 9.254, 10611.542, 202.214, 52766.871 24/04/19,17:25:19,13,07,1, 11.9,1,1, 9.254, 10611.555, 202.241, 52766.867 24/04/19,17:25:19,14,07,1, 11.9,1,1, 9.254, 10611.551, 202.237, 52766.874 24/04/19,17:25:19,15,07,1, 11.9,1,1, 9.254, 10611.571, 202.273, 52766.946 24/04/19,17:25:19,16,07,1, 11.9,1,1, 9.254, 10611.545, 202.258, 52766.923 24/04/19,17:25:19,17,07,1, 11.9,1,1, 9.254, 10611.573, 202.282, 52766.874 24/04/19,17:25:19,18,07,1, 11.9,1,1, 9.254, 10611.581, 202.291, 52766.918 24/04/19,17:25:19,19,07,1, 11.9,1,1, 9.254, 10611.584, 202.275, 52766.910 24/04/19,17:25:20,00,07,1, 11.8,1,1, 9.257, 10611.583, 202.275, 52766.910 24/04/19,17:25:20,01,07,1, 11.8,1,1, 9.257, 10611.608, 202.313, 52766.863 24/04/19,17:25:20,02,07,1, 11.8,1,1, 9.257, 10611.603, 202.343, 52766.904 24/04/19,17:25:20,03,07,1, 11.8,1,1, 9.257, 10611.607, 202.350, 52766.880 24/04/19,17:25:20,04,07,1, 11.8,1,1, 9.257, 10611.611, 202.344, 52766.844 24/04/19,17:25:20,05,07,1, 11.8,1,1, 9.257, 10611.625, 202.397, 52766.957 24/04/19,17:25:20,06,07,1, 11.8,1,1, 9.257, 10611.666, 202.399, 52766.928 24/04/19,17:25:20,07,07,1, 11.8,1,1, 9.257, 10611.656, 202.410, 52766.865 24/04/19,17:25:20,08,07,1, 11.8,1,1, 9.257, 10611.683, 202.390, 52766.875 24/04/19,17:25:20,09,07,1, 11.8,1,1, 9.257, 10611.664, 202.437, 52766.955 24/04/19,17:25:20,10,07,1, 11.8,1,1, 9.257, 10611.656, 202.438, 52766.989 24/04/19,17:25:20,11,07,1, 11.8,1,1, 9.257, 10611.681, 202.449, 52766.961 24/04/19,17:25:20,12,07,1, 11.8,1,1, 9.257, 10611.684, 202.446, 52766.875 24/04/19,17:25:20,13,07,1, 11.8,1,1, 9.257, 10611.670, 202.446, 52766.917 24/04/19,17:25:20,14,07,1, 11.8,1,1, 9.257, 10611.679, 202.480, 52766.867 24/04/19,17:25:20,15,07,1, 11.8,1,1, 9.257, 10611.698, 202.510, 52766.866 24/04/19,17:25:20,16,07,1, 11.8,1,1, 9.257, 10611.694, 202.512, 52766.887 24/04/19,17:25:20,17,07,1, 11.8,1,1, 9.257, 10611.733, 202.515, 52766.931 24/04/19,17:25:20,18,07,1, 11.8,1,1, 9.257, 10611.719, 202.523, 52766.885 24/04/19,17:25:20,19,07,1, 11.8,1,1, 9.257, 10611.749, 202.538, 52766.917 24/04/19,17:25:21,00,08,1, 11.9,1,1, 9.255, 10611.742, 202.538, 52766.917 24/04/19,17:25:21,01,08,1, 11.9,1,1, 9.255, 10611.748, 202.543, 52766.863 24/04/19,17:25:21,02,08,1, 11.9,1,1, 9.255, 10611.753, 202.546, 52766.869 24/04/19,17:25:21,03,08,1, 11.9,1,1, 9.255, 10611.752, 202.576, 52766.968 24/04/19,17:25:21,04,08,1, 11.9,1,1, 9.255, 10611.758, 202.600, 52766.832 24/04/19,17:25:21,05,08,1, 11.9,1,1, 9.255, 10611.740, 202.611, 52766.936 24/04/19,17:25:21,06,08,1, 11.9,1,1, 9.255, 10611.776, 202.628, 52766.971 24/04/19,17:25:21,07,08,1, 11.9,1,1, 9.255, 10611.790, 202.637, 52766.934 24/04/19,17:25:21,08,08,1, 11.9,1,1, 9.255, 10611.789, 202.625, 52766.879 24/04/19,17:25:21,09,08,1, 11.9,1,1, 9.255, 10611.822, 202.642, 52766.910 24/04/19,17:25:21,10,08,1, 11.9,1,1, 9.255, 10611.820, 202.626, 52766.919 24/04/19,17:25:21,11,08,1, 11.9,1,1, 9.255, 10611.825, 202.634, 52766.867 24/04/19,17:25:21,12,08,1, 11.9,1,1, 9.255, 10611.837, 202.638, 52766.871 24/04/19,17:25:21,13,08,1, 11.9,1,1, 9.255, 10611.851, 202.652, 52766.855 24/04/19,17:25:21,14,08,1, 11.9,1,1, 9.255, 10611.835, 202.682, 52766.887 24/04/19,17:25:21,15,08,1, 11.9,1,1, 9.255, 10611.852, 202.709, 52766.916 24/04/19,17:25:21,16,08,1, 11.9,1,1, 9.255, 10611.859, 202.717, 52766.903 24/04/19,17:25:21,17,08,1, 11.9,1,1, 9.255, 10611.852, 202.719, 52766.935 24/04/19,17:25:21,18,08,1, 11.9,1,1, 9.255, 10611.865, 202.725, 52766.890 24/04/19,17:25:21,19,08,1, 11.9,1,1, 9.255, 10611.889, 202.719, 52766.876 24/04/19,17:25:22,00,08,1, 11.9,1,1, 9.254, 10611.883, 202.719, 52766.876 24/04/19,17:25:22,01,08,1, 11.9,1,1, 9.254, 10611.868, 202.748, 52766.823 24/04/19,17:25:22,02,08,1, 11.9,1,1, 9.254, 10611.867, 202.754, 52766.891 24/04/19,17:25:22,03,08,1, 11.9,1,1, 9.254, 10611.893, 202.781, 52766.907 24/04/19,17:25:22,04,08,1, 11.9,1,1, 9.254, 10611.905, 202.788, 52766.887 24/04/19,17:25:22,05,08,1, 11.9,1,1, 9.254, 10611.899, 202.813, 52766.886 24/04/19,17:25:22,06,08,1, 11.9,1,1, 9.254, 10611.917, 202.823, 52766.869 24/04/19,17:25:22,07,08,1, 11.9,1,1, 9.254, 10611.918, 202.799, 52766.903 24/04/19,17:25:22,08,08,1, 11.9,1,1, 9.254, 10611.926, 202.824, 52766.884 24/04/19,17:25:22,09,08,1, 11.9,1,1, 9.254, 10611.936, 202.838, 52766.927 24/04/19,17:25:22,10,08,1, 11.9,1,1, 9.254, 10611.951, 202.865, 52766.921 24/04/19,17:25:22,11,08,1, 11.9,1,1, 9.254, 10611.951, 202.867, 52766.921 24/04/19,17:25:22,12,08,1, 11.9,1,1, 9.254, 10611.985, 202.852, 52766.887 24/04/19,17:25:22,13,08,1, 11.9,1,1, 9.254, 10611.988, 202.858, 52766.875 24/04/19,17:25:22,14,08,1, 11.9,1,1, 9.254, 10611.990, 202.903, 52766.928 24/04/19,17:25:22,15,08,1, 11.9,1,1, 9.254, 10611.991, 202.897, 52766.900 24/04/19,17:25:22,16,08,1, 11.9,1,1, 9.254, 10612.000, 202.902, 52766.864 24/04/19,17:25:22,17,08,1, 11.9,1,1, 9.254, 10612.003, 202.943, 52766.914 24/04/19,17:25:22,18,08,1, 11.9,1,1, 9.254, 10612.006, 202.922, 52766.888 24/04/19,17:25:22,19,08,1, 11.9,1,1, 9.254, 10612.019, 202.963, 52766.904 24/04/19,17:25:23,00,08,1, 11.9,1,1, 9.255, 10612.017, 202.963, 52766.904 24/04/19,17:25:23,01,08,1, 11.9,1,1, 9.255, 10612.053, 202.955, 52766.927 24/04/19,17:25:23,02,08,1, 11.9,1,1, 9.255, 10612.046, 202.956, 52766.884 24/04/19,17:25:23,03,08,1, 11.9,1,1, 9.255, 10612.069, 202.984, 52766.877 24/04/19,17:25:23,04,08,1, 11.9,1,1, 9.255, 10612.081, 202.977, 52766.874 24/04/19,17:25:23,05,08,1, 11.9,1,1, 9.255, 10612.073, 203.005, 52766.889 24/04/19,17:25:23,06,08,1, 11.9,1,1, 9.255, 10612.044, 203.008, 52766.916 24/04/19,17:25:23,07,08,1, 11.9,1,1, 9.255, 10612.088, 203.024, 52766.902 24/04/19,17:25:23,08,08,1, 11.9,1,1, 9.255, 10612.087, 203.048, 52766.873 24/04/19,17:25:23,09,08,1, 11.9,1,1, 9.255, 10612.119, 203.075, 52766.891 24/04/19,17:25:23,10,08,1, 11.9,1,1, 9.255, 10612.102, 203.065, 52766.900 24/04/19,17:25:23,11,08,1, 11.9,1,1, 9.255, 10612.116, 203.089, 52766.882 24/04/19,17:25:23,12,08,1, 11.9,1,1, 9.255, 10612.122, 203.076, 52766.908 24/04/19,17:25:23,13,08,1, 11.9,1,1, 9.255, 10612.141, 203.087, 52766.897 24/04/19,17:25:23,14,08,1, 11.9,1,1, 9.255, 10612.134, 203.114, 52766.929 24/04/19,17:25:23,15,08,1, 11.9,1,1, 9.255, 10612.151, 203.111, 52766.885 24/04/19,17:25:23,16,08,1, 11.9,1,1, 9.255, 10612.171, 203.132, 52766.890 24/04/19,17:25:23,17,08,1, 11.9,1,1, 9.255, 10612.153, 203.164, 52766.915 24/04/19,17:25:23,18,08,1, 11.9,1,1, 9.255, 10612.152, 203.165, 52766.910 24/04/19,17:25:23,19,08,1, 11.9,1,1, 9.255, 10612.167, 203.181, 52766.859 24/04/19,17:25:24,00,07,1, 11.8,1,1, 9.252, 10612.167, 203.181, 52766.859 24/04/19,17:25:24,01,07,1, 11.8,1,1, 9.252, 10612.182, 203.206, 52766.911 24/04/19,17:25:24,02,07,1, 11.8,1,1, 9.252, 10612.187, 203.197, 52766.910 24/04/19,17:25:24,03,07,1, 11.8,1,1, 9.252, 10612.193, 203.209, 52766.918 24/04/19,17:25:24,04,07,1, 11.8,1,1, 9.252, 10612.199, 203.217, 52766.912 24/04/19,17:25:24,05,07,1, 11.8,1,1, 9.252, 10612.210, 203.236, 52766.874 24/04/19,17:25:24,06,07,1, 11.8,1,1, 9.252, 10612.233, 203.262, 52766.910 24/04/19,17:25:24,07,07,1, 11.8,1,1, 9.252, 10612.227, 203.285, 52766.909 24/04/19,17:25:24,08,07,1, 11.8,1,1, 9.252, 10612.241, 203.304, 52766.893 24/04/19,17:25:24,09,07,1, 11.8,1,1, 9.252, 10612.254, 203.307, 52766.878 24/04/19,17:25:24,10,07,1, 11.8,1,1, 9.252, 10612.259, 203.328, 52766.920 24/04/19,17:25:24,11,07,1, 11.8,1,1, 9.252, 10612.236, 203.330, 52766.895 24/04/19,17:25:24,12,07,1, 11.8,1,1, 9.252, 10612.278, 203.312, 52766.864 24/04/19,17:25:24,13,07,1, 11.8,1,1, 9.252, 10612.274, 203.317, 52766.932 24/04/19,17:25:24,14,07,1, 11.8,1,1, 9.252, 10612.280, 203.361, 52766.890 24/04/19,17:25:24,15,07,1, 11.8,1,1, 9.252, 10612.259, 203.335, 52766.881 24/04/19,17:25:24,16,07,1, 11.8,1,1, 9.252, 10612.293, 203.356, 52766.891 24/04/19,17:25:24,17,07,1, 11.8,1,1, 9.252, 10612.293, 203.384, 52766.920 24/04/19,17:25:24,18,07,1, 11.8,1,1, 9.252, 10612.326, 203.403, 52766.919 24/04/19,17:25:24,19,07,1, 11.8,1,1, 9.252, 10612.316, 203.447, 52766.909 24/04/19,17:25:25,00,08,1, 11.9,1,1, 9.257, 10612.309, 203.447, 52766.909 24/04/19,17:25:25,01,08,1, 11.9,1,1, 9.257, 10612.337, 203.434, 52766.958 24/04/19,17:25:25,02,08,1, 11.9,1,1, 9.257, 10612.335, 203.438, 52766.927 24/04/19,17:25:25,03,08,1, 11.9,1,1, 9.257, 10612.368, 203.435, 52766.895 24/04/19,17:25:25,04,08,1, 11.9,1,1, 9.257, 10612.384, 203.453, 52766.900 24/04/19,17:25:25,05,08,1, 11.9,1,1, 9.257, 10612.372, 203.480, 52766.879 24/04/19,17:25:25,06,08,1, 11.9,1,1, 9.257, 10612.366, 203.495, 52766.912 24/04/19,17:25:25,07,08,1, 11.9,1,1, 9.257, 10612.398, 203.511, 52766.869 24/04/19,17:25:25,08,08,1, 11.9,1,1, 9.257, 10612.393, 203.522, 52766.892 24/04/19,17:25:25,09,08,1, 11.9,1,1, 9.257, 10612.396, 203.537, 52766.928 24/04/19,17:25:25,10,08,1, 11.9,1,1, 9.257, 10612.401, 203.536, 52766.882 24/04/19,17:25:25,11,08,1, 11.9,1,1, 9.257, 10612.412, 203.538, 52766.911 24/04/19,17:25:25,12,08,1, 11.9,1,1, 9.257, 10612.415, 203.567, 52766.932 24/04/19,17:25:25,13,08,1, 11.9,1,1, 9.257, 10612.453, 203.574, 52766.951 24/04/19,17:25:25,14,08,1, 11.9,1,1, 9.257, 10612.449, 203.554, 52766.888 24/04/19,17:25:25,15,08,1, 11.9,1,1, 9.257, 10612.443, 203.574, 52766.869 24/04/19,17:25:25,16,08,1, 11.9,1,1, 9.257, 10612.460, 203.618, 52766.893 24/04/19,17:25:25,17,08,1, 11.9,1,1, 9.257, 10612.476, 203.610, 52766.860 24/04/19,17:25:25,18,08,1, 11.9,1,1, 9.257, 10612.484, 203.660, 52766.892 24/04/19,17:25:25,19,08,1, 11.9,1,1, 9.257, 10612.509, 203.667, 52766.893 24/04/19,17:25:26,00,08,1, 11.9,1,1, 9.253, 10612.509, 203.667, 52766.893 24/04/19,17:25:26,01,08,1, 11.9,1,1, 9.253, 10612.515, 203.685, 52766.910 24/04/19,17:25:26,02,08,1, 11.9,1,1, 9.253, 10612.527, 203.683, 52766.897 24/04/19,17:25:26,03,08,1, 11.9,1,1, 9.253, 10612.549, 203.656, 52766.904 24/04/19,17:25:26,04,08,1, 11.9,1,1, 9.253, 10612.555, 203.681, 52766.897 24/04/19,17:25:26,05,08,1, 11.9,1,1, 9.253, 10612.544, 203.680, 52766.799 24/04/19,17:25:26,06,08,1, 11.9,1,1, 9.253, 10612.542, 203.716, 52766.897 24/04/19,17:25:26,07,08,1, 11.9,1,1, 9.253, 10612.575, 203.726, 52766.849 24/04/19,17:25:26,08,08,1, 11.9,1,1, 9.253, 10612.549, 203.751, 52766.899 24/04/19,17:25:26,09,08,1, 11.9,1,1, 9.253, 10612.586, 203.754, 52766.926 24/04/19,17:25:26,10,08,1, 11.9,1,1, 9.253, 10612.583, 203.790, 52766.913 24/04/19,17:25:26,11,08,1, 11.9,1,1, 9.253, 10612.603, 203.777, 52766.908 24/04/19,17:25:26,12,08,1, 11.9,1,1, 9.253, 10612.623, 203.787, 52766.868 24/04/19,17:25:26,13,08,1, 11.9,1,1, 9.253, 10612.633, 203.803, 52766.846 24/04/19,17:25:26,14,08,1, 11.9,1,1, 9.253, 10612.632, 203.790, 52766.841 24/04/19,17:25:26,15,08,1, 11.9,1,1, 9.253, 10612.651, 203.788, 52766.923 24/04/19,17:25:26,16,08,1, 11.9,1,1, 9.253, 10612.648, 203.795, 52766.860 24/04/19,17:25:26,17,08,1, 11.9,1,1, 9.253, 10612.642, 203.826, 52766.883 24/04/19,17:25:26,18,08,1, 11.9,1,1, 9.253, 10612.699, 203.843, 52766.728 24/04/19,17:25:26,19,08,1, 11.9,1,1, 9.253, 10612.686, 203.874, 52766.894 24/04/19,17:25:27,00,08,1, 11.9,1,1, 9.254, 10612.684, 203.874, 52766.894 24/04/19,17:25:27,01,08,1, 11.9,1,1, 9.254, 10612.721, 203.899, 52766.913 24/04/19,17:25:27,02,08,1, 11.9,1,1, 9.254, 10612.714, 203.890, 52766.898 24/04/19,17:25:27,03,08,1, 11.9,1,1, 9.254, 10612.726, 203.905, 52766.897 24/04/19,17:25:27,04,08,1, 11.9,1,1, 9.254, 10612.736, 203.895, 52766.896 24/04/19,17:25:27,05,08,1, 11.9,1,1, 9.254, 10612.746, 203.904, 52766.874 24/04/19,17:25:27,06,08,1, 11.9,1,1, 9.254, 10612.732, 203.927, 52766.893 24/04/19,17:25:27,07,08,1, 11.9,1,1, 9.254, 10612.771, 203.928, 52766.705 24/04/19,17:25:27,08,08,1, 11.9,1,1, 9.254, 10612.742, 203.984, 52766.880 24/04/19,17:25:27,09,08,1, 11.9,1,1, 9.254, 10612.752, 204.013, 52766.868 24/04/19,17:25:27,10,08,1, 11.9,1,1, 9.254, 10612.757, 204.035, 52766.912 24/04/19,17:25:27,11,08,1, 11.9,1,1, 9.254, 10612.766, 204.027, 52766.911 24/04/19,17:25:27,12,08,1, 11.9,1,1, 9.254, 10612.801, 204.022, 52766.893 24/04/19,17:25:27,13,08,1, 11.9,1,1, 9.254, 10612.790, 204.015, 52766.855 24/04/19,17:25:27,14,08,1, 11.9,1,1, 9.254, 10612.824, 204.032, 52766.876 24/04/19,17:25:27,15,08,1, 11.9,1,1, 9.254, 10612.793, 204.033, 52766.883 24/04/19,17:25:27,16,08,1, 11.9,1,1, 9.254, 10612.813, 204.031, 52766.936 24/04/19,17:25:27,17,08,1, 11.9,1,1, 9.254, 10612.822, 204.053, 52766.858 24/04/19,17:25:27,18,08,1, 11.9,1,1, 9.254, 10612.860, 204.076, 52766.878 24/04/19,17:25:27,19,08,1, 11.9,1,1, 9.254, 10612.872, 204.114, 52766.920 24/04/19,17:25:28,00,08,1, 12.0,1,1, 9.250, 10612.868, 204.114, 52766.920 24/04/19,17:25:28,01,08,1, 12.0,1,1, 9.250, 10612.877, 204.128, 52766.876 24/04/19,17:25:28,02,08,1, 12.0,1,1, 9.250, 10612.883, 204.132, 52766.864 24/04/19,17:25:28,03,08,1, 12.0,1,1, 9.250, 10612.905, 204.133, 52766.883 24/04/19,17:25:28,04,08,1, 12.0,1,1, 9.250, 10612.895, 204.143, 52766.840 24/04/19,17:25:28,05,08,1, 12.0,1,1, 9.250, 10612.895, 204.141, 52766.899 24/04/19,17:25:28,06,08,1, 12.0,1,1, 9.250, 10612.906, 204.154, 52766.882 24/04/19,17:25:28,07,08,1, 12.0,1,1, 9.250, 10612.925, 204.175, 52766.897 24/04/19,17:25:28,08,08,1, 12.0,1,1, 9.250, 10612.941, 204.203, 52766.909 24/04/19,17:25:28,09,08,1, 12.0,1,1, 9.250, 10612.938, 204.240, 52766.982 24/04/19,17:25:28,10,08,1, 12.0,1,1, 9.250, 10612.940, 204.231, 52766.859 24/04/19,17:25:28,11,08,1, 12.0,1,1, 9.250, 10612.966, 204.223, 52766.865 24/04/19,17:25:28,12,08,1, 12.0,1,1, 9.250, 10613.004, 204.231, 52766.946 24/04/19,17:25:28,13,08,1, 12.0,1,1, 9.250, 10612.988, 204.236, 52766.876 24/04/19,17:25:28,14,08,1, 12.0,1,1, 9.250, 10612.979, 204.241, 52766.858 24/04/19,17:25:28,15,08,1, 12.0,1,1, 9.250, 10613.013, 204.237, 52766.910 24/04/19,17:25:28,16,08,1, 12.0,1,1, 9.250, 10613.006, 204.245, 52766.916 24/04/19,17:25:28,17,08,1, 12.0,1,1, 9.250, 10613.014, 204.279, 52766.877 24/04/19,17:25:28,18,08,1, 12.0,1,1, 9.250, 10613.000, 204.293, 52766.920 24/04/19,17:25:28,19,08,1, 12.0,1,1, 9.250, 10613.047, 204.314, 52766.929 24/04/19,17:25:29,00,07,1, 11.9,1,1, 9.254, 10613.043, 204.314, 52766.929 24/04/19,17:25:29,01,07,1, 11.9,1,1, 9.254, 10613.070, 204.341, 52767.046 24/04/19,17:25:29,02,07,1, 11.9,1,1, 9.254, 10613.071, 204.324, 52766.806 24/04/19,17:25:29,03,07,1, 11.9,1,1, 9.254, 10613.076, 204.354, 52766.879 24/04/19,17:25:29,04,07,1, 11.9,1,1, 9.254, 10613.101, 204.342, 52766.875 24/04/19,17:25:29,05,07,1, 11.9,1,1, 9.254, 10613.130, 204.327, 52766.873 24/04/19,17:25:29,06,07,1, 11.9,1,1, 9.254, 10613.109, 204.353, 52766.888 24/04/19,17:25:29,07,07,1, 11.9,1,1, 9.254, 10613.133, 204.399, 52766.879 24/04/19,17:25:29,08,07,1, 11.9,1,1, 9.254, 10613.117, 204.402, 52766.868 24/04/19,17:25:29,09,07,1, 11.9,1,1, 9.254, 10613.127, 204.434, 52766.921 24/04/19,17:25:29,10,07,1, 11.9,1,1, 9.254, 10613.175, 204.421, 52766.854 24/04/19,17:25:29,11,07,1, 11.9,1,1, 9.254, 10613.164, 204.422, 52766.893 24/04/19,17:25:29,12,07,1, 11.9,1,1, 9.254, 10613.174, 204.429, 52766.955 24/04/19,17:25:29,13,07,1, 11.9,1,1, 9.254, 10613.157, 204.447, 52766.888 24/04/19,17:25:29,14,07,1, 11.9,1,1, 9.254, 10613.179, 204.448, 52766.896 24/04/19,17:25:29,15,07,1, 11.9,1,1, 9.254, 10613.208, 204.445, 52766.871 24/04/19,17:25:29,16,07,1, 11.9,1,1, 9.254, 10613.218, 204.471, 52766.865 24/04/19,17:25:29,17,07,1, 11.9,1,1, 9.254, 10613.228, 204.520, 52766.923 24/04/19,17:25:29,18,07,1, 11.9,1,1, 9.254, 10613.210, 204.517, 52766.891 24/04/19,17:25:29,19,07,1, 11.9,1,1, 9.254, 10613.235, 204.523, 52766.960 24/04/19,17:25:30,00,07,1, 11.9,1,1, 9.252, 10613.235, 204.523, 52766.960 24/04/19,17:25:30,01,07,1, 11.9,1,1, 9.252, 10613.261, 204.557, 52766.887 24/04/19,17:25:30,02,07,1, 11.9,1,1, 9.252, 10613.256, 204.558, 52766.920 24/04/19,17:25:30,03,07,1, 11.9,1,1, 9.252, 10613.308, 204.544, 52766.925 24/04/19,17:25:30,04,07,1, 11.9,1,1, 9.252, 10613.291, 204.559, 52766.820 24/04/19,17:25:30,05,07,1, 11.9,1,1, 9.252, 10613.282, 204.602, 52766.925 24/04/19,17:25:30,06,07,1, 11.9,1,1, 9.252, 10613.302, 204.586, 52766.891 24/04/19,17:25:30,07,07,1, 11.9,1,1, 9.252, 10613.312, 204.599, 52766.909 24/04/19,17:25:30,08,07,1, 11.9,1,1, 9.252, 10613.327, 204.614, 52766.850 24/04/19,17:25:30,09,07,1, 11.9,1,1, 9.252, 10613.343, 204.658, 52766.914 24/04/19,17:25:30,10,07,1, 11.9,1,1, 9.252, 10613.360, 204.646, 52766.886 24/04/19,17:25:30,11,07,1, 11.9,1,1, 9.252, 10613.354, 204.666, 52766.852 24/04/19,17:25:30,12,07,1, 11.9,1,1, 9.252, 10613.378, 204.668, 52766.862 24/04/19,17:25:30,13,07,1, 11.9,1,1, 9.252, 10613.399, 204.681, 52766.796 24/04/19,17:25:30,14,07,1, 11.9,1,1, 9.252, 10613.380, 204.689, 52766.850 24/04/19,17:25:30,15,07,1, 11.9,1,1, 9.252, 10613.358, 204.744, 52766.830 24/04/19,17:25:30,16,07,1, 11.9,1,1, 9.252, 10613.378, 204.682, 52766.835 24/04/19,17:25:30,17,07,1, 11.9,1,1, 9.252, 10613.384, 204.692, 52766.786 24/04/19,17:25:30,18,07,1, 11.9,1,1, 9.252, 10613.440, 204.730, 52766.876 24/04/19,17:25:30,19,07,1, 11.9,1,1, 9.252, 10613.436, 204.737, 52766.898 24/04/19,17:25:31,00,07,1, 11.9,1,1, 9.249, 10613.436, 204.737, 52766.898 24/04/19,17:25:31,01,07,1, 11.9,1,1, 9.249, 10613.457, 204.735, 52766.875 24/04/19,17:25:31,02,07,1, 11.9,1,1, 9.249, 10613.453, 204.758, 52766.907 24/04/19,17:25:31,03,07,1, 11.9,1,1, 9.249, 10613.437, 204.769, 52766.728 24/04/19,17:25:31,04,07,1, 11.9,1,1, 9.249, 10613.479, 204.777, 52766.981 24/04/19,17:25:31,05,07,1, 11.9,1,1, 9.249, 10613.480, 204.782, 52766.847 24/04/19,17:25:31,06,07,1, 11.9,1,1, 9.249, 10613.472, 204.802, 52766.858 24/04/19,17:25:31,07,07,1, 11.9,1,1, 9.249, 10613.494, 204.796, 52766.831 24/04/19,17:25:31,08,07,1, 11.9,1,1, 9.249, 10613.504, 204.860, 52766.863 24/04/19,17:25:31,09,07,1, 11.9,1,1, 9.249, 10613.541, 204.847, 52766.664 24/04/19,17:25:31,10,07,1, 11.9,1,1, 9.249, 10613.542, 204.882, 52766.879 24/04/19,17:25:31,11,07,1, 11.9,1,1, 9.249, 10613.559, 204.881, 52766.896 24/04/19,17:25:31,12,07,1, 11.9,1,1, 9.249, 10613.553, 204.888, 52766.900 24/04/19,17:25:31,13,07,1, 11.9,1,1, 9.249, 10613.561, 204.896, 52766.928 24/04/19,17:25:31,14,07,1, 11.9,1,1, 9.249, 10613.564, 204.892, 52766.853 24/04/19,17:25:31,15,07,1, 11.9,1,1, 9.249, 10613.564, 204.911, 52766.915 24/04/19,17:25:31,16,07,1, 11.9,1,1, 9.249, 10613.583, 204.921, 52766.801 24/04/19,17:25:31,17,07,1, 11.9,1,1, 9.249, 10613.579, 204.957, 52766.901 24/04/19,17:25:31,18,07,1, 11.9,1,1, 9.249, 10613.596, 204.967, 52766.840 24/04/19,17:25:31,19,07,1, 11.9,1,1, 9.249, 10613.597, 204.982, 52766.854 24/04/19,17:25:32,00,07,1, 11.9,1,1, 9.250, 10613.594, 204.982, 52766.854 24/04/19,17:25:32,01,07,1, 11.9,1,1, 9.250, 10613.624, 204.997, 52766.893 24/04/19,17:25:32,02,07,1, 11.9,1,1, 9.250, 10613.634, 204.984, 52766.885 24/04/19,17:25:32,03,07,1, 11.9,1,1, 9.250, 10613.635, 205.017, 52766.852 24/04/19,17:25:32,04,07,1, 11.9,1,1, 9.250, 10613.657, 205.000, 52766.864 24/04/19,17:25:32,05,07,1, 11.9,1,1, 9.250, 10613.652, 205.028, 52766.865 24/04/19,17:25:32,06,07,1, 11.9,1,1, 9.250, 10613.688, 205.025, 52766.870 24/04/19,17:25:32,07,07,1, 11.9,1,1, 9.250, 10613.713, 205.041, 52766.659 24/04/19,17:25:32,08,07,1, 11.9,1,1, 9.250, 10613.663, 205.049, 52766.707 24/04/19,17:25:32,09,07,1, 11.9,1,1, 9.250, 10613.708, 205.081, 52766.917 24/04/19,17:25:32,10,07,1, 11.9,1,1, 9.250, 10613.710, 205.099, 52766.831 24/04/19,17:25:32,11,07,1, 11.9,1,1, 9.250, 10613.741, 205.100, 52766.831 24/04/19,17:25:32,12,07,1, 11.9,1,1, 9.250, 10613.731, 205.105, 52766.865 24/04/19,17:25:32,13,07,1, 11.9,1,1, 9.250, 10613.757, 205.112, 52766.817 24/04/19,17:25:32,14,07,1, 11.9,1,1, 9.250, 10613.749, 205.123, 52766.828 24/04/19,17:25:32,15,07,1, 11.9,1,1, 9.250, 10613.732, 205.136, 52766.891 24/04/19,17:25:32,16,07,1, 11.9,1,1, 9.250, 10613.772, 205.175, 52766.899 24/04/19,17:25:32,17,07,1, 11.9,1,1, 9.250, 10613.753, 205.157, 52766.818 24/04/19,17:25:32,18,07,1, 11.9,1,1, 9.250, 10613.769, 205.200, 52766.920 24/04/19,17:25:32,19,07,1, 11.9,1,1, 9.250, 10613.774, 205.186, 52766.902 24/04/19,17:25:33,00,08,1, 11.9,1,1, 9.250, 10613.769, 205.186, 52766.902 24/04/19,17:25:33,01,08,1, 11.9,1,1, 9.250, 10613.776, 205.233, 52766.926 24/04/19,17:25:33,02,08,1, 11.9,1,1, 9.250, 10613.799, 205.219, 52766.937 24/04/19,17:25:33,03,08,1, 11.9,1,1, 9.250, 10613.817, 205.219, 52766.894 24/04/19,17:25:33,04,08,1, 11.9,1,1, 9.250, 10613.814, 205.234, 52766.767 24/04/19,17:25:33,05,08,1, 11.9,1,1, 9.250, 10613.823, 205.242, 52766.845 24/04/19,17:25:33,06,08,1, 11.9,1,1, 9.250, 10613.829, 205.270, 52766.776 24/04/19,17:25:33,07,08,1, 11.9,1,1, 9.250, 10613.831, 205.292, 52766.892 24/04/19,17:25:33,08,08,1, 11.9,1,1, 9.250, 10613.861, 205.302, 52766.746 24/04/19,17:25:33,09,08,1, 11.9,1,1, 9.250, 10613.852, 205.371, 52766.892 24/04/19,17:25:33,10,08,1, 11.9,1,1, 9.250, 10613.862, 205.335, 52766.911 24/04/19,17:25:33,11,08,1, 11.9,1,1, 9.250, 10613.900, 205.346, 52766.839 24/04/19,17:25:33,12,08,1, 11.9,1,1, 9.250, 10613.893, 205.334, 52766.876 24/04/19,17:25:33,13,08,1, 11.9,1,1, 9.250, 10613.893, 205.351, 52766.867 24/04/19,17:25:33,14,08,1, 11.9,1,1, 9.250, 10613.899, 205.371, 52766.863 24/04/19,17:25:33,15,08,1, 11.9,1,1, 9.250, 10613.943, 205.360, 52766.842 24/04/19,17:25:33,16,08,1, 11.9,1,1, 9.250, 10613.885, 205.388, 52766.859 24/04/19,17:25:33,17,08,1, 11.9,1,1, 9.250, 10613.944, 205.427, 52766.849 24/04/19,17:25:33,18,08,1, 11.9,1,1, 9.250, 10613.919, 205.440, 52766.836 24/04/19,17:25:33,19,08,1, 11.9,1,1, 9.250, 10613.955, 205.474, 52766.889 24/04/19,17:25:34,00,07,1, 11.9,1,1, 9.250, 10613.953, 205.474, 52766.889 24/04/19,17:25:34,01,07,1, 11.9,1,1, 9.250, 10613.959, 205.479, 52766.845 24/04/19,17:25:34,02,07,1, 11.9,1,1, 9.250, 10613.977, 205.474, 52766.870 24/04/19,17:25:34,03,07,1, 11.9,1,1, 9.250, 10614.015, 205.507, 52766.831 24/04/19,17:25:34,04,07,1, 11.9,1,1, 9.250, 10614.014, 205.470, 52766.872 24/04/19,17:25:34,05,07,1, 11.9,1,1, 9.250, 10613.991, 205.506, 52766.852 24/04/19,17:25:34,06,07,1, 11.9,1,1, 9.250, 10614.005, 205.542, 52766.840 24/04/19,17:25:34,07,07,1, 11.9,1,1, 9.250, 10614.008, 205.522, 52766.845 24/04/19,17:25:34,08,07,1, 11.9,1,1, 9.250, 10614.002, 205.550, 52766.855 24/04/19,17:25:34,09,07,1, 11.9,1,1, 9.250, 10614.051, 205.582, 52766.860 24/04/19,17:25:34,10,07,1, 11.9,1,1, 9.250, 10614.029, 205.584, 52766.869 24/04/19,17:25:34,11,07,1, 11.9,1,1, 9.250, 10614.071, 205.572, 52766.905 24/04/19,17:25:34,12,07,1, 11.9,1,1, 9.250, 10614.070, 205.568, 52766.859 24/04/19,17:25:34,13,07,1, 11.9,1,1, 9.250, 10614.079, 205.611, 52766.872 24/04/19,17:25:34,14,07,1, 11.9,1,1, 9.250, 10614.077, 205.601, 52766.834 24/04/19,17:25:34,15,07,1, 11.9,1,1, 9.250, 10614.093, 205.607, 52766.819 24/04/19,17:25:34,16,07,1, 11.9,1,1, 9.250, 10614.101, 205.633, 52766.812 24/04/19,17:25:34,17,07,1, 11.9,1,1, 9.250, 10614.100, 205.651, 52766.617 24/04/19,17:25:34,18,07,1, 11.9,1,1, 9.250, 10614.089, 205.677, 52766.896 24/04/19,17:25:34,19,07,1, 11.9,1,1, 9.250, 10614.091, 205.691, 52767.004 24/04/19,17:25:35,00,07,1, 11.9,1,1, 9.248, 10614.086, 205.691, 52767.004 24/04/19,17:25:35,01,07,1, 11.9,1,1, 9.248, 10614.127, 205.723, 52766.920 24/04/19,17:25:35,02,07,1, 11.9,1,1, 9.248, 10614.149, 205.710, 52766.828 24/04/19,17:25:35,03,07,1, 11.9,1,1, 9.248, 10614.140, 205.738, 52766.891 24/04/19,17:25:35,04,07,1, 11.9,1,1, 9.248, 10614.169, 205.736, 52766.881 24/04/19,17:25:35,05,07,1, 11.9,1,1, 9.248, 10614.170, 205.747, 52766.806 24/04/19,17:25:35,06,07,1, 11.9,1,1, 9.248, 10614.175, 205.758, 52766.838 24/04/19,17:25:35,07,07,1, 11.9,1,1, 9.248, 10614.155, 205.778, 52766.832 24/04/19,17:25:35,08,07,1, 11.9,1,1, 9.248, 10614.198, 205.774, 52766.846 24/04/19,17:25:35,09,07,1, 11.9,1,1, 9.248, 10614.192, 205.785, 52766.805 24/04/19,17:25:35,10,07,1, 11.9,1,1, 9.248, 10614.201, 205.814, 52766.827 24/04/19,17:25:35,11,07,1, 11.9,1,1, 9.248, 10614.241, 205.847, 52766.886 24/04/19,17:25:35,12,07,1, 11.9,1,1, 9.248, 10614.228, 205.829, 52766.838 24/04/19,17:25:35,13,07,1, 11.9,1,1, 9.248, 10614.225, 205.837, 52766.864 24/04/19,17:25:35,14,07,1, 11.9,1,1, 9.248, 10614.259, 205.841, 52766.875 24/04/19,17:25:35,15,07,1, 11.9,1,1, 9.248, 10614.235, 205.846, 52766.823 24/04/19,17:25:35,16,07,1, 11.9,1,1, 9.248, 10614.262, 205.858, 52766.802 24/04/19,17:25:35,17,07,1, 11.9,1,1, 9.248, 10614.249, 205.891, 52766.802 24/04/19,17:25:35,18,07,1, 11.9,1,1, 9.248, 10614.266, 205.903, 52766.816 24/04/19,17:25:35,19,07,1, 11.9,1,1, 9.248, 10614.276, 205.909, 52766.824 24/04/19,17:25:36,00,06,1, 12.0,1,1, 9.249, 10614.270, 205.909, 52766.824 24/04/19,17:25:36,01,06,1, 12.0,1,1, 9.249, 10614.302, 205.946, 52766.837 24/04/19,17:25:36,02,06,1, 12.0,1,1, 9.249, 10614.303, 205.934, 52766.826 24/04/19,17:25:36,03,06,1, 12.0,1,1, 9.249, 10614.311, 205.974, 52766.845 24/04/19,17:25:36,04,06,1, 12.0,1,1, 9.249, 10614.317, 205.936, 52766.822 24/04/19,17:25:36,05,06,1, 12.0,1,1, 9.249, 10614.293, 205.932, 52766.820 24/04/19,17:25:36,06,06,1, 12.0,1,1, 9.249, 10614.325, 205.965, 52766.769 24/04/19,17:25:36,07,06,1, 12.0,1,1, 9.249, 10614.338, 205.972, 52766.757 24/04/19,17:25:36,08,06,1, 12.0,1,1, 9.249, 10614.311, 205.966, 52766.757 24/04/19,17:25:36,09,06,1, 12.0,1,1, 9.249, 10614.293, 206.003, 52766.802 24/04/19,17:25:36,10,06,1, 12.0,1,1, 9.249, 10614.349, 206.011, 52766.870 24/04/19,17:25:36,11,06,1, 12.0,1,1, 9.249, 10614.336, 206.052, 52766.845 24/04/19,17:25:36,12,06,1, 12.0,1,1, 9.249, 10614.363, 206.055, 52766.825 24/04/19,17:25:36,13,06,1, 12.0,1,1, 9.249, 10614.368, 206.056, 52766.815 24/04/19,17:25:36,14,06,1, 12.0,1,1, 9.249, 10614.384, 206.043, 52766.812 24/04/19,17:25:36,15,06,1, 12.0,1,1, 9.249, 10614.362, 206.050, 52766.786 24/04/19,17:25:36,16,06,1, 12.0,1,1, 9.249, 10614.404, 206.052, 52766.834 24/04/19,17:25:36,17,06,1, 12.0,1,1, 9.249, 10614.375, 206.078, 52766.789 24/04/19,17:25:36,18,06,1, 12.0,1,1, 9.249, 10614.385, 206.107, 52766.804 24/04/19,17:25:36,19,06,1, 12.0,1,1, 9.249, 10614.416, 206.129, 52766.803 24/04/19,17:25:37,00,07,1, 11.9,1,1, 9.251, 10614.412, 206.129, 52766.803 24/04/19,17:25:37,01,07,1, 11.9,1,1, 9.251, 10614.443, 206.153, 52766.796 24/04/19,17:25:37,02,07,1, 11.9,1,1, 9.251, 10614.448, 206.166, 52766.859 24/04/19,17:25:37,03,07,1, 11.9,1,1, 9.251, 10614.438, 206.185, 52766.843 24/04/19,17:25:37,04,07,1, 11.9,1,1, 9.251, 10614.438, 206.167, 52766.821 24/04/19,17:25:37,05,07,1, 11.9,1,1, 9.251, 10614.445, 206.169, 52766.768 24/04/19,17:25:37,06,07,1, 11.9,1,1, 9.251, 10614.467, 206.184, 52766.874 24/04/19,17:25:37,07,07,1, 11.9,1,1, 9.251, 10614.471, 206.215, 52766.780 24/04/19,17:25:37,08,07,1, 11.9,1,1, 9.251, 10614.445, 206.191, 52766.819 24/04/19,17:25:37,09,07,1, 11.9,1,1, 9.251, 10614.451, 206.217, 52766.848 24/04/19,17:25:37,10,07,1, 11.9,1,1, 9.251, 10614.479, 206.234, 52766.883 24/04/19,17:25:37,11,07,1, 11.9,1,1, 9.251, 10614.499, 206.251, 52766.821 24/04/19,17:25:37,12,07,1, 11.9,1,1, 9.251, 10614.505, 206.262, 52766.943 24/04/19,17:25:37,13,07,1, 11.9,1,1, 9.251, 10614.511, 206.280, 52766.791 24/04/19,17:25:37,14,07,1, 11.9,1,1, 9.251, 10614.503, 206.275, 52766.781 24/04/19,17:25:37,15,07,1, 11.9,1,1, 9.251, 10614.499, 206.281, 52766.771 24/04/19,17:25:37,16,07,1, 11.9,1,1, 9.251, 10614.537, 206.274, 52766.730 24/04/19,17:25:37,17,07,1, 11.9,1,1, 9.251, 10614.543, 206.289, 52766.847 24/04/19,17:25:37,18,07,1, 11.9,1,1, 9.251, 10614.546, 206.307, 52766.863 24/04/19,17:25:37,19,07,1, 11.9,1,1, 9.251, 10614.540, 206.320, 52766.732 24/04/19,17:25:38,00,08,1, 11.9,1,1, 9.247, 10614.537, 206.320, 52766.732 24/04/19,17:25:38,01,08,1, 11.9,1,1, 9.247, 10614.568, 206.357, 52766.739 24/04/19,17:25:38,02,08,1, 11.9,1,1, 9.247, 10614.547, 206.379, 52766.851 24/04/19,17:25:38,03,08,1, 11.9,1,1, 9.247, 10614.539, 206.384, 52766.732 24/04/19,17:25:38,04,08,1, 11.9,1,1, 9.247, 10614.571, 206.372, 52766.758 24/04/19,17:25:38,05,08,1, 11.9,1,1, 9.247, 10614.570, 206.392, 52766.758 24/04/19,17:25:38,06,08,1, 11.9,1,1, 9.247, 10614.596, 206.379, 52766.839 24/04/19,17:25:38,07,08,1, 11.9,1,1, 9.247, 10614.592, 206.394, 52766.695 24/04/19,17:25:38,08,08,1, 11.9,1,1, 9.247, 10614.581, 206.383, 52766.860 24/04/19,17:25:38,09,08,1, 11.9,1,1, 9.247, 10614.604, 206.410, 52766.833 24/04/19,17:25:38,10,08,1, 11.9,1,1, 9.247, 10614.581, 206.447, 52766.815 24/04/19,17:25:38,11,08,1, 11.9,1,1, 9.247, 10614.604, 206.471, 52766.823 24/04/19,17:25:38,12,08,1, 11.9,1,1, 9.247, 10614.618, 206.466, 52766.769 24/04/19,17:25:38,13,08,1, 11.9,1,1, 9.247, 10614.615, 206.494, 52766.766 24/04/19,17:25:38,14,08,1, 11.9,1,1, 9.247, 10614.620, 206.450, 52766.822 24/04/19,17:25:38,15,08,1, 11.9,1,1, 9.247, 10614.618, 206.457, 52766.730 24/04/19,17:25:38,16,08,1, 11.9,1,1, 9.247, 10614.646, 206.464, 52766.707 24/04/19,17:25:38,17,08,1, 11.9,1,1, 9.247, 10614.646, 206.481, 52766.732 24/04/19,17:25:38,18,08,1, 11.9,1,1, 9.247, 10614.643, 206.488, 52766.759 24/04/19,17:25:38,19,08,1, 11.9,1,1, 9.247, 10614.631, 206.532, 52766.808 24/04/19,17:25:39,00,08,1, 11.9,1,1, 9.245, 10614.629, 206.532, 52766.808 24/04/19,17:25:39,01,08,1, 11.9,1,1, 9.245, 10614.654, 206.520, 52766.762 24/04/19,17:25:39,02,08,1, 11.9,1,1, 9.245, 10614.672, 206.554, 52766.736 24/04/19,17:25:39,03,08,1, 11.9,1,1, 9.245, 10614.679, 206.548, 52766.712 24/04/19,17:25:39,04,08,1, 11.9,1,1, 9.245, 10614.670, 206.554, 52766.822 24/04/19,17:25:39,05,08,1, 11.9,1,1, 9.245, 10614.679, 206.557, 52766.858 24/04/19,17:25:39,06,08,1, 11.9,1,1, 9.245, 10614.690, 206.557, 52766.730 24/04/19,17:25:39,07,08,1, 11.9,1,1, 9.245, 10614.701, 206.575, 52766.688 24/04/19,17:25:39,08,08,1, 11.9,1,1, 9.245, 10614.720, 206.582, 52766.807 24/04/19,17:25:39,09,08,1, 11.9,1,1, 9.245, 10614.698, 206.611, 52766.727 24/04/19,17:25:39,10,08,1, 11.9,1,1, 9.245, 10614.702, 206.605, 52766.721 24/04/19,17:25:39,11,08,1, 11.9,1,1, 9.245, 10614.714, 206.637, 52766.780 24/04/19,17:25:39,12,08,1, 11.9,1,1, 9.245, 10614.725, 206.654, 52766.733 24/04/19,17:25:39,13,08,1, 11.9,1,1, 9.245, 10614.733, 206.638, 52766.738 24/04/19,17:25:39,14,08,1, 11.9,1,1, 9.245, 10614.727, 206.648, 52766.775 24/04/19,17:25:39,15,08,1, 11.9,1,1, 9.245, 10614.753, 206.656, 52766.780 24/04/19,17:25:39,16,08,1, 11.9,1,1, 9.245, 10614.775, 206.651, 52766.732 24/04/19,17:25:39,17,08,1, 11.9,1,1, 9.245, 10614.747, 206.648, 52766.728 24/04/19,17:25:39,18,08,1, 11.9,1,1, 9.245, 10614.766, 206.637, 52766.732 24/04/19,17:25:39,19,08,1, 11.9,1,1, 9.245, 10614.781, 206.668, 52766.765 24/04/19,17:25:40,00,07,1, 11.9,1,1, 9.243, 10614.779, 206.668, 52766.765 24/04/19,17:25:40,01,07,1, 11.9,1,1, 9.243, 10614.786, 206.713, 52766.765 24/04/19,17:25:40,02,07,1, 11.9,1,1, 9.243, 10614.820, 206.713, 52766.737 24/04/19,17:25:40,03,07,1, 11.9,1,1, 9.243, 10614.826, 206.729, 52766.741 24/04/19,17:25:40,04,07,1, 11.9,1,1, 9.243, 10614.817, 206.731, 52766.756 24/04/19,17:25:40,05,07,1, 11.9,1,1, 9.243, 10614.808, 206.726, 52766.763 24/04/19,17:25:40,06,07,1, 11.9,1,1, 9.243, 10614.829, 206.731, 52766.738 24/04/19,17:25:40,07,07,1, 11.9,1,1, 9.243, 10614.828, 206.724, 52766.734 24/04/19,17:25:40,08,07,1, 11.9,1,1, 9.243, 10614.832, 206.725, 52766.738 24/04/19,17:25:40,09,07,1, 11.9,1,1, 9.243, 10614.833, 206.738, 52766.727 24/04/19,17:25:40,10,07,1, 11.9,1,1, 9.243, 10614.837, 206.777, 52766.711 24/04/19,17:25:40,11,07,1, 11.9,1,1, 9.243, 10614.825, 206.791, 52766.725 24/04/19,17:25:40,12,07,1, 11.9,1,1, 9.243, 10614.863, 206.797, 52766.730 24/04/19,17:25:40,13,07,1, 11.9,1,1, 9.243, 10614.880, 206.845, 52766.757 24/04/19,17:25:40,14,07,1, 11.9,1,1, 9.243, 10614.883, 206.816, 52766.754 24/04/19,17:25:40,15,07,1, 11.9,1,1, 9.243, 10614.887, 206.808, 52766.780 24/04/19,17:25:40,16,07,1, 11.9,1,1, 9.243, 10614.877, 206.832, 52766.780 24/04/19,17:25:40,17,07,1, 11.9,1,1, 9.243, 10614.903, 206.830, 52766.746 24/04/19,17:25:40,18,07,1, 11.9,1,1, 9.243, 10614.915, 206.843, 52766.740 24/04/19,17:25:40,19,07,1, 11.9,1,1, 9.243, 10614.904, 206.839, 52766.751 24/04/19,17:25:41,00,07,1, 11.9,1,1, 9.247, 10614.896, 206.839, 52766.751 24/04/19,17:25:41,01,07,1, 11.9,1,1, 9.247, 10614.919, 206.868, 52766.744 24/04/19,17:25:41,02,07,1, 11.9,1,1, 9.247, 10614.906, 206.895, 52766.733 24/04/19,17:25:41,03,07,1, 11.9,1,1, 9.247, 10614.924, 206.910, 52766.755 24/04/19,17:25:41,04,07,1, 11.9,1,1, 9.247, 10614.917, 206.930, 52766.728 24/04/19,17:25:41,05,07,1, 11.9,1,1, 9.247, 10614.926, 206.925, 52766.773 24/04/19,17:25:41,06,07,1, 11.9,1,1, 9.247, 10614.917, 206.939, 52766.801 24/04/19,17:25:41,07,07,1, 11.9,1,1, 9.247, 10614.941, 206.929, 52766.758 24/04/19,17:25:41,08,07,1, 11.9,1,1, 9.247, 10614.984, 206.934, 52766.718 24/04/19,17:25:41,09,07,1, 11.9,1,1, 9.247, 10614.938, 206.906, 52766.678 24/04/19,17:25:41,10,07,1, 11.9,1,1, 9.247, 10614.959, 206.940, 52766.711 24/04/19,17:25:41,11,07,1, 11.9,1,1, 9.247, 10614.978, 206.975, 52766.747 24/04/19,17:25:41,12,07,1, 11.9,1,1, 9.247, 10614.951, 206.995, 52766.698 24/04/19,17:25:41,13,07,1, 11.9,1,1, 9.247, 10614.995, 206.997, 52766.674 24/04/19,17:25:41,14,07,1, 11.9,1,1, 9.247, 10614.972, 207.000, 52766.689 24/04/19,17:25:41,15,07,1, 11.9,1,1, 9.247, 10614.988, 207.001, 52766.701 24/04/19,17:25:41,16,07,1, 11.9,1,1, 9.247, 10614.993, 206.994, 52766.689 24/04/19,17:25:41,17,07,1, 11.9,1,1, 9.247, 10615.026, 206.985, 52766.685 24/04/19,17:25:41,18,07,1, 11.9,1,1, 9.247, 10614.989, 207.011, 52766.692 24/04/19,17:25:41,19,07,1, 11.9,1,1, 9.247, 10615.005, 207.019, 52766.695 24/04/19,17:25:42,00,08,1, 11.9,1,1, 9.246, 10615.004, 207.019, 52766.695 24/04/19,17:25:42,01,08,1, 11.9,1,1, 9.246, 10615.009, 207.055, 52766.763 24/04/19,17:25:42,02,08,1, 11.9,1,1, 9.246, 10615.015, 207.053, 52766.658 24/04/19,17:25:42,03,08,1, 11.9,1,1, 9.246, 10615.041, 207.080, 52766.705 24/04/19,17:25:42,04,08,1, 11.9,1,1, 9.246, 10615.031, 207.042, 52766.733 24/04/19,17:25:42,05,08,1, 11.9,1,1, 9.246, 10615.034, 207.087, 52766.759 24/04/19,17:25:42,06,08,1, 11.9,1,1, 9.246, 10615.070, 207.088, 52766.685 24/04/19,17:25:42,07,08,1, 11.9,1,1, 9.246, 10615.065, 207.098, 52766.693 24/04/19,17:25:42,08,08,1, 11.9,1,1, 9.246, 10615.053, 207.089, 52766.692 24/04/19,17:25:42,09,08,1, 11.9,1,1, 9.246, 10615.078, 207.116, 52766.719 24/04/19,17:25:42,10,08,1, 11.9,1,1, 9.246, 10615.074, 207.111, 52766.689 24/04/19,17:25:42,11,08,1, 11.9,1,1, 9.246, 10615.055, 207.146, 52766.706 24/04/19,17:25:42,12,08,1, 11.9,1,1, 9.246, 10615.097, 207.146, 52766.681 24/04/19,17:25:42,13,08,1, 11.9,1,1, 9.246, 10615.119, 207.156, 52766.659 24/04/19,17:25:42,14,08,1, 11.9,1,1, 9.246, 10615.090, 207.171, 52766.708 24/04/19,17:25:42,15,08,1, 11.9,1,1, 9.246, 10615.109, 207.187, 52766.736 24/04/19,17:25:42,16,08,1, 11.9,1,1, 9.246, 10615.143, 207.191, 52766.704 24/04/19,17:25:42,17,08,1, 11.9,1,1, 9.246, 10615.115, 207.212, 52766.681 24/04/19,17:25:42,18,08,1, 11.9,1,1, 9.246, 10615.139, 207.183, 52766.693 24/04/19,17:25:42,19,08,1, 11.9,1,1, 9.246, 10615.149, 207.180, 52766.710 24/04/19,17:25:43,00,08,1, 11.8,1,1, 9.245, 10615.146, 207.180, 52766.710 24/04/19,17:25:43,01,08,1, 11.8,1,1, 9.245, 10615.125, 207.224, 52766.646 24/04/19,17:25:43,02,08,1, 11.8,1,1, 9.245, 10615.163, 207.235, 52766.688 24/04/19,17:25:43,03,08,1, 11.8,1,1, 9.245, 10615.157, 207.226, 52766.707 24/04/19,17:25:43,04,08,1, 11.8,1,1, 9.245, 10615.145, 207.252, 52766.663 24/04/19,17:25:43,05,08,1, 11.8,1,1, 9.245, 10615.187, 207.271, 52766.694 24/04/19,17:25:43,06,08,1, 11.8,1,1, 9.245, 10615.180, 207.285, 52766.684 24/04/19,17:25:43,07,08,1, 11.8,1,1, 9.245, 10615.177, 207.280, 52766.693 24/04/19,17:25:43,08,08,1, 11.8,1,1, 9.245, 10615.185, 207.260, 52766.650 24/04/19,17:25:43,09,08,1, 11.8,1,1, 9.245, 10615.193, 207.264, 52766.698 24/04/19,17:25:43,10,08,1, 11.8,1,1, 9.245, 10615.197, 207.260, 52766.614 24/04/19,17:25:43,11,08,1, 11.8,1,1, 9.245, 10615.231, 207.280, 52766.731 24/04/19,17:25:43,12,08,1, 11.8,1,1, 9.245, 10615.196, 207.308, 52766.647 24/04/19,17:25:43,13,08,1, 11.8,1,1, 9.245, 10615.203, 207.318, 52766.718 24/04/19,17:25:43,14,08,1, 11.8,1,1, 9.245, 10615.226, 207.302, 52766.651 24/04/19,17:25:43,15,08,1, 11.8,1,1, 9.245, 10615.224, 207.356, 52766.688 24/04/19,17:25:43,16,08,1, 11.8,1,1, 9.245, 10615.230, 207.359, 52766.675 24/04/19,17:25:43,17,08,1, 11.8,1,1, 9.245, 10615.257, 207.357, 52766.672 24/04/19,17:25:43,18,08,1, 11.8,1,1, 9.245, 10615.258, 207.355, 52766.685 24/04/19,17:25:43,19,08,1, 11.8,1,1, 9.245, 10615.240, 207.368, 52766.655 24/04/19,17:25:44,00,07,1, 12.0,1,1, 9.248, 10615.238, 207.368, 52766.655 24/04/19,17:25:44,01,07,1, 12.0,1,1, 9.248, 10615.236, 207.363, 52766.664 24/04/19,17:25:44,02,07,1, 12.0,1,1, 9.248, 10615.256, 207.402, 52766.932 24/04/19,17:25:44,03,07,1, 12.0,1,1, 9.248, 10615.290, 207.371, 52766.596 24/04/19,17:25:44,04,07,1, 12.0,1,1, 9.248, 10615.283, 207.390, 52766.570 24/04/19,17:25:44,05,07,1, 12.0,1,1, 9.248, 10615.305, 207.422, 52766.683 24/04/19,17:25:44,06,07,1, 12.0,1,1, 9.248, 10615.278, 207.414, 52766.676 24/04/19,17:25:44,07,07,1, 12.0,1,1, 9.248, 10615.300, 207.454, 52766.684 24/04/19,17:25:44,08,07,1, 12.0,1,1, 9.248, 10615.298, 207.425, 52766.655 24/04/19,17:25:44,09,07,1, 12.0,1,1, 9.248, 10615.305, 207.442, 52766.702 24/04/19,17:25:44,10,07,1, 12.0,1,1, 9.248, 10615.301, 207.434, 52766.621 24/04/19,17:25:44,11,07,1, 12.0,1,1, 9.248, 10615.312, 207.414, 52766.623 24/04/19,17:25:44,12,07,1, 12.0,1,1, 9.248, 10615.328, 207.421, 52766.620 24/04/19,17:25:44,13,07,1, 12.0,1,1, 9.248, 10615.323, 207.425, 52766.643 24/04/19,17:25:44,14,07,1, 12.0,1,1, 9.248, 10615.315, 207.459, 52766.707 24/04/19,17:25:44,15,07,1, 12.0,1,1, 9.248, 10615.335, 207.483, 52766.665 24/04/19,17:25:44,16,07,1, 12.0,1,1, 9.248, 10615.357, 207.477, 52766.587 24/04/19,17:25:44,17,07,1, 12.0,1,1, 9.248, 10615.319, 207.497, 52766.683 24/04/19,17:25:44,18,07,1, 12.0,1,1, 9.248, 10615.349, 207.515, 52766.681 24/04/19,17:25:44,19,07,1, 12.0,1,1, 9.248, 10615.354, 207.514, 52766.605 24/04/19,17:25:45,00,07,1, 11.9,1,1, 9.247, 10615.346, 207.514, 52766.605 24/04/19,17:25:45,01,07,1, 11.9,1,1, 9.247, 10615.378, 207.501, 52766.665 24/04/19,17:25:45,02,07,1, 11.9,1,1, 9.247, 10615.356, 207.502, 52766.643 24/04/19,17:25:45,03,07,1, 11.9,1,1, 9.247, 10615.384, 207.516, 52766.645 24/04/19,17:25:45,04,07,1, 11.9,1,1, 9.247, 10615.361, 207.515, 52766.649 24/04/19,17:25:45,05,07,1, 11.9,1,1, 9.247, 10615.396, 207.539, 52766.659 24/04/19,17:25:45,06,07,1, 11.9,1,1, 9.247, 10615.369, 207.529, 52766.641 24/04/19,17:25:45,07,07,1, 11.9,1,1, 9.247, 10615.389, 207.571, 52766.616 24/04/19,17:25:45,08,07,1, 11.9,1,1, 9.247, 10615.423, 207.583, 52766.622 24/04/19,17:25:45,09,07,1, 11.9,1,1, 9.247, 10615.410, 207.575, 52766.635 24/04/19,17:25:45,10,07,1, 11.9,1,1, 9.247, 10615.404, 207.572, 52766.634 24/04/19,17:25:45,11,07,1, 11.9,1,1, 9.247, 10615.421, 207.569, 52766.607 24/04/19,17:25:45,12,07,1, 11.9,1,1, 9.247, 10615.445, 207.568, 52766.571 24/04/19,17:25:45,13,07,1, 11.9,1,1, 9.247, 10615.418, 207.585, 52766.628 24/04/19,17:25:45,14,07,1, 11.9,1,1, 9.247, 10615.466, 207.606, 52766.620 24/04/19,17:25:45,15,07,1, 11.9,1,1, 9.247, 10615.431, 207.586, 52766.581 24/04/19,17:25:45,16,07,1, 11.9,1,1, 9.247, 10615.471, 207.617, 52766.684 24/04/19,17:25:45,17,07,1, 11.9,1,1, 9.247, 10615.444, 207.612, 52766.692 24/04/19,17:25:45,18,07,1, 11.9,1,1, 9.247, 10615.446, 207.657, 52766.672 24/04/19,17:25:45,19,07,1, 11.9,1,1, 9.247, 10615.473, 207.643, 52766.615 24/04/19,17:25:46,00,07,1, 11.9,1,1, 9.244, 10615.472, 207.643, 52766.615 24/04/19,17:25:46,01,07,1, 11.9,1,1, 9.244, 10615.493, 207.656, 52766.577 24/04/19,17:25:46,02,07,1, 11.9,1,1, 9.244, 10615.489, 207.655, 52766.699 24/04/19,17:25:46,03,07,1, 11.9,1,1, 9.244, 10615.489, 207.625, 52766.684 24/04/19,17:25:46,04,07,1, 11.9,1,1, 9.244, 10615.478, 207.636, 52766.623 24/04/19,17:25:46,05,07,1, 11.9,1,1, 9.244, 10615.519, 207.643, 52766.623 24/04/19,17:25:46,06,07,1, 11.9,1,1, 9.244, 10615.490, 207.656, 52766.593 24/04/19,17:25:46,07,07,1, 11.9,1,1, 9.244, 10615.484, 207.674, 52766.576 24/04/19,17:25:46,08,07,1, 11.9,1,1, 9.244, 10615.510, 207.686, 52766.602 24/04/19,17:25:46,09,07,1, 11.9,1,1, 9.244, 10615.524, 207.688, 52766.603 24/04/19,17:25:46,10,07,1, 11.9,1,1, 9.244, 10615.537, 207.678, 52766.604 24/04/19,17:25:46,11,07,1, 11.9,1,1, 9.244, 10615.535, 207.720, 52766.615 24/04/19,17:25:46,12,07,1, 11.9,1,1, 9.244, 10615.549, 207.693, 52766.621 24/04/19,17:25:46,13,07,1, 11.9,1,1, 9.244, 10615.543, 207.702, 52766.602 24/04/19,17:25:46,14,07,1, 11.9,1,1, 9.244, 10615.557, 207.689, 52766.545 24/04/19,17:25:46,15,07,1, 11.9,1,1, 9.244, 10615.564, 207.704, 52766.624 24/04/19,17:25:46,16,07,1, 11.9,1,1, 9.244, 10615.569, 207.703, 52766.588 24/04/19,17:25:46,17,07,1, 11.9,1,1, 9.244, 10615.561, 207.722, 52766.572 24/04/19,17:25:46,18,07,1, 11.9,1,1, 9.244, 10615.562, 207.753, 52766.564 24/04/19,17:25:46,19,07,1, 11.9,1,1, 9.244, 10615.581, 207.774, 52766.595 24/04/19,17:25:47,00,07,1, 12.0,1,1, 9.245, 10615.580, 207.774, 52766.595 24/04/19,17:25:47,01,07,1, 12.0,1,1, 9.245, 10615.606, 207.784, 52766.595 24/04/19,17:25:47,02,07,1, 12.0,1,1, 9.245, 10615.624, 207.788, 52766.607 24/04/19,17:25:47,03,07,1, 12.0,1,1, 9.245, 10615.616, 207.772, 52766.554 24/04/19,17:25:47,04,07,1, 12.0,1,1, 9.245, 10615.608, 207.790, 52766.665 24/04/19,17:25:47,05,07,1, 12.0,1,1, 9.245, 10615.623, 207.807, 52766.672 24/04/19,17:25:47,06,07,1, 12.0,1,1, 9.245, 10615.610, 207.780, 52766.503 24/04/19,17:25:47,07,07,1, 12.0,1,1, 9.245, 10615.606, 207.776, 52766.545 24/04/19,17:25:47,08,07,1, 12.0,1,1, 9.245, 10615.630, 207.794, 52766.572 24/04/19,17:25:47,09,07,1, 12.0,1,1, 9.245, 10615.628, 207.807, 52766.605 24/04/19,17:25:47,10,07,1, 12.0,1,1, 9.245, 10615.646, 207.843, 52766.614 24/04/19,17:25:47,11,07,1, 12.0,1,1, 9.245, 10615.667, 207.844, 52766.513 24/04/19,17:25:47,12,07,1, 12.0,1,1, 9.245, 10615.673, 207.861, 52766.604 24/04/19,17:25:47,13,07,1, 12.0,1,1, 9.245, 10615.660, 207.828, 52766.541 24/04/19,17:25:47,14,07,1, 12.0,1,1, 9.245, 10615.671, 207.876, 52766.619 24/04/19,17:25:47,15,07,1, 12.0,1,1, 9.245, 10615.673, 207.843, 52766.566 24/04/19,17:25:47,16,07,1, 12.0,1,1, 9.245, 10615.688, 207.874, 52766.545 24/04/19,17:25:47,17,07,1, 12.0,1,1, 9.245, 10615.688, 207.841, 52766.569 24/04/19,17:25:47,18,07,1, 12.0,1,1, 9.245, 10615.667, 207.857, 52766.505 24/04/19,17:25:47,19,07,1, 12.0,1,1, 9.245, 10615.691, 207.885, 52766.583 24/04/19,17:25:48,00,05,1, 11.9,1,1, 9.241, 10615.689, 207.885, 52766.583 24/04/19,17:25:48,01,05,1, 11.9,1,1, 9.241, 10615.708, 207.903, 52766.529 24/04/19,17:25:48,02,05,1, 11.9,1,1, 9.241, 10615.722, 207.934, 52766.562 24/04/19,17:25:48,03,05,1, 11.9,1,1, 9.241, 10615.721, 207.911, 52766.497 24/04/19,17:25:48,04,05,1, 11.9,1,1, 9.241, 10615.713, 207.898, 52766.560 24/04/19,17:25:48,05,05,1, 11.9,1,1, 9.241, 10615.741, 207.929, 52766.613 24/04/19,17:25:48,06,05,1, 11.9,1,1, 9.241, 10615.748, 207.908, 52766.511 24/04/19,17:25:48,07,05,1, 11.9,1,1, 9.241, 10615.754, 207.945, 52766.576 24/04/19,17:25:48,08,05,1, 11.9,1,1, 9.241, 10615.746, 207.901, 52766.505 24/04/19,17:25:48,09,05,1, 11.9,1,1, 9.241, 10615.769, 207.928, 52766.480 24/04/19,17:25:48,10,05,1, 11.9,1,1, 9.241, 10615.771, 207.960, 52766.497 24/04/19,17:25:48,11,05,1, 11.9,1,1, 9.241, 10615.769, 207.938, 52766.531 24/04/19,17:25:48,12,05,1, 11.9,1,1, 9.241, 10615.772, 207.987, 52766.473 24/04/19,17:25:48,13,05,1, 11.9,1,1, 9.241, 10615.796, 207.966, 52766.549 24/04/19,17:25:48,14,05,1, 11.9,1,1, 9.241, 10615.804, 207.993, 52766.549 24/04/19,17:25:48,15,05,1, 11.9,1,1, 9.241, 10615.786, 208.013, 52766.600 24/04/19,17:25:48,16,05,1, 11.9,1,1, 9.241, 10615.798, 208.010, 52766.542 24/04/19,17:25:48,17,05,1, 11.9,1,1, 9.241, 10615.815, 207.978, 52766.546 24/04/19,17:25:48,18,05,1, 11.9,1,1, 9.241, 10615.836, 207.969, 52766.470 24/04/19,17:25:48,19,05,1, 11.9,1,1, 9.241, 10615.804, 207.993, 52766.529 24/04/19,17:25:49,00,06,1, 11.9,1,1, 9.245, 10615.797, 207.993, 52766.529 24/04/19,17:25:49,01,06,1, 11.9,1,1, 9.245, 10615.815, 208.007, 52766.435 24/04/19,17:25:49,02,06,1, 11.9,1,1, 9.245, 10615.836, 208.021, 52766.549 24/04/19,17:25:49,03,06,1, 11.9,1,1, 9.245, 10615.830, 208.033, 52766.541 24/04/19,17:25:49,04,06,1, 11.9,1,1, 9.245, 10615.862, 208.046, 52766.501 24/04/19,17:25:49,05,06,1, 11.9,1,1, 9.245, 10615.853, 208.035, 52766.496 24/04/19,17:25:49,06,06,1, 11.9,1,1, 9.245, 10615.873, 208.063, 52766.488 24/04/19,17:25:49,07,06,1, 11.9,1,1, 9.245, 10615.870, 208.044, 52766.495 24/04/19,17:25:49,08,06,1, 11.9,1,1, 9.245, 10615.870, 208.059, 52766.531 24/04/19,17:25:49,09,06,1, 11.9,1,1, 9.245, 10615.882, 208.034, 52766.510 24/04/19,17:25:49,10,06,1, 11.9,1,1, 9.245, 10615.905, 208.049, 52766.464 24/04/19,17:25:49,11,06,1, 11.9,1,1, 9.245, 10615.886, 208.032, 52766.456 24/04/19,17:25:49,12,06,1, 11.9,1,1, 9.245, 10615.897, 208.076, 52766.503 24/04/19,17:25:49,13,06,1, 11.9,1,1, 9.245, 10615.893, 208.083, 52766.478 24/04/19,17:25:49,14,06,1, 11.9,1,1, 9.245, 10615.895, 208.084, 52766.470 24/04/19,17:25:49,15,06,1, 11.9,1,1, 9.245, 10615.904, 208.086, 52766.488 24/04/19,17:25:49,16,06,1, 11.9,1,1, 9.245, 10615.901, 208.092, 52766.511 24/04/19,17:25:49,17,06,1, 11.9,1,1, 9.245, 10615.922, 208.114, 52766.514 24/04/19,17:25:49,18,06,1, 11.9,1,1, 9.245, 10615.894, 208.107, 52766.513 24/04/19,17:25:49,19,06,1, 11.9,1,1, 9.245, 10615.922, 208.113, 52766.470 24/04/19,17:25:50,00,07,1, 11.9,1,1, 9.241, 10615.914, 208.113, 52766.470 24/04/19,17:25:50,01,07,1, 11.9,1,1, 9.241, 10615.939, 208.129, 52766.485 24/04/19,17:25:50,02,07,1, 11.9,1,1, 9.241, 10615.943, 208.104, 52766.459 24/04/19,17:25:50,03,07,1, 11.9,1,1, 9.241, 10615.938, 208.134, 52766.485 24/04/19,17:25:50,04,07,1, 11.9,1,1, 9.241, 10615.971, 208.148, 52766.491 24/04/19,17:25:50,05,07,1, 11.9,1,1, 9.241, 10615.983, 208.127, 52766.471 24/04/19,17:25:50,06,07,1, 11.9,1,1, 9.241, 10615.965, 208.163, 52766.451 24/04/19,17:25:50,07,07,1, 11.9,1,1, 9.241, 10615.980, 208.195, 52766.468 24/04/19,17:25:50,08,07,1, 11.9,1,1, 9.241, 10615.991, 208.175, 52766.460 24/04/19,17:25:50,09,07,1, 11.9,1,1, 9.241, 10615.992, 208.157, 52766.478 24/04/19,17:25:50,10,07,1, 11.9,1,1, 9.241, 10615.994, 208.162, 52766.462 24/04/19,17:25:50,11,07,1, 11.9,1,1, 9.241, 10616.008, 208.138, 52766.485 24/04/19,17:25:50,12,07,1, 11.9,1,1, 9.241, 10616.034, 208.166, 52766.493 24/04/19,17:25:50,13,07,1, 11.9,1,1, 9.241, 10616.027, 208.153, 52766.409 24/04/19,17:25:50,14,07,1, 11.9,1,1, 9.241, 10616.049, 208.161, 52766.441 24/04/19,17:25:50,15,07,1, 11.9,1,1, 9.241, 10616.045, 208.169, 52766.462 24/04/19,17:25:50,16,07,1, 11.9,1,1, 9.241, 10616.036, 208.187, 52766.453 24/04/19,17:25:50,17,07,1, 11.9,1,1, 9.241, 10616.049, 208.207, 52766.441 24/04/19,17:25:50,18,07,1, 11.9,1,1, 9.241, 10616.063, 208.186, 52766.427 24/04/19,17:25:50,19,07,1, 11.9,1,1, 9.241, 10616.063, 208.230, 52766.460 24/04/19,17:25:51,00,07,1, 11.9,1,1, 9.240, 10616.056, 208.230, 52766.460 24/04/19,17:25:51,01,07,1, 11.9,1,1, 9.240, 10616.079, 208.212, 52766.440 24/04/19,17:25:51,02,07,1, 11.9,1,1, 9.240, 10616.076, 208.215, 52766.462 24/04/19,17:25:51,03,07,1, 11.9,1,1, 9.240, 10616.089, 208.206, 52766.425 24/04/19,17:25:51,04,07,1, 11.9,1,1, 9.240, 10616.094, 208.202, 52766.354 24/04/19,17:25:51,05,07,1, 11.9,1,1, 9.240, 10616.102, 208.209, 52766.514 24/04/19,17:25:51,06,07,1, 11.9,1,1, 9.240, 10616.106, 208.198, 52766.360 24/04/19,17:25:51,07,07,1, 11.9,1,1, 9.240, 10616.142, 208.225, 52766.431 24/04/19,17:25:51,08,07,1, 11.9,1,1, 9.240, 10616.149, 208.249, 52766.404 24/04/19,17:25:51,09,07,1, 11.9,1,1, 9.240, 10616.131, 208.240, 52766.523 24/04/19,17:25:51,10,07,1, 11.9,1,1, 9.240, 10616.122, 208.269, 52766.480 24/04/19,17:25:51,11,07,1, 11.9,1,1, 9.240, 10616.147, 208.284, 52766.496 24/04/19,17:25:51,12,07,1, 11.9,1,1, 9.240, 10616.144, 208.267, 52766.482 24/04/19,17:25:51,13,07,1, 11.9,1,1, 9.240, 10616.161, 208.253, 52766.344 24/04/19,17:25:51,14,07,1, 11.9,1,1, 9.240, 10616.186, 208.265, 52766.497 24/04/19,17:25:51,15,07,1, 11.9,1,1, 9.240, 10616.196, 208.262, 52766.363 24/04/19,17:25:51,16,07,1, 11.9,1,1, 9.240, 10616.182, 208.270, 52766.429 24/04/19,17:25:51,17,07,1, 11.9,1,1, 9.240, 10616.193, 208.270, 52766.389 24/04/19,17:25:51,18,07,1, 11.9,1,1, 9.240, 10616.193, 208.279, 52766.441 24/04/19,17:25:51,19,07,1, 11.9,1,1, 9.240, 10616.204, 208.290, 52766.418 24/04/19,17:25:52,00,06,1, 11.9,1,1, 9.240, 10616.198, 208.290, 52766.418 24/04/19,17:25:52,01,06,1, 11.9,1,1, 9.240, 10616.236, 208.306, 52766.354 24/04/19,17:25:52,02,06,1, 11.9,1,1, 9.240, 10616.239, 208.315, 52766.406 24/04/19,17:25:52,03,06,1, 11.9,1,1, 9.240, 10616.248, 208.317, 52766.404 24/04/19,17:25:52,04,06,1, 11.9,1,1, 9.240, 10616.268, 208.306, 52766.384 24/04/19,17:25:52,05,06,1, 11.9,1,1, 9.240, 10616.251, 208.318, 52766.337 24/04/19,17:25:52,06,06,1, 11.9,1,1, 9.240, 10616.272, 208.314, 52766.439 24/04/19,17:25:52,07,06,1, 11.9,1,1, 9.240, 10616.255, 208.308, 52766.329 24/04/19,17:25:52,08,06,1, 11.9,1,1, 9.240, 10616.293, 208.339, 52766.388 24/04/19,17:25:52,09,06,1, 11.9,1,1, 9.240, 10616.287, 208.348, 52766.347 24/04/19,17:25:52,10,06,1, 11.9,1,1, 9.240, 10616.288, 208.335, 52766.334 24/04/19,17:25:52,11,06,1, 11.9,1,1, 9.240, 10616.296, 208.382, 52766.364 24/04/19,17:25:52,12,06,1, 11.9,1,1, 9.240, 10616.318, 208.385, 52766.399 24/04/19,17:25:52,13,06,1, 11.9,1,1, 9.240, 10616.327, 208.384, 52766.393 24/04/19,17:25:52,14,06,1, 11.9,1,1, 9.240, 10616.339, 208.364, 52766.307 24/04/19,17:25:52,15,06,1, 11.9,1,1, 9.240, 10616.335, 208.342, 52766.288 24/04/19,17:25:52,16,06,1, 11.9,1,1, 9.240, 10616.377, 208.345, 52766.324 24/04/19,17:25:52,17,06,1, 11.9,1,1, 9.240, 10616.365, 208.334, 52766.328 24/04/19,17:25:52,18,06,1, 11.9,1,1, 9.240, 10616.386, 208.332, 52766.385 24/04/19,17:25:52,19,06,1, 11.9,1,1, 9.240, 10616.363, 208.330, 52766.367 24/04/19,17:25:53,00,06,1, 11.9,1,1, 9.241, 10616.356, 208.330, 52766.367 24/04/19,17:25:53,01,06,1, 11.9,1,1, 9.241, 10616.366, 208.368, 52766.417 24/04/19,17:25:53,02,06,1, 11.9,1,1, 9.241, 10616.389, 208.369, 52766.396 24/04/19,17:25:53,03,06,1, 11.9,1,1, 9.241, 10616.407, 208.394, 52766.422 24/04/19,17:25:53,04,06,1, 11.9,1,1, 9.241, 10616.405, 208.385, 52766.397 24/04/19,17:25:53,05,06,1, 11.9,1,1, 9.241, 10616.417, 208.397, 52766.359 24/04/19,17:25:53,06,06,1, 11.9,1,1, 9.241, 10616.437, 208.377, 52766.343 24/04/19,17:25:53,07,06,1, 11.9,1,1, 9.241, 10616.422, 208.371, 52766.320 24/04/19,17:25:53,08,06,1, 11.9,1,1, 9.241, 10616.450, 208.396, 52766.313 24/04/19,17:25:53,09,06,1, 11.9,1,1, 9.241, 10616.467, 208.370, 52766.281 24/04/19,17:25:53,10,06,1, 11.9,1,1, 9.241, 10616.459, 208.372, 52766.309 24/04/19,17:25:53,11,06,1, 11.9,1,1, 9.241, 10616.464, 208.387, 52766.299 24/04/19,17:25:53,12,06,1, 11.9,1,1, 9.241, 10616.477, 208.407, 52766.325 24/04/19,17:25:53,13,06,1, 11.9,1,1, 9.241, 10616.473, 208.411, 52766.313 24/04/19,17:25:53,14,06,1, 11.9,1,1, 9.241, 10616.496, 208.448, 52766.325 24/04/19,17:25:53,15,06,1, 11.9,1,1, 9.241, 10616.493, 208.446, 52766.291 24/04/19,17:25:53,16,06,1, 11.9,1,1, 9.241, 10616.498, 208.409, 52766.314 24/04/19,17:25:53,17,06,1, 11.9,1,1, 9.241, 10616.514, 208.417, 52766.321 24/04/19,17:25:53,18,06,1, 11.9,1,1, 9.241, 10616.508, 208.416, 52766.297 24/04/19,17:25:53,19,06,1, 11.9,1,1, 9.241, 10616.537, 208.402, 52766.282 24/04/19,17:25:54,00,06,1, 11.9,1,1, 9.239, 10616.531, 208.402, 52766.282 24/04/19,17:25:54,01,06,1, 11.9,1,1, 9.239, 10616.552, 208.392, 52766.234 24/04/19,17:25:54,02,06,1, 11.9,1,1, 9.239, 10616.548, 208.434, 52766.263 24/04/19,17:25:54,03,06,1, 11.9,1,1, 9.239, 10616.567, 208.435, 52766.277 24/04/19,17:25:54,04,06,1, 11.9,1,1, 9.239, 10616.527, 208.451, 52766.276 24/04/19,17:25:54,05,06,1, 11.9,1,1, 9.239, 10616.542, 208.447, 52766.266 24/04/19,17:25:54,06,06,1, 11.9,1,1, 9.239, 10616.578, 208.465, 52766.270 24/04/19,17:25:54,07,06,1, 11.9,1,1, 9.239, 10616.576, 208.441, 52766.311 24/04/19,17:25:54,08,06,1, 11.9,1,1, 9.239, 10616.587, 208.462, 52766.275 24/04/19,17:25:54,09,06,1, 11.9,1,1, 9.239, 10616.593, 208.432, 52766.235 24/04/19,17:25:54,10,06,1, 11.9,1,1, 9.239, 10616.600, 208.456, 52766.214 24/04/19,17:25:54,11,06,1, 11.9,1,1, 9.239, 10616.616, 208.428, 52766.214 24/04/19,17:25:54,12,06,1, 11.9,1,1, 9.239, 10616.625, 208.463, 52766.220 24/04/19,17:25:54,13,06,1, 11.9,1,1, 9.239, 10616.591, 208.493, 52766.257 24/04/19,17:25:54,14,06,1, 11.9,1,1, 9.239, 10616.614, 208.482, 52766.242 24/04/19,17:25:54,15,06,1, 11.9,1,1, 9.239, 10616.633, 208.484, 52766.262 24/04/19,17:25:54,16,06,1, 11.9,1,1, 9.239, 10616.639, 208.496, 52766.268 24/04/19,17:25:54,17,06,1, 11.9,1,1, 9.239, 10616.684, 208.499, 52766.268 24/04/19,17:25:54,18,06,1, 11.9,1,1, 9.239, 10616.665, 208.482, 52766.215 24/04/19,17:25:54,19,06,1, 11.9,1,1, 9.239, 10616.673, 208.455, 52766.205 24/04/19,17:25:55,00,06,1, 11.9,1,1, 9.241, 10616.665, 208.455, 52766.205 24/04/19,17:25:55,01,06,1, 11.9,1,1, 9.241, 10616.715, 208.464, 52766.228 24/04/19,17:25:55,02,06,1, 11.9,1,1, 9.241, 10616.707, 208.461, 52766.266 24/04/19,17:25:55,03,06,1, 11.9,1,1, 9.241, 10616.698, 208.472, 52766.074 24/04/19,17:25:55,04,06,1, 11.9,1,1, 9.241, 10616.674, 208.492, 52766.212 24/04/19,17:25:55,05,06,1, 11.9,1,1, 9.241, 10616.688, 208.498, 52766.207 24/04/19,17:25:55,06,06,1, 11.9,1,1, 9.241, 10616.729, 208.506, 52766.196 24/04/19,17:25:55,07,06,1, 11.9,1,1, 9.241, 10616.739, 208.529, 52766.200 24/04/19,17:25:55,08,06,1, 11.9,1,1, 9.241, 10616.734, 208.521, 52766.194 24/04/19,17:25:55,09,06,1, 11.9,1,1, 9.241, 10616.759, 208.509, 52766.211 24/04/19,17:25:55,10,06,1, 11.9,1,1, 9.241, 10616.789, 208.482, 52766.153 24/04/19,17:25:55,11,06,1, 11.9,1,1, 9.241, 10616.797, 208.476, 52766.174 24/04/19,17:25:55,12,06,1, 11.9,1,1, 9.241, 10616.783, 208.483, 52766.153 24/04/19,17:25:55,13,06,1, 11.9,1,1, 9.241, 10616.787, 208.478, 52766.156 24/04/19,17:25:55,14,06,1, 11.9,1,1, 9.241, 10616.798, 208.503, 52766.124 24/04/19,17:25:55,15,06,1, 11.9,1,1, 9.241, 10616.792, 208.500, 52766.163 24/04/19,17:25:55,16,06,1, 11.9,1,1, 9.241, 10616.808, 208.520, 52766.165 24/04/19,17:25:55,17,06,1, 11.9,1,1, 9.241, 10616.832, 208.533, 52766.199 24/04/19,17:25:55,18,06,1, 11.9,1,1, 9.241, 10616.841, 208.545, 52766.256 24/04/19,17:25:55,19,06,1, 11.9,1,1, 9.241, 10616.849, 208.504, 52766.152 24/04/19,17:25:56,00,05,1, 11.9,1,1, 9.242, 10616.848, 208.504, 52766.152 24/04/19,17:25:56,01,05,1, 11.9,1,1, 9.242, 10616.841, 208.516, 52766.167 24/04/19,17:25:56,02,05,1, 11.9,1,1, 9.242, 10616.841, 208.523, 52766.134 24/04/19,17:25:56,03,05,1, 11.9,1,1, 9.242, 10616.866, 208.512, 52766.140 24/04/19,17:25:56,04,05,1, 11.9,1,1, 9.242, 10616.875, 208.506, 52766.087 24/04/19,17:25:56,05,05,1, 11.9,1,1, 9.242, 10616.891, 208.512, 52766.109 24/04/19,17:25:56,06,05,1, 11.9,1,1, 9.242, 10616.864, 208.536, 52766.121 24/04/19,17:25:56,07,05,1, 11.9,1,1, 9.242, 10616.870, 208.552, 52766.174 24/04/19,17:25:56,08,05,1, 11.9,1,1, 9.242, 10616.931, 208.558, 52766.213 24/04/19,17:25:56,09,05,1, 11.9,1,1, 9.242, 10616.914, 208.517, 52766.189 24/04/19,17:25:56,10,05,1, 11.9,1,1, 9.242, 10616.955, 208.518, 52766.103 24/04/19,17:25:56,11,05,1, 11.9,1,1, 9.242, 10616.937, 208.507, 52766.173 24/04/19,17:25:56,12,05,1, 11.9,1,1, 9.242, 10616.937, 208.508, 52766.044 24/04/19,17:25:56,13,05,1, 11.9,1,1, 9.242, 10616.953, 208.514, 52766.054 24/04/19,17:25:56,14,05,1, 11.9,1,1, 9.242, 10616.988, 208.518, 52766.060 24/04/19,17:25:56,15,05,1, 11.9,1,1, 9.242, 10616.978, 208.535, 52766.140 24/04/19,17:25:56,16,05,1, 11.9,1,1, 9.242, 10616.982, 208.537, 52766.128 24/04/19,17:25:56,17,05,1, 11.9,1,1, 9.242, 10617.010, 208.545, 52766.087 24/04/19,17:25:56,18,05,1, 11.9,1,1, 9.242, 10617.018, 208.543, 52766.077 24/04/19,17:25:56,19,05,1, 11.9,1,1, 9.242, 10617.020, 208.534, 52766.070 24/04/19,17:25:57,00,05,1, 11.9,1,1, 9.239, 10617.015, 208.534, 52766.070 24/04/19,17:25:57,01,05,1, 11.9,1,1, 9.239, 10617.012, 208.509, 52766.041 24/04/19,17:25:57,02,05,1, 11.9,1,1, 9.239, 10617.021, 208.534, 52766.241 24/04/19,17:25:57,03,05,1, 11.9,1,1, 9.239, 10617.040, 208.532, 52766.166 24/04/19,17:25:57,04,05,1, 11.9,1,1, 9.239, 10617.028, 208.572, 52766.242 24/04/19,17:25:57,05,05,1, 11.9,1,1, 9.239, 10617.066, 208.548, 52766.163 24/04/19,17:25:57,06,05,1, 11.9,1,1, 9.239, 10617.058, 208.543, 52766.233 24/04/19,17:25:57,07,05,1, 11.9,1,1, 9.239, 10617.080, 208.547, 52766.156 24/04/19,17:25:57,08,05,1, 11.9,1,1, 9.239, 10617.066, 208.535, 52766.121 24/04/19,17:25:57,09,05,1, 11.9,1,1, 9.239, 10617.081, 208.557, 52766.215 24/04/19,17:25:57,10,05,1, 11.9,1,1, 9.239, 10617.084, 208.530, 52766.140 24/04/19,17:25:57,11,05,1, 11.9,1,1, 9.239, 10617.106, 208.554, 52766.227 24/04/19,17:25:57,12,05,1, 11.9,1,1, 9.239, 10617.089, 208.556, 52766.149 24/04/19,17:25:57,13,05,1, 11.9,1,1, 9.239, 10617.110, 208.558, 52766.257 24/04/19,17:25:57,14,05,1, 11.9,1,1, 9.239, 10617.121, 208.536, 52766.119 24/04/19,17:25:57,15,05,1, 11.9,1,1, 9.239, 10617.129, 208.567, 52766.165 24/04/19,17:25:57,16,05,1, 11.9,1,1, 9.239, 10617.141, 208.548, 52766.117 24/04/19,17:25:57,17,05,1, 11.9,1,1, 9.239, 10617.134, 208.572, 52766.128 24/04/19,17:25:57,18,05,1, 11.9,1,1, 9.239, 10617.160, 208.557, 52766.210 24/04/19,17:25:57,19,05,1, 11.9,1,1, 9.239, 10617.190, 208.551, 52766.132 24/04/19,17:25:58,00,05,1, 11.9,1,1, 9.240, 10617.182, 208.551, 52766.132 24/04/19,17:25:58,01,05,1, 11.9,1,1, 9.240, 10617.198, 208.534, 52766.142 24/04/19,17:25:58,02,05,1, 11.9,1,1, 9.240, 10617.183, 208.533, 52766.136 24/04/19,17:25:58,03,05,1, 11.9,1,1, 9.240, 10617.177, 208.544, 52766.128 24/04/19,17:25:58,04,05,1, 11.9,1,1, 9.240, 10617.202, 208.534, 52766.121 24/04/19,17:25:58,05,05,1, 11.9,1,1, 9.240, 10617.201, 208.555, 52766.145 24/04/19,17:25:58,06,05,1, 11.9,1,1, 9.240, 10617.220, 208.538, 52766.015 24/04/19,17:25:58,07,05,1, 11.9,1,1, 9.240, 10617.247, 208.539, 52766.134 24/04/19,17:25:58,08,05,1, 11.9,1,1, 9.240, 10617.268, 208.538, 52766.226 24/04/19,17:25:58,09,05,1, 11.9,1,1, 9.240, 10617.250, 208.552, 52766.116 24/04/19,17:25:58,10,05,1, 11.9,1,1, 9.240, 10617.241, 208.530, 52766.137 24/04/19,17:25:58,11,05,1, 11.9,1,1, 9.240, 10617.244, 208.553, 52766.113 24/04/19,17:25:58,12,05,1, 11.9,1,1, 9.240, 10617.238, 208.521, 52766.166 24/04/19,17:25:58,13,05,1, 11.9,1,1, 9.240, 10617.252, 208.524, 52766.112 24/04/19,17:25:58,14,05,1, 11.9,1,1, 9.240, 10617.268, 208.511, 52766.051 24/04/19,17:25:58,15,05,1, 11.9,1,1, 9.240, 10617.269, 208.520, 52766.134 24/04/19,17:25:58,16,05,1, 11.9,1,1, 9.240, 10617.274, 208.527, 52766.029 24/04/19,17:25:58,17,05,1, 11.9,1,1, 9.240, 10617.289, 208.533, 52765.951 24/04/19,17:25:58,18,05,1, 11.9,1,1, 9.240, 10617.277, 208.539, 52766.106 24/04/19,17:25:58,19,05,1, 11.9,1,1, 9.240, 10617.298, 208.528, 52766.111 24/04/19,17:25:59,00,06,1, 12.0,1,1, 9.235, 10617.291, 208.528, 52766.111 24/04/19,17:25:59,01,06,1, 12.0,1,1, 9.235, 10617.298, 208.506, 52766.000 24/04/19,17:25:59,02,06,1, 12.0,1,1, 9.235, 10617.330, 208.548, 52765.987 24/04/19,17:25:59,03,06,1, 12.0,1,1, 9.235, 10617.333, 208.514, 52766.041 24/04/19,17:25:59,04,06,1, 12.0,1,1, 9.235, 10617.336, 208.517, 52766.067 24/04/19,17:25:59,05,06,1, 12.0,1,1, 9.235, 10617.359, 208.520, 52766.018 24/04/19,17:25:59,06,06,1, 12.0,1,1, 9.235, 10617.340, 208.525, 52766.025 24/04/19,17:25:59,07,06,1, 12.0,1,1, 9.235, 10617.372, 208.522, 52766.082 24/04/19,17:25:59,08,06,1, 12.0,1,1, 9.235, 10617.371, 208.514, 52766.037 24/04/19,17:25:59,09,06,1, 12.0,1,1, 9.235, 10617.380, 208.526, 52766.025 24/04/19,17:25:59,10,06,1, 12.0,1,1, 9.235, 10617.370, 208.509, 52766.046 24/04/19,17:25:59,11,06,1, 12.0,1,1, 9.235, 10617.376, 208.490, 52766.069 24/04/19,17:25:59,12,06,1, 12.0,1,1, 9.235, 10617.399, 208.524, 52766.081 24/04/19,17:25:59,13,06,1, 12.0,1,1, 9.235, 10617.408, 208.511, 52765.984 24/04/19,17:25:59,14,06,1, 12.0,1,1, 9.235, 10617.410, 208.508, 52766.035 24/04/19,17:25:59,15,06,1, 12.0,1,1, 9.235, 10617.401, 208.514, 52766.090 24/04/19,17:25:59,16,06,1, 12.0,1,1, 9.235, 10617.381, 208.482, 52766.017 24/04/19,17:25:59,17,06,1, 12.0,1,1, 9.235, 10617.418, 208.499, 52766.010 24/04/19,17:25:59,18,06,1, 12.0,1,1, 9.235, 10617.412, 208.497, 52766.036 24/04/19,17:25:59,19,06,1, 12.0,1,1, 9.235, 10617.428, 208.481, 52765.993 24/04/19,17:26:00,00,06,1, 11.9,1,1, 9.244, 10617.424, 208.481, 52765.993 24/04/19,17:26:00,01,06,1, 11.9,1,1, 9.244, 10617.435, 208.489, 52766.008 24/04/19,17:26:00,02,06,1, 11.9,1,1, 9.244, 10617.438, 208.471, 52765.878 24/04/19,17:26:00,03,06,1, 11.9,1,1, 9.244, 10617.441, 208.469, 52765.881 24/04/19,17:26:00,04,06,1, 11.9,1,1, 9.244, 10617.439, 208.485, 52765.933 24/04/19,17:26:00,05,06,1, 11.9,1,1, 9.244, 10617.488, 208.482, 52765.919 24/04/19,17:26:00,06,06,1, 11.9,1,1, 9.244, 10617.474, 208.478, 52765.839 24/04/19,17:26:00,07,06,1, 11.9,1,1, 9.244, 10617.461, 208.469, 52765.888 24/04/19,17:26:00,08,06,1, 11.9,1,1, 9.244, 10617.480, 208.439, 52765.857 24/04/19,17:26:00,09,06,1, 11.9,1,1, 9.244, 10617.491, 208.459, 52765.828 24/04/19,17:26:00,10,06,1, 11.9,1,1, 9.244, 10617.485, 208.433, 52765.780 24/04/19,17:26:00,11,06,1, 11.9,1,1, 9.244, 10617.485, 208.434, 52765.904 24/04/19,17:26:00,12,06,1, 11.9,1,1, 9.244, 10617.487, 208.458, 52765.826 24/04/19,17:26:00,13,06,1, 11.9,1,1, 9.244, 10617.500, 208.466, 52765.862 24/04/19,17:26:00,14,06,1, 11.9,1,1, 9.244, 10617.532, 208.470, 52765.842 24/04/19,17:26:00,15,06,1, 11.9,1,1, 9.244, 10617.508, 208.479, 52765.824 24/04/19,17:26:00,16,06,1, 11.9,1,1, 9.244, 10617.484, 208.456, 52765.838 24/04/19,17:26:00,17,06,1, 11.9,1,1, 9.244, 10617.526, 208.448, 52765.785 24/04/19,17:26:00,18,06,1, 11.9,1,1, 9.244, 10617.534, 208.449, 52765.837 24/04/19,17:26:00,19,06,1, 11.9,1,1, 9.244, 10617.531, 208.448, 52765.806 24/04/19,17:26:01,00,05,1, 12.0,1,1, 9.236, 10617.524, 208.448, 52765.806 24/04/19,17:26:01,01,05,1, 12.0,1,1, 9.236, 10617.524, 208.420, 52765.821 24/04/19,17:26:01,02,05,1, 12.0,1,1, 9.236, 10617.544, 208.401, 52765.797 24/04/19,17:26:01,03,05,1, 12.0,1,1, 9.236, 10617.544, 208.434, 52765.735 24/04/19,17:26:01,04,05,1, 12.0,1,1, 9.236, 10617.546, 208.455, 52765.773 24/04/19,17:26:01,05,05,1, 12.0,1,1, 9.236, 10617.527, 208.473, 52765.818 24/04/19,17:26:01,06,05,1, 12.0,1,1, 9.236, 10617.562, 208.440, 52765.794 24/04/19,17:26:01,07,05,1, 12.0,1,1, 9.236, 10617.566, 208.431, 52765.824 24/04/19,17:26:01,08,05,1, 12.0,1,1, 9.236, 10617.555, 208.415, 52765.765 24/04/19,17:26:01,09,05,1, 12.0,1,1, 9.236, 10617.585, 208.416, 52765.801 24/04/19,17:26:01,10,05,1, 12.0,1,1, 9.236, 10617.553, 208.404, 52765.755 24/04/19,17:26:01,11,05,1, 12.0,1,1, 9.236, 10617.570, 208.390, 52765.774 24/04/19,17:26:01,12,05,1, 12.0,1,1, 9.236, 10617.560, 208.386, 52765.760 24/04/19,17:26:01,13,05,1, 12.0,1,1, 9.236, 10617.593, 208.398, 52765.745 24/04/19,17:26:01,14,05,1, 12.0,1,1, 9.236, 10617.586, 208.394, 52765.738 24/04/19,17:26:01,15,05,1, 12.0,1,1, 9.236, 10617.580, 208.407, 52765.795 24/04/19,17:26:01,16,05,1, 12.0,1,1, 9.236, 10617.586, 208.396, 52765.769 24/04/19,17:26:01,17,05,1, 12.0,1,1, 9.236, 10617.615, 208.418, 52765.748 24/04/19,17:26:01,18,05,1, 12.0,1,1, 9.236, 10617.601, 208.387, 52765.762 24/04/19,17:26:01,19,05,1, 12.0,1,1, 9.236, 10617.600, 208.361, 52765.761 24/04/19,17:26:02,00,05,1, 11.9,1,1, 9.241, 10617.599, 208.361, 52765.761 24/04/19,17:26:02,01,05,1, 11.9,1,1, 9.241, 10617.598, 208.372, 52765.715 24/04/19,17:26:02,02,05,1, 11.9,1,1, 9.241, 10617.607, 208.368, 52765.643 24/04/19,17:26:02,03,05,1, 11.9,1,1, 9.241, 10617.610, 208.359, 52765.662 24/04/19,17:26:02,04,05,1, 11.9,1,1, 9.241, 10617.635, 208.388, 52765.724 24/04/19,17:26:02,05,05,1, 11.9,1,1, 9.241, 10617.645, 208.387, 52765.753 24/04/19,17:26:02,06,05,1, 11.9,1,1, 9.241, 10617.615, 208.366, 52765.773 24/04/19,17:26:02,07,05,1, 11.9,1,1, 9.241, 10617.634, 208.388, 52765.693 24/04/19,17:26:02,08,05,1, 11.9,1,1, 9.241, 10617.622, 208.372, 52765.684 24/04/19,17:26:02,09,05,1, 11.9,1,1, 9.241, 10617.629, 208.354, 52765.782 24/04/19,17:26:02,10,05,1, 11.9,1,1, 9.241, 10617.665, 208.334, 52765.732 24/04/19,17:26:02,11,05,1, 11.9,1,1, 9.241, 10617.652, 208.341, 52765.703 24/04/19,17:26:02,12,05,1, 11.9,1,1, 9.241, 10617.649, 208.313, 52765.723 24/04/19,17:26:02,13,05,1, 11.9,1,1, 9.241, 10617.616, 208.314, 52765.607 24/04/19,17:26:02,14,05,1, 11.9,1,1, 9.241, 10617.661, 208.337, 52765.690 24/04/19,17:26:02,15,05,1, 11.9,1,1, 9.241, 10617.648, 208.350, 52765.641 24/04/19,17:26:02,16,05,1, 11.9,1,1, 9.241, 10617.649, 208.366, 52765.733 24/04/19,17:26:02,17,05,1, 11.9,1,1, 9.241, 10617.637, 208.370, 52765.681 24/04/19,17:26:02,18,05,1, 11.9,1,1, 9.241, 10617.652, 208.328, 52765.724 24/04/19,17:26:02,19,05,1, 11.9,1,1, 9.241, 10617.650, 208.340, 52765.723 24/04/19,17:26:03,00,05,1, 11.8,1,1, 9.239, 10617.650, 208.340, 52765.723 24/04/19,17:26:03,01,05,1, 11.8,1,1, 9.239, 10617.672, 208.320, 52765.757 24/04/19,17:26:03,02,05,1, 11.8,1,1, 9.239, 10617.642, 208.293, 52765.725 24/04/19,17:26:03,03,05,1, 11.8,1,1, 9.239, 10617.672, 208.273, 52765.740 24/04/19,17:26:03,04,05,1, 11.8,1,1, 9.239, 10617.664, 208.278, 52765.653 24/04/19,17:26:03,05,05,1, 11.8,1,1, 9.239, 10617.665, 208.322, 52765.660 24/04/19,17:26:03,06,05,1, 11.8,1,1, 9.239, 10617.683, 208.330, 52765.667 24/04/19,17:26:03,07,05,1, 11.8,1,1, 9.239, 10617.650, 208.312, 52765.626 24/04/19,17:26:03,08,05,1, 11.8,1,1, 9.239, 10617.637, 208.309, 52765.653 24/04/19,17:26:03,09,05,1, 11.8,1,1, 9.239, 10617.693, 208.324, 52765.611 24/04/19,17:26:03,10,05,1, 11.8,1,1, 9.239, 10617.649, 208.273, 52765.615 24/04/19,17:26:03,11,05,1, 11.8,1,1, 9.239, 10617.667, 208.269, 52765.670 24/04/19,17:26:03,12,05,1, 11.8,1,1, 9.239, 10617.658, 208.254, 52765.661 24/04/19,17:26:03,13,05,1, 11.8,1,1, 9.239, 10617.657, 208.268, 52765.641 24/04/19,17:26:03,14,05,1, 11.8,1,1, 9.239, 10617.640, 208.248, 52765.584 24/04/19,17:26:03,15,05,1, 11.8,1,1, 9.239, 10617.641, 208.271, 52765.639 24/04/19,17:26:03,16,05,1, 11.8,1,1, 9.239, 10617.641, 208.262, 52765.580 24/04/19,17:26:03,17,05,1, 11.8,1,1, 9.239, 10617.666, 208.288, 52765.569 24/04/19,17:26:03,18,05,1, 11.8,1,1, 9.239, 10617.676, 208.277, 52765.575 24/04/19,17:26:03,19,05,1, 11.8,1,1, 9.239, 10617.659, 208.247, 52765.568 24/04/19,17:26:04,00,06,1, 12.0,1,1, 9.242, 10617.658, 208.247, 52765.568 24/04/19,17:26:04,01,06,1, 12.0,1,1, 9.242, 10617.703, 208.222, 52765.601 24/04/19,17:26:04,02,06,1, 12.0,1,1, 9.242, 10617.728, 208.222, 52765.585 24/04/19,17:26:04,03,06,1, 12.0,1,1, 9.242, 10617.719, 208.195, 52765.617 24/04/19,17:26:04,04,06,1, 12.0,1,1, 9.242, 10617.696, 208.223, 52765.596 24/04/19,17:26:04,05,06,1, 12.0,1,1, 9.242, 10617.699, 208.230, 52765.601 24/04/19,17:26:04,06,06,1, 12.0,1,1, 9.242, 10617.699, 208.229, 52765.593 24/04/19,17:26:04,07,06,1, 12.0,1,1, 9.242, 10617.703, 208.223, 52765.558 24/04/19,17:26:04,08,06,1, 12.0,1,1, 9.242, 10617.708, 208.225, 52765.575 24/04/19,17:26:04,09,06,1, 12.0,1,1, 9.242, 10617.714, 208.210, 52765.622 24/04/19,17:26:04,10,06,1, 12.0,1,1, 9.242, 10617.719, 208.198, 52765.594 24/04/19,17:26:04,11,06,1, 12.0,1,1, 9.242, 10617.726, 208.193, 52765.581 24/04/19,17:26:04,12,06,1, 12.0,1,1, 9.242, 10617.706, 208.163, 52765.544 24/04/19,17:26:04,13,06,1, 12.0,1,1, 9.242, 10617.698, 208.187, 52765.576 24/04/19,17:26:04,14,06,1, 12.0,1,1, 9.242, 10617.714, 208.155, 52765.578 24/04/19,17:26:04,15,06,1, 12.0,1,1, 9.242, 10617.691, 208.157, 52765.550 24/04/19,17:26:04,16,06,1, 12.0,1,1, 9.242, 10617.722, 208.170, 52765.577 24/04/19,17:26:04,17,06,1, 12.0,1,1, 9.242, 10617.704, 208.159, 52765.510 24/04/19,17:26:04,18,06,1, 12.0,1,1, 9.242, 10617.707, 208.182, 52765.554 24/04/19,17:26:04,19,06,1, 12.0,1,1, 9.242, 10617.717, 208.182, 52765.542 24/04/19,17:26:05,00,06,1, 11.9,1,1, 9.240, 10617.716, 208.182, 52765.542 24/04/19,17:26:05,01,06,1, 11.9,1,1, 9.240, 10617.708, 208.151, 52765.520 24/04/19,17:26:05,02,06,1, 11.9,1,1, 9.240, 10617.733, 208.133, 52765.546 24/04/19,17:26:05,03,06,1, 11.9,1,1, 9.240, 10617.738, 208.139, 52765.503 24/04/19,17:26:05,04,06,1, 11.9,1,1, 9.240, 10617.729, 208.127, 52765.519 24/04/19,17:26:05,05,06,1, 11.9,1,1, 9.240, 10617.718, 208.131, 52765.555 24/04/19,17:26:05,06,06,1, 11.9,1,1, 9.240, 10617.751, 208.124, 52765.502 24/04/19,17:26:05,07,06,1, 11.9,1,1, 9.240, 10617.720, 208.150, 52765.559 24/04/19,17:26:05,08,06,1, 11.9,1,1, 9.240, 10617.735, 208.138, 52765.514 24/04/19,17:26:05,09,06,1, 11.9,1,1, 9.240, 10617.747, 208.156, 52765.566 24/04/19,17:26:05,10,06,1, 11.9,1,1, 9.240, 10617.735, 208.139, 52765.519 24/04/19,17:26:05,11,06,1, 11.9,1,1, 9.240, 10617.765, 208.102, 52765.561 24/04/19,17:26:05,12,06,1, 11.9,1,1, 9.240, 10617.783, 208.108, 52765.545 24/04/19,17:26:05,13,06,1, 11.9,1,1, 9.240, 10617.753, 208.123, 52765.526 24/04/19,17:26:05,14,06,1, 11.9,1,1, 9.240, 10617.820, 208.069, 52765.345 24/04/19,17:26:05,15,06,1, 11.9,1,1, 9.240, 10617.763, 208.074, 52765.431 24/04/19,17:26:05,16,06,1, 11.9,1,1, 9.240, 10617.765, 208.088, 52765.441 24/04/19,17:26:05,17,06,1, 11.9,1,1, 9.240, 10617.767, 208.112, 52765.518 24/04/19,17:26:05,18,06,1, 11.9,1,1, 9.240, 10617.780, 208.110, 52765.534 24/04/19,17:26:05,19,06,1, 11.9,1,1, 9.240, 10617.757, 208.094, 52765.535 24/04/19,17:26:06,00,06,1, 11.8,1,1, 9.237, 10617.750, 208.094, 52765.535 24/04/19,17:26:06,01,06,1, 11.8,1,1, 9.237, 10617.763, 208.056, 52765.490 24/04/19,17:26:06,02,06,1, 11.8,1,1, 9.237, 10617.782, 208.067, 52765.504 24/04/19,17:26:06,03,06,1, 11.8,1,1, 9.237, 10617.768, 208.030, 52765.396 24/04/19,17:26:06,04,06,1, 11.8,1,1, 9.237, 10617.773, 208.030, 52765.401 24/04/19,17:26:06,05,06,1, 11.8,1,1, 9.237, 10617.766, 208.031, 52765.393 24/04/19,17:26:06,06,06,1, 11.8,1,1, 9.237, 10617.778, 208.058, 52765.475 24/04/19,17:26:06,07,06,1, 11.8,1,1, 9.237, 10617.767, 208.047, 52765.469 24/04/19,17:26:06,08,06,1, 11.8,1,1, 9.237, 10617.766, 208.065, 52765.492 24/04/19,17:26:06,09,06,1, 11.8,1,1, 9.237, 10617.775, 208.048, 52765.428 24/04/19,17:26:06,10,06,1, 11.8,1,1, 9.237, 10617.796, 208.029, 52765.434 24/04/19,17:26:06,11,06,1, 11.8,1,1, 9.237, 10617.796, 208.001, 52765.337 24/04/19,17:26:06,12,06,1, 11.8,1,1, 9.237, 10617.769, 208.011, 52765.407 24/04/19,17:26:06,13,06,1, 11.8,1,1, 9.237, 10617.780, 207.994, 52765.384 24/04/19,17:26:06,14,06,1, 11.8,1,1, 9.237, 10617.766, 207.993, 52765.374 24/04/19,17:26:06,15,06,1, 11.8,1,1, 9.237, 10617.787, 207.988, 52765.409 24/04/19,17:26:06,16,06,1, 11.8,1,1, 9.237, 10617.776, 207.997, 52765.396 24/04/19,17:26:06,17,06,1, 11.8,1,1, 9.237, 10617.793, 207.989, 52765.307 24/04/19,17:26:06,18,06,1, 11.8,1,1, 9.237, 10617.763, 208.009, 52765.330 24/04/19,17:26:06,19,06,1, 11.8,1,1, 9.237, 10617.764, 207.992, 52765.406 24/04/19,17:26:07,00,06,1, 11.9,1,1, 9.238, 10617.758, 207.992, 52765.406 24/04/19,17:26:07,01,06,1, 11.9,1,1, 9.238, 10617.792, 207.995, 52765.361 24/04/19,17:26:07,02,06,1, 11.9,1,1, 9.238, 10617.790, 207.959, 52765.380 24/04/19,17:26:07,03,06,1, 11.9,1,1, 9.238, 10617.801, 207.925, 52765.332 24/04/19,17:26:07,04,06,1, 11.9,1,1, 9.238, 10617.805, 207.937, 52765.368 24/04/19,17:26:07,05,06,1, 11.9,1,1, 9.238, 10617.776, 207.950, 52765.302 24/04/19,17:26:07,06,06,1, 11.9,1,1, 9.238, 10617.801, 207.942, 52765.351 24/04/19,17:26:07,07,06,1, 11.9,1,1, 9.238, 10617.790, 207.946, 52765.411 24/04/19,17:26:07,08,06,1, 11.9,1,1, 9.238, 10617.825, 207.949, 52765.387 24/04/19,17:26:07,09,06,1, 11.9,1,1, 9.238, 10617.825, 207.946, 52765.341 24/04/19,17:26:07,10,06,1, 11.9,1,1, 9.238, 10617.805, 207.921, 52765.309 24/04/19,17:26:07,11,06,1, 11.9,1,1, 9.238, 10617.822, 207.927, 52765.340 24/04/19,17:26:07,12,06,1, 11.9,1,1, 9.238, 10617.825, 207.932, 52765.318 24/04/19,17:26:07,13,06,1, 11.9,1,1, 9.238, 10617.837, 207.902, 52765.314 24/04/19,17:26:07,14,06,1, 11.9,1,1, 9.238, 10617.814, 207.921, 52765.310 24/04/19,17:26:07,15,06,1, 11.9,1,1, 9.238, 10617.836, 207.936, 52765.303 24/04/19,17:26:07,16,06,1, 11.9,1,1, 9.238, 10617.820, 207.925, 52765.355 24/04/19,17:26:07,17,06,1, 11.9,1,1, 9.238, 10617.830, 207.906, 52765.352 24/04/19,17:26:07,18,06,1, 11.9,1,1, 9.238, 10617.855, 207.930, 52765.336 24/04/19,17:26:07,19,06,1, 11.9,1,1, 9.238, 10617.838, 207.912, 52765.323 24/04/19,17:26:08,00,06,1, 11.9,1,1, 9.235, 10617.833, 207.912, 52765.323 24/04/19,17:26:08,01,06,1, 11.9,1,1, 9.235, 10617.851, 207.889, 52765.305 24/04/19,17:26:08,02,06,1, 11.9,1,1, 9.235, 10617.855, 207.863, 52765.310 24/04/19,17:26:08,03,06,1, 11.9,1,1, 9.235, 10617.860, 207.847, 52765.295 24/04/19,17:26:08,04,06,1, 11.9,1,1, 9.235, 10617.843, 207.900, 52765.294 24/04/19,17:26:08,05,06,1, 11.9,1,1, 9.235, 10617.874, 207.881, 52765.310 24/04/19,17:26:08,06,06,1, 11.9,1,1, 9.235, 10617.870, 207.884, 52765.268 24/04/19,17:26:08,07,06,1, 11.9,1,1, 9.235, 10617.863, 207.892, 52765.364 24/04/19,17:26:08,08,06,1, 11.9,1,1, 9.235, 10617.865, 207.863, 52765.261 24/04/19,17:26:08,09,06,1, 11.9,1,1, 9.235, 10617.890, 207.895, 52765.342 24/04/19,17:26:08,10,06,1, 11.9,1,1, 9.235, 10617.876, 207.874, 52765.283 24/04/19,17:26:08,11,06,1, 11.9,1,1, 9.235, 10617.892, 207.836, 52765.254 24/04/19,17:26:08,12,06,1, 11.9,1,1, 9.235, 10617.900, 207.834, 52765.266 24/04/19,17:26:08,13,06,1, 11.9,1,1, 9.235, 10617.904, 207.833, 52765.237 24/04/19,17:26:08,14,06,1, 11.9,1,1, 9.235, 10617.881, 207.832, 52765.263 24/04/19,17:26:08,15,06,1, 11.9,1,1, 9.235, 10617.895, 207.857, 52765.213 24/04/19,17:26:08,16,06,1, 11.9,1,1, 9.235, 10617.918, 207.844, 52765.245 24/04/19,17:26:08,17,06,1, 11.9,1,1, 9.235, 10617.901, 207.828, 52765.229 24/04/19,17:26:08,18,06,1, 11.9,1,1, 9.235, 10617.909, 207.826, 52765.231 24/04/19,17:26:08,19,06,1, 11.9,1,1, 9.235, 10617.902, 207.851, 52765.291 24/04/19,17:26:09,00,06,1, 11.8,1,1, 9.234, 10617.900, 207.851, 52765.291 24/04/19,17:26:09,01,06,1, 11.8,1,1, 9.234, 10617.928, 207.798, 52765.254 24/04/19,17:26:09,02,06,1, 11.8,1,1, 9.234, 10617.932, 207.774, 52765.215 24/04/19,17:26:09,03,06,1, 11.8,1,1, 9.234, 10617.948, 207.805, 52765.228 24/04/19,17:26:09,04,06,1, 11.8,1,1, 9.234, 10617.943, 207.773, 52765.190 24/04/19,17:26:09,05,06,1, 11.8,1,1, 9.234, 10617.952, 207.775, 52765.228 24/04/19,17:26:09,06,06,1, 11.8,1,1, 9.234, 10617.942, 207.775, 52765.242 24/04/19,17:26:09,07,06,1, 11.8,1,1, 9.234, 10617.960, 207.776, 52765.186 24/04/19,17:26:09,08,06,1, 11.8,1,1, 9.234, 10617.957, 207.773, 52765.177 24/04/19,17:26:09,09,06,1, 11.8,1,1, 9.234, 10617.971, 207.782, 52765.215 24/04/19,17:26:09,10,06,1, 11.8,1,1, 9.234, 10617.957, 207.776, 52765.296 24/04/19,17:26:09,11,06,1, 11.8,1,1, 9.234, 10617.974, 207.756, 52765.217 24/04/19,17:26:09,12,06,1, 11.8,1,1, 9.234, 10617.984, 207.720, 52765.270 24/04/19,17:26:09,13,06,1, 11.8,1,1, 9.234, 10617.993, 207.749, 52765.236 24/04/19,17:26:09,14,06,1, 11.8,1,1, 9.234, 10617.997, 207.709, 52765.113 24/04/19,17:26:09,15,06,1, 11.8,1,1, 9.234, 10618.008, 207.725, 52765.197 24/04/19,17:26:09,16,06,1, 11.8,1,1, 9.234, 10617.965, 207.715, 52765.128 24/04/19,17:26:09,17,06,1, 11.8,1,1, 9.234, 10618.009, 207.726, 52765.118 24/04/19,17:26:09,18,06,1, 11.8,1,1, 9.234, 10618.020, 207.769, 52765.186 24/04/19,17:26:09,19,06,1, 11.8,1,1, 9.234, 10617.993, 207.707, 52765.171 24/04/19,17:26:10,00,06,1, 11.9,1,1, 9.238, 10617.992, 207.707, 52765.171 24/04/19,17:26:10,01,06,1, 11.9,1,1, 9.238, 10618.019, 207.723, 52765.176 24/04/19,17:26:10,02,06,1, 11.9,1,1, 9.238, 10618.018, 207.711, 52765.129 24/04/19,17:26:10,03,06,1, 11.9,1,1, 9.238, 10618.032, 207.677, 52765.173 24/04/19,17:26:10,04,06,1, 11.9,1,1, 9.238, 10618.018, 207.693, 52765.179 24/04/19,17:26:10,05,06,1, 11.9,1,1, 9.238, 10618.025, 207.652, 52765.087 24/04/19,17:26:10,06,06,1, 11.9,1,1, 9.238, 10618.022, 207.652, 52765.170 24/04/19,17:26:10,07,06,1, 11.9,1,1, 9.238, 10618.027, 207.686, 52765.083 24/04/19,17:26:10,08,06,1, 11.9,1,1, 9.238, 10618.028, 207.682, 52765.118 24/04/19,17:26:10,09,06,1, 11.9,1,1, 9.238, 10618.064, 207.664, 52765.091 24/04/19,17:26:10,10,06,1, 11.9,1,1, 9.238, 10618.064, 207.659, 52765.111 24/04/19,17:26:10,11,06,1, 11.9,1,1, 9.238, 10618.065, 207.641, 52765.101 24/04/19,17:26:10,12,06,1, 11.9,1,1, 9.238, 10618.078, 207.662, 52765.097 24/04/19,17:26:10,13,06,1, 11.9,1,1, 9.238, 10618.086, 207.663, 52765.099 24/04/19,17:26:10,14,06,1, 11.9,1,1, 9.238, 10618.100, 207.628, 52765.069 24/04/19,17:26:10,15,06,1, 11.9,1,1, 9.238, 10618.076, 207.627, 52765.121 24/04/19,17:26:10,16,06,1, 11.9,1,1, 9.238, 10618.095, 207.585, 52765.095 24/04/19,17:26:10,17,06,1, 11.9,1,1, 9.238, 10618.090, 207.639, 52765.067 24/04/19,17:26:10,18,06,1, 11.9,1,1, 9.238, 10618.094, 207.625, 52765.068 24/04/19,17:26:10,19,06,1, 11.9,1,1, 9.238, 10618.109, 207.612, 52765.063 24/04/19,17:26:11,00,05,1, 11.8,1,1, 9.233, 10618.109, 207.612, 52765.063 24/04/19,17:26:11,01,05,1, 11.8,1,1, 9.233, 10618.127, 207.593, 52765.037 24/04/19,17:26:11,02,05,1, 11.8,1,1, 9.233, 10618.148, 207.599, 52765.075 24/04/19,17:26:11,03,05,1, 11.8,1,1, 9.233, 10618.120, 207.596, 52765.079 24/04/19,17:26:11,04,05,1, 11.8,1,1, 9.233, 10618.165, 207.585, 52765.078 24/04/19,17:26:11,05,05,1, 11.8,1,1, 9.233, 10618.120, 207.528, 52764.985 24/04/19,17:26:11,06,05,1, 11.8,1,1, 9.233, 10618.120, 207.548, 52765.002 24/04/19,17:26:11,07,05,1, 11.8,1,1, 9.233, 10618.140, 207.556, 52765.005 24/04/19,17:26:11,08,05,1, 11.8,1,1, 9.233, 10618.152, 207.577, 52765.011 24/04/19,17:26:11,09,05,1, 11.8,1,1, 9.233, 10618.140, 207.573, 52765.009 24/04/19,17:26:11,10,05,1, 11.8,1,1, 9.233, 10618.181, 207.568, 52764.998 24/04/19,17:26:11,11,05,1, 11.8,1,1, 9.233, 10618.148, 207.551, 52765.039 24/04/19,17:26:11,12,05,1, 11.8,1,1, 9.233, 10618.174, 207.563, 52764.997 24/04/19,17:26:11,13,05,1, 11.8,1,1, 9.233, 10618.153, 207.535, 52765.016 24/04/19,17:26:11,14,05,1, 11.8,1,1, 9.233, 10618.173, 207.493, 52764.989 24/04/19,17:26:11,15,05,1, 11.8,1,1, 9.233, 10618.162, 207.493, 52764.955 24/04/19,17:26:11,16,05,1, 11.8,1,1, 9.233, 10618.143, 207.520, 52765.004 24/04/19,17:26:11,17,05,1, 11.8,1,1, 9.233, 10618.158, 207.499, 52764.937 24/04/19,17:26:11,18,05,1, 11.8,1,1, 9.233, 10618.161, 207.527, 52764.928 24/04/19,17:26:11,19,05,1, 11.8,1,1, 9.233, 10618.179, 207.530, 52765.040 24/04/19,17:26:12,00,05,1, 11.9,1,1, 9.235, 10618.175, 207.530, 52765.040 24/04/19,17:26:12,01,05,1, 11.9,1,1, 9.235, 10618.199, 207.511, 52765.042 24/04/19,17:26:12,02,05,1, 11.9,1,1, 9.235, 10618.183, 207.499, 52765.031 24/04/19,17:26:12,03,05,1, 11.9,1,1, 9.235, 10618.205, 207.491, 52765.007 24/04/19,17:26:12,04,05,1, 11.9,1,1, 9.235, 10618.188, 207.456, 52765.020 24/04/19,17:26:12,05,05,1, 11.9,1,1, 9.235, 10618.215, 207.443, 52764.954 24/04/19,17:26:12,06,05,1, 11.9,1,1, 9.235, 10618.194, 207.449, 52764.927 24/04/19,17:26:12,07,05,1, 11.9,1,1, 9.235, 10618.204, 207.440, 52764.954 24/04/19,17:26:12,08,05,1, 11.9,1,1, 9.235, 10618.216, 207.457, 52764.946 24/04/19,17:26:12,09,05,1, 11.9,1,1, 9.235, 10618.233, 207.442, 52764.993 24/04/19,17:26:12,10,05,1, 11.9,1,1, 9.235, 10618.219, 207.460, 52764.998 24/04/19,17:26:12,11,05,1, 11.9,1,1, 9.235, 10618.234, 207.460, 52764.968 24/04/19,17:26:12,12,05,1, 11.9,1,1, 9.235, 10618.244, 207.456, 52764.993 24/04/19,17:26:12,13,05,1, 11.9,1,1, 9.235, 10618.252, 207.439, 52764.951 24/04/19,17:26:12,14,05,1, 11.9,1,1, 9.235, 10618.249, 207.432, 52764.950 24/04/19,17:26:12,15,05,1, 11.9,1,1, 9.235, 10618.235, 207.430, 52764.929 24/04/19,17:26:12,16,05,1, 11.9,1,1, 9.235, 10618.230, 207.372, 52764.888 24/04/19,17:26:12,17,05,1, 11.9,1,1, 9.235, 10618.271, 207.417, 52764.975 24/04/19,17:26:12,18,05,1, 11.9,1,1, 9.235, 10618.247, 207.420, 52764.923 24/04/19,17:26:12,19,05,1, 11.9,1,1, 9.235, 10618.265, 207.415, 52764.858 24/04/19,17:26:13,00,05,1, 12.0,1,1, 9.233, 10618.259, 207.415, 52764.858 24/04/19,17:26:13,01,05,1, 12.0,1,1, 9.233, 10618.281, 207.413, 52764.904 24/04/19,17:26:13,02,05,1, 12.0,1,1, 9.233, 10618.293, 207.433, 52764.905 24/04/19,17:26:13,03,05,1, 12.0,1,1, 9.233, 10618.289, 207.414, 52764.869 24/04/19,17:26:13,04,05,1, 12.0,1,1, 9.233, 10618.294, 207.386, 52764.909 24/04/19,17:26:13,05,05,1, 12.0,1,1, 9.233, 10618.267, 207.375, 52764.850 24/04/19,17:26:13,06,05,1, 12.0,1,1, 9.233, 10618.290, 207.369, 52764.933 24/04/19,17:26:13,07,05,1, 12.0,1,1, 9.233, 10618.306, 207.346, 52764.897 24/04/19,17:26:13,08,05,1, 12.0,1,1, 9.233, 10618.283, 207.344, 52764.876 24/04/19,17:26:13,09,05,1, 12.0,1,1, 9.233, 10618.295, 207.336, 52764.844 24/04/19,17:26:13,10,05,1, 12.0,1,1, 9.233, 10618.305, 207.352, 52764.911 24/04/19,17:26:13,11,05,1, 12.0,1,1, 9.233, 10618.304, 207.349, 52764.883 24/04/19,17:26:13,12,05,1, 12.0,1,1, 9.233, 10618.350, 207.354, 52764.919 24/04/19,17:26:13,13,05,1, 12.0,1,1, 9.233, 10618.313, 207.324, 52764.940 24/04/19,17:26:13,14,05,1, 12.0,1,1, 9.233, 10618.329, 207.309, 52764.820 24/04/19,17:26:13,15,05,1, 12.0,1,1, 9.233, 10618.344, 207.331, 52764.841 24/04/19,17:26:13,16,05,1, 12.0,1,1, 9.233, 10618.336, 207.286, 52764.762 24/04/19,17:26:13,17,05,1, 12.0,1,1, 9.233, 10618.347, 207.306, 52764.853 24/04/19,17:26:13,18,05,1, 12.0,1,1, 9.233, 10618.343, 207.293, 52764.807 24/04/19,17:26:13,19,05,1, 12.0,1,1, 9.233, 10618.327, 207.309, 52764.787 24/04/19,17:26:14,00,06,1, 11.9,1,1, 9.236, 10618.325, 207.309, 52764.787 24/04/19,17:26:14,01,06,1, 11.9,1,1, 9.236, 10618.393, 207.308, 52764.709 24/04/19,17:26:14,02,06,1, 11.9,1,1, 9.236, 10618.414, 207.299, 52764.819 24/04/19,17:26:14,03,06,1, 11.9,1,1, 9.236, 10618.392, 207.303, 52764.788 24/04/19,17:26:14,04,06,1, 11.9,1,1, 9.236, 10618.411, 207.291, 52764.851 24/04/19,17:26:14,05,06,1, 11.9,1,1, 9.236, 10618.392, 207.286, 52764.868 24/04/19,17:26:14,06,06,1, 11.9,1,1, 9.236, 10618.410, 207.262, 52764.832 24/04/19,17:26:14,07,06,1, 11.9,1,1, 9.236, 10618.415, 207.247, 52764.806 24/04/19,17:26:14,08,06,1, 11.9,1,1, 9.236, 10618.384, 207.240, 52764.744 24/04/19,17:26:14,09,06,1, 11.9,1,1, 9.236, 10618.408, 207.252, 52764.801 24/04/19,17:26:14,10,06,1, 11.9,1,1, 9.236, 10618.397, 207.295, 52764.818 24/04/19,17:26:14,11,06,1, 11.9,1,1, 9.236, 10618.406, 207.274, 52764.780 24/04/19,17:26:14,12,06,1, 11.9,1,1, 9.236, 10618.416, 207.263, 52764.782 24/04/19,17:26:14,13,06,1, 11.9,1,1, 9.236, 10618.408, 207.244, 52764.740 24/04/19,17:26:14,14,06,1, 11.9,1,1, 9.236, 10618.432, 207.240, 52764.768 24/04/19,17:26:14,15,06,1, 11.9,1,1, 9.236, 10618.429, 207.218, 52764.772 24/04/19,17:26:14,16,06,1, 11.9,1,1, 9.236, 10618.426, 207.210, 52764.724 24/04/19,17:26:14,17,06,1, 11.9,1,1, 9.236, 10618.432, 207.226, 52764.763 24/04/19,17:26:14,18,06,1, 11.9,1,1, 9.236, 10618.447, 207.208, 52764.718 24/04/19,17:26:14,19,06,1, 11.9,1,1, 9.236, 10618.455, 207.214, 52764.706 24/04/19,17:26:15,00,06,1, 11.9,1,1, 9.234, 10618.451, 207.214, 52764.706 24/04/19,17:26:15,01,06,1, 11.9,1,1, 9.234, 10618.457, 207.210, 52764.717 24/04/19,17:26:15,02,06,1, 11.9,1,1, 9.234, 10618.452, 207.213, 52764.731 24/04/19,17:26:15,03,06,1, 11.9,1,1, 9.234, 10618.470, 207.208, 52764.788 24/04/19,17:26:15,04,06,1, 11.9,1,1, 9.234, 10618.488, 207.199, 52764.726 24/04/19,17:26:15,05,06,1, 11.9,1,1, 9.234, 10618.444, 207.177, 52764.740 24/04/19,17:26:15,06,06,1, 11.9,1,1, 9.234, 10618.457, 207.175, 52764.685 24/04/19,17:26:15,07,06,1, 11.9,1,1, 9.234, 10618.442, 207.156, 52764.691 24/04/19,17:26:15,08,06,1, 11.9,1,1, 9.234, 10618.474, 207.154, 52764.699 24/04/19,17:26:15,09,06,1, 11.9,1,1, 9.234, 10618.466, 207.128, 52764.679 24/04/19,17:26:15,10,06,1, 11.9,1,1, 9.234, 10618.459, 207.135, 52764.669 24/04/19,17:26:15,11,06,1, 11.9,1,1, 9.234, 10618.468, 207.164, 52764.698 24/04/19,17:26:15,12,06,1, 11.9,1,1, 9.234, 10618.479, 207.147, 52764.717 24/04/19,17:26:15,13,06,1, 11.9,1,1, 9.234, 10618.499, 207.170, 52764.673 24/04/19,17:26:15,14,06,1, 11.9,1,1, 9.234, 10618.517, 207.140, 52764.713 24/04/19,17:26:15,15,06,1, 11.9,1,1, 9.234, 10618.518, 207.119, 52764.692 24/04/19,17:26:15,16,06,1, 11.9,1,1, 9.234, 10618.517, 207.115, 52764.660 24/04/19,17:26:15,17,06,1, 11.9,1,1, 9.234, 10618.533, 207.094, 52764.686 24/04/19,17:26:15,18,06,1, 11.9,1,1, 9.234, 10618.523, 207.088, 52764.677 24/04/19,17:26:15,19,06,1, 11.9,1,1, 9.234, 10618.522, 207.089, 52764.696 24/04/19,17:26:16,00,06,1, 11.8,1,1, 9.230, 10618.517, 207.089, 52764.696 24/04/19,17:26:16,01,06,1, 11.8,1,1, 9.230, 10618.534, 207.103, 52764.675 24/04/19,17:26:16,02,06,1, 11.8,1,1, 9.230, 10618.517, 207.120, 52764.650 24/04/19,17:26:16,03,06,1, 11.8,1,1, 9.230, 10618.550, 207.096, 52764.574 24/04/19,17:26:16,04,06,1, 11.8,1,1, 9.230, 10618.535, 207.070, 52764.602 24/04/19,17:26:16,05,06,1, 11.8,1,1, 9.230, 10618.571, 207.087, 52764.668 24/04/19,17:26:16,06,06,1, 11.8,1,1, 9.230, 10618.551, 207.080, 52764.669 24/04/19,17:26:16,07,06,1, 11.8,1,1, 9.230, 10618.564, 207.018, 52764.643 24/04/19,17:26:16,08,06,1, 11.8,1,1, 9.230, 10618.562, 207.028, 52764.594 24/04/19,17:26:16,09,06,1, 11.8,1,1, 9.230, 10618.568, 207.037, 52764.580 24/04/19,17:26:16,10,06,1, 11.8,1,1, 9.230, 10618.587, 207.028, 52764.676 24/04/19,17:26:16,11,06,1, 11.8,1,1, 9.230, 10618.578, 207.040, 52764.615 24/04/19,17:26:16,12,06,1, 11.8,1,1, 9.230, 10618.571, 207.036, 52764.611 24/04/19,17:26:16,13,06,1, 11.8,1,1, 9.230, 10618.595, 207.011, 52764.618 24/04/19,17:26:16,14,06,1, 11.8,1,1, 9.230, 10618.619, 207.029, 52764.559 24/04/19,17:26:16,15,06,1, 11.8,1,1, 9.230, 10618.602, 207.002, 52764.564 24/04/19,17:26:16,16,06,1, 11.8,1,1, 9.230, 10618.608, 206.996, 52764.583 24/04/19,17:26:16,17,06,1, 11.8,1,1, 9.230, 10618.624, 206.990, 52764.550 24/04/19,17:26:16,18,06,1, 11.8,1,1, 9.230, 10618.618, 206.983, 52764.557 24/04/19,17:26:16,19,06,1, 11.8,1,1, 9.230, 10618.629, 206.968, 52764.614 24/04/19,17:26:17,00,06,1, 11.9,1,1, 9.234, 10618.626, 206.968, 52764.614 24/04/19,17:26:17,01,06,1, 11.9,1,1, 9.234, 10618.611, 206.982, 52764.519 24/04/19,17:26:17,02,06,1, 11.9,1,1, 9.234, 10618.631, 206.991, 52764.590 24/04/19,17:26:17,03,06,1, 11.9,1,1, 9.234, 10618.633, 206.977, 52764.551 24/04/19,17:26:17,04,06,1, 11.9,1,1, 9.234, 10618.639, 206.970, 52764.501 24/04/19,17:26:17,05,06,1, 11.9,1,1, 9.234, 10618.639, 206.979, 52764.574 24/04/19,17:26:17,06,06,1, 11.9,1,1, 9.234, 10618.674, 206.970, 52764.724 24/04/19,17:26:17,07,06,1, 11.9,1,1, 9.234, 10618.636, 206.968, 52764.533 24/04/19,17:26:17,08,06,1, 11.9,1,1, 9.234, 10618.651, 206.935, 52764.622 24/04/19,17:26:17,09,06,1, 11.9,1,1, 9.234, 10618.656, 206.915, 52764.503 24/04/19,17:26:17,10,06,1, 11.9,1,1, 9.234, 10618.674, 206.887, 52764.491 24/04/19,17:26:17,11,06,1, 11.9,1,1, 9.234, 10618.644, 206.913, 52764.541 24/04/19,17:26:17,12,06,1, 11.9,1,1, 9.234, 10618.678, 206.905, 52764.451 24/04/19,17:26:17,13,06,1, 11.9,1,1, 9.234, 10618.687, 206.901, 52764.516 24/04/19,17:26:17,14,06,1, 11.9,1,1, 9.234, 10618.694, 206.910, 52764.468 24/04/19,17:26:17,15,06,1, 11.9,1,1, 9.234, 10618.707, 206.903, 52764.473 24/04/19,17:26:17,16,06,1, 11.9,1,1, 9.234, 10618.688, 206.886, 52764.550 24/04/19,17:26:17,17,06,1, 11.9,1,1, 9.234, 10618.709, 206.858, 52764.567 24/04/19,17:26:17,18,06,1, 11.9,1,1, 9.234, 10618.714, 206.845, 52764.359 24/04/19,17:26:17,19,06,1, 11.9,1,1, 9.234, 10618.739, 206.851, 52764.586 24/04/19,17:26:18,00,07,1, 11.9,1,1, 9.233, 10618.734, 206.851, 52764.586 24/04/19,17:26:18,01,07,1, 11.9,1,1, 9.233, 10618.738, 206.814, 52764.480 24/04/19,17:26:18,02,07,1, 11.9,1,1, 9.233, 10618.717, 206.833, 52764.475 24/04/19,17:26:18,03,07,1, 11.9,1,1, 9.233, 10618.756, 206.843, 52764.513 24/04/19,17:26:18,04,07,1, 11.9,1,1, 9.233, 10618.746, 206.854, 52764.495 24/04/19,17:26:18,05,07,1, 11.9,1,1, 9.233, 10618.758, 206.839, 52764.469 24/04/19,17:26:18,06,07,1, 11.9,1,1, 9.233, 10618.748, 206.838, 52764.468 24/04/19,17:26:18,07,07,1, 11.9,1,1, 9.233, 10618.752, 206.816, 52764.400 24/04/19,17:26:18,08,07,1, 11.9,1,1, 9.233, 10618.776, 206.812, 52764.452 24/04/19,17:26:18,09,07,1, 11.9,1,1, 9.233, 10618.768, 206.783, 52764.410 24/04/19,17:26:18,10,07,1, 11.9,1,1, 9.233, 10618.793, 206.765, 52764.431 24/04/19,17:26:18,11,07,1, 11.9,1,1, 9.233, 10618.791, 206.775, 52764.412 24/04/19,17:26:18,12,07,1, 11.9,1,1, 9.233, 10618.780, 206.791, 52764.388 24/04/19,17:26:18,13,07,1, 11.9,1,1, 9.233, 10618.794, 206.782, 52764.439 24/04/19,17:26:18,14,07,1, 11.9,1,1, 9.233, 10618.801, 206.759, 52764.405 24/04/19,17:26:18,15,07,1, 11.9,1,1, 9.233, 10618.796, 206.788, 52764.479 24/04/19,17:26:18,16,07,1, 11.9,1,1, 9.233, 10618.806, 206.752, 52764.415 24/04/19,17:26:18,17,07,1, 11.9,1,1, 9.233, 10618.835, 206.753, 52764.349 24/04/19,17:26:18,18,07,1, 11.9,1,1, 9.233, 10618.814, 206.730, 52764.359 24/04/19,17:26:18,19,07,1, 11.9,1,1, 9.233, 10618.826, 206.720, 52764.409 24/04/19,17:26:19,00,07,1, 11.9,1,1, 9.233, 10618.818, 206.720, 52764.409 24/04/19,17:26:19,01,07,1, 11.9,1,1, 9.233, 10618.843, 206.711, 52764.385 24/04/19,17:26:19,02,07,1, 11.9,1,1, 9.233, 10618.844, 206.713, 52764.326 24/04/19,17:26:19,03,07,1, 11.9,1,1, 9.233, 10618.853, 206.722, 52764.343 24/04/19,17:26:19,04,07,1, 11.9,1,1, 9.233, 10618.843, 206.687, 52764.319 24/04/19,17:26:19,05,07,1, 11.9,1,1, 9.233, 10618.884, 206.733, 52764.347 24/04/19,17:26:19,06,07,1, 11.9,1,1, 9.233, 10618.875, 206.700, 52764.324 24/04/19,17:26:19,07,07,1, 11.9,1,1, 9.233, 10618.866, 206.697, 52764.373 24/04/19,17:26:19,08,07,1, 11.9,1,1, 9.233, 10618.872, 206.709, 52764.414 24/04/19,17:26:19,09,07,1, 11.9,1,1, 9.233, 10618.905, 206.682, 52764.383 24/04/19,17:26:19,10,07,1, 11.9,1,1, 9.233, 10618.899, 206.688, 52764.345 24/04/19,17:26:19,11,07,1, 11.9,1,1, 9.233, 10618.897, 206.657, 52764.293 24/04/19,17:26:19,12,07,1, 11.9,1,1, 9.233, 10618.908, 206.631, 52764.343 24/04/19,17:26:19,13,07,1, 11.9,1,1, 9.233, 10618.909, 206.646, 52764.348 24/04/19,17:26:19,14,07,1, 11.9,1,1, 9.233, 10618.928, 206.627, 52764.310 24/04/19,17:26:19,15,07,1, 11.9,1,1, 9.233, 10618.908, 206.661, 52764.347 24/04/19,17:26:19,16,07,1, 11.9,1,1, 9.233, 10618.933, 206.648, 52764.350 24/04/19,17:26:19,17,07,1, 11.9,1,1, 9.233, 10618.921, 206.631, 52764.362 24/04/19,17:26:19,18,07,1, 11.9,1,1, 9.233, 10618.958, 206.650, 52764.331 24/04/19,17:26:19,19,07,1, 11.9,1,1, 9.233, 10618.943, 206.616, 52764.332 24/04/19,17:26:20,00,06,1, 11.9,1,1, 9.229, 10618.943, 206.616, 52764.332 24/04/19,17:26:20,01,06,1, 11.9,1,1, 9.229, 10618.988, 206.571, 52764.258 24/04/19,17:26:20,02,06,1, 11.9,1,1, 9.229, 10618.964, 206.552, 52764.276 24/04/19,17:26:20,03,06,1, 11.9,1,1, 9.229, 10618.952, 206.561, 52764.316 24/04/19,17:26:20,04,06,1, 11.9,1,1, 9.229, 10618.985, 206.556, 52764.251 24/04/19,17:26:20,05,06,1, 11.9,1,1, 9.229, 10618.986, 206.568, 52764.306 24/04/19,17:26:20,06,06,1, 11.9,1,1, 9.229, 10618.988, 206.553, 52764.279 24/04/19,17:26:20,07,06,1, 11.9,1,1, 9.229, 10618.984, 206.574, 52764.338 24/04/19,17:26:20,08,06,1, 11.9,1,1, 9.229, 10619.003, 206.540, 52764.238 24/04/19,17:26:20,09,06,1, 11.9,1,1, 9.229, 10618.998, 206.514, 52764.218 24/04/19,17:26:20,10,06,1, 11.9,1,1, 9.229, 10619.013, 206.515, 52764.223 24/04/19,17:26:20,11,06,1, 11.9,1,1, 9.229, 10619.012, 206.495, 52764.265 24/04/19,17:26:20,12,06,1, 11.9,1,1, 9.229, 10619.007, 206.499, 52764.202 24/04/19,17:26:20,13,06,1, 11.9,1,1, 9.229, 10619.038, 206.475, 52764.240 24/04/19,17:26:20,14,06,1, 11.9,1,1, 9.229, 10619.030, 206.495, 52764.231 24/04/19,17:26:20,15,06,1, 11.9,1,1, 9.229, 10619.026, 206.491, 52764.254 24/04/19,17:26:20,16,06,1, 11.9,1,1, 9.229, 10619.059, 206.505, 52764.215 24/04/19,17:26:20,17,06,1, 11.9,1,1, 9.229, 10619.067, 206.505, 52764.265 24/04/19,17:26:20,18,06,1, 11.9,1,1, 9.229, 10619.044, 206.482, 52764.242 24/04/19,17:26:20,19,06,1, 11.9,1,1, 9.229, 10619.054, 206.472, 52764.296 24/04/19,17:26:21,00,06,1, 11.9,1,1, 9.229, 10619.051, 206.472, 52764.296 24/04/19,17:26:21,01,06,1, 11.9,1,1, 9.229, 10619.098, 206.434, 52764.178 24/04/19,17:26:21,02,06,1, 11.9,1,1, 9.229, 10619.067, 206.428, 52764.184 24/04/19,17:26:21,03,06,1, 11.9,1,1, 9.229, 10619.080, 206.455, 52764.465 24/04/19,17:26:21,04,06,1, 11.9,1,1, 9.229, 10619.121, 206.449, 52764.202 24/04/19,17:26:21,05,06,1, 11.9,1,1, 9.229, 10619.126, 206.469, 52764.147 24/04/19,17:26:21,06,06,1, 11.9,1,1, 9.229, 10619.109, 206.460, 52764.159 24/04/19,17:26:21,07,06,1, 11.9,1,1, 9.229, 10619.124, 206.438, 52764.125 24/04/19,17:26:21,08,06,1, 11.9,1,1, 9.229, 10619.101, 206.458, 52764.171 24/04/19,17:26:21,09,06,1, 11.9,1,1, 9.229, 10619.137, 206.431, 52764.185 24/04/19,17:26:21,10,06,1, 11.9,1,1, 9.229, 10619.148, 206.400, 52764.176 24/04/19,17:26:21,11,06,1, 11.9,1,1, 9.229, 10619.145, 206.391, 52764.165 24/04/19,17:26:21,12,06,1, 11.9,1,1, 9.229, 10619.149, 206.371, 52764.162 24/04/19,17:26:21,13,06,1, 11.9,1,1, 9.229, 10619.152, 206.352, 52764.166 24/04/19,17:26:21,14,06,1, 11.9,1,1, 9.229, 10619.143, 206.381, 52764.133 24/04/19,17:26:21,15,06,1, 11.9,1,1, 9.229, 10619.158, 206.386, 52764.162 24/04/19,17:26:21,16,06,1, 11.9,1,1, 9.229, 10619.161, 206.374, 52764.156 24/04/19,17:26:21,17,06,1, 11.9,1,1, 9.229, 10619.163, 206.355, 52764.133 24/04/19,17:26:21,18,06,1, 11.9,1,1, 9.229, 10619.178, 206.338, 52764.139 24/04/19,17:26:21,19,06,1, 11.9,1,1, 9.229, 10619.186, 206.370, 52764.142 24/04/19,17:26:22,00,06,1, 11.9,1,1, 9.228, 10619.185, 206.370, 52764.142 24/04/19,17:26:22,01,06,1, 11.9,1,1, 9.228, 10619.213, 206.332, 52764.104 24/04/19,17:26:22,02,06,1, 11.9,1,1, 9.228, 10619.208, 206.289, 52763.860 24/04/19,17:26:22,03,06,1, 11.9,1,1, 9.228, 10619.179, 206.297, 52764.108 24/04/19,17:26:22,04,06,1, 11.9,1,1, 9.228, 10619.179, 206.300, 52764.114 24/04/19,17:26:22,05,06,1, 11.9,1,1, 9.228, 10619.192, 206.290, 52763.889 24/04/19,17:26:22,06,06,1, 11.9,1,1, 9.228, 10619.195, 206.291, 52764.089 24/04/19,17:26:22,07,06,1, 11.9,1,1, 9.228, 10619.225, 206.326, 52764.161 24/04/19,17:26:22,08,06,1, 11.9,1,1, 9.228, 10619.253, 206.311, 52764.118 24/04/19,17:26:22,09,06,1, 11.9,1,1, 9.228, 10619.238, 206.277, 52764.100 24/04/19,17:26:22,10,06,1, 11.9,1,1, 9.228, 10619.282, 206.277, 52764.138 24/04/19,17:26:22,11,06,1, 11.9,1,1, 9.228, 10619.266, 206.264, 52764.075 24/04/19,17:26:22,12,06,1, 11.9,1,1, 9.228, 10619.277, 206.240, 52764.039 24/04/19,17:26:22,13,06,1, 11.9,1,1, 9.228, 10619.256, 206.245, 52764.072 24/04/19,17:26:22,14,06,1, 11.9,1,1, 9.228, 10619.273, 206.242, 52764.018 24/04/19,17:26:22,15,06,1, 11.9,1,1, 9.228, 10619.283, 206.228, 52764.060 24/04/19,17:26:22,16,06,1, 11.9,1,1, 9.228, 10619.292, 206.247, 52764.084 24/04/19,17:26:22,17,06,1, 11.9,1,1, 9.228, 10619.308, 206.221, 52764.066 24/04/19,17:26:22,18,06,1, 11.9,1,1, 9.228, 10619.275, 206.214, 52764.042 24/04/19,17:26:22,19,06,1, 11.9,1,1, 9.228, 10619.303, 206.202, 52764.019 24/04/19,17:26:23,00,06,1, 11.9,1,1, 9.228, 10619.302, 206.202, 52764.019 24/04/19,17:26:23,01,06,1, 11.9,1,1, 9.228, 10619.318, 206.178, 52764.035 24/04/19,17:26:23,02,06,1, 11.9,1,1, 9.228, 10619.314, 206.184, 52764.036 24/04/19,17:26:23,03,06,1, 11.9,1,1, 9.228, 10619.338, 206.133, 52764.000 24/04/19,17:26:23,04,06,1, 11.9,1,1, 9.228, 10619.331, 206.140, 52764.000 24/04/19,17:26:23,05,06,1, 11.9,1,1, 9.228, 10619.332, 206.156, 52763.995 24/04/19,17:26:23,06,06,1, 11.9,1,1, 9.228, 10619.344, 206.146, 52764.013 24/04/19,17:26:23,07,06,1, 11.9,1,1, 9.228, 10619.349, 206.139, 52763.957 24/04/19,17:26:23,08,06,1, 11.9,1,1, 9.228, 10619.364, 206.163, 52763.960 24/04/19,17:26:23,09,06,1, 11.9,1,1, 9.228, 10619.337, 206.131, 52763.960 24/04/19,17:26:23,10,06,1, 11.9,1,1, 9.228, 10619.372, 206.115, 52763.984 24/04/19,17:26:23,11,06,1, 11.9,1,1, 9.228, 10619.374, 206.081, 52763.949 24/04/19,17:26:23,12,06,1, 11.9,1,1, 9.228, 10619.364, 206.107, 52764.024 24/04/19,17:26:23,13,06,1, 11.9,1,1, 9.228, 10619.378, 206.090, 52763.921 24/04/19,17:26:23,14,06,1, 11.9,1,1, 9.228, 10619.382, 206.071, 52763.866 24/04/19,17:26:23,15,06,1, 11.9,1,1, 9.228, 10619.378, 206.096, 52763.872 24/04/19,17:26:23,16,06,1, 11.9,1,1, 9.228, 10619.380, 206.090, 52763.986 24/04/19,17:26:23,17,06,1, 11.9,1,1, 9.228, 10619.389, 206.100, 52763.927 24/04/19,17:26:23,18,06,1, 11.9,1,1, 9.228, 10619.370, 206.086, 52763.900 24/04/19,17:26:23,19,06,1, 11.9,1,1, 9.228, 10619.400, 206.124, 52763.985 24/04/19,17:26:24,00,06,1, 11.9,1,1, 9.230, 10619.394, 206.124, 52763.985 24/04/19,17:26:24,01,06,1, 11.9,1,1, 9.230, 10619.423, 206.055, 52763.972 24/04/19,17:26:24,02,06,1, 11.9,1,1, 9.230, 10619.437, 206.054, 52763.902 24/04/19,17:26:24,03,06,1, 11.9,1,1, 9.230, 10619.428, 206.033, 52763.888 24/04/19,17:26:24,04,06,1, 11.9,1,1, 9.230, 10619.439, 206.002, 52763.934 24/04/19,17:26:24,05,06,1, 11.9,1,1, 9.230, 10619.428, 206.004, 52763.900 24/04/19,17:26:24,06,06,1, 11.9,1,1, 9.230, 10619.416, 206.037, 52763.849 24/04/19,17:26:24,07,06,1, 11.9,1,1, 9.230, 10619.423, 206.031, 52763.929 24/04/19,17:26:24,08,06,1, 11.9,1,1, 9.230, 10619.436, 206.008, 52763.827 24/04/19,17:26:24,09,06,1, 11.9,1,1, 9.230, 10619.456, 206.005, 52763.877 24/04/19,17:26:24,10,06,1, 11.9,1,1, 9.230, 10619.438, 206.023, 52763.945 24/04/19,17:26:24,11,06,1, 11.9,1,1, 9.230, 10619.457, 205.985, 52763.959 24/04/19,17:26:24,12,06,1, 11.9,1,1, 9.230, 10619.476, 205.973, 52763.841 24/04/19,17:26:24,13,06,1, 11.9,1,1, 9.230, 10619.482, 205.971, 52763.875 24/04/19,17:26:24,14,06,1, 11.9,1,1, 9.230, 10619.472, 205.942, 52763.840 24/04/19,17:26:24,15,06,1, 11.9,1,1, 9.230, 10619.473, 205.939, 52763.851 24/04/19,17:26:24,16,06,1, 11.9,1,1, 9.230, 10619.482, 205.927, 52763.917 24/04/19,17:26:24,17,06,1, 11.9,1,1, 9.230, 10619.509, 205.933, 52763.844 24/04/19,17:26:24,18,06,1, 11.9,1,1, 9.230, 10619.486, 205.929, 52763.822 24/04/19,17:26:24,19,06,1, 11.9,1,1, 9.230, 10619.488, 205.953, 52763.903 24/04/19,17:26:25,00,06,1, 11.9,1,1, 9.226, 10619.485, 205.953, 52763.903 24/04/19,17:26:25,01,06,1, 11.9,1,1, 9.226, 10619.500, 205.888, 52763.795 24/04/19,17:26:25,02,06,1, 11.9,1,1, 9.226, 10619.561, 205.902, 52763.779 24/04/19,17:26:25,03,06,1, 11.9,1,1, 9.226, 10619.512, 205.883, 52763.805 24/04/19,17:26:25,04,06,1, 11.9,1,1, 9.226, 10619.527, 205.892, 52763.857 24/04/19,17:26:25,05,06,1, 11.9,1,1, 9.226, 10619.519, 205.889, 52763.849 24/04/19,17:26:25,06,06,1, 11.9,1,1, 9.226, 10619.540, 205.876, 52763.767 24/04/19,17:26:25,07,06,1, 11.9,1,1, 9.226, 10619.517, 205.873, 52763.897 24/04/19,17:26:25,08,06,1, 11.9,1,1, 9.226, 10619.534, 205.881, 52763.810 24/04/19,17:26:25,09,06,1, 11.9,1,1, 9.226, 10619.524, 205.861, 52763.788 24/04/19,17:26:25,10,06,1, 11.9,1,1, 9.226, 10619.542, 205.870, 52763.848 24/04/19,17:26:25,11,06,1, 11.9,1,1, 9.226, 10619.589, 205.855, 52763.821 24/04/19,17:26:25,12,06,1, 11.9,1,1, 9.226, 10619.577, 205.838, 52763.852 24/04/19,17:26:25,13,06,1, 11.9,1,1, 9.226, 10619.572, 205.810, 52763.832 24/04/19,17:26:25,14,06,1, 11.9,1,1, 9.226, 10619.564, 205.826, 52763.809 24/04/19,17:26:25,15,06,1, 11.9,1,1, 9.226, 10619.572, 205.807, 52763.777 24/04/19,17:26:25,16,06,1, 11.9,1,1, 9.226, 10619.555, 205.793, 52763.813 24/04/19,17:26:25,17,06,1, 11.9,1,1, 9.226, 10619.568, 205.805, 52763.728 24/04/19,17:26:25,18,06,1, 11.9,1,1, 9.226, 10619.591, 205.800, 52763.809 24/04/19,17:26:25,19,06,1, 11.9,1,1, 9.226, 10619.584, 205.816, 52763.732 24/04/19,17:26:26,00,06,1, 11.9,1,1, 9.228, 10619.577, 205.816, 52763.732 24/04/19,17:26:26,01,06,1, 11.9,1,1, 9.228, 10619.613, 205.787, 52763.759 24/04/19,17:26:26,02,06,1, 11.9,1,1, 9.228, 10619.620, 205.764, 52763.746 24/04/19,17:26:26,03,06,1, 11.9,1,1, 9.228, 10619.602, 205.746, 52763.759 24/04/19,17:26:26,04,06,1, 11.9,1,1, 9.228, 10619.605, 205.727, 52763.761 24/04/19,17:26:26,05,06,1, 11.9,1,1, 9.228, 10619.612, 205.727, 52763.732 24/04/19,17:26:26,06,06,1, 11.9,1,1, 9.228, 10619.622, 205.727, 52763.736 24/04/19,17:26:26,07,06,1, 11.9,1,1, 9.228, 10619.642, 205.735, 52763.747 24/04/19,17:26:26,08,06,1, 11.9,1,1, 9.228, 10619.619, 205.724, 52763.739 24/04/19,17:26:26,09,06,1, 11.9,1,1, 9.228, 10619.637, 205.730, 52763.741 24/04/19,17:26:26,10,06,1, 11.9,1,1, 9.228, 10619.651, 205.729, 52763.761 24/04/19,17:26:26,11,06,1, 11.9,1,1, 9.228, 10619.661, 205.698, 52763.713 24/04/19,17:26:26,12,06,1, 11.9,1,1, 9.228, 10619.662, 205.694, 52763.696 24/04/19,17:26:26,13,06,1, 11.9,1,1, 9.228, 10619.629, 205.678, 52763.693 24/04/19,17:26:26,14,06,1, 11.9,1,1, 9.228, 10619.654, 205.644, 52763.695 24/04/19,17:26:26,15,06,1, 11.9,1,1, 9.228, 10619.660, 205.642, 52763.666 24/04/19,17:26:26,16,06,1, 11.9,1,1, 9.228, 10619.673, 205.649, 52763.683 24/04/19,17:26:26,17,06,1, 11.9,1,1, 9.228, 10619.667, 205.680, 52763.648 24/04/19,17:26:26,18,06,1, 11.9,1,1, 9.228, 10619.681, 205.658, 52763.684 24/04/19,17:26:26,19,06,1, 11.9,1,1, 9.228, 10619.680, 205.650, 52763.640 24/04/19,17:26:27,00,05,1, 11.8,1,1, 9.224, 10619.677, 205.650, 52763.640 24/04/19,17:26:27,01,05,1, 11.8,1,1, 9.224, 10619.693, 205.633, 52763.705 24/04/19,17:26:27,02,05,1, 11.8,1,1, 9.224, 10619.692, 205.596, 52763.659 24/04/19,17:26:27,03,05,1, 11.8,1,1, 9.224, 10619.691, 205.603, 52763.611 24/04/19,17:26:27,04,05,1, 11.8,1,1, 9.224, 10619.715, 205.594, 52763.614 24/04/19,17:26:27,05,05,1, 11.8,1,1, 9.224, 10619.697, 205.551, 52763.608 24/04/19,17:26:27,06,05,1, 11.8,1,1, 9.224, 10619.695, 205.573, 52763.650 24/04/19,17:26:27,07,05,1, 11.8,1,1, 9.224, 10619.684, 205.552, 52763.701 24/04/19,17:26:27,08,05,1, 11.8,1,1, 9.224, 10619.703, 205.592, 52763.734 24/04/19,17:26:27,09,05,1, 11.8,1,1, 9.224, 10619.740, 205.569, 52763.630 24/04/19,17:26:27,10,05,1, 11.8,1,1, 9.224, 10619.718, 205.555, 52763.583 24/04/19,17:26:27,11,05,1, 11.8,1,1, 9.224, 10619.747, 205.551, 52763.582 24/04/19,17:26:27,12,05,1, 11.8,1,1, 9.224, 10619.741, 205.540, 52763.667 24/04/19,17:26:27,13,05,1, 11.8,1,1, 9.224, 10619.744, 205.506, 52763.633 24/04/19,17:26:27,14,05,1, 11.8,1,1, 9.224, 10619.731, 205.497, 52763.608 24/04/19,17:26:27,15,05,1, 11.8,1,1, 9.224, 10619.754, 205.488, 52763.530 24/04/19,17:26:27,16,05,1, 11.8,1,1, 9.224, 10619.745, 205.495, 52763.507 24/04/19,17:26:27,17,05,1, 11.8,1,1, 9.224, 10619.743, 205.488, 52763.630 24/04/19,17:26:27,18,05,1, 11.8,1,1, 9.224, 10619.756, 205.499, 52763.578 24/04/19,17:26:27,19,05,1, 11.8,1,1, 9.224, 10619.735, 205.503, 52763.562 24/04/19,17:26:28,00,06,1, 12.0,1,1, 9.231, 10619.727, 205.503, 52763.562 24/04/19,17:26:28,01,06,1, 12.0,1,1, 9.231, 10619.769, 205.479, 52763.643 24/04/19,17:26:28,02,06,1, 12.0,1,1, 9.231, 10619.781, 205.434, 52763.608 24/04/19,17:26:28,03,06,1, 12.0,1,1, 9.231, 10619.776, 205.424, 52763.580 24/04/19,17:26:28,04,06,1, 12.0,1,1, 9.231, 10619.768, 205.403, 52763.586 24/04/19,17:26:28,05,06,1, 12.0,1,1, 9.231, 10619.749, 205.415, 52763.578 24/04/19,17:26:28,06,06,1, 12.0,1,1, 9.231, 10619.771, 205.406, 52763.545 24/04/19,17:26:28,07,06,1, 12.0,1,1, 9.231, 10619.775, 205.415, 52763.529 24/04/19,17:26:28,08,06,1, 12.0,1,1, 9.231, 10619.797, 205.437, 52763.525 24/04/19,17:26:28,09,06,1, 12.0,1,1, 9.231, 10619.780, 205.400, 52763.527 24/04/19,17:26:28,10,06,1, 12.0,1,1, 9.231, 10619.790, 205.402, 52763.530 24/04/19,17:26:28,11,06,1, 12.0,1,1, 9.231, 10619.813, 205.367, 52763.517 24/04/19,17:26:28,12,06,1, 12.0,1,1, 9.231, 10619.802, 205.369, 52763.457 24/04/19,17:26:28,13,06,1, 12.0,1,1, 9.231, 10619.817, 205.367, 52763.430 24/04/19,17:26:28,14,06,1, 12.0,1,1, 9.231, 10619.810, 205.348, 52763.512 24/04/19,17:26:28,15,06,1, 12.0,1,1, 9.231, 10619.812, 205.326, 52763.546 24/04/19,17:26:28,16,06,1, 12.0,1,1, 9.231, 10619.819, 205.330, 52763.479 24/04/19,17:26:28,17,06,1, 12.0,1,1, 9.231, 10619.811, 205.333, 52763.478 24/04/19,17:26:28,18,06,1, 12.0,1,1, 9.231, 10619.838, 205.326, 52763.411 24/04/19,17:26:28,19,06,1, 12.0,1,1, 9.231, 10619.832, 205.330, 52763.507 24/04/19,17:26:29,00,05,1, 12.0,1,1, 9.226, 10619.828, 205.330, 52763.507 24/04/19,17:26:29,01,05,1, 12.0,1,1, 9.226, 10619.837, 205.287, 52763.394 24/04/19,17:26:29,02,05,1, 12.0,1,1, 9.226, 10619.820, 205.288, 52763.422 24/04/19,17:26:29,03,05,1, 12.0,1,1, 9.226, 10619.845, 205.269, 52763.542 24/04/19,17:26:29,04,05,1, 12.0,1,1, 9.226, 10619.836, 205.215, 52763.486 24/04/19,17:26:29,05,05,1, 12.0,1,1, 9.226, 10619.847, 205.252, 52763.516 24/04/19,17:26:29,06,05,1, 12.0,1,1, 9.226, 10619.841, 205.236, 52763.503 24/04/19,17:26:29,07,05,1, 12.0,1,1, 9.226, 10619.828, 205.230, 52763.464 24/04/19,17:26:29,08,05,1, 12.0,1,1, 9.226, 10619.858, 205.225, 52763.431 24/04/19,17:26:29,09,05,1, 12.0,1,1, 9.226, 10619.852, 205.246, 52763.476 24/04/19,17:26:29,10,05,1, 12.0,1,1, 9.226, 10619.862, 205.219, 52763.433 24/04/19,17:26:29,11,05,1, 12.0,1,1, 9.226, 10619.868, 205.190, 52763.394 24/04/19,17:26:29,12,05,1, 12.0,1,1, 9.226, 10619.870, 205.187, 52763.497 24/04/19,17:26:29,13,05,1, 12.0,1,1, 9.226, 10619.873, 205.156, 52763.419 24/04/19,17:26:29,14,05,1, 12.0,1,1, 9.226, 10619.891, 205.140, 52763.380 24/04/19,17:26:29,15,05,1, 12.0,1,1, 9.226, 10619.862, 205.116, 52763.334 24/04/19,17:26:29,16,05,1, 12.0,1,1, 9.226, 10619.888, 205.130, 52763.376 24/04/19,17:26:29,17,05,1, 12.0,1,1, 9.226, 10619.901, 205.113, 52763.386 24/04/19,17:26:29,18,05,1, 12.0,1,1, 9.226, 10619.856, 205.124, 52763.351 24/04/19,17:26:29,19,05,1, 12.0,1,1, 9.226, 10619.872, 205.133, 52763.367 24/04/19,17:26:30,00,07,1, 11.9,1,1, 9.226, 10619.869, 205.133, 52763.367 24/04/19,17:26:30,01,07,1, 11.9,1,1, 9.226, 10619.895, 205.107, 52763.354 24/04/19,17:26:30,02,07,1, 11.9,1,1, 9.226, 10619.893, 205.083, 52763.372 24/04/19,17:26:30,03,07,1, 11.9,1,1, 9.226, 10619.891, 205.062, 52763.318 24/04/19,17:26:30,04,07,1, 11.9,1,1, 9.226, 10619.874, 205.051, 52763.391 24/04/19,17:26:30,05,07,1, 11.9,1,1, 9.226, 10619.910, 205.054, 52763.443 24/04/19,17:26:30,06,07,1, 11.9,1,1, 9.226, 10619.894, 205.041, 52763.378 24/04/19,17:26:30,07,07,1, 11.9,1,1, 9.226, 10619.907, 205.007, 52763.405 24/04/19,17:26:30,08,07,1, 11.9,1,1, 9.226, 10619.908, 204.991, 52763.358 24/04/19,17:26:30,09,07,1, 11.9,1,1, 9.226, 10619.903, 204.992, 52763.402 24/04/19,17:26:30,10,07,1, 11.9,1,1, 9.226, 10619.912, 205.000, 52763.272 24/04/19,17:26:30,11,07,1, 11.9,1,1, 9.226, 10619.944, 205.010, 52763.339 24/04/19,17:26:30,12,07,1, 11.9,1,1, 9.226, 10619.937, 204.977, 52763.324 24/04/19,17:26:30,13,07,1, 11.9,1,1, 9.226, 10619.915, 204.961, 52763.282 24/04/19,17:26:30,14,07,1, 11.9,1,1, 9.226, 10619.946, 204.944, 52763.266 24/04/19,17:26:30,15,07,1, 11.9,1,1, 9.226, 10619.912, 204.919, 52763.348 24/04/19,17:26:30,16,07,1, 11.9,1,1, 9.226, 10619.934, 204.915, 52763.265 24/04/19,17:26:30,17,07,1, 11.9,1,1, 9.226, 10619.933, 204.929, 52763.359 24/04/19,17:26:30,18,07,1, 11.9,1,1, 9.226, 10619.923, 204.937, 52763.334 24/04/19,17:26:30,19,07,1, 11.9,1,1, 9.226, 10619.927, 204.923, 52763.244 24/04/19,17:26:31,00,07,1, 11.9,1,1, 9.222, 10619.919, 204.923, 52763.244 24/04/19,17:26:31,01,07,1, 11.9,1,1, 9.222, 10619.949, 204.919, 52763.244 24/04/19,17:26:31,02,07,1, 11.9,1,1, 9.222, 10619.909, 204.879, 52763.178 24/04/19,17:26:31,03,07,1, 11.9,1,1, 9.222, 10619.983, 204.881, 52763.239 24/04/19,17:26:31,04,07,1, 11.9,1,1, 9.222, 10619.932, 204.880, 52763.175 24/04/19,17:26:31,05,07,1, 11.9,1,1, 9.222, 10619.947, 204.862, 52763.198 24/04/19,17:26:31,06,07,1, 11.9,1,1, 9.222, 10619.951, 204.855, 52763.225 24/04/19,17:26:31,07,07,1, 11.9,1,1, 9.222, 10619.960, 204.850, 52763.248 24/04/19,17:26:31,08,07,1, 11.9,1,1, 9.222, 10619.948, 204.831, 52763.240 24/04/19,17:26:31,09,07,1, 11.9,1,1, 9.222, 10619.965, 204.829, 52763.274 24/04/19,17:26:31,10,07,1, 11.9,1,1, 9.222, 10619.969, 204.840, 52763.235 24/04/19,17:26:31,11,07,1, 11.9,1,1, 9.222, 10619.954, 204.800, 52763.207 24/04/19,17:26:31,12,07,1, 11.9,1,1, 9.222, 10619.954, 204.804, 52763.200 24/04/19,17:26:31,13,07,1, 11.9,1,1, 9.222, 10619.980, 204.770, 52763.212 24/04/19,17:26:31,14,07,1, 11.9,1,1, 9.222, 10619.974, 204.743, 52763.168 24/04/19,17:26:31,15,07,1, 11.9,1,1, 9.222, 10619.958, 204.747, 52763.165 24/04/19,17:26:31,16,07,1, 11.9,1,1, 9.222, 10620.013, 204.758, 52763.194 24/04/19,17:26:31,17,07,1, 11.9,1,1, 9.222, 10619.970, 204.750, 52763.187 24/04/19,17:26:31,18,07,1, 11.9,1,1, 9.222, 10619.969, 204.757, 52763.204 24/04/19,17:26:31,19,07,1, 11.9,1,1, 9.222, 10619.973, 204.724, 52763.139 24/04/19,17:26:32,00,08,1, 12.0,1,1, 9.225, 10619.969, 204.724, 52763.139 24/04/19,17:26:32,01,08,1, 12.0,1,1, 9.225, 10619.964, 204.712, 52763.150 24/04/19,17:26:32,02,08,1, 12.0,1,1, 9.225, 10619.986, 204.681, 52763.120 24/04/19,17:26:32,03,08,1, 12.0,1,1, 9.225, 10619.979, 204.648, 52763.109 24/04/19,17:26:32,04,08,1, 12.0,1,1, 9.225, 10619.986, 204.668, 52763.154 24/04/19,17:26:32,05,08,1, 12.0,1,1, 9.225, 10619.992, 204.646, 52763.165 24/04/19,17:26:32,06,08,1, 12.0,1,1, 9.225, 10619.977, 204.637, 52763.112 24/04/19,17:26:32,07,08,1, 12.0,1,1, 9.225, 10619.986, 204.640, 52763.118 24/04/19,17:26:32,08,08,1, 12.0,1,1, 9.225, 10619.983, 204.647, 52763.106 24/04/19,17:26:32,09,08,1, 12.0,1,1, 9.225, 10619.983, 204.658, 52763.116 24/04/19,17:26:32,10,08,1, 12.0,1,1, 9.225, 10620.000, 204.623, 52763.089 24/04/19,17:26:32,11,08,1, 12.0,1,1, 9.225, 10620.006, 204.604, 52763.080 24/04/19,17:26:32,12,08,1, 12.0,1,1, 9.225, 10619.990, 204.577, 52763.138 24/04/19,17:26:32,13,08,1, 12.0,1,1, 9.225, 10620.017, 204.556, 52763.057 24/04/19,17:26:32,14,08,1, 12.0,1,1, 9.225, 10620.008, 204.541, 52763.052 24/04/19,17:26:32,15,08,1, 12.0,1,1, 9.225, 10619.974, 204.554, 52763.077 24/04/19,17:26:32,16,08,1, 12.0,1,1, 9.225, 10619.984, 204.547, 52763.071 24/04/19,17:26:32,17,08,1, 12.0,1,1, 9.225, 10619.968, 204.528, 52763.075 24/04/19,17:26:32,18,08,1, 12.0,1,1, 9.225, 10619.998, 204.560, 52763.042 24/04/19,17:26:32,19,08,1, 12.0,1,1, 9.225, 10620.000, 204.547, 52763.066 24/04/19,17:26:33,00,08,1, 11.9,1,1, 9.228, 10619.994, 204.547, 52763.066 24/04/19,17:26:33,01,08,1, 11.9,1,1, 9.228, 10620.018, 204.519, 52763.061 24/04/19,17:26:33,02,08,1, 11.9,1,1, 9.228, 10620.016, 204.496, 52763.018 24/04/19,17:26:33,03,08,1, 11.9,1,1, 9.228, 10620.011, 204.443, 52763.011 24/04/19,17:26:33,04,08,1, 11.9,1,1, 9.228, 10620.028, 204.454, 52762.999 24/04/19,17:26:33,05,08,1, 11.9,1,1, 9.228, 10620.000, 204.443, 52763.018 24/04/19,17:26:33,06,08,1, 11.9,1,1, 9.228, 10620.007, 204.453, 52762.976 24/04/19,17:26:33,07,08,1, 11.9,1,1, 9.228, 10620.017, 204.453, 52763.012 24/04/19,17:26:33,08,08,1, 11.9,1,1, 9.228, 10620.030, 204.459, 52763.023 24/04/19,17:26:33,09,08,1, 11.9,1,1, 9.228, 10620.025, 204.442, 52763.007 24/04/19,17:26:33,10,08,1, 11.9,1,1, 9.228, 10620.025, 204.418, 52762.982 24/04/19,17:26:33,11,08,1, 11.9,1,1, 9.228, 10620.027, 204.369, 52762.990 24/04/19,17:26:33,12,08,1, 11.9,1,1, 9.228, 10620.033, 204.386, 52763.002 24/04/19,17:26:33,13,08,1, 11.9,1,1, 9.228, 10620.030, 204.363, 52762.963 24/04/19,17:26:33,14,08,1, 11.9,1,1, 9.228, 10620.011, 204.351, 52762.926 24/04/19,17:26:33,15,08,1, 11.9,1,1, 9.228, 10620.022, 204.351, 52762.964 24/04/19,17:26:33,16,08,1, 11.9,1,1, 9.228, 10620.035, 204.334, 52762.972 24/04/19,17:26:33,17,08,1, 11.9,1,1, 9.228, 10620.011, 204.350, 52762.901 24/04/19,17:26:33,18,08,1, 11.9,1,1, 9.228, 10620.015, 204.352, 52762.956 24/04/19,17:26:33,19,08,1, 11.9,1,1, 9.228, 10620.040, 204.324, 52762.931 24/04/19,17:26:34,00,08,1, 12.0,1,1, 9.223, 10620.036, 204.324, 52762.931 24/04/19,17:26:34,01,08,1, 12.0,1,1, 9.223, 10620.029, 204.314, 52762.917 24/04/19,17:26:34,02,08,1, 12.0,1,1, 9.223, 10620.039, 204.280, 52762.939 24/04/19,17:26:34,03,08,1, 12.0,1,1, 9.223, 10620.044, 204.255, 52762.897 24/04/19,17:26:34,04,08,1, 12.0,1,1, 9.223, 10620.033, 204.250, 52762.896 24/04/19,17:26:34,05,08,1, 12.0,1,1, 9.223, 10620.069, 204.241, 52762.898 24/04/19,17:26:34,06,08,1, 12.0,1,1, 9.223, 10620.045, 204.229, 52762.863 24/04/19,17:26:34,07,08,1, 12.0,1,1, 9.223, 10620.052, 204.218, 52762.888 24/04/19,17:26:34,08,08,1, 12.0,1,1, 9.223, 10620.032, 204.222, 52762.881 24/04/19,17:26:34,09,08,1, 12.0,1,1, 9.223, 10620.034, 204.227, 52762.941 24/04/19,17:26:34,10,08,1, 12.0,1,1, 9.223, 10620.056, 204.204, 52762.847 24/04/19,17:26:34,11,08,1, 12.0,1,1, 9.223, 10620.049, 204.169, 52762.887 24/04/19,17:26:34,12,08,1, 12.0,1,1, 9.223, 10620.074, 204.164, 52762.875 24/04/19,17:26:34,13,08,1, 12.0,1,1, 9.223, 10620.069, 204.142, 52762.874 24/04/19,17:26:34,14,08,1, 12.0,1,1, 9.223, 10620.082, 204.150, 52762.811 24/04/19,17:26:34,15,08,1, 12.0,1,1, 9.223, 10620.070, 204.123, 52762.832 24/04/19,17:26:34,16,08,1, 12.0,1,1, 9.223, 10620.062, 204.131, 52762.815 24/04/19,17:26:34,17,08,1, 12.0,1,1, 9.223, 10620.086, 204.140, 52762.834 24/04/19,17:26:34,18,08,1, 12.0,1,1, 9.223, 10620.081, 204.141, 52762.874 24/04/19,17:26:34,19,08,1, 12.0,1,1, 9.223, 10620.098, 204.145, 52762.850 24/04/19,17:26:35,00,09,1, 11.9,1,1, 9.228, 10620.095, 204.145, 52762.850 24/04/19,17:26:35,01,09,1, 11.9,1,1, 9.228, 10620.115, 204.082, 52762.858 24/04/19,17:26:35,02,09,1, 11.9,1,1, 9.228, 10620.111, 204.044, 52762.837 24/04/19,17:26:35,03,09,1, 11.9,1,1, 9.228, 10620.112, 204.041, 52762.806 24/04/19,17:26:35,04,09,1, 11.9,1,1, 9.228, 10620.120, 204.021, 52762.785 24/04/19,17:26:35,05,09,1, 11.9,1,1, 9.228, 10620.093, 204.026, 52762.788 24/04/19,17:26:35,06,09,1, 11.9,1,1, 9.228, 10620.101, 203.993, 52762.777 24/04/19,17:26:35,07,09,1, 11.9,1,1, 9.228, 10620.099, 204.027, 52762.792 24/04/19,17:26:35,08,09,1, 11.9,1,1, 9.228, 10620.111, 204.007, 52762.767 24/04/19,17:26:35,09,09,1, 11.9,1,1, 9.228, 10620.105, 203.987, 52762.790 24/04/19,17:26:35,10,09,1, 11.9,1,1, 9.228, 10620.111, 203.989, 52762.731 24/04/19,17:26:35,11,09,1, 11.9,1,1, 9.228, 10620.114, 203.982, 52762.764 24/04/19,17:26:35,12,09,1, 11.9,1,1, 9.228, 10620.118, 203.942, 52762.785 24/04/19,17:26:35,13,09,1, 11.9,1,1, 9.228, 10620.141, 203.911, 52762.748 24/04/19,17:26:35,14,09,1, 11.9,1,1, 9.228, 10620.111, 203.935, 52762.791 24/04/19,17:26:35,15,09,1, 11.9,1,1, 9.228, 10620.128, 203.908, 52762.754 24/04/19,17:26:35,16,09,1, 11.9,1,1, 9.228, 10620.118, 203.900, 52762.684 24/04/19,17:26:35,17,09,1, 11.9,1,1, 9.228, 10620.121, 203.898, 52762.749 24/04/19,17:26:35,18,09,1, 11.9,1,1, 9.228, 10620.138, 203.882, 52762.708 24/04/19,17:26:35,19,09,1, 11.9,1,1, 9.228, 10620.113, 203.891, 52762.768 24/04/19,17:26:36,00,08,1, 11.9,1,1, 9.220, 10620.111, 203.891, 52762.768 24/04/19,17:26:36,01,08,1, 11.9,1,1, 9.220, 10620.148, 203.847, 52762.717 24/04/19,17:26:36,02,08,1, 11.9,1,1, 9.220, 10620.141, 203.829, 52762.707 24/04/19,17:26:36,03,08,1, 11.9,1,1, 9.220, 10620.148, 203.829, 52762.709 24/04/19,17:26:36,04,08,1, 11.9,1,1, 9.220, 10620.189, 203.802, 52762.713 24/04/19,17:26:36,05,08,1, 11.9,1,1, 9.220, 10620.179, 203.805, 52762.634 24/04/19,17:26:36,06,08,1, 11.9,1,1, 9.220, 10620.146, 203.775, 52762.656 24/04/19,17:26:36,07,08,1, 11.9,1,1, 9.220, 10620.145, 203.795, 52762.785 24/04/19,17:26:36,08,08,1, 11.9,1,1, 9.220, 10620.175, 203.788, 52762.676 24/04/19,17:26:36,09,08,1, 11.9,1,1, 9.220, 10620.182, 203.797, 52762.653 24/04/19,17:26:36,10,08,1, 11.9,1,1, 9.220, 10620.167, 203.779, 52762.647 24/04/19,17:26:36,11,08,1, 11.9,1,1, 9.220, 10620.159, 203.740, 52762.625 24/04/19,17:26:36,12,08,1, 11.9,1,1, 9.220, 10620.177, 203.722, 52762.624 24/04/19,17:26:36,13,08,1, 11.9,1,1, 9.220, 10620.165, 203.722, 52762.606 24/04/19,17:26:36,14,08,1, 11.9,1,1, 9.220, 10620.194, 203.700, 52762.599 24/04/19,17:26:36,15,08,1, 11.9,1,1, 9.220, 10620.181, 203.690, 52762.570 24/04/19,17:26:36,16,08,1, 11.9,1,1, 9.220, 10620.184, 203.669, 52762.532 24/04/19,17:26:36,17,08,1, 11.9,1,1, 9.220, 10620.203, 203.702, 52762.674 24/04/19,17:26:36,18,08,1, 11.9,1,1, 9.220, 10620.177, 203.681, 52762.596 24/04/19,17:26:36,19,08,1, 11.9,1,1, 9.220, 10620.192, 203.647, 52762.578 24/04/19,17:26:37,00,08,1, 11.9,1,1, 9.223, 10620.186, 203.647, 52762.578 24/04/19,17:26:37,01,08,1, 11.9,1,1, 9.223, 10620.208, 203.630, 52762.594 24/04/19,17:26:37,02,08,1, 11.9,1,1, 9.223, 10620.227, 203.604, 52762.552 24/04/19,17:26:37,03,08,1, 11.9,1,1, 9.223, 10620.223, 203.585, 52762.557 24/04/19,17:26:37,04,08,1, 11.9,1,1, 9.223, 10620.227, 203.563, 52762.526 24/04/19,17:26:37,05,08,1, 11.9,1,1, 9.223, 10620.217, 203.592, 52762.575 24/04/19,17:26:37,06,08,1, 11.9,1,1, 9.223, 10620.239, 203.573, 52762.488 24/04/19,17:26:37,07,08,1, 11.9,1,1, 9.223, 10620.236, 203.568, 52762.555 24/04/19,17:26:37,08,08,1, 11.9,1,1, 9.223, 10620.231, 203.561, 52762.482 24/04/19,17:26:37,09,08,1, 11.9,1,1, 9.223, 10620.226, 203.539, 52762.486 24/04/19,17:26:37,10,08,1, 11.9,1,1, 9.223, 10620.237, 203.511, 52762.576 24/04/19,17:26:37,11,08,1, 11.9,1,1, 9.223, 10620.243, 203.516, 52762.520 24/04/19,17:26:37,12,08,1, 11.9,1,1, 9.223, 10620.229, 203.472, 52762.512 24/04/19,17:26:37,13,08,1, 11.9,1,1, 9.223, 10620.242, 203.456, 52762.426 24/04/19,17:26:37,14,08,1, 11.9,1,1, 9.223, 10620.236, 203.472, 52762.516 24/04/19,17:26:37,15,08,1, 11.9,1,1, 9.223, 10620.218, 203.471, 52762.453 24/04/19,17:26:37,16,08,1, 11.9,1,1, 9.223, 10620.222, 203.451, 52762.464 24/04/19,17:26:37,17,08,1, 11.9,1,1, 9.223, 10620.240, 203.432, 52762.509 24/04/19,17:26:37,18,08,1, 11.9,1,1, 9.223, 10620.256, 203.446, 52762.460 24/04/19,17:26:37,19,08,1, 11.9,1,1, 9.223, 10620.278, 203.410, 52762.470 24/04/19,17:26:38,00,07,1, 11.9,1,1, 9.221, 10620.278, 203.410, 52762.470 24/04/19,17:26:38,01,07,1, 11.9,1,1, 9.221, 10620.261, 203.376, 52762.418 24/04/19,17:26:38,02,07,1, 11.9,1,1, 9.221, 10620.254, 203.364, 52762.416 24/04/19,17:26:38,03,07,1, 11.9,1,1, 9.221, 10620.257, 203.365, 52762.352 24/04/19,17:26:38,04,07,1, 11.9,1,1, 9.221, 10620.271, 203.348, 52762.427 24/04/19,17:26:38,05,07,1, 11.9,1,1, 9.221, 10620.267, 203.373, 52762.395 24/04/19,17:26:38,06,07,1, 11.9,1,1, 9.221, 10620.254, 203.354, 52762.475 24/04/19,17:26:38,07,07,1, 11.9,1,1, 9.221, 10620.271, 203.369, 52762.444 24/04/19,17:26:38,08,07,1, 11.9,1,1, 9.221, 10620.282, 203.324, 52762.406 24/04/19,17:26:38,09,07,1, 11.9,1,1, 9.221, 10620.269, 203.303, 52762.395 24/04/19,17:26:38,10,07,1, 11.9,1,1, 9.221, 10620.273, 203.282, 52762.362 24/04/19,17:26:38,11,07,1, 11.9,1,1, 9.221, 10620.318, 203.274, 52762.321 24/04/19,17:26:38,12,07,1, 11.9,1,1, 9.221, 10620.307, 203.257, 52762.139 24/04/19,17:26:38,13,07,1, 11.9,1,1, 9.221, 10620.256, 203.252, 52762.372 24/04/19,17:26:38,14,07,1, 11.9,1,1, 9.221, 10620.261, 203.261, 52762.340 24/04/19,17:26:38,15,07,1, 11.9,1,1, 9.221, 10620.259, 203.260, 52762.298 24/04/19,17:26:38,16,07,1, 11.9,1,1, 9.221, 10620.284, 203.239, 52762.357 24/04/19,17:26:38,17,07,1, 11.9,1,1, 9.221, 10620.337, 203.246, 52762.336 24/04/19,17:26:38,18,07,1, 11.9,1,1, 9.221, 10620.324, 203.209, 52762.317 24/04/19,17:26:38,19,07,1, 11.9,1,1, 9.221, 10620.328, 203.192, 52762.323 24/04/19,17:26:39,00,07,1, 11.9,1,1, 9.221, 10620.320, 203.192, 52762.323 24/04/19,17:26:39,01,07,1, 11.9,1,1, 9.221, 10620.313, 203.147, 52762.285 24/04/19,17:26:39,02,07,1, 11.9,1,1, 9.221, 10620.322, 203.164, 52762.290 24/04/19,17:26:39,03,07,1, 11.9,1,1, 9.221, 10620.304, 203.120, 52762.269 24/04/19,17:26:39,04,07,1, 11.9,1,1, 9.221, 10620.317, 203.149, 52762.306 24/04/19,17:26:39,05,07,1, 11.9,1,1, 9.221, 10620.334, 203.163, 52762.296 24/04/19,17:26:39,06,07,1, 11.9,1,1, 9.221, 10620.328, 203.119, 52762.301 24/04/19,17:26:39,07,07,1, 11.9,1,1, 9.221, 10620.320, 203.105, 52762.265 24/04/19,17:26:39,08,07,1, 11.9,1,1, 9.221, 10620.325, 203.111, 52762.218 24/04/19,17:26:39,09,07,1, 11.9,1,1, 9.221, 10620.324, 203.072, 52762.263 24/04/19,17:26:39,10,07,1, 11.9,1,1, 9.221, 10620.368, 203.015, 52762.208 24/04/19,17:26:39,11,07,1, 11.9,1,1, 9.221, 10620.328, 203.039, 52762.259 24/04/19,17:26:39,12,07,1, 11.9,1,1, 9.221, 10620.362, 203.016, 52762.021 24/04/19,17:26:39,13,07,1, 11.9,1,1, 9.221, 10620.299, 203.015, 52762.232 24/04/19,17:26:39,14,07,1, 11.9,1,1, 9.221, 10620.319, 203.041, 52762.195 24/04/19,17:26:39,15,07,1, 11.9,1,1, 9.221, 10620.331, 203.067, 52762.224 24/04/19,17:26:39,16,07,1, 11.9,1,1, 9.221, 10620.345, 203.030, 52762.263 24/04/19,17:26:39,17,07,1, 11.9,1,1, 9.221, 10620.363, 203.013, 52762.251 24/04/19,17:26:39,18,07,1, 11.9,1,1, 9.221, 10620.375, 202.990, 52762.187 24/04/19,17:26:39,19,07,1, 11.9,1,1, 9.221, 10620.372, 202.952, 52762.166 24/04/19,17:26:40,00,07,1, 11.9,1,1, 9.220, 10620.370, 202.952, 52762.166 24/04/19,17:26:40,01,07,1, 11.9,1,1, 9.220, 10620.339, 202.924, 52762.156 24/04/19,17:26:40,02,07,1, 11.9,1,1, 9.220, 10620.352, 202.912, 52762.173 24/04/19,17:26:40,03,07,1, 11.9,1,1, 9.220, 10620.355, 202.916, 52762.182 24/04/19,17:26:40,04,07,1, 11.9,1,1, 9.220, 10620.357, 202.921, 52762.227 24/04/19,17:26:40,05,07,1, 11.9,1,1, 9.220, 10620.357, 202.911, 52762.142 24/04/19,17:26:40,06,07,1, 11.9,1,1, 9.220, 10620.367, 202.883, 52762.171 24/04/19,17:26:40,07,07,1, 11.9,1,1, 9.220, 10620.375, 202.883, 52762.115 24/04/19,17:26:40,08,07,1, 11.9,1,1, 9.220, 10620.359, 202.857, 52762.160 24/04/19,17:26:40,09,07,1, 11.9,1,1, 9.220, 10620.394, 202.819, 52762.211 24/04/19,17:26:40,10,07,1, 11.9,1,1, 9.220, 10620.375, 202.824, 52762.153 24/04/19,17:26:40,11,07,1, 11.9,1,1, 9.220, 10620.376, 202.817, 52762.146 24/04/19,17:26:40,12,07,1, 11.9,1,1, 9.220, 10620.374, 202.813, 52762.034 24/04/19,17:26:40,13,07,1, 11.9,1,1, 9.220, 10620.384, 202.815, 52762.113 24/04/19,17:26:40,14,07,1, 11.9,1,1, 9.220, 10620.365, 202.793, 52762.111 24/04/19,17:26:40,15,07,1, 11.9,1,1, 9.220, 10620.371, 202.768, 52762.090 24/04/19,17:26:40,16,07,1, 11.9,1,1, 9.220, 10620.392, 202.763, 52762.068 24/04/19,17:26:40,17,07,1, 11.9,1,1, 9.220, 10620.377, 202.743, 52762.101 24/04/19,17:26:40,18,07,1, 11.9,1,1, 9.220, 10620.392, 202.727, 52762.066 24/04/19,17:26:40,19,07,1, 11.9,1,1, 9.220, 10620.382, 202.720, 52762.091 24/04/19,17:26:41,00,08,1, 11.9,1,1, 9.219, 10620.378, 202.720, 52762.091 24/04/19,17:26:41,01,08,1, 11.9,1,1, 9.219, 10620.368, 202.707, 52762.051 24/04/19,17:26:41,02,08,1, 11.9,1,1, 9.219, 10620.405, 202.697, 52762.066 24/04/19,17:26:41,03,08,1, 11.9,1,1, 9.219, 10620.412, 202.705, 52762.052 24/04/19,17:26:41,04,08,1, 11.9,1,1, 9.219, 10620.384, 202.679, 52762.108 24/04/19,17:26:41,05,08,1, 11.9,1,1, 9.219, 10620.401, 202.672, 52762.095 24/04/19,17:26:41,06,08,1, 11.9,1,1, 9.219, 10620.400, 202.633, 52762.022 24/04/19,17:26:41,07,08,1, 11.9,1,1, 9.219, 10620.377, 202.625, 52762.062 24/04/19,17:26:41,08,08,1, 11.9,1,1, 9.219, 10620.391, 202.584, 52761.952 24/04/19,17:26:41,09,08,1, 11.9,1,1, 9.219, 10620.392, 202.574, 52761.943 24/04/19,17:26:41,10,08,1, 11.9,1,1, 9.219, 10620.395, 202.572, 52761.923 24/04/19,17:26:41,11,08,1, 11.9,1,1, 9.219, 10620.408, 202.594, 52762.021 24/04/19,17:26:41,12,08,1, 11.9,1,1, 9.219, 10620.411, 202.560, 52761.963 24/04/19,17:26:41,13,08,1, 11.9,1,1, 9.219, 10620.399, 202.580, 52762.056 24/04/19,17:26:41,14,08,1, 11.9,1,1, 9.219, 10620.431, 202.538, 52761.946 24/04/19,17:26:41,15,08,1, 11.9,1,1, 9.219, 10620.412, 202.526, 52761.950 24/04/19,17:26:41,16,08,1, 11.9,1,1, 9.219, 10620.430, 202.504, 52761.979 24/04/19,17:26:41,17,08,1, 11.9,1,1, 9.219, 10620.420, 202.480, 52761.944 24/04/19,17:26:41,18,08,1, 11.9,1,1, 9.219, 10620.451, 202.438, 52761.951 24/04/19,17:26:41,19,08,1, 11.9,1,1, 9.219, 10620.412, 202.425, 52761.960 24/04/19,17:26:42,00,07,1, 11.9,1,1, 9.219, 10620.412, 202.425, 52761.960 24/04/19,17:26:42,01,07,1, 11.9,1,1, 9.219, 10620.425, 202.433, 52761.917 24/04/19,17:26:42,02,07,1, 11.9,1,1, 9.219, 10620.413, 202.425, 52761.987 24/04/19,17:26:42,03,07,1, 11.9,1,1, 9.219, 10620.399, 202.417, 52761.952 24/04/19,17:26:42,04,07,1, 11.9,1,1, 9.219, 10620.431, 202.386, 52761.996 24/04/19,17:26:42,05,07,1, 11.9,1,1, 9.219, 10620.421, 202.380, 52761.936 24/04/19,17:26:42,06,07,1, 11.9,1,1, 9.219, 10620.406, 202.348, 52761.913 24/04/19,17:26:42,07,07,1, 11.9,1,1, 9.219, 10620.419, 202.343, 52761.907 24/04/19,17:26:42,08,07,1, 11.9,1,1, 9.219, 10620.410, 202.316, 52761.920 24/04/19,17:26:42,09,07,1, 11.9,1,1, 9.219, 10620.382, 202.323, 52761.926 24/04/19,17:26:42,10,07,1, 11.9,1,1, 9.219, 10620.421, 202.297, 52761.859 24/04/19,17:26:42,11,07,1, 11.9,1,1, 9.219, 10620.413, 202.325, 52761.901 24/04/19,17:26:42,12,07,1, 11.9,1,1, 9.219, 10620.424, 202.314, 52761.860 24/04/19,17:26:42,13,07,1, 11.9,1,1, 9.219, 10620.410, 202.283, 52761.882 24/04/19,17:26:42,14,07,1, 11.9,1,1, 9.219, 10620.440, 202.287, 52761.910 24/04/19,17:26:42,15,07,1, 11.9,1,1, 9.219, 10620.425, 202.242, 52761.809 24/04/19,17:26:42,16,07,1, 11.9,1,1, 9.219, 10620.413, 202.228, 52761.785 24/04/19,17:26:42,17,07,1, 11.9,1,1, 9.219, 10620.417, 202.183, 52761.837 24/04/19,17:26:42,18,07,1, 11.9,1,1, 9.219, 10620.446, 202.171, 52761.768 24/04/19,17:26:42,19,07,1, 11.9,1,1, 9.219, 10620.425, 202.157, 52761.827 24/04/19,17:26:43,00,07,1, 11.9,1,1, 9.220, 10620.420, 202.157, 52761.827 24/04/19,17:26:43,01,07,1, 11.9,1,1, 9.220, 10620.400, 202.175, 52761.812 24/04/19,17:26:43,02,07,1, 11.9,1,1, 9.220, 10620.380, 202.178, 52761.806 24/04/19,17:26:43,03,07,1, 11.9,1,1, 9.220, 10620.447, 202.138, 52761.773 24/04/19,17:26:43,04,07,1, 11.9,1,1, 9.220, 10620.408, 202.111, 52761.838 24/04/19,17:26:43,05,07,1, 11.9,1,1, 9.220, 10620.421, 202.088, 52761.815 24/04/19,17:26:43,06,07,1, 11.9,1,1, 9.220, 10620.418, 202.090, 52761.782 24/04/19,17:26:43,07,07,1, 11.9,1,1, 9.220, 10620.410, 202.053, 52761.683 24/04/19,17:26:43,08,07,1, 11.9,1,1, 9.220, 10620.436, 202.044, 52761.757 24/04/19,17:26:43,09,07,1, 11.9,1,1, 9.220, 10620.431, 202.044, 52761.722 24/04/19,17:26:43,10,07,1, 11.9,1,1, 9.220, 10620.379, 202.054, 52761.695 24/04/19,17:26:43,11,07,1, 11.9,1,1, 9.220, 10620.407, 202.050, 52761.691 24/04/19,17:26:43,12,07,1, 11.9,1,1, 9.220, 10620.402, 202.033, 52761.721 24/04/19,17:26:43,13,07,1, 11.9,1,1, 9.220, 10620.416, 202.048, 52761.729 24/04/19,17:26:43,14,07,1, 11.9,1,1, 9.220, 10620.411, 201.998, 52761.745 24/04/19,17:26:43,15,07,1, 11.9,1,1, 9.220, 10620.388, 201.967, 52761.759 24/04/19,17:26:43,16,07,1, 11.9,1,1, 9.220, 10620.393, 201.932, 52761.685 24/04/19,17:26:43,17,07,1, 11.9,1,1, 9.220, 10620.378, 201.906, 52761.697 24/04/19,17:26:43,18,07,1, 11.9,1,1, 9.220, 10620.391, 201.900, 52761.686 24/04/19,17:26:43,19,07,1, 11.9,1,1, 9.220, 10620.384, 201.920, 52761.680 24/04/19,17:26:44,00,07,1, 11.9,1,1, 9.220, 10620.378, 201.920, 52761.680 24/04/19,17:26:44,01,07,1, 11.9,1,1, 9.220, 10620.398, 201.899, 52761.690 24/04/19,17:26:44,02,07,1, 11.9,1,1, 9.220, 10620.388, 201.887, 52761.646 24/04/19,17:26:44,03,07,1, 11.9,1,1, 9.220, 10620.390, 201.824, 52761.649 24/04/19,17:26:44,04,07,1, 11.9,1,1, 9.220, 10620.394, 201.801, 52761.641 24/04/19,17:26:44,05,07,1, 11.9,1,1, 9.220, 10620.397, 201.791, 52761.631 24/04/19,17:26:44,06,07,1, 11.9,1,1, 9.220, 10620.379, 201.770, 52761.607 24/04/19,17:26:44,07,07,1, 11.9,1,1, 9.220, 10620.374, 201.767, 52761.593 24/04/19,17:26:44,08,07,1, 11.9,1,1, 9.220, 10620.359, 201.771, 52761.595 24/04/19,17:26:44,09,07,1, 11.9,1,1, 9.220, 10620.374, 201.763, 52761.611 24/04/19,17:26:44,10,07,1, 11.9,1,1, 9.220, 10620.390, 201.760, 52761.628 24/04/19,17:26:44,11,07,1, 11.9,1,1, 9.220, 10620.380, 201.742, 52761.609 24/04/19,17:26:44,12,07,1, 11.9,1,1, 9.220, 10620.369, 201.686, 52761.612 24/04/19,17:26:44,13,07,1, 11.9,1,1, 9.220, 10620.376, 201.693, 52761.627 24/04/19,17:26:44,14,07,1, 11.9,1,1, 9.220, 10620.372, 201.685, 52761.545 24/04/19,17:26:44,15,07,1, 11.9,1,1, 9.220, 10620.353, 201.650, 52761.538 24/04/19,17:26:44,16,07,1, 11.9,1,1, 9.220, 10620.362, 201.655, 52761.586 24/04/19,17:26:44,17,07,1, 11.9,1,1, 9.220, 10620.352, 201.649, 52761.550 24/04/19,17:26:44,18,07,1, 11.9,1,1, 9.220, 10620.343, 201.633, 52761.523 24/04/19,17:26:44,19,07,1, 11.9,1,1, 9.220, 10620.356, 201.637, 52761.564 24/04/19,17:26:45,00,07,1, 11.9,1,1, 9.218, 10620.353, 201.637, 52761.564 24/04/19,17:26:45,01,07,1, 11.9,1,1, 9.218, 10620.350, 201.610, 52761.529 24/04/19,17:26:45,02,07,1, 11.9,1,1, 9.218, 10620.365, 201.576, 52761.522 24/04/19,17:26:45,03,07,1, 11.9,1,1, 9.218, 10620.336, 201.559, 52761.506 24/04/19,17:26:45,04,07,1, 11.9,1,1, 9.218, 10620.341, 201.536, 52761.504 24/04/19,17:26:45,05,07,1, 11.9,1,1, 9.218, 10620.338, 201.497, 52761.504 24/04/19,17:26:45,06,07,1, 11.9,1,1, 9.218, 10620.328, 201.507, 52761.475 24/04/19,17:26:45,07,07,1, 11.9,1,1, 9.218, 10620.338, 201.505, 52761.501 24/04/19,17:26:45,08,07,1, 11.9,1,1, 9.218, 10620.317, 201.506, 52761.430 24/04/19,17:26:45,09,07,1, 11.9,1,1, 9.218, 10620.338, 201.499, 52761.476 24/04/19,17:26:45,10,07,1, 11.9,1,1, 9.218, 10620.329, 201.483, 52761.465 24/04/19,17:26:45,11,07,1, 11.9,1,1, 9.218, 10620.326, 201.449, 52761.473 24/04/19,17:26:45,12,07,1, 11.9,1,1, 9.218, 10620.330, 201.455, 52761.511 24/04/19,17:26:45,13,07,1, 11.9,1,1, 9.218, 10620.329, 201.390, 52761.437 24/04/19,17:26:45,14,07,1, 11.9,1,1, 9.218, 10620.316, 201.404, 52761.422 24/04/19,17:26:45,15,07,1, 11.9,1,1, 9.218, 10620.347, 201.366, 52761.423 24/04/19,17:26:45,16,07,1, 11.9,1,1, 9.218, 10620.303, 201.363, 52761.389 24/04/19,17:26:45,17,07,1, 11.9,1,1, 9.218, 10620.316, 201.354, 52761.412 24/04/19,17:26:45,18,07,1, 11.9,1,1, 9.218, 10620.312, 201.367, 52761.430 24/04/19,17:26:45,19,07,1, 11.9,1,1, 9.218, 10620.343, 201.365, 52761.426 24/04/19,17:26:46,00,06,1, 11.9,1,1, 9.217, 10620.337, 201.365, 52761.426 24/04/19,17:26:46,01,06,1, 11.9,1,1, 9.217, 10620.315, 201.332, 52761.417 24/04/19,17:26:46,02,06,1, 11.9,1,1, 9.217, 10620.301, 201.331, 52761.396 24/04/19,17:26:46,03,06,1, 11.9,1,1, 9.217, 10620.314, 201.270, 52761.340 24/04/19,17:26:46,04,06,1, 11.9,1,1, 9.217, 10620.313, 201.250, 52761.362 24/04/19,17:26:46,05,06,1, 11.9,1,1, 9.217, 10620.301, 201.227, 52761.327 24/04/19,17:26:46,06,06,1, 11.9,1,1, 9.217, 10620.305, 201.252, 52761.383 24/04/19,17:26:46,07,06,1, 11.9,1,1, 9.217, 10620.322, 201.249, 52761.375 24/04/19,17:26:46,08,06,1, 11.9,1,1, 9.217, 10620.316, 201.245, 52761.390 24/04/19,17:26:46,09,06,1, 11.9,1,1, 9.217, 10620.293, 201.199, 52761.345 24/04/19,17:26:46,10,06,1, 11.9,1,1, 9.217, 10620.291, 201.176, 52761.348 24/04/19,17:26:46,11,06,1, 11.9,1,1, 9.217, 10620.299, 201.155, 52761.337 24/04/19,17:26:46,12,06,1, 11.9,1,1, 9.217, 10620.278, 201.118, 52761.336 24/04/19,17:26:46,13,06,1, 11.9,1,1, 9.217, 10620.280, 201.117, 52761.308 24/04/19,17:26:46,14,06,1, 11.9,1,1, 9.217, 10620.269, 201.113, 52761.309 24/04/19,17:26:46,15,06,1, 11.9,1,1, 9.217, 10620.321, 201.098, 52761.319 24/04/19,17:26:46,16,06,1, 11.9,1,1, 9.217, 10620.278, 201.095, 52761.312 24/04/19,17:26:46,17,06,1, 11.9,1,1, 9.217, 10620.274, 201.099, 52761.318 24/04/19,17:26:46,18,06,1, 11.9,1,1, 9.217, 10620.275, 201.088, 52761.307 24/04/19,17:26:46,19,06,1, 11.9,1,1, 9.217, 10620.277, 201.070, 52761.307 24/04/19,17:26:47,00,06,1, 12.0,1,1, 9.219, 10620.270, 201.070, 52761.307 24/04/19,17:26:47,01,06,1, 12.0,1,1, 9.219, 10620.256, 201.018, 52761.279 24/04/19,17:26:47,02,06,1, 12.0,1,1, 9.219, 10620.266, 200.992, 52761.245 24/04/19,17:26:47,03,06,1, 12.0,1,1, 9.219, 10620.248, 200.976, 52761.197 24/04/19,17:26:47,04,06,1, 12.0,1,1, 9.219, 10620.266, 200.955, 52761.282 24/04/19,17:26:47,05,06,1, 12.0,1,1, 9.219, 10620.238, 200.972, 52761.315 24/04/19,17:26:47,06,06,1, 12.0,1,1, 9.219, 10620.280, 200.922, 52761.180 24/04/19,17:26:47,07,06,1, 12.0,1,1, 9.219, 10620.262, 200.921, 52761.231 24/04/19,17:26:47,08,06,1, 12.0,1,1, 9.219, 10620.273, 200.891, 52761.238 24/04/19,17:26:47,09,06,1, 12.0,1,1, 9.219, 10620.248, 200.903, 52761.208 24/04/19,17:26:47,10,06,1, 12.0,1,1, 9.219, 10620.234, 200.867, 52761.182 24/04/19,17:26:47,11,06,1, 12.0,1,1, 9.219, 10620.259, 200.862, 52761.176 24/04/19,17:26:47,12,06,1, 12.0,1,1, 9.219, 10620.251, 200.815, 52761.180 24/04/19,17:26:47,13,06,1, 12.0,1,1, 9.219, 10620.212, 200.798, 52761.174 24/04/19,17:26:47,14,06,1, 12.0,1,1, 9.219, 10620.246, 200.806, 52761.156 24/04/19,17:26:47,15,06,1, 12.0,1,1, 9.219, 10620.236, 200.773, 52761.181 24/04/19,17:26:47,16,06,1, 12.0,1,1, 9.219, 10620.212, 200.788, 52761.162 24/04/19,17:26:47,17,06,1, 12.0,1,1, 9.219, 10620.234, 200.775, 52761.118 24/04/19,17:26:47,18,06,1, 12.0,1,1, 9.219, 10620.242, 200.766, 52761.153 24/04/19,17:26:47,19,06,1, 12.0,1,1, 9.219, 10620.228, 200.768, 52761.144 24/04/19,17:26:48,00,06,1, 11.9,1,1, 9.220, 10620.220, 200.768, 52761.144 24/04/19,17:26:48,01,06,1, 11.9,1,1, 9.220, 10620.214, 200.715, 52761.134 24/04/19,17:26:48,02,06,1, 11.9,1,1, 9.220, 10620.228, 200.674, 52761.092 24/04/19,17:26:48,03,06,1, 11.9,1,1, 9.220, 10620.227, 200.662, 52761.138 24/04/19,17:26:48,04,06,1, 11.9,1,1, 9.220, 10620.231, 200.650, 52761.107 24/04/19,17:26:48,05,06,1, 11.9,1,1, 9.220, 10620.233, 200.624, 52761.097 24/04/19,17:26:48,06,06,1, 11.9,1,1, 9.220, 10620.220, 200.641, 52761.090 24/04/19,17:26:48,07,06,1, 11.9,1,1, 9.220, 10620.213, 200.628, 52761.125 24/04/19,17:26:48,08,06,1, 11.9,1,1, 9.220, 10620.218, 200.609, 52761.096 24/04/19,17:26:48,09,06,1, 11.9,1,1, 9.220, 10620.212, 200.583, 52761.084 24/04/19,17:26:48,10,06,1, 11.9,1,1, 9.220, 10620.210, 200.582, 52761.097 24/04/19,17:26:48,11,06,1, 11.9,1,1, 9.220, 10620.205, 200.570, 52761.082 24/04/19,17:26:48,12,06,1, 11.9,1,1, 9.220, 10620.189, 200.547, 52761.078 24/04/19,17:26:48,13,06,1, 11.9,1,1, 9.220, 10620.219, 200.508, 52761.035 24/04/19,17:26:48,14,06,1, 11.9,1,1, 9.220, 10620.214, 200.492, 52761.009 24/04/19,17:26:48,15,06,1, 11.9,1,1, 9.220, 10620.200, 200.472, 52761.014 24/04/19,17:26:48,16,06,1, 11.9,1,1, 9.220, 10620.195, 200.470, 52761.016 24/04/19,17:26:48,17,06,1, 11.9,1,1, 9.220, 10620.188, 200.452, 52761.016 24/04/19,17:26:48,18,06,1, 11.9,1,1, 9.220, 10620.211, 200.459, 52761.026 24/04/19,17:26:48,19,06,1, 11.9,1,1, 9.220, 10620.203, 200.443, 52761.027 24/04/19,17:26:49,00,06,1, 11.8,1,1, 9.217, 10620.195, 200.443, 52761.027 24/04/19,17:26:49,01,06,1, 11.8,1,1, 9.217, 10620.205, 200.395, 52761.010 24/04/19,17:26:49,02,06,1, 11.8,1,1, 9.217, 10620.168, 200.389, 52760.970 24/04/19,17:26:49,03,06,1, 11.8,1,1, 9.217, 10620.173, 200.343, 52760.978 24/04/19,17:26:49,04,06,1, 11.8,1,1, 9.217, 10620.162, 200.326, 52760.981 24/04/19,17:26:49,05,06,1, 11.8,1,1, 9.217, 10620.164, 200.316, 52760.949 24/04/19,17:26:49,06,06,1, 11.8,1,1, 9.217, 10620.164, 200.286, 52760.928 24/04/19,17:26:49,07,06,1, 11.8,1,1, 9.217, 10620.161, 200.296, 52760.958 24/04/19,17:26:49,08,06,1, 11.8,1,1, 9.217, 10620.152, 200.299, 52760.930 24/04/19,17:26:49,09,06,1, 11.8,1,1, 9.217, 10620.170, 200.274, 52760.950 24/04/19,17:26:49,10,06,1, 11.8,1,1, 9.217, 10620.134, 200.268, 52760.953 24/04/19,17:26:49,11,06,1, 11.8,1,1, 9.217, 10620.157, 200.248, 52760.950 24/04/19,17:26:49,12,06,1, 11.8,1,1, 9.217, 10620.155, 200.209, 52760.899 24/04/19,17:26:49,13,06,1, 11.8,1,1, 9.217, 10620.181, 200.190, 52760.923 24/04/19,17:26:49,14,06,1, 11.8,1,1, 9.217, 10620.141, 200.166, 52760.876 24/04/19,17:26:49,15,06,1, 11.8,1,1, 9.217, 10620.166, 200.166, 52760.919 24/04/19,17:26:49,16,06,1, 11.8,1,1, 9.217, 10620.158, 200.137, 52760.856 24/04/19,17:26:49,17,06,1, 11.8,1,1, 9.217, 10620.154, 200.176, 52760.896 24/04/19,17:26:49,18,06,1, 11.8,1,1, 9.217, 10620.135, 200.155, 52760.894 24/04/19,17:26:49,19,06,1, 11.8,1,1, 9.217, 10620.123, 200.114, 52760.889 24/04/19,17:26:50,00,06,1, 11.8,1,1, 9.219, 10620.120, 200.114, 52760.889 24/04/19,17:26:50,01,06,1, 11.8,1,1, 9.219, 10620.137, 200.079, 52760.877 24/04/19,17:26:50,02,06,1, 11.8,1,1, 9.219, 10620.132, 200.063, 52760.863 24/04/19,17:26:50,03,06,1, 11.8,1,1, 9.219, 10620.125, 200.046, 52760.836 24/04/19,17:26:50,04,06,1, 11.8,1,1, 9.219, 10620.106, 200.028, 52760.831 24/04/19,17:26:50,05,06,1, 11.8,1,1, 9.219, 10620.103, 200.029, 52760.789 24/04/19,17:26:50,06,06,1, 11.8,1,1, 9.219, 10620.104, 199.990, 52760.801 24/04/19,17:26:50,07,06,1, 11.8,1,1, 9.219, 10620.094, 199.978, 52760.795 24/04/19,17:26:50,08,06,1, 11.8,1,1, 9.219, 10620.085, 200.008, 52760.813 24/04/19,17:26:50,09,06,1, 11.8,1,1, 9.219, 10620.118, 199.991, 52760.827 24/04/19,17:26:50,10,06,1, 11.8,1,1, 9.219, 10620.110, 199.984, 52760.808 24/04/19,17:26:50,11,06,1, 11.8,1,1, 9.219, 10620.086, 199.942, 52760.974 24/04/19,17:26:50,12,06,1, 11.8,1,1, 9.219, 10620.094, 199.937, 52760.807 24/04/19,17:26:50,13,06,1, 11.8,1,1, 9.219, 10620.071, 199.876, 52760.810 24/04/19,17:26:50,14,06,1, 11.8,1,1, 9.219, 10620.106, 199.883, 52760.748 24/04/19,17:26:50,15,06,1, 11.8,1,1, 9.219, 10620.087, 199.843, 52760.734 24/04/19,17:26:50,16,06,1, 11.8,1,1, 9.219, 10620.101, 199.847, 52760.716 24/04/19,17:26:50,17,06,1, 11.8,1,1, 9.219, 10620.080, 199.837, 52760.679 24/04/19,17:26:50,18,06,1, 11.8,1,1, 9.219, 10620.070, 199.816, 52760.703 24/04/19,17:26:50,19,06,1, 11.8,1,1, 9.219, 10620.066, 199.841, 52760.803 24/04/19,17:26:51,00,07,1, 11.9,1,1, 9.218, 10620.061, 199.841, 52760.803 24/04/19,17:26:51,01,07,1, 11.9,1,1, 9.218, 10620.077, 199.796, 52760.776 24/04/19,17:26:51,02,07,1, 11.9,1,1, 9.218, 10620.069, 199.770, 52760.711 24/04/19,17:26:51,03,07,1, 11.9,1,1, 9.218, 10620.074, 199.775, 52760.734 24/04/19,17:26:51,04,07,1, 11.9,1,1, 9.218, 10620.057, 199.728, 52760.762 24/04/19,17:26:51,05,07,1, 11.9,1,1, 9.218, 10620.060, 199.721, 52760.757 24/04/19,17:26:51,06,07,1, 11.9,1,1, 9.218, 10620.049, 199.696, 52760.667 24/04/19,17:26:51,07,07,1, 11.9,1,1, 9.218, 10620.047, 199.677, 52760.692 24/04/19,17:26:51,08,07,1, 11.9,1,1, 9.218, 10620.039, 199.680, 52760.629 24/04/19,17:26:51,09,07,1, 11.9,1,1, 9.218, 10620.040, 199.678, 52760.691 24/04/19,17:26:51,10,07,1, 11.9,1,1, 9.218, 10620.056, 199.667, 52760.704 24/04/19,17:26:51,11,07,1, 11.9,1,1, 9.218, 10620.022, 199.654, 52760.641 24/04/19,17:26:51,12,07,1, 11.9,1,1, 9.218, 10620.049, 199.631, 52760.640 24/04/19,17:26:51,13,07,1, 11.9,1,1, 9.218, 10620.015, 199.582, 52760.650 24/04/19,17:26:51,14,07,1, 11.9,1,1, 9.218, 10620.006, 199.598, 52760.674 24/04/19,17:26:51,15,07,1, 11.9,1,1, 9.218, 10620.022, 199.564, 52760.619 24/04/19,17:26:51,16,07,1, 11.9,1,1, 9.218, 10620.041, 199.549, 52760.456 24/04/19,17:26:51,17,07,1, 11.9,1,1, 9.218, 10620.029, 199.532, 52760.538 24/04/19,17:26:51,18,07,1, 11.9,1,1, 9.218, 10620.008, 199.543, 52760.587 24/04/19,17:26:51,19,07,1, 11.9,1,1, 9.218, 10620.010, 199.542, 52760.626 24/04/19,17:26:52,00,05,1, 11.9,1,1, 9.217, 10620.003, 199.542, 52760.626 24/04/19,17:26:52,01,05,1, 11.9,1,1, 9.217, 10620.020, 199.504, 52760.617 24/04/19,17:26:52,02,05,1, 11.9,1,1, 9.217, 10620.002, 199.478, 52760.665 24/04/19,17:26:52,03,05,1, 11.9,1,1, 9.217, 10619.990, 199.457, 52760.641 24/04/19,17:26:52,04,05,1, 11.9,1,1, 9.217, 10619.980, 199.412, 52760.575 24/04/19,17:26:52,05,05,1, 11.9,1,1, 9.217, 10619.993, 199.396, 52760.566 24/04/19,17:26:52,06,05,1, 11.9,1,1, 9.217, 10620.001, 199.392, 52760.574 24/04/19,17:26:52,07,05,1, 11.9,1,1, 9.217, 10619.971, 199.399, 52760.543 24/04/19,17:26:52,08,05,1, 11.9,1,1, 9.217, 10619.979, 199.376, 52760.526 24/04/19,17:26:52,09,05,1, 11.9,1,1, 9.217, 10619.981, 199.381, 52760.489 24/04/19,17:26:52,10,05,1, 11.9,1,1, 9.217, 10619.972, 199.367, 52760.499 24/04/19,17:26:52,11,05,1, 11.9,1,1, 9.217, 10619.943, 199.343, 52760.538 24/04/19,17:26:52,12,05,1, 11.9,1,1, 9.217, 10619.981, 199.318, 52760.504 24/04/19,17:26:52,13,05,1, 11.9,1,1, 9.217, 10619.972, 199.297, 52760.465 24/04/19,17:26:52,14,05,1, 11.9,1,1, 9.217, 10619.930, 199.277, 52760.506 24/04/19,17:26:52,15,05,1, 11.9,1,1, 9.217, 10619.958, 199.259, 52760.543 24/04/19,17:26:52,16,05,1, 11.9,1,1, 9.217, 10619.935, 199.259, 52760.478 24/04/19,17:26:52,17,05,1, 11.9,1,1, 9.217, 10619.910, 199.236, 52760.488 24/04/19,17:26:52,18,05,1, 11.9,1,1, 9.217, 10619.928, 199.227, 52760.483 24/04/19,17:26:52,19,05,1, 11.9,1,1, 9.217, 10619.915, 199.230, 52760.448 24/04/19,17:26:53,00,05,1, 11.9,1,1, 9.214, 10619.911, 199.230, 52760.448 24/04/19,17:26:53,01,05,1, 11.9,1,1, 9.214, 10619.904, 199.210, 52760.466 24/04/19,17:26:53,02,05,1, 11.9,1,1, 9.214, 10619.928, 199.185, 52760.492 24/04/19,17:26:53,03,05,1, 11.9,1,1, 9.214, 10619.926, 199.164, 52760.471 24/04/19,17:26:53,04,05,1, 11.9,1,1, 9.214, 10619.913, 199.147, 52760.430 24/04/19,17:26:53,05,05,1, 11.9,1,1, 9.214, 10619.896, 199.111, 52760.443 24/04/19,17:26:53,06,05,1, 11.9,1,1, 9.214, 10619.901, 199.096, 52760.406 24/04/19,17:26:53,07,05,1, 11.9,1,1, 9.214, 10619.868, 199.078, 52760.363 24/04/19,17:26:53,08,05,1, 11.9,1,1, 9.214, 10619.886, 199.089, 52760.445 24/04/19,17:26:53,09,05,1, 11.9,1,1, 9.214, 10619.896, 199.050, 52760.430 24/04/19,17:26:53,10,05,1, 11.9,1,1, 9.214, 10619.866, 199.101, 52760.387 24/04/19,17:26:53,11,05,1, 11.9,1,1, 9.214, 10619.895, 199.071, 52760.350 24/04/19,17:26:53,12,05,1, 11.9,1,1, 9.214, 10619.871, 199.029, 52760.376 24/04/19,17:26:53,13,05,1, 11.9,1,1, 9.214, 10619.897, 198.999, 52760.360 24/04/19,17:26:53,14,05,1, 11.9,1,1, 9.214, 10619.845, 198.993, 52760.372 24/04/19,17:26:53,15,05,1, 11.9,1,1, 9.214, 10619.875, 198.960, 52760.419 24/04/19,17:26:53,16,05,1, 11.9,1,1, 9.214, 10619.891, 198.948, 52760.427 24/04/19,17:26:53,17,05,1, 11.9,1,1, 9.214, 10619.844, 198.950, 52760.363 24/04/19,17:26:53,18,05,1, 11.9,1,1, 9.214, 10619.844, 198.921, 52760.309 24/04/19,17:26:53,19,05,1, 11.9,1,1, 9.214, 10619.824, 198.946, 52760.403 24/04/19,17:26:54,00,05,1, 11.9,1,1, 9.215, 10619.819, 198.946, 52760.403 24/04/19,17:26:54,01,05,1, 11.9,1,1, 9.215, 10619.846, 198.928, 52760.273 24/04/19,17:26:54,02,05,1, 11.9,1,1, 9.215, 10619.817, 198.908, 52760.393 24/04/19,17:26:54,03,05,1, 11.9,1,1, 9.215, 10619.850, 198.890, 52760.387 24/04/19,17:26:54,04,05,1, 11.9,1,1, 9.215, 10619.852, 198.880, 52760.369 24/04/19,17:26:54,05,05,1, 11.9,1,1, 9.215, 10619.820, 198.842, 52760.298 24/04/19,17:26:54,06,05,1, 11.9,1,1, 9.215, 10619.847, 198.808, 52760.278 24/04/19,17:26:54,07,05,1, 11.9,1,1, 9.215, 10619.829, 198.803, 52760.267 24/04/19,17:26:54,08,05,1, 11.9,1,1, 9.215, 10619.817, 198.795, 52760.282 24/04/19,17:26:54,09,05,1, 11.9,1,1, 9.215, 10619.828, 198.793, 52760.275 24/04/19,17:26:54,10,05,1, 11.9,1,1, 9.215, 10619.825, 198.779, 52760.294 24/04/19,17:26:54,11,05,1, 11.9,1,1, 9.215, 10619.816, 198.770, 52760.275 24/04/19,17:26:54,12,05,1, 11.9,1,1, 9.215, 10619.825, 198.744, 52760.245 24/04/19,17:26:54,13,05,1, 11.9,1,1, 9.215, 10619.809, 198.721, 52760.286 24/04/19,17:26:54,14,05,1, 11.9,1,1, 9.215, 10619.836, 198.703, 52760.182 24/04/19,17:26:54,15,05,1, 11.9,1,1, 9.215, 10619.830, 198.671, 52760.233 24/04/19,17:26:54,16,05,1, 11.9,1,1, 9.215, 10619.829, 198.665, 52760.187 24/04/19,17:26:54,17,05,1, 11.9,1,1, 9.215, 10619.797, 198.657, 52760.276 24/04/19,17:26:54,18,05,1, 11.9,1,1, 9.215, 10619.777, 198.632, 52760.188 24/04/19,17:26:54,19,05,1, 11.9,1,1, 9.215, 10619.784, 198.635, 52760.181 24/04/19,17:26:55,00,05,1, 11.9,1,1, 9.213, 10619.777, 198.635, 52760.181 24/04/19,17:26:55,01,05,1, 11.9,1,1, 9.213, 10619.803, 198.617, 52760.148 24/04/19,17:26:55,02,05,1, 11.9,1,1, 9.213, 10619.800, 198.597, 52760.133 24/04/19,17:26:55,03,05,1, 11.9,1,1, 9.213, 10619.782, 198.575, 52760.144 24/04/19,17:26:55,04,05,1, 11.9,1,1, 9.213, 10619.776, 198.567, 52760.258 24/04/19,17:26:55,05,05,1, 11.9,1,1, 9.213, 10619.756, 198.559, 52760.222 24/04/19,17:26:55,06,05,1, 11.9,1,1, 9.213, 10619.767, 198.525, 52760.217 24/04/19,17:26:55,07,05,1, 11.9,1,1, 9.213, 10619.771, 198.502, 52760.134 24/04/19,17:26:55,08,05,1, 11.9,1,1, 9.213, 10619.775, 198.525, 52760.220 24/04/19,17:26:55,09,05,1, 11.9,1,1, 9.213, 10619.729, 198.480, 52760.099 24/04/19,17:26:55,10,05,1, 11.9,1,1, 9.213, 10619.761, 198.471, 52760.161 24/04/19,17:26:55,11,05,1, 11.9,1,1, 9.213, 10619.771, 198.478, 52760.209 24/04/19,17:26:55,12,05,1, 11.9,1,1, 9.213, 10619.777, 198.459, 52760.181 24/04/19,17:26:55,13,05,1, 11.9,1,1, 9.213, 10619.734, 198.412, 52760.155 24/04/19,17:26:55,14,05,1, 11.9,1,1, 9.213, 10619.767, 198.404, 52760.115 24/04/19,17:26:55,15,05,1, 11.9,1,1, 9.213, 10619.753, 198.384, 52760.132 24/04/19,17:26:55,16,05,1, 11.9,1,1, 9.213, 10619.735, 198.368, 52760.114 24/04/19,17:26:55,17,05,1, 11.9,1,1, 9.213, 10619.748, 198.349, 52760.137 24/04/19,17:26:55,18,05,1, 11.9,1,1, 9.213, 10619.741, 198.322, 52760.118 24/04/19,17:26:55,19,05,1, 11.9,1,1, 9.213, 10619.741, 198.344, 52760.097 24/04/19,17:26:56,00,05,1, 11.9,1,1, 9.212, 10619.736, 198.344, 52760.097 24/04/19,17:26:56,01,05,1, 11.9,1,1, 9.212, 10619.752, 198.327, 52760.085 24/04/19,17:26:56,02,05,1, 11.9,1,1, 9.212, 10619.735, 198.282, 52760.113 24/04/19,17:26:56,03,05,1, 11.9,1,1, 9.212, 10619.746, 198.299, 52760.057 24/04/19,17:26:56,04,05,1, 11.9,1,1, 9.212, 10619.740, 198.268, 52760.087 24/04/19,17:26:56,05,05,1, 11.9,1,1, 9.212, 10619.756, 198.232, 52760.091 24/04/19,17:26:56,06,05,1, 11.9,1,1, 9.212, 10619.744, 198.219, 52760.025 24/04/19,17:26:56,07,05,1, 11.9,1,1, 9.212, 10619.746, 198.187, 52760.055 24/04/19,17:26:56,08,05,1, 11.9,1,1, 9.212, 10619.699, 198.171, 52760.065 24/04/19,17:26:56,09,05,1, 11.9,1,1, 9.212, 10619.725, 198.166, 52760.077 24/04/19,17:26:56,10,05,1, 11.9,1,1, 9.212, 10619.720, 198.168, 52760.062 24/04/19,17:26:56,11,05,1, 11.9,1,1, 9.212, 10619.721, 198.153, 52759.967 24/04/19,17:26:56,12,05,1, 11.9,1,1, 9.212, 10619.712, 198.165, 52760.104 24/04/19,17:26:56,13,05,1, 11.9,1,1, 9.212, 10619.727, 198.150, 52760.111 24/04/19,17:26:56,14,05,1, 11.9,1,1, 9.212, 10619.710, 198.117, 52760.055 24/04/19,17:26:56,15,05,1, 11.9,1,1, 9.212, 10619.731, 198.077, 52759.956 24/04/19,17:26:56,16,05,1, 11.9,1,1, 9.212, 10619.725, 198.079, 52760.019 24/04/19,17:26:56,17,05,1, 11.9,1,1, 9.212, 10619.708, 198.049, 52759.963 24/04/19,17:26:56,18,05,1, 11.9,1,1, 9.212, 10619.700, 198.058, 52759.944 24/04/19,17:26:56,19,05,1, 11.9,1,1, 9.212, 10619.709, 198.043, 52760.018 24/04/19,17:26:57,00,05,1, 11.9,1,1, 9.213, 10619.702, 198.043, 52760.018 24/04/19,17:26:57,01,05,1, 11.9,1,1, 9.213, 10619.690, 198.037, 52759.980 24/04/19,17:26:57,02,05,1, 11.9,1,1, 9.213, 10619.685, 198.029, 52760.038 24/04/19,17:26:57,03,05,1, 11.9,1,1, 9.213, 10619.735, 198.011, 52760.108 24/04/19,17:26:57,04,05,1, 11.9,1,1, 9.213, 10619.737, 197.988, 52760.066 24/04/19,17:26:57,05,05,1, 11.9,1,1, 9.213, 10619.695, 197.962, 52760.060 24/04/19,17:26:57,06,05,1, 11.9,1,1, 9.213, 10619.690, 197.938, 52760.032 24/04/19,17:26:57,07,05,1, 11.9,1,1, 9.213, 10619.728, 197.925, 52760.099 24/04/19,17:26:57,08,05,1, 11.9,1,1, 9.213, 10619.683, 197.935, 52760.008 24/04/19,17:26:57,09,05,1, 11.9,1,1, 9.213, 10619.690, 197.926, 52760.018 24/04/19,17:26:57,10,05,1, 11.9,1,1, 9.213, 10619.694, 197.906, 52759.973 24/04/19,17:26:57,11,05,1, 11.9,1,1, 9.213, 10619.674, 197.858, 52759.937 24/04/19,17:26:57,12,05,1, 11.9,1,1, 9.213, 10619.701, 197.870, 52759.953 24/04/19,17:26:57,13,05,1, 11.9,1,1, 9.213, 10619.681, 197.867, 52760.043 24/04/19,17:26:57,14,05,1, 11.9,1,1, 9.213, 10619.684, 197.869, 52760.011 24/04/19,17:26:57,15,05,1, 11.9,1,1, 9.213, 10619.705, 197.827, 52759.954 24/04/19,17:26:57,16,05,1, 11.9,1,1, 9.213, 10619.682, 197.824, 52759.971 24/04/19,17:26:57,17,05,1, 11.9,1,1, 9.213, 10619.692, 197.798, 52760.006 24/04/19,17:26:57,18,05,1, 11.9,1,1, 9.213, 10619.706, 197.783, 52759.956 24/04/19,17:26:57,19,05,1, 11.9,1,1, 9.213, 10619.667, 197.766, 52759.925 24/04/19,17:26:58,00,05,1, 11.9,1,1, 9.213, 10619.661, 197.766, 52759.925 24/04/19,17:26:58,01,05,1, 11.9,1,1, 9.213, 10619.676, 197.718, 52759.983 24/04/19,17:26:58,02,05,1, 11.9,1,1, 9.213, 10619.693, 197.725, 52759.945 24/04/19,17:26:58,03,05,1, 11.9,1,1, 9.213, 10619.681, 197.694, 52759.962 24/04/19,17:26:58,04,05,1, 11.9,1,1, 9.213, 10619.651, 197.668, 52759.912 24/04/19,17:26:58,05,05,1, 11.9,1,1, 9.213, 10619.657, 197.687, 52759.948 24/04/19,17:26:58,06,05,1, 11.9,1,1, 9.213, 10619.681, 197.677, 52759.931 24/04/19,17:26:58,07,05,1, 11.9,1,1, 9.213, 10619.673, 197.655, 52759.946 24/04/19,17:26:58,08,05,1, 11.9,1,1, 9.213, 10619.647, 197.623, 52759.908 24/04/19,17:26:58,09,05,1, 11.9,1,1, 9.213, 10619.670, 197.628, 52759.905 24/04/19,17:26:58,10,05,1, 11.9,1,1, 9.213, 10619.662, 197.642, 52759.897 24/04/19,17:26:58,11,05,1, 11.9,1,1, 9.213, 10619.669, 197.598, 52759.946 24/04/19,17:26:58,12,05,1, 11.9,1,1, 9.213, 10619.660, 197.590, 52759.912 24/04/19,17:26:58,13,05,1, 11.9,1,1, 9.213, 10619.672, 197.540, 52759.874 24/04/19,17:26:58,14,05,1, 11.9,1,1, 9.213, 10619.635, 197.556, 52759.869 24/04/19,17:26:58,15,05,1, 11.9,1,1, 9.213, 10619.667, 197.546, 52759.804 24/04/19,17:26:58,16,05,1, 11.9,1,1, 9.213, 10619.649, 197.495, 52759.825 24/04/19,17:26:58,17,05,1, 11.9,1,1, 9.213, 10619.663, 197.499, 52759.874 24/04/19,17:26:58,18,05,1, 11.9,1,1, 9.213, 10619.680, 197.478, 52759.850 24/04/19,17:26:58,19,05,1, 11.9,1,1, 9.213, 10619.649, 197.427, 52759.846 24/04/19,17:26:59,00,05,1, 11.9,1,1, 9.212, 10619.644, 197.427, 52759.846 24/04/19,17:26:59,01,05,1, 11.9,1,1, 9.212, 10619.652, 197.427, 52759.836 24/04/19,17:26:59,02,05,1, 11.9,1,1, 9.212, 10619.659, 197.411, 52759.807 24/04/19,17:26:59,03,05,1, 11.9,1,1, 9.212, 10619.643, 197.406, 52759.853 24/04/19,17:26:59,04,05,1, 11.9,1,1, 9.212, 10619.666, 197.392, 52759.811 24/04/19,17:26:59,05,05,1, 11.9,1,1, 9.212, 10619.661, 197.348, 52759.747 24/04/19,17:26:59,06,05,1, 11.9,1,1, 9.212, 10619.640, 197.345, 52759.786 24/04/19,17:26:59,07,05,1, 11.9,1,1, 9.212, 10619.657, 197.348, 52759.784 24/04/19,17:26:59,08,05,1, 11.9,1,1, 9.212, 10619.660, 197.336, 52759.745 24/04/19,17:26:59,09,05,1, 11.9,1,1, 9.212, 10619.658, 197.305, 52759.778 24/04/19,17:26:59,10,05,1, 11.9,1,1, 9.212, 10619.650, 197.275, 52759.766 24/04/19,17:26:59,11,05,1, 11.9,1,1, 9.212, 10619.653, 197.282, 52759.744 24/04/19,17:26:59,12,05,1, 11.9,1,1, 9.212, 10619.647, 197.254, 52759.742 24/04/19,17:26:59,13,05,1, 11.9,1,1, 9.212, 10619.626, 197.247, 52759.750 24/04/19,17:26:59,14,05,1, 11.9,1,1, 9.212, 10619.622, 197.252, 52759.710 24/04/19,17:26:59,15,05,1, 11.9,1,1, 9.212, 10619.624, 197.220, 52759.730 24/04/19,17:26:59,16,05,1, 11.9,1,1, 9.212, 10619.653, 197.218, 52759.690 24/04/19,17:26:59,17,05,1, 11.9,1,1, 9.212, 10619.622, 197.190, 52759.729 24/04/19,17:26:59,18,05,1, 11.9,1,1, 9.212, 10619.648, 197.167, 52759.677 24/04/19,17:26:59,19,05,1, 11.9,1,1, 9.212, 10619.637, 197.149, 52759.717 24/04/19,17:27:00,00,06,1, 11.8,1,1, 9.209, 10619.636, 197.149, 52759.717 24/04/19,17:27:00,01,06,1, 11.8,1,1, 9.209, 10619.644, 197.113, 52759.635 24/04/19,17:27:00,02,06,1, 11.8,1,1, 9.209, 10619.617, 197.103, 52759.543 24/04/19,17:27:00,03,06,1, 11.8,1,1, 9.209, 10619.613, 197.062, 52759.541 24/04/19,17:27:00,04,06,1, 11.8,1,1, 9.209, 10619.606, 197.049, 52759.607 24/04/19,17:27:00,05,06,1, 11.8,1,1, 9.209, 10619.608, 197.036, 52759.583 24/04/19,17:27:00,06,06,1, 11.8,1,1, 9.209, 10619.632, 197.015, 52759.473 24/04/19,17:27:00,07,06,1, 11.8,1,1, 9.209, 10619.605, 197.041, 52759.598 24/04/19,17:27:00,08,06,1, 11.8,1,1, 9.209, 10619.594, 197.015, 52759.545 24/04/19,17:27:00,09,06,1, 11.8,1,1, 9.209, 10619.616, 197.022, 52759.568 24/04/19,17:27:00,10,06,1, 11.8,1,1, 9.209, 10619.623, 197.000, 52759.548 24/04/19,17:27:00,11,06,1, 11.8,1,1, 9.209, 10619.617, 196.990, 52759.542 24/04/19,17:27:00,12,06,1, 11.8,1,1, 9.209, 10619.603, 196.958, 52759.549 24/04/19,17:27:00,13,06,1, 11.8,1,1, 9.209, 10619.610, 196.949, 52759.555 24/04/19,17:27:00,14,06,1, 11.8,1,1, 9.209, 10619.645, 196.897, 52759.315 24/04/19,17:27:00,15,06,1, 11.8,1,1, 9.209, 10619.628, 196.900, 52759.428 24/04/19,17:27:00,16,06,1, 11.8,1,1, 9.209, 10619.606, 196.880, 52759.406 24/04/19,17:27:00,17,06,1, 11.8,1,1, 9.209, 10619.621, 196.877, 52759.484 24/04/19,17:27:00,18,06,1, 11.8,1,1, 9.209, 10619.597, 196.873, 52759.497 24/04/19,17:27:00,19,06,1, 11.8,1,1, 9.209, 10619.626, 196.887, 52759.469 24/04/19,17:27:01,00,06,1, 11.8,1,1, 9.218, 10619.619, 196.887, 52759.469 24/04/19,17:27:01,01,06,1, 11.8,1,1, 9.218, 10619.618, 196.836, 52759.448 24/04/19,17:27:01,02,06,1, 11.8,1,1, 9.218, 10619.591, 196.824, 52759.472 24/04/19,17:27:01,03,06,1, 11.8,1,1, 9.218, 10619.627, 196.776, 52759.438 24/04/19,17:27:01,04,06,1, 11.8,1,1, 9.218, 10619.585, 196.764, 52759.434 24/04/19,17:27:01,05,06,1, 11.8,1,1, 9.218, 10619.594, 196.758, 52759.426 24/04/19,17:27:01,06,06,1, 11.8,1,1, 9.218, 10619.585, 196.753, 52759.417 24/04/19,17:27:01,07,06,1, 11.8,1,1, 9.218, 10619.580, 196.741, 52759.372 24/04/19,17:27:01,08,06,1, 11.8,1,1, 9.218, 10619.589, 196.713, 52759.385 24/04/19,17:27:01,09,06,1, 11.8,1,1, 9.218, 10619.575, 196.709, 52759.418 24/04/19,17:27:01,10,06,1, 11.8,1,1, 9.218, 10619.595, 196.700, 52759.358 24/04/19,17:27:01,11,06,1, 11.8,1,1, 9.218, 10619.584, 196.704, 52759.374 24/04/19,17:27:01,12,06,1, 11.8,1,1, 9.218, 10619.577, 196.673, 52759.384 24/04/19,17:27:01,13,06,1, 11.8,1,1, 9.218, 10619.578, 196.656, 52759.378 24/04/19,17:27:01,14,06,1, 11.8,1,1, 9.218, 10619.567, 196.628, 52759.349 24/04/19,17:27:01,15,06,1, 11.8,1,1, 9.218, 10619.549, 196.635, 52759.375 24/04/19,17:27:01,16,06,1, 11.8,1,1, 9.218, 10619.556, 196.604, 52759.349 24/04/19,17:27:01,17,06,1, 11.8,1,1, 9.218, 10619.573, 196.602, 52759.337 24/04/19,17:27:01,18,06,1, 11.8,1,1, 9.218, 10619.569, 196.583, 52759.317 24/04/19,17:27:01,19,06,1, 11.8,1,1, 9.218, 10619.555, 196.581, 52759.357 24/04/19,17:27:02,00,05,1, 11.8,1,1, 9.210, 10619.552, 196.581, 52759.357 24/04/19,17:27:02,01,05,1, 11.8,1,1, 9.210, 10619.561, 196.561, 52759.323 24/04/19,17:27:02,02,05,1, 11.8,1,1, 9.210, 10619.571, 196.518, 52759.301 24/04/19,17:27:02,03,05,1, 11.8,1,1, 9.210, 10619.558, 196.521, 52759.285 24/04/19,17:27:02,04,05,1, 11.8,1,1, 9.210, 10619.568, 196.476, 52759.266 24/04/19,17:27:02,05,05,1, 11.8,1,1, 9.210, 10619.544, 196.459, 52759.364 24/04/19,17:27:02,06,05,1, 11.8,1,1, 9.210, 10619.562, 196.445, 52759.239 24/04/19,17:27:02,07,05,1, 11.8,1,1, 9.210, 10619.556, 196.438, 52759.237 24/04/19,17:27:02,08,05,1, 11.8,1,1, 9.210, 10619.544, 196.427, 52759.315 24/04/19,17:27:02,09,05,1, 11.8,1,1, 9.210, 10619.576, 196.458, 52759.206 24/04/19,17:27:02,10,05,1, 11.8,1,1, 9.210, 10619.542, 196.423, 52759.294 24/04/19,17:27:02,11,05,1, 11.8,1,1, 9.210, 10619.535, 196.392, 52759.247 24/04/19,17:27:02,12,05,1, 11.8,1,1, 9.210, 10619.567, 196.413, 52759.291 24/04/19,17:27:02,13,05,1, 11.8,1,1, 9.210, 10619.559, 196.335, 52759.241 24/04/19,17:27:02,14,05,1, 11.8,1,1, 9.210, 10619.526, 196.345, 52759.234 24/04/19,17:27:02,15,05,1, 11.8,1,1, 9.210, 10619.540, 196.320, 52759.279 24/04/19,17:27:02,16,05,1, 11.8,1,1, 9.210, 10619.561, 196.315, 52759.235 24/04/19,17:27:02,17,05,1, 11.8,1,1, 9.210, 10619.507, 196.276, 52759.195 24/04/19,17:27:02,18,05,1, 11.8,1,1, 9.210, 10619.512, 196.263, 52759.171 24/04/19,17:27:02,19,05,1, 11.8,1,1, 9.210, 10619.526, 196.280, 52759.159 24/04/19,17:27:03,00,05,1, 11.9,1,1, 9.214, 10619.519, 196.280, 52759.159 24/04/19,17:27:03,01,05,1, 11.9,1,1, 9.214, 10619.491, 196.275, 52759.271 24/04/19,17:27:03,02,05,1, 11.9,1,1, 9.214, 10619.506, 196.250, 52759.222 24/04/19,17:27:03,03,05,1, 11.9,1,1, 9.214, 10619.522, 196.246, 52759.203 24/04/19,17:27:03,04,05,1, 11.9,1,1, 9.214, 10619.515, 196.174, 52759.179 24/04/19,17:27:03,05,05,1, 11.9,1,1, 9.214, 10619.514, 196.195, 52759.140 24/04/19,17:27:03,06,05,1, 11.9,1,1, 9.214, 10619.487, 196.167, 52759.116 24/04/19,17:27:03,07,05,1, 11.9,1,1, 9.214, 10619.491, 196.176, 52759.111 24/04/19,17:27:03,08,05,1, 11.9,1,1, 9.214, 10619.497, 196.137, 52759.073 24/04/19,17:27:03,09,05,1, 11.9,1,1, 9.214, 10619.478, 196.129, 52759.154 24/04/19,17:27:03,10,05,1, 11.9,1,1, 9.214, 10619.503, 196.117, 52759.030 24/04/19,17:27:03,11,05,1, 11.9,1,1, 9.214, 10619.496, 196.142, 52759.102 24/04/19,17:27:03,12,05,1, 11.9,1,1, 9.214, 10619.503, 196.082, 52759.089 24/04/19,17:27:03,13,05,1, 11.9,1,1, 9.214, 10619.489, 196.080, 52759.120 24/04/19,17:27:03,14,05,1, 11.9,1,1, 9.214, 10619.491, 196.065, 52759.094 24/04/19,17:27:03,15,05,1, 11.9,1,1, 9.214, 10619.482, 196.041, 52759.123 24/04/19,17:27:03,16,05,1, 11.9,1,1, 9.214, 10619.481, 196.024, 52759.078 24/04/19,17:27:03,17,05,1, 11.9,1,1, 9.214, 10619.489, 195.986, 52759.088 24/04/19,17:27:03,18,05,1, 11.9,1,1, 9.214, 10619.460, 195.977, 52759.063 24/04/19,17:27:03,19,05,1, 11.9,1,1, 9.214, 10619.464, 195.958, 52759.076 24/04/19,17:27:04,00,05,1, 11.9,1,1, 9.213, 10619.460, 195.958, 52759.076 24/04/19,17:27:04,01,05,1, 11.9,1,1, 9.213, 10619.463, 195.954, 52759.035 24/04/19,17:27:04,02,05,1, 11.9,1,1, 9.213, 10619.460, 195.951, 52759.040 24/04/19,17:27:04,03,05,1, 11.9,1,1, 9.213, 10619.462, 195.917, 52759.083 24/04/19,17:27:04,04,05,1, 11.9,1,1, 9.213, 10619.456, 195.903, 52759.076 24/04/19,17:27:04,05,05,1, 11.9,1,1, 9.213, 10619.460, 195.888, 52759.075 24/04/19,17:27:04,06,05,1, 11.9,1,1, 9.213, 10619.462, 195.882, 52759.024 24/04/19,17:27:04,07,05,1, 11.9,1,1, 9.213, 10619.435, 195.855, 52758.986 24/04/19,17:27:04,08,05,1, 11.9,1,1, 9.213, 10619.416, 195.832, 52759.053 24/04/19,17:27:04,09,05,1, 11.9,1,1, 9.213, 10619.457, 195.849, 52758.991 24/04/19,17:27:04,10,05,1, 11.9,1,1, 9.213, 10619.433, 195.835, 52758.981 24/04/19,17:27:04,11,05,1, 11.9,1,1, 9.213, 10619.413, 195.825, 52758.992 24/04/19,17:27:04,12,05,1, 11.9,1,1, 9.213, 10619.426, 195.813, 52758.982 24/04/19,17:27:04,13,05,1, 11.9,1,1, 9.213, 10619.467, 195.798, 52758.807 24/04/19,17:27:04,14,05,1, 11.9,1,1, 9.213, 10619.434, 195.772, 52758.945 24/04/19,17:27:04,15,05,1, 11.9,1,1, 9.213, 10619.421, 195.764, 52758.972 24/04/19,17:27:04,16,05,1, 11.9,1,1, 9.213, 10619.418, 195.729, 52758.922 24/04/19,17:27:04,17,05,1, 11.9,1,1, 9.213, 10619.404, 195.726, 52758.909 24/04/19,17:27:04,18,05,1, 11.9,1,1, 9.213, 10619.434, 195.711, 52758.906 24/04/19,17:27:04,19,05,1, 11.9,1,1, 9.213, 10619.432, 195.708, 52758.961 24/04/19,17:27:05,00,05,1, 12.0,1,1, 9.210, 10619.427, 195.708, 52758.961 24/04/19,17:27:05,01,05,1, 12.0,1,1, 9.210, 10619.409, 195.694, 52758.970 24/04/19,17:27:05,02,05,1, 12.0,1,1, 9.210, 10619.405, 195.661, 52758.955 24/04/19,17:27:05,03,05,1, 12.0,1,1, 9.210, 10619.420, 195.651, 52758.852 24/04/19,17:27:05,04,05,1, 12.0,1,1, 9.210, 10619.429, 195.645, 52758.914 24/04/19,17:27:05,05,05,1, 12.0,1,1, 9.210, 10619.405, 195.607, 52758.924 24/04/19,17:27:05,06,05,1, 12.0,1,1, 9.210, 10619.376, 195.597, 52758.874 24/04/19,17:27:05,07,05,1, 12.0,1,1, 9.210, 10619.405, 195.578, 52758.841 24/04/19,17:27:05,08,05,1, 12.0,1,1, 9.210, 10619.380, 195.549, 52758.925 24/04/19,17:27:05,09,05,1, 12.0,1,1, 9.210, 10619.395, 195.547, 52758.919 24/04/19,17:27:05,10,05,1, 12.0,1,1, 9.210, 10619.382, 195.522, 52758.908 24/04/19,17:27:05,11,05,1, 12.0,1,1, 9.210, 10619.393, 195.547, 52758.914 24/04/19,17:27:05,12,05,1, 12.0,1,1, 9.210, 10619.357, 195.528, 52758.880 24/04/19,17:27:05,13,05,1, 12.0,1,1, 9.210, 10619.377, 195.500, 52758.863 24/04/19,17:27:05,14,05,1, 12.0,1,1, 9.210, 10619.375, 195.518, 52758.933 24/04/19,17:27:05,15,05,1, 12.0,1,1, 9.210, 10619.351, 195.467, 52758.897 24/04/19,17:27:05,16,05,1, 12.0,1,1, 9.210, 10619.364, 195.455, 52758.878 24/04/19,17:27:05,17,05,1, 12.0,1,1, 9.210, 10619.346, 195.440, 52758.782 24/04/19,17:27:05,18,05,1, 12.0,1,1, 9.210, 10619.376, 195.426, 52758.876 24/04/19,17:27:05,19,05,1, 12.0,1,1, 9.210, 10619.328, 195.415, 52758.857 24/04/19,17:27:06,00,06,1, 11.9,1,1, 9.208, 10619.327, 195.415, 52758.857 24/04/19,17:27:06,01,06,1, 11.9,1,1, 9.208, 10619.339, 195.413, 52758.799 24/04/19,17:27:06,02,06,1, 11.9,1,1, 9.208, 10619.336, 195.388, 52758.775 24/04/19,17:27:06,03,06,1, 11.9,1,1, 9.208, 10619.326, 195.371, 52758.852 24/04/19,17:27:06,04,06,1, 11.9,1,1, 9.208, 10619.334, 195.346, 52758.756 24/04/19,17:27:06,05,06,1, 11.9,1,1, 9.208, 10619.318, 195.352, 52758.810 24/04/19,17:27:06,06,06,1, 11.9,1,1, 9.208, 10619.330, 195.325, 52758.736 24/04/19,17:27:06,07,06,1, 11.9,1,1, 9.208, 10619.313, 195.282, 52758.730 24/04/19,17:27:06,08,06,1, 11.9,1,1, 9.208, 10619.292, 195.274, 52758.771 24/04/19,17:27:06,09,06,1, 11.9,1,1, 9.208, 10619.277, 195.273, 52758.761 24/04/19,17:27:06,10,06,1, 11.9,1,1, 9.208, 10619.284, 195.275, 52758.737 24/04/19,17:27:06,11,06,1, 11.9,1,1, 9.208, 10619.291, 195.267, 52758.765 24/04/19,17:27:06,12,06,1, 11.9,1,1, 9.208, 10619.292, 195.240, 52758.771 24/04/19,17:27:06,13,06,1, 11.9,1,1, 9.208, 10619.268, 195.250, 52758.706 24/04/19,17:27:06,14,06,1, 11.9,1,1, 9.208, 10619.262, 195.229, 52758.765 24/04/19,17:27:06,15,06,1, 11.9,1,1, 9.208, 10619.278, 195.204, 52758.759 24/04/19,17:27:06,16,06,1, 11.9,1,1, 9.208, 10619.289, 195.185, 52758.722 24/04/19,17:27:06,17,06,1, 11.9,1,1, 9.208, 10619.251, 195.186, 52758.721 24/04/19,17:27:06,18,06,1, 11.9,1,1, 9.208, 10619.270, 195.135, 52758.689 24/04/19,17:27:06,19,06,1, 11.9,1,1, 9.208, 10619.234, 195.129, 52758.830 24/04/19,17:27:07,00,06,1, 11.9,1,1, 9.209, 10619.227, 195.129, 52758.830 24/04/19,17:27:07,01,06,1, 11.9,1,1, 9.209, 10619.262, 195.117, 52758.670 24/04/19,17:27:07,02,06,1, 11.9,1,1, 9.209, 10619.250, 195.123, 52758.661 24/04/19,17:27:07,03,06,1, 11.9,1,1, 9.209, 10619.223, 195.110, 52758.700 24/04/19,17:27:07,04,06,1, 11.9,1,1, 9.209, 10619.254, 195.091, 52758.657 24/04/19,17:27:07,05,06,1, 11.9,1,1, 9.209, 10619.245, 195.082, 52758.697 24/04/19,17:27:07,06,06,1, 11.9,1,1, 9.209, 10619.222, 195.057, 52758.699 24/04/19,17:27:07,07,06,1, 11.9,1,1, 9.209, 10619.220, 195.012, 52758.654 24/04/19,17:27:07,08,06,1, 11.9,1,1, 9.209, 10619.223, 194.985, 52758.617 24/04/19,17:27:07,09,06,1, 11.9,1,1, 9.209, 10619.207, 194.983, 52758.621 24/04/19,17:27:07,10,06,1, 11.9,1,1, 9.209, 10619.204, 194.985, 52758.662 24/04/19,17:27:07,11,06,1, 11.9,1,1, 9.209, 10619.210, 194.966, 52758.653 24/04/19,17:27:07,12,06,1, 11.9,1,1, 9.209, 10619.230, 194.995, 52758.614 24/04/19,17:27:07,13,06,1, 11.9,1,1, 9.209, 10619.224, 194.969, 52758.633 24/04/19,17:27:07,14,06,1, 11.9,1,1, 9.209, 10619.192, 194.961, 52758.610 24/04/19,17:27:07,15,06,1, 11.9,1,1, 9.209, 10619.198, 194.946, 52758.601 24/04/19,17:27:07,16,06,1, 11.9,1,1, 9.209, 10619.211, 194.914, 52758.565 24/04/19,17:27:07,17,06,1, 11.9,1,1, 9.209, 10619.189, 194.887, 52758.627 24/04/19,17:27:07,18,06,1, 11.9,1,1, 9.209, 10619.173, 194.859, 52758.578 24/04/19,17:27:07,19,06,1, 11.9,1,1, 9.209, 10619.160, 194.857, 52758.565 24/04/19,17:27:08,00,05,1, 11.9,1,1, 9.211, 10619.152, 194.857, 52758.565 24/04/19,17:27:08,01,05,1, 11.9,1,1, 9.211, 10619.153, 194.870, 52758.641 24/04/19,17:27:08,02,05,1, 11.9,1,1, 9.211, 10619.149, 194.850, 52758.547 24/04/19,17:27:08,03,05,1, 11.9,1,1, 9.211, 10619.161, 194.842, 52758.566 24/04/19,17:27:08,04,05,1, 11.9,1,1, 9.211, 10619.173, 194.820, 52758.628 24/04/19,17:27:08,05,05,1, 11.9,1,1, 9.211, 10619.121, 194.810, 52758.615 24/04/19,17:27:08,06,05,1, 11.9,1,1, 9.211, 10619.148, 194.794, 52758.522 24/04/19,17:27:08,07,05,1, 11.9,1,1, 9.211, 10619.150, 194.744, 52758.467 24/04/19,17:27:08,08,05,1, 11.9,1,1, 9.211, 10619.120, 194.740, 52758.521 24/04/19,17:27:08,09,05,1, 11.9,1,1, 9.211, 10619.120, 194.709, 52758.442 24/04/19,17:27:08,10,05,1, 11.9,1,1, 9.211, 10619.115, 194.740, 52758.485 24/04/19,17:27:08,11,05,1, 11.9,1,1, 9.211, 10619.111, 194.725, 52758.497 24/04/19,17:27:08,12,05,1, 11.9,1,1, 9.211, 10619.112, 194.722, 52758.545 24/04/19,17:27:08,13,05,1, 11.9,1,1, 9.211, 10619.122, 194.730, 52758.555 24/04/19,17:27:08,14,05,1, 11.9,1,1, 9.211, 10619.108, 194.688, 52758.513 24/04/19,17:27:08,15,05,1, 11.9,1,1, 9.211, 10619.116, 194.664, 52758.518 24/04/19,17:27:08,16,05,1, 11.9,1,1, 9.211, 10619.118, 194.642, 52758.419 24/04/19,17:27:08,17,05,1, 11.9,1,1, 9.211, 10619.095, 194.633, 52758.426 24/04/19,17:27:08,18,05,1, 11.9,1,1, 9.211, 10619.116, 194.613, 52758.428 24/04/19,17:27:08,19,05,1, 11.9,1,1, 9.211, 10619.086, 194.595, 52758.474 24/04/19,17:27:09,00,05,1, 12.0,1,1, 9.205, 10619.085, 194.595, 52758.474 24/04/19,17:27:09,01,05,1, 12.0,1,1, 9.205, 10619.083, 194.587, 52758.400 24/04/19,17:27:09,02,05,1, 12.0,1,1, 9.205, 10619.077, 194.555, 52758.275 24/04/19,17:27:09,03,05,1, 12.0,1,1, 9.205, 10619.095, 194.560, 52758.455 24/04/19,17:27:09,04,05,1, 12.0,1,1, 9.205, 10619.099, 194.564, 52758.425 24/04/19,17:27:09,05,05,1, 12.0,1,1, 9.205, 10619.049, 194.541, 52758.398 24/04/19,17:27:09,06,05,1, 12.0,1,1, 9.205, 10619.063, 194.517, 52758.401 24/04/19,17:27:09,07,05,1, 12.0,1,1, 9.205, 10619.083, 194.503, 52758.398 24/04/19,17:27:09,08,05,1, 12.0,1,1, 9.205, 10619.062, 194.501, 52758.404 24/04/19,17:27:09,09,05,1, 12.0,1,1, 9.205, 10619.062, 194.502, 52758.470 24/04/19,17:27:09,10,05,1, 12.0,1,1, 9.205, 10619.031, 194.489, 52758.488 24/04/19,17:27:09,11,05,1, 12.0,1,1, 9.205, 10619.069, 194.466, 52758.243 24/04/19,17:27:09,12,05,1, 12.0,1,1, 9.205, 10619.032, 194.450, 52758.365 24/04/19,17:27:09,13,05,1, 12.0,1,1, 9.205, 10619.033, 194.444, 52758.542 24/04/19,17:27:09,14,05,1, 12.0,1,1, 9.205, 10619.054, 194.418, 52758.351 24/04/19,17:27:09,15,05,1, 12.0,1,1, 9.205, 10619.059, 194.399, 52758.355 24/04/19,17:27:09,16,05,1, 12.0,1,1, 9.205, 10619.035, 194.373, 52758.360 24/04/19,17:27:09,17,05,1, 12.0,1,1, 9.205, 10619.052, 194.360, 52758.346 24/04/19,17:27:09,18,05,1, 12.0,1,1, 9.205, 10619.045, 194.343, 52758.317 24/04/19,17:27:09,19,05,1, 12.0,1,1, 9.205, 10618.997, 194.356, 52758.402 24/04/19,17:27:10,00,05,1, 11.9,1,1, 9.210, 10618.993, 194.356, 52758.402 24/04/19,17:27:10,01,05,1, 11.9,1,1, 9.210, 10619.019, 194.318, 52758.310 24/04/19,17:27:10,02,05,1, 11.9,1,1, 9.210, 10619.029, 194.309, 52758.414 24/04/19,17:27:10,03,05,1, 11.9,1,1, 9.210, 10619.015, 194.318, 52758.369 24/04/19,17:27:10,04,05,1, 11.9,1,1, 9.210, 10619.026, 194.276, 52758.371 24/04/19,17:27:10,05,05,1, 11.9,1,1, 9.210, 10619.023, 194.245, 52758.351 24/04/19,17:27:10,06,05,1, 11.9,1,1, 9.210, 10618.998, 194.254, 52758.318 24/04/19,17:27:10,07,05,1, 11.9,1,1, 9.210, 10618.982, 194.216, 52758.318 24/04/19,17:27:10,08,05,1, 11.9,1,1, 9.210, 10619.002, 194.205, 52758.318 24/04/19,17:27:10,09,05,1, 11.9,1,1, 9.210, 10618.985, 194.181, 52758.267 24/04/19,17:27:10,10,05,1, 11.9,1,1, 9.210, 10618.986, 194.186, 52758.262 24/04/19,17:27:10,11,05,1, 11.9,1,1, 9.210, 10618.946, 194.200, 52758.301 24/04/19,17:27:10,12,05,1, 11.9,1,1, 9.210, 10618.966, 194.165, 52758.263 24/04/19,17:27:10,13,05,1, 11.9,1,1, 9.210, 10618.949, 194.155, 52758.314 24/04/19,17:27:10,14,05,1, 11.9,1,1, 9.210, 10618.967, 194.150, 52758.299 24/04/19,17:27:10,15,05,1, 11.9,1,1, 9.210, 10618.954, 194.132, 52758.289 24/04/19,17:27:10,16,05,1, 11.9,1,1, 9.210, 10618.975, 194.095, 52758.205 24/04/19,17:27:10,17,05,1, 11.9,1,1, 9.210, 10618.956, 194.088, 52758.235 24/04/19,17:27:10,18,05,1, 11.9,1,1, 9.210, 10618.950, 194.090, 52758.219 24/04/19,17:27:10,19,05,1, 11.9,1,1, 9.210, 10618.932, 194.078, 52758.203 24/04/19,17:27:11,00,06,1, 11.9,1,1, 9.212, 10618.926, 194.078, 52758.203 24/04/19,17:27:11,01,06,1, 11.9,1,1, 9.212, 10618.940, 194.080, 52758.226 24/04/19,17:27:11,02,06,1, 11.9,1,1, 9.212, 10618.919, 194.081, 52758.282 24/04/19,17:27:11,03,06,1, 11.9,1,1, 9.212, 10618.929, 194.047, 52758.271 24/04/19,17:27:11,04,06,1, 11.9,1,1, 9.212, 10618.930, 194.033, 52758.219 24/04/19,17:27:11,05,06,1, 11.9,1,1, 9.212, 10618.920, 193.987, 52758.196 24/04/19,17:27:11,06,06,1, 11.9,1,1, 9.212, 10618.924, 193.977, 52758.261 24/04/19,17:27:11,07,06,1, 11.9,1,1, 9.212, 10618.927, 193.965, 52758.207 24/04/19,17:27:11,08,06,1, 11.9,1,1, 9.212, 10618.955, 193.962, 52758.102 24/04/19,17:27:11,09,06,1, 11.9,1,1, 9.212, 10618.921, 193.927, 52757.940 24/04/19,17:27:11,10,06,1, 11.9,1,1, 9.212, 10618.892, 193.940, 52758.273 24/04/19,17:27:11,11,06,1, 11.9,1,1, 9.212, 10618.914, 193.910, 52758.180 24/04/19,17:27:11,12,06,1, 11.9,1,1, 9.212, 10618.901, 193.913, 52758.183 24/04/19,17:27:11,13,06,1, 11.9,1,1, 9.212, 10618.876, 193.899, 52758.194 24/04/19,17:27:11,14,06,1, 11.9,1,1, 9.212, 10618.897, 193.874, 52758.197 24/04/19,17:27:11,15,06,1, 11.9,1,1, 9.212, 10618.875, 193.829, 52758.183 24/04/19,17:27:11,16,06,1, 11.9,1,1, 9.212, 10618.878, 193.828, 52758.151 24/04/19,17:27:11,17,06,1, 11.9,1,1, 9.212, 10618.883, 193.827, 52758.173 24/04/19,17:27:11,18,06,1, 11.9,1,1, 9.212, 10618.856, 193.791, 52758.128 24/04/19,17:27:11,19,06,1, 11.9,1,1, 9.212, 10618.863, 193.817, 52758.093 24/04/19,17:27:12,00,06,1, 11.9,1,1, 9.209, 10618.860, 193.817, 52758.093 24/04/19,17:27:12,01,06,1, 11.9,1,1, 9.209, 10618.850, 193.811, 52758.122 24/04/19,17:27:12,02,06,1, 11.9,1,1, 9.209, 10618.872, 193.797, 52758.109 24/04/19,17:27:12,03,06,1, 11.9,1,1, 9.209, 10618.836, 193.771, 52758.128 24/04/19,17:27:12,04,06,1, 11.9,1,1, 9.209, 10618.872, 193.742, 52758.099 24/04/19,17:27:12,05,06,1, 11.9,1,1, 9.209, 10618.854, 193.732, 52758.084 24/04/19,17:27:12,06,06,1, 11.9,1,1, 9.209, 10618.838, 193.703, 52758.121 24/04/19,17:27:12,07,06,1, 11.9,1,1, 9.209, 10618.853, 193.706, 52758.116 24/04/19,17:27:12,08,06,1, 11.9,1,1, 9.209, 10618.823, 193.708, 52758.066 24/04/19,17:27:12,09,06,1, 11.9,1,1, 9.209, 10618.848, 193.667, 52758.079 24/04/19,17:27:12,10,06,1, 11.9,1,1, 9.209, 10618.829, 193.652, 52758.092 24/04/19,17:27:12,11,06,1, 11.9,1,1, 9.209, 10618.829, 193.657, 52758.044 24/04/19,17:27:12,12,06,1, 11.9,1,1, 9.209, 10618.830, 193.649, 52758.068 24/04/19,17:27:12,13,06,1, 11.9,1,1, 9.209, 10618.827, 193.651, 52758.077 24/04/19,17:27:12,14,06,1, 11.9,1,1, 9.209, 10618.819, 193.629, 52758.026 24/04/19,17:27:12,15,06,1, 11.9,1,1, 9.209, 10618.818, 193.610, 52758.057 24/04/19,17:27:12,16,06,1, 11.9,1,1, 9.209, 10618.778, 193.595, 52758.037 24/04/19,17:27:12,17,06,1, 11.9,1,1, 9.209, 10618.804, 193.576, 52757.993 24/04/19,17:27:12,18,06,1, 11.9,1,1, 9.209, 10618.772, 193.544, 52757.988 24/04/19,17:27:12,19,06,1, 11.9,1,1, 9.209, 10618.784, 193.536, 52758.032 24/04/19,17:27:13,00,07,1, 12.0,1,1, 9.208, 10618.776, 193.536, 52758.032 24/04/19,17:27:13,01,07,1, 12.0,1,1, 9.208, 10618.799, 193.531, 52757.894 24/04/19,17:27:13,02,07,1, 12.0,1,1, 9.208, 10618.768, 193.532, 52758.005 24/04/19,17:27:13,03,07,1, 12.0,1,1, 9.208, 10618.763, 193.498, 52758.010 24/04/19,17:27:13,04,07,1, 12.0,1,1, 9.208, 10618.758, 193.481, 52757.954 24/04/19,17:27:13,05,07,1, 12.0,1,1, 9.208, 10618.762, 193.471, 52757.985 24/04/19,17:27:13,06,07,1, 12.0,1,1, 9.208, 10618.743, 193.442, 52758.239 24/04/19,17:27:13,07,07,1, 12.0,1,1, 9.208, 10618.779, 193.425, 52757.820 24/04/19,17:27:13,08,07,1, 12.0,1,1, 9.208, 10618.756, 193.424, 52757.895 24/04/19,17:27:13,09,07,1, 12.0,1,1, 9.208, 10618.735, 193.415, 52757.909 24/04/19,17:27:13,10,07,1, 12.0,1,1, 9.208, 10618.737, 193.382, 52757.920 24/04/19,17:27:13,11,07,1, 12.0,1,1, 9.208, 10618.703, 193.376, 52757.937 24/04/19,17:27:13,12,07,1, 12.0,1,1, 9.208, 10618.708, 193.392, 52757.943 24/04/19,17:27:13,13,07,1, 12.0,1,1, 9.208, 10618.724, 193.373, 52758.010 24/04/19,17:27:13,14,07,1, 12.0,1,1, 9.208, 10618.720, 193.365, 52757.953 24/04/19,17:27:13,15,07,1, 12.0,1,1, 9.208, 10618.699, 193.344, 52757.941 24/04/19,17:27:13,16,07,1, 12.0,1,1, 9.208, 10618.727, 193.313, 52757.942 24/04/19,17:27:13,17,07,1, 12.0,1,1, 9.208, 10618.708, 193.310, 52757.903 24/04/19,17:27:13,18,07,1, 12.0,1,1, 9.208, 10618.694, 193.284, 52757.914 24/04/19,17:27:13,19,07,1, 12.0,1,1, 9.208, 10618.705, 193.284, 52757.902 24/04/19,17:27:14,00,06,1, 11.9,1,1, 9.206, 10618.701, 193.284, 52757.902 24/04/19,17:27:14,01,06,1, 11.9,1,1, 9.206, 10618.671, 193.271, 52757.894 24/04/19,17:27:14,02,06,1, 11.9,1,1, 9.206, 10618.650, 193.254, 52757.913 24/04/19,17:27:14,03,06,1, 11.9,1,1, 9.206, 10618.680, 193.230, 52757.896 24/04/19,17:27:14,04,06,1, 11.9,1,1, 9.206, 10618.677, 193.226, 52757.907 24/04/19,17:27:14,05,06,1, 11.9,1,1, 9.206, 10618.684, 193.203, 52757.885 24/04/19,17:27:14,06,06,1, 11.9,1,1, 9.206, 10618.644, 193.184, 52757.899 24/04/19,17:27:14,07,06,1, 11.9,1,1, 9.206, 10618.665, 193.149, 52757.867 24/04/19,17:27:14,08,06,1, 11.9,1,1, 9.206, 10618.618, 193.167, 52757.841 24/04/19,17:27:14,09,06,1, 11.9,1,1, 9.206, 10618.622, 193.159, 52757.849 24/04/19,17:27:14,10,06,1, 11.9,1,1, 9.206, 10618.630, 193.167, 52757.883 24/04/19,17:27:14,11,06,1, 11.9,1,1, 9.206, 10618.637, 193.150, 52757.824 24/04/19,17:27:14,12,06,1, 11.9,1,1, 9.206, 10618.610, 193.146, 52757.783 24/04/19,17:27:14,13,06,1, 11.9,1,1, 9.206, 10618.610, 193.125, 52757.821 24/04/19,17:27:14,14,06,1, 11.9,1,1, 9.206, 10618.622, 193.122, 52757.878 24/04/19,17:27:14,15,06,1, 11.9,1,1, 9.206, 10618.603, 193.062, 52757.859 24/04/19,17:27:14,16,06,1, 11.9,1,1, 9.206, 10618.607, 193.044, 52757.810 24/04/19,17:27:14,17,06,1, 11.9,1,1, 9.206, 10618.592, 193.069, 52757.802 24/04/19,17:27:14,18,06,1, 11.9,1,1, 9.206, 10618.601, 193.003, 52757.749 24/04/19,17:27:14,19,06,1, 11.9,1,1, 9.206, 10618.584, 193.014, 52757.735 24/04/19,17:27:15,00,06,1, 11.9,1,1, 9.207, 10618.576, 193.014, 52757.735 24/04/19,17:27:15,01,06,1, 11.9,1,1, 9.207, 10618.581, 193.016, 52757.812 24/04/19,17:27:15,02,06,1, 11.9,1,1, 9.207, 10618.609, 193.016, 52757.800 24/04/19,17:27:15,03,06,1, 11.9,1,1, 9.207, 10618.563, 192.987, 52757.804 24/04/19,17:27:15,04,06,1, 11.9,1,1, 9.207, 10618.591, 192.928, 52757.786 24/04/19,17:27:15,05,06,1, 11.9,1,1, 9.207, 10618.567, 192.942, 52757.740 24/04/19,17:27:15,06,06,1, 11.9,1,1, 9.207, 10618.553, 192.892, 52757.764 24/04/19,17:27:15,07,06,1, 11.9,1,1, 9.207, 10618.564, 192.891, 52757.741 24/04/19,17:27:15,08,06,1, 11.9,1,1, 9.207, 10618.565, 192.871, 52757.763 24/04/19,17:27:15,09,06,1, 11.9,1,1, 9.207, 10618.534, 192.879, 52757.706 24/04/19,17:27:15,10,06,1, 11.9,1,1, 9.207, 10618.531, 192.865, 52757.701 24/04/19,17:27:15,11,06,1, 11.9,1,1, 9.207, 10618.536, 192.869, 52757.702 24/04/19,17:27:15,12,06,1, 11.9,1,1, 9.207, 10618.535, 192.874, 52757.786 24/04/19,17:27:15,13,06,1, 11.9,1,1, 9.207, 10618.551, 192.838, 52757.726 24/04/19,17:27:15,14,06,1, 11.9,1,1, 9.207, 10618.523, 192.792, 52757.704 24/04/19,17:27:15,15,06,1, 11.9,1,1, 9.207, 10618.513, 192.776, 52757.788 24/04/19,17:27:15,16,06,1, 11.9,1,1, 9.207, 10618.510, 192.779, 52757.748 24/04/19,17:27:15,17,06,1, 11.9,1,1, 9.207, 10618.524, 192.749, 52757.624 24/04/19,17:27:15,18,06,1, 11.9,1,1, 9.207, 10618.474, 192.743, 52757.694 24/04/19,17:27:15,19,06,1, 11.9,1,1, 9.207, 10618.507, 192.715, 52757.677 24/04/19,17:27:16,00,07,1, 11.9,1,1, 9.204, 10618.501, 192.715, 52757.677 24/04/19,17:27:16,01,07,1, 11.9,1,1, 9.204, 10618.506, 192.722, 52757.656 24/04/19,17:27:16,02,07,1, 11.9,1,1, 9.204, 10618.513, 192.695, 52757.676 24/04/19,17:27:16,03,07,1, 11.9,1,1, 9.204, 10618.511, 192.678, 52757.681 24/04/19,17:27:16,04,07,1, 11.9,1,1, 9.204, 10618.493, 192.665, 52757.694 24/04/19,17:27:16,05,07,1, 11.9,1,1, 9.204, 10618.477, 192.657, 52757.671 24/04/19,17:27:16,06,07,1, 11.9,1,1, 9.204, 10618.477, 192.633, 52757.704 24/04/19,17:27:16,07,07,1, 11.9,1,1, 9.204, 10618.452, 192.607, 52757.645 24/04/19,17:27:16,08,07,1, 11.9,1,1, 9.204, 10618.442, 192.581, 52757.651 24/04/19,17:27:16,09,07,1, 11.9,1,1, 9.204, 10618.434, 192.567, 52757.656 24/04/19,17:27:16,10,07,1, 11.9,1,1, 9.204, 10618.447, 192.561, 52757.630 24/04/19,17:27:16,11,07,1, 11.9,1,1, 9.204, 10618.436, 192.561, 52757.667 24/04/19,17:27:16,12,07,1, 11.9,1,1, 9.204, 10618.438, 192.541, 52757.629 24/04/19,17:27:16,13,07,1, 11.9,1,1, 9.204, 10618.418, 192.523, 52757.642 24/04/19,17:27:16,14,07,1, 11.9,1,1, 9.204, 10618.429, 192.510, 52757.617 24/04/19,17:27:16,15,07,1, 11.9,1,1, 9.204, 10618.420, 192.489, 52757.593 24/04/19,17:27:16,16,07,1, 11.9,1,1, 9.204, 10618.429, 192.467, 52757.678 24/04/19,17:27:16,17,07,1, 11.9,1,1, 9.204, 10618.414, 192.436, 52757.556 24/04/19,17:27:16,18,07,1, 11.9,1,1, 9.204, 10618.412, 192.417, 52757.646 24/04/19,17:27:16,19,07,1, 11.9,1,1, 9.204, 10618.397, 192.427, 52757.644 24/04/19,17:27:17,00,07,1, 11.9,1,1, 9.205, 10618.392, 192.427, 52757.644 24/04/19,17:27:17,01,07,1, 11.9,1,1, 9.205, 10618.395, 192.395, 52757.579 24/04/19,17:27:17,02,07,1, 11.9,1,1, 9.205, 10618.383, 192.394, 52757.595 24/04/19,17:27:17,03,07,1, 11.9,1,1, 9.205, 10618.377, 192.380, 52757.562 24/04/19,17:27:17,04,07,1, 11.9,1,1, 9.205, 10618.394, 192.378, 52757.563 24/04/19,17:27:17,05,07,1, 11.9,1,1, 9.205, 10618.376, 192.335, 52757.550 24/04/19,17:27:17,06,07,1, 11.9,1,1, 9.205, 10618.360, 192.321, 52757.571 24/04/19,17:27:17,07,07,1, 11.9,1,1, 9.205, 10618.374, 192.312, 52757.507 24/04/19,17:27:17,08,07,1, 11.9,1,1, 9.205, 10618.356, 192.275, 52757.522 24/04/19,17:27:17,09,07,1, 11.9,1,1, 9.205, 10618.365, 192.253, 52757.513 24/04/19,17:27:17,10,07,1, 11.9,1,1, 9.205, 10618.322, 192.257, 52757.512 24/04/19,17:27:17,11,07,1, 11.9,1,1, 9.205, 10618.334, 192.228, 52757.482 24/04/19,17:27:17,12,07,1, 11.9,1,1, 9.205, 10618.326, 192.241, 52757.485 24/04/19,17:27:17,13,07,1, 11.9,1,1, 9.205, 10618.361, 192.236, 52757.523 24/04/19,17:27:17,14,07,1, 11.9,1,1, 9.205, 10618.346, 192.237, 52757.498 24/04/19,17:27:17,15,07,1, 11.9,1,1, 9.205, 10618.324, 192.207, 52757.496 24/04/19,17:27:17,16,07,1, 11.9,1,1, 9.205, 10618.320, 192.184, 52757.480 24/04/19,17:27:17,17,07,1, 11.9,1,1, 9.205, 10618.322, 192.156, 52757.441 24/04/19,17:27:17,18,07,1, 11.9,1,1, 9.205, 10618.325, 192.169, 52757.460 24/04/19,17:27:17,19,07,1, 11.9,1,1, 9.205, 10618.312, 192.126, 52757.447 24/04/19,17:27:18,00,07,1, 11.9,1,1, 9.206, 10618.309, 192.126, 52757.447 24/04/19,17:27:18,01,07,1, 11.9,1,1, 9.206, 10618.282, 192.118, 52757.456 24/04/19,17:27:18,02,07,1, 11.9,1,1, 9.206, 10618.271, 192.103, 52757.443 24/04/19,17:27:18,03,07,1, 11.9,1,1, 9.206, 10618.305, 192.097, 52757.433 24/04/19,17:27:18,04,07,1, 11.9,1,1, 9.206, 10618.290, 192.066, 52757.431 24/04/19,17:27:18,05,07,1, 11.9,1,1, 9.206, 10618.266, 192.059, 52757.419 24/04/19,17:27:18,06,07,1, 11.9,1,1, 9.206, 10618.271, 192.044, 52757.170 24/04/19,17:27:18,07,07,1, 11.9,1,1, 9.206, 10618.246, 192.040, 52757.450 24/04/19,17:27:18,08,07,1, 11.9,1,1, 9.206, 10618.245, 192.003, 52757.449 24/04/19,17:27:18,09,07,1, 11.9,1,1, 9.206, 10618.223, 191.987, 52757.411 24/04/19,17:27:18,10,07,1, 11.9,1,1, 9.206, 10618.242, 191.960, 52757.435 24/04/19,17:27:18,11,07,1, 11.9,1,1, 9.206, 10618.243, 191.948, 52757.395 24/04/19,17:27:18,12,07,1, 11.9,1,1, 9.206, 10618.230, 191.927, 52757.407 24/04/19,17:27:18,13,07,1, 11.9,1,1, 9.206, 10618.227, 191.938, 52757.415 24/04/19,17:27:18,14,07,1, 11.9,1,1, 9.206, 10618.233, 191.942, 52757.411 24/04/19,17:27:18,15,07,1, 11.9,1,1, 9.206, 10618.215, 191.904, 52757.401 24/04/19,17:27:18,16,07,1, 11.9,1,1, 9.206, 10618.235, 191.907, 52757.383 24/04/19,17:27:18,17,07,1, 11.9,1,1, 9.206, 10618.245, 191.902, 52757.368 24/04/19,17:27:18,18,07,1, 11.9,1,1, 9.206, 10618.246, 191.842, 52757.390 24/04/19,17:27:18,19,07,1, 11.9,1,1, 9.206, 10618.220, 191.834, 52757.348 24/04/19,17:27:19,00,07,1, 11.8,1,1, 9.201, 10618.217, 191.834, 52757.348 24/04/19,17:27:19,01,07,1, 11.8,1,1, 9.201, 10618.220, 191.803, 52757.332 24/04/19,17:27:19,02,07,1, 11.8,1,1, 9.201, 10618.184, 191.798, 52757.315 24/04/19,17:27:19,03,07,1, 11.8,1,1, 9.201, 10618.198, 191.804, 52757.314 24/04/19,17:27:19,04,07,1, 11.8,1,1, 9.201, 10618.216, 191.798, 52757.316 24/04/19,17:27:19,05,07,1, 11.8,1,1, 9.201, 10618.172, 191.776, 52757.347 24/04/19,17:27:19,06,07,1, 11.8,1,1, 9.201, 10618.184, 191.750, 52757.341 24/04/19,17:27:19,07,07,1, 11.8,1,1, 9.201, 10618.182, 191.760, 52757.345 24/04/19,17:27:19,08,07,1, 11.8,1,1, 9.201, 10618.197, 191.736, 52757.337 24/04/19,17:27:19,09,07,1, 11.8,1,1, 9.201, 10618.171, 191.713, 52757.309 24/04/19,17:27:19,10,07,1, 11.8,1,1, 9.201, 10618.166, 191.690, 52757.243 24/04/19,17:27:19,11,07,1, 11.8,1,1, 9.201, 10618.164, 191.661, 52757.265 24/04/19,17:27:19,12,07,1, 11.8,1,1, 9.201, 10618.141, 191.645, 52757.236 24/04/19,17:27:19,13,07,1, 11.8,1,1, 9.201, 10618.155, 191.647, 52757.251 24/04/19,17:27:19,14,07,1, 11.8,1,1, 9.201, 10618.150, 191.617, 52757.182 24/04/19,17:27:19,15,07,1, 11.8,1,1, 9.201, 10618.128, 191.631, 52757.251 24/04/19,17:27:19,16,07,1, 11.8,1,1, 9.201, 10618.119, 191.613, 52757.292 24/04/19,17:27:19,17,07,1, 11.8,1,1, 9.201, 10618.123, 191.599, 52757.260 24/04/19,17:27:19,18,07,1, 11.8,1,1, 9.201, 10618.142, 191.589, 52757.255 24/04/19,17:27:19,19,07,1, 11.8,1,1, 9.201, 10618.112, 191.582, 52757.227 24/04/19,17:27:20,00,07,1, 12.0,1,1, 9.207, 10618.109, 191.582, 52757.227 24/04/19,17:27:20,01,07,1, 12.0,1,1, 9.207, 10618.104, 191.524, 52757.224 24/04/19,17:27:20,02,07,1, 12.0,1,1, 9.207, 10618.101, 191.508, 52757.208 24/04/19,17:27:20,03,07,1, 12.0,1,1, 9.207, 10618.105, 191.490, 52757.219 24/04/19,17:27:20,04,07,1, 12.0,1,1, 9.207, 10618.081, 191.487, 52757.193 24/04/19,17:27:20,05,07,1, 12.0,1,1, 9.207, 10618.085, 191.474, 52757.189 24/04/19,17:27:20,06,07,1, 12.0,1,1, 9.207, 10618.092, 191.485, 52757.170 24/04/19,17:27:20,07,07,1, 12.0,1,1, 9.207, 10618.077, 191.443, 52757.122 24/04/19,17:27:20,08,07,1, 12.0,1,1, 9.207, 10618.080, 191.466, 52757.242 24/04/19,17:27:20,09,07,1, 12.0,1,1, 9.207, 10618.077, 191.427, 52757.142 24/04/19,17:27:20,10,07,1, 12.0,1,1, 9.207, 10618.062, 191.384, 52757.205 24/04/19,17:27:20,11,07,1, 12.0,1,1, 9.207, 10618.074, 191.367, 52757.124 24/04/19,17:27:20,12,07,1, 12.0,1,1, 9.207, 10618.051, 191.365, 52757.127 24/04/19,17:27:20,13,07,1, 12.0,1,1, 9.207, 10618.050, 191.320, 52757.082 24/04/19,17:27:20,14,07,1, 12.0,1,1, 9.207, 10618.032, 191.317, 52757.087 24/04/19,17:27:20,15,07,1, 12.0,1,1, 9.207, 10618.039, 191.326, 52757.174 24/04/19,17:27:20,16,07,1, 12.0,1,1, 9.207, 10618.022, 191.323, 52757.109 24/04/19,17:27:20,17,07,1, 12.0,1,1, 9.207, 10618.029, 191.341, 52757.203 24/04/19,17:27:20,18,07,1, 12.0,1,1, 9.207, 10618.006, 191.318, 52757.170 24/04/19,17:27:20,19,07,1, 12.0,1,1, 9.207, 10618.029, 191.319, 52757.191 24/04/19,17:27:21,00,07,1, 11.9,1,1, 9.206, 10618.025, 191.319, 52757.191 24/04/19,17:27:21,01,07,1, 11.9,1,1, 9.206, 10618.021, 191.230, 52757.079 24/04/19,17:27:21,02,07,1, 11.9,1,1, 9.206, 10618.011, 191.251, 52757.095 24/04/19,17:27:21,03,07,1, 11.9,1,1, 9.206, 10617.997, 191.183, 52757.096 24/04/19,17:27:21,04,07,1, 11.9,1,1, 9.206, 10618.005, 191.191, 52757.101 24/04/19,17:27:21,05,07,1, 11.9,1,1, 9.206, 10617.981, 191.174, 52757.091 24/04/19,17:27:21,06,07,1, 11.9,1,1, 9.206, 10617.967, 191.197, 52757.083 24/04/19,17:27:21,07,07,1, 11.9,1,1, 9.206, 10617.980, 191.172, 52757.088 24/04/19,17:27:21,08,07,1, 11.9,1,1, 9.206, 10617.983, 191.183, 52757.058 24/04/19,17:27:21,09,07,1, 11.9,1,1, 9.206, 10617.944, 191.135, 52757.076 24/04/19,17:27:21,10,07,1, 11.9,1,1, 9.206, 10617.976, 191.128, 52757.048 24/04/19,17:27:21,11,07,1, 11.9,1,1, 9.206, 10617.966, 191.134, 52757.055 24/04/19,17:27:21,12,07,1, 11.9,1,1, 9.206, 10617.942, 191.088, 52757.057 24/04/19,17:27:21,13,07,1, 11.9,1,1, 9.206, 10617.955, 191.064, 52757.029 24/04/19,17:27:21,14,07,1, 11.9,1,1, 9.206, 10617.954, 191.040, 52757.030 24/04/19,17:27:21,15,07,1, 11.9,1,1, 9.206, 10617.932, 191.052, 52757.001 24/04/19,17:27:21,16,07,1, 11.9,1,1, 9.206, 10617.935, 191.053, 52757.007 24/04/19,17:27:21,17,07,1, 11.9,1,1, 9.206, 10617.934, 191.033, 52756.994 24/04/19,17:27:21,18,07,1, 11.9,1,1, 9.206, 10617.914, 191.042, 52757.010 24/04/19,17:27:21,19,07,1, 11.9,1,1, 9.206, 10617.935, 191.012, 52757.014 24/04/19,17:27:22,00,08,1, 11.9,1,1, 9.201, 10617.933, 191.012, 52757.014 24/04/19,17:27:22,01,08,1, 11.9,1,1, 9.201, 10617.933, 190.948, 52756.968 24/04/19,17:27:22,02,08,1, 11.9,1,1, 9.201, 10617.913, 190.940, 52756.991 24/04/19,17:27:22,03,08,1, 11.9,1,1, 9.201, 10617.921, 190.904, 52756.999 24/04/19,17:27:22,04,08,1, 11.9,1,1, 9.201, 10617.916, 190.921, 52756.991 24/04/19,17:27:22,05,08,1, 11.9,1,1, 9.201, 10617.873, 190.898, 52756.958 24/04/19,17:27:22,06,08,1, 11.9,1,1, 9.201, 10617.883, 190.897, 52756.951 24/04/19,17:27:22,07,08,1, 11.9,1,1, 9.201, 10617.883, 190.897, 52757.060 24/04/19,17:27:22,08,08,1, 11.9,1,1, 9.201, 10617.864, 190.890, 52757.013 24/04/19,17:27:22,09,08,1, 11.9,1,1, 9.201, 10617.864, 190.881, 52757.068 24/04/19,17:27:22,10,08,1, 11.9,1,1, 9.201, 10617.867, 190.837, 52756.903 24/04/19,17:27:22,11,08,1, 11.9,1,1, 9.201, 10617.859, 190.827, 52757.016 24/04/19,17:27:22,12,08,1, 11.9,1,1, 9.201, 10617.844, 190.780, 52756.870 24/04/19,17:27:22,13,08,1, 11.9,1,1, 9.201, 10617.879, 190.791, 52756.888 24/04/19,17:27:22,14,08,1, 11.9,1,1, 9.201, 10617.844, 190.787, 52756.866 24/04/19,17:27:22,15,08,1, 11.9,1,1, 9.201, 10617.813, 190.783, 52756.965 24/04/19,17:27:22,16,08,1, 11.9,1,1, 9.201, 10617.828, 190.753, 52756.893 24/04/19,17:27:22,17,08,1, 11.9,1,1, 9.201, 10617.797, 190.761, 52756.982 24/04/19,17:27:22,18,08,1, 11.9,1,1, 9.201, 10617.823, 190.752, 52756.984 24/04/19,17:27:22,19,08,1, 11.9,1,1, 9.201, 10617.804, 190.718, 52756.943 24/04/19,17:27:23,00,07,1, 11.8,1,1, 9.207, 10617.800, 190.718, 52756.943 24/04/19,17:27:23,01,07,1, 11.8,1,1, 9.207, 10617.799, 190.681, 52756.819 24/04/19,17:27:23,02,07,1, 11.8,1,1, 9.207, 10617.805, 190.637, 52756.881 24/04/19,17:27:23,03,07,1, 11.8,1,1, 9.207, 10617.790, 190.646, 52756.827 24/04/19,17:27:23,04,07,1, 11.8,1,1, 9.207, 10617.803, 190.608, 52756.806 24/04/19,17:27:23,05,07,1, 11.8,1,1, 9.207, 10617.824, 190.623, 52756.815 24/04/19,17:27:23,06,07,1, 11.8,1,1, 9.207, 10617.780, 190.627, 52756.905 24/04/19,17:27:23,07,07,1, 11.8,1,1, 9.207, 10617.776, 190.597, 52756.841 24/04/19,17:27:23,08,07,1, 11.8,1,1, 9.207, 10617.790, 190.588, 52756.827 24/04/19,17:27:23,09,07,1, 11.8,1,1, 9.207, 10617.782, 190.594, 52756.894 24/04/19,17:27:23,10,07,1, 11.8,1,1, 9.207, 10617.774, 190.579, 52756.878 24/04/19,17:27:23,11,07,1, 11.8,1,1, 9.207, 10617.763, 190.538, 52756.882 24/04/19,17:27:23,12,07,1, 11.8,1,1, 9.207, 10617.768, 190.499, 52756.793 24/04/19,17:27:23,13,07,1, 11.8,1,1, 9.207, 10617.749, 190.484, 52756.899 24/04/19,17:27:23,14,07,1, 11.8,1,1, 9.207, 10617.763, 190.494, 52756.821 24/04/19,17:27:23,15,07,1, 11.8,1,1, 9.207, 10617.742, 190.465, 52756.867 24/04/19,17:27:23,16,07,1, 11.8,1,1, 9.207, 10617.697, 190.481, 52756.871 24/04/19,17:27:23,17,07,1, 11.8,1,1, 9.207, 10617.764, 190.471, 52756.847 24/04/19,17:27:23,18,07,1, 11.8,1,1, 9.207, 10617.717, 190.450, 52756.863 24/04/19,17:27:23,19,07,1, 11.8,1,1, 9.207, 10617.727, 190.447, 52756.789 24/04/19,17:27:24,00,07,1, 11.9,1,1, 9.205, 10617.725, 190.447, 52756.789 24/04/19,17:27:24,01,07,1, 11.9,1,1, 9.205, 10617.710, 190.408, 52756.766 24/04/19,17:27:24,02,07,1, 11.9,1,1, 9.205, 10617.734, 190.355, 52756.820 24/04/19,17:27:24,03,07,1, 11.9,1,1, 9.205, 10617.693, 190.345, 52756.833 24/04/19,17:27:24,04,07,1, 11.9,1,1, 9.205, 10617.704, 190.323, 52756.746 24/04/19,17:27:24,05,07,1, 11.9,1,1, 9.205, 10617.694, 190.319, 52756.763 24/04/19,17:27:24,06,07,1, 11.9,1,1, 9.205, 10617.683, 190.342, 52756.736 24/04/19,17:27:24,07,07,1, 11.9,1,1, 9.205, 10617.662, 190.339, 52756.785 24/04/19,17:27:24,08,07,1, 11.9,1,1, 9.205, 10617.667, 190.321, 52756.772 24/04/19,17:27:24,09,07,1, 11.9,1,1, 9.205, 10617.661, 190.295, 52756.729 24/04/19,17:27:24,10,07,1, 11.9,1,1, 9.205, 10617.688, 190.257, 52756.776 24/04/19,17:27:24,11,07,1, 11.9,1,1, 9.205, 10617.654, 190.253, 52756.766 24/04/19,17:27:24,12,07,1, 11.9,1,1, 9.205, 10617.663, 190.206, 52756.739 24/04/19,17:27:24,13,07,1, 11.9,1,1, 9.205, 10617.658, 190.196, 52756.677 24/04/19,17:27:24,14,07,1, 11.9,1,1, 9.205, 10617.656, 190.187, 52756.734 24/04/19,17:27:24,15,07,1, 11.9,1,1, 9.205, 10617.633, 190.184, 52756.721 24/04/19,17:27:24,16,07,1, 11.9,1,1, 9.205, 10617.618, 190.177, 52756.738 24/04/19,17:27:24,17,07,1, 11.9,1,1, 9.205, 10617.622, 190.164, 52756.681 24/04/19,17:27:24,18,07,1, 11.9,1,1, 9.205, 10617.630, 190.168, 52756.679 24/04/19,17:27:24,19,07,1, 11.9,1,1, 9.205, 10617.629, 190.160, 52756.715 24/04/19,17:27:25,00,08,1, 12.0,1,1, 9.199, 10617.625, 190.160, 52756.715 24/04/19,17:27:25,01,08,1, 12.0,1,1, 9.199, 10617.636, 190.112, 52756.686 24/04/19,17:27:25,02,08,1, 12.0,1,1, 9.199, 10617.614, 190.071, 52756.649 24/04/19,17:27:25,03,08,1, 12.0,1,1, 9.199, 10617.618, 190.074, 52756.640 24/04/19,17:27:25,04,08,1, 12.0,1,1, 9.199, 10617.625, 190.036, 52756.665 24/04/19,17:27:25,05,08,1, 12.0,1,1, 9.199, 10617.584, 190.007, 52756.661 24/04/19,17:27:25,06,08,1, 12.0,1,1, 9.199, 10617.576, 190.011, 52756.701 24/04/19,17:27:25,07,08,1, 12.0,1,1, 9.199, 10617.568, 190.014, 52756.647 24/04/19,17:27:25,08,08,1, 12.0,1,1, 9.199, 10617.584, 190.011, 52756.642 24/04/19,17:27:25,09,08,1, 12.0,1,1, 9.199, 10617.580, 190.017, 52756.702 24/04/19,17:27:25,10,08,1, 12.0,1,1, 9.199, 10617.565, 189.984, 52756.592 24/04/19,17:27:25,11,08,1, 12.0,1,1, 9.199, 10617.540, 189.974, 52756.644 24/04/19,17:27:25,12,08,1, 12.0,1,1, 9.199, 10617.564, 189.937, 52756.565 24/04/19,17:27:25,13,08,1, 12.0,1,1, 9.199, 10617.549, 189.912, 52756.668 24/04/19,17:27:25,14,08,1, 12.0,1,1, 9.199, 10617.542, 189.884, 52756.547 24/04/19,17:27:25,15,08,1, 12.0,1,1, 9.199, 10617.546, 189.876, 52756.562 24/04/19,17:27:25,16,08,1, 12.0,1,1, 9.199, 10617.498, 189.888, 52756.604 24/04/19,17:27:25,17,08,1, 12.0,1,1, 9.199, 10617.506, 189.854, 52756.543 24/04/19,17:27:25,18,08,1, 12.0,1,1, 9.199, 10617.488, 189.857, 52756.613 24/04/19,17:27:25,19,08,1, 12.0,1,1, 9.199, 10617.480, 189.841, 52756.622 24/04/19,17:27:26,00,07,1, 11.9,1,1, 9.200, 10617.474, 189.841, 52756.622 24/04/19,17:27:26,01,07,1, 11.9,1,1, 9.200, 10617.500, 189.814, 52756.606 24/04/19,17:27:26,02,07,1, 11.9,1,1, 9.200, 10617.492, 189.811, 52756.597 24/04/19,17:27:26,03,07,1, 11.9,1,1, 9.200, 10617.482, 189.787, 52756.572 24/04/19,17:27:26,04,07,1, 11.9,1,1, 9.200, 10617.471, 189.759, 52756.574 24/04/19,17:27:26,05,07,1, 11.9,1,1, 9.200, 10617.460, 189.745, 52756.543 24/04/19,17:27:26,06,07,1, 11.9,1,1, 9.200, 10617.456, 189.720, 52756.568 24/04/19,17:27:26,07,07,1, 11.9,1,1, 9.200, 10617.453, 189.690, 52756.533 24/04/19,17:27:26,08,07,1, 11.9,1,1, 9.200, 10617.442, 189.700, 52756.533 24/04/19,17:27:26,09,07,1, 11.9,1,1, 9.200, 10617.441, 189.689, 52756.552 24/04/19,17:27:26,10,07,1, 11.9,1,1, 9.200, 10617.444, 189.684, 52756.558 24/04/19,17:27:26,11,07,1, 11.9,1,1, 9.200, 10617.423, 189.661, 52756.569 24/04/19,17:27:26,12,07,1, 11.9,1,1, 9.200, 10617.430, 189.652, 52756.549 24/04/19,17:27:26,13,07,1, 11.9,1,1, 9.200, 10617.411, 189.617, 52756.541 24/04/19,17:27:26,14,07,1, 11.9,1,1, 9.200, 10617.415, 189.586, 52756.527 24/04/19,17:27:26,15,07,1, 11.9,1,1, 9.200, 10617.405, 189.588, 52756.523 24/04/19,17:27:26,16,07,1, 11.9,1,1, 9.200, 10617.373, 189.564, 52756.508 24/04/19,17:27:26,17,07,1, 11.9,1,1, 9.200, 10617.402, 189.573, 52756.395 24/04/19,17:27:26,18,07,1, 11.9,1,1, 9.200, 10617.384, 189.568, 52756.444 24/04/19,17:27:26,19,07,1, 11.9,1,1, 9.200, 10617.367, 189.552, 52756.537 24/04/19,17:27:27,00,07,1, 11.9,1,1, 9.201, 10617.366, 189.552, 52756.537 24/04/19,17:27:27,01,07,1, 11.9,1,1, 9.201, 10617.359, 189.534, 52756.532 24/04/19,17:27:27,02,07,1, 11.9,1,1, 9.201, 10617.344, 189.529, 52756.508 24/04/19,17:27:27,03,07,1, 11.9,1,1, 9.201, 10617.347, 189.484, 52756.436 24/04/19,17:27:27,04,07,1, 11.9,1,1, 9.201, 10617.347, 189.463, 52756.467 24/04/19,17:27:27,05,07,1, 11.9,1,1, 9.201, 10617.338, 189.444, 52756.483 24/04/19,17:27:27,06,07,1, 11.9,1,1, 9.201, 10617.340, 189.431, 52756.451 24/04/19,17:27:27,07,07,1, 11.9,1,1, 9.201, 10617.323, 189.393, 52756.487 24/04/19,17:27:27,08,07,1, 11.9,1,1, 9.201, 10617.326, 189.407, 52756.413 24/04/19,17:27:27,09,07,1, 11.9,1,1, 9.201, 10617.302, 189.387, 52756.438 24/04/19,17:27:27,10,07,1, 11.9,1,1, 9.201, 10617.325, 189.377, 52756.385 24/04/19,17:27:27,11,07,1, 11.9,1,1, 9.201, 10617.300, 189.385, 52756.495 24/04/19,17:27:27,12,07,1, 11.9,1,1, 9.201, 10617.307, 189.363, 52756.405 24/04/19,17:27:27,13,07,1, 11.9,1,1, 9.201, 10617.285, 189.328, 52756.459 24/04/19,17:27:27,14,07,1, 11.9,1,1, 9.201, 10617.315, 189.317, 52756.475 24/04/19,17:27:27,15,07,1, 11.9,1,1, 9.201, 10617.281, 189.311, 52756.354 24/04/19,17:27:27,16,07,1, 11.9,1,1, 9.201, 10617.273, 189.258, 52756.396 24/04/19,17:27:27,17,07,1, 11.9,1,1, 9.201, 10617.255, 189.267, 52756.412 24/04/19,17:27:27,18,07,1, 11.9,1,1, 9.201, 10617.243, 189.275, 52756.412 24/04/19,17:27:27,19,07,1, 11.9,1,1, 9.201, 10617.237, 189.255, 52756.420 24/04/19,17:27:28,00,07,1, 11.9,1,1, 9.202, 10617.232, 189.255, 52756.420 24/04/19,17:27:28,01,07,1, 11.9,1,1, 9.202, 10617.237, 189.233, 52756.396 24/04/19,17:27:28,02,07,1, 11.9,1,1, 9.202, 10617.241, 189.236, 52756.396 24/04/19,17:27:28,03,07,1, 11.9,1,1, 9.202, 10617.237, 189.190, 52756.384 24/04/19,17:27:28,04,07,1, 11.9,1,1, 9.202, 10617.224, 189.169, 52756.396 24/04/19,17:27:28,05,07,1, 11.9,1,1, 9.202, 10617.214, 189.154, 52756.389 24/04/19,17:27:28,06,07,1, 11.9,1,1, 9.202, 10617.212, 189.154, 52756.287 24/04/19,17:27:28,07,07,1, 11.9,1,1, 9.202, 10617.193, 189.108, 52756.260 24/04/19,17:27:28,08,07,1, 11.9,1,1, 9.202, 10617.177, 189.113, 52756.272 24/04/19,17:27:28,09,07,1, 11.9,1,1, 9.202, 10617.182, 189.097, 52756.328 24/04/19,17:27:28,10,07,1, 11.9,1,1, 9.202, 10617.156, 189.099, 52756.337 24/04/19,17:27:28,11,07,1, 11.9,1,1, 9.202, 10617.185, 189.108, 52756.357 24/04/19,17:27:28,12,07,1, 11.9,1,1, 9.202, 10617.168, 189.069, 52756.309 24/04/19,17:27:28,13,07,1, 11.9,1,1, 9.202, 10617.141, 189.042, 52756.309 24/04/19,17:27:28,14,07,1, 11.9,1,1, 9.202, 10617.156, 189.030, 52756.313 24/04/19,17:27:28,15,07,1, 11.9,1,1, 9.202, 10617.154, 189.001, 52756.283 24/04/19,17:27:28,16,07,1, 11.9,1,1, 9.202, 10617.147, 188.986, 52756.280 24/04/19,17:27:28,17,07,1, 11.9,1,1, 9.202, 10617.134, 188.962, 52756.240 24/04/19,17:27:28,18,07,1, 11.9,1,1, 9.202, 10617.138, 188.946, 52756.248 24/04/19,17:27:28,19,07,1, 11.9,1,1, 9.202, 10617.114, 188.931, 52756.237 24/04/19,17:27:29,00,07,1, 11.9,1,1, 9.204, 10617.107, 188.931, 52756.237 24/04/19,17:27:29,01,07,1, 11.9,1,1, 9.204, 10617.102, 188.938, 52756.338 24/04/19,17:27:29,02,07,1, 11.9,1,1, 9.204, 10617.112, 188.927, 52756.295 24/04/19,17:27:29,03,07,1, 11.9,1,1, 9.204, 10617.113, 188.897, 52756.272 24/04/19,17:27:29,04,07,1, 11.9,1,1, 9.204, 10617.120, 188.859, 52756.277 24/04/19,17:27:29,05,07,1, 11.9,1,1, 9.204, 10617.089, 188.844, 52756.243 24/04/19,17:27:29,06,07,1, 11.9,1,1, 9.204, 10617.074, 188.837, 52756.210 24/04/19,17:27:29,07,07,1, 11.9,1,1, 9.204, 10617.080, 188.812, 52756.172 24/04/19,17:27:29,08,07,1, 11.9,1,1, 9.204, 10617.083, 188.825, 52756.260 24/04/19,17:27:29,09,07,1, 11.9,1,1, 9.204, 10617.067, 188.813, 52756.291 24/04/19,17:27:29,10,07,1, 11.9,1,1, 9.204, 10617.080, 188.802, 52756.129 24/04/19,17:27:29,11,07,1, 11.9,1,1, 9.204, 10617.047, 188.802, 52756.305 24/04/19,17:27:29,12,07,1, 11.9,1,1, 9.204, 10617.033, 188.788, 52756.162 24/04/19,17:27:29,13,07,1, 11.9,1,1, 9.204, 10617.060, 188.767, 52756.142 24/04/19,17:27:29,14,07,1, 11.9,1,1, 9.204, 10617.065, 188.712, 52756.151 24/04/19,17:27:29,15,07,1, 11.9,1,1, 9.204, 10617.031, 188.721, 52756.223 24/04/19,17:27:29,16,07,1, 11.9,1,1, 9.204, 10617.028, 188.705, 52756.190 24/04/19,17:27:29,17,07,1, 11.9,1,1, 9.204, 10617.008, 188.692, 52756.152 24/04/19,17:27:29,18,07,1, 11.9,1,1, 9.204, 10617.013, 188.656, 52756.144 24/04/19,17:27:29,19,07,1, 11.9,1,1, 9.204, 10616.997, 188.649, 52756.130 24/04/19,17:27:30,00,07,1, 11.9,1,1, 9.200, 10616.990, 188.649, 52756.130 24/04/19,17:27:30,01,07,1, 11.9,1,1, 9.200, 10617.001, 188.638, 52756.134 24/04/19,17:27:30,02,07,1, 11.9,1,1, 9.200, 10617.008, 188.643, 52756.107 24/04/19,17:27:30,03,07,1, 11.9,1,1, 9.200, 10616.999, 188.615, 52756.151 24/04/19,17:27:30,04,07,1, 11.9,1,1, 9.200, 10616.997, 188.603, 52756.153 24/04/19,17:27:30,05,07,1, 11.9,1,1, 9.200, 10616.994, 188.577, 52756.106 24/04/19,17:27:30,06,07,1, 11.9,1,1, 9.200, 10616.995, 188.535, 52756.093 24/04/19,17:27:30,07,07,1, 11.9,1,1, 9.200, 10616.964, 188.531, 52756.141 24/04/19,17:27:30,08,07,1, 11.9,1,1, 9.200, 10616.980, 188.507, 52756.100 24/04/19,17:27:30,09,07,1, 11.9,1,1, 9.200, 10616.985, 188.480, 52756.077 24/04/19,17:27:30,10,07,1, 11.9,1,1, 9.200, 10616.952, 188.490, 52756.082 24/04/19,17:27:30,11,07,1, 11.9,1,1, 9.200, 10616.981, 188.484, 52756.055 24/04/19,17:27:30,12,07,1, 11.9,1,1, 9.200, 10616.951, 188.482, 52756.098 24/04/19,17:27:30,13,07,1, 11.9,1,1, 9.200, 10616.934, 188.457, 52756.074 24/04/19,17:27:30,14,07,1, 11.9,1,1, 9.200, 10616.933, 188.418, 52756.103 24/04/19,17:27:30,15,07,1, 11.9,1,1, 9.200, 10616.932, 188.418, 52756.089 24/04/19,17:27:30,16,07,1, 11.9,1,1, 9.200, 10616.958, 188.374, 52756.077 24/04/19,17:27:30,17,07,1, 11.9,1,1, 9.200, 10616.944, 188.382, 52756.022 24/04/19,17:27:30,18,07,1, 11.9,1,1, 9.200, 10616.947, 188.339, 52756.067 24/04/19,17:27:30,19,07,1, 11.9,1,1, 9.200, 10616.942, 188.340, 52756.028 24/04/19,17:27:31,00,07,1, 11.9,1,1, 9.198, 10616.940, 188.340, 52756.028 24/04/19,17:27:31,01,07,1, 11.9,1,1, 9.198, 10616.932, 188.331, 52756.032 24/04/19,17:27:31,02,07,1, 11.9,1,1, 9.198, 10616.912, 188.330, 52756.025 24/04/19,17:27:31,03,07,1, 11.9,1,1, 9.198, 10616.921, 188.316, 52756.054 24/04/19,17:27:31,04,07,1, 11.9,1,1, 9.198, 10616.935, 188.309, 52756.080 24/04/19,17:27:31,05,07,1, 11.9,1,1, 9.198, 10616.936, 188.278, 52756.057 24/04/19,17:27:31,06,07,1, 11.9,1,1, 9.198, 10616.912, 188.249, 52755.987 24/04/19,17:27:31,07,07,1, 11.9,1,1, 9.198, 10616.902, 188.202, 52756.031 24/04/19,17:27:31,08,07,1, 11.9,1,1, 9.198, 10616.896, 188.221, 52756.031 24/04/19,17:27:31,09,07,1, 11.9,1,1, 9.198, 10616.897, 188.182, 52755.999 24/04/19,17:27:31,10,07,1, 11.9,1,1, 9.198, 10616.908, 188.169, 52756.021 24/04/19,17:27:31,11,07,1, 11.9,1,1, 9.198, 10616.859, 188.195, 52756.034 24/04/19,17:27:31,12,07,1, 11.9,1,1, 9.198, 10616.871, 188.175, 52756.000 24/04/19,17:27:31,13,07,1, 11.9,1,1, 9.198, 10616.898, 188.146, 52756.023 24/04/19,17:27:31,14,07,1, 11.9,1,1, 9.198, 10616.875, 188.141, 52755.984 24/04/19,17:27:31,15,07,1, 11.9,1,1, 9.198, 10616.892, 188.127, 52755.994 24/04/19,17:27:31,16,07,1, 11.9,1,1, 9.198, 10616.885, 188.105, 52755.994 24/04/19,17:27:31,17,07,1, 11.9,1,1, 9.198, 10616.884, 188.071, 52755.950 24/04/19,17:27:31,18,07,1, 11.9,1,1, 9.198, 10616.871, 188.069, 52755.985 24/04/19,17:27:31,19,07,1, 11.9,1,1, 9.198, 10616.862, 188.041, 52755.953 24/04/19,17:27:32,00,07,1, 11.9,1,1, 9.195, 10616.857, 188.041, 52755.953 24/04/19,17:27:32,01,07,1, 11.9,1,1, 9.195, 10616.837, 188.015, 52755.960 24/04/19,17:27:32,02,07,1, 11.9,1,1, 9.195, 10616.856, 188.023, 52755.944 24/04/19,17:27:32,03,07,1, 11.9,1,1, 9.195, 10616.855, 188.002, 52755.873 24/04/19,17:27:32,04,07,1, 11.9,1,1, 9.195, 10616.840, 187.981, 52755.887 24/04/19,17:27:32,05,07,1, 11.9,1,1, 9.195, 10616.840, 187.959, 52755.988 24/04/19,17:27:32,06,07,1, 11.9,1,1, 9.195, 10616.865, 187.944, 52755.980 24/04/19,17:27:32,07,07,1, 11.9,1,1, 9.195, 10616.835, 187.932, 52755.862 24/04/19,17:27:32,08,07,1, 11.9,1,1, 9.195, 10616.829, 187.921, 52755.896 24/04/19,17:27:32,09,07,1, 11.9,1,1, 9.195, 10616.821, 187.865, 52755.842 24/04/19,17:27:32,10,07,1, 11.9,1,1, 9.195, 10616.835, 187.860, 52755.858 24/04/19,17:27:32,11,07,1, 11.9,1,1, 9.195, 10616.822, 187.850, 52755.889 24/04/19,17:27:32,12,07,1, 11.9,1,1, 9.195, 10616.812, 187.829, 52755.854 24/04/19,17:27:32,13,07,1, 11.9,1,1, 9.195, 10616.814, 187.836, 52755.915 24/04/19,17:27:32,14,07,1, 11.9,1,1, 9.195, 10616.803, 187.831, 52755.808 24/04/19,17:27:32,15,07,1, 11.9,1,1, 9.195, 10616.797, 187.841, 52755.922 24/04/19,17:27:32,16,07,1, 11.9,1,1, 9.195, 10616.814, 187.815, 52755.898 24/04/19,17:27:32,17,07,1, 11.9,1,1, 9.195, 10616.796, 187.803, 52755.839 24/04/19,17:27:32,18,07,1, 11.9,1,1, 9.195, 10616.808, 187.771, 52755.865 24/04/19,17:27:32,19,07,1, 11.9,1,1, 9.195, 10616.801, 187.732, 52755.767 24/04/19,17:27:33,00,06,1, 11.9,1,1, 9.198, 10616.798, 187.732, 52755.767 24/04/19,17:27:33,01,06,1, 11.9,1,1, 9.198, 10616.801, 187.716, 52755.791 24/04/19,17:27:33,02,06,1, 11.9,1,1, 9.198, 10616.766, 187.717, 52755.800 24/04/19,17:27:33,03,06,1, 11.9,1,1, 9.198, 10616.776, 187.708, 52755.765 24/04/19,17:27:33,04,06,1, 11.9,1,1, 9.198, 10616.759, 187.697, 52755.816 24/04/19,17:27:33,05,06,1, 11.9,1,1, 9.198, 10616.771, 187.667, 52755.815 24/04/19,17:27:33,06,06,1, 11.9,1,1, 9.198, 10616.781, 187.641, 52755.771 24/04/19,17:27:33,07,06,1, 11.9,1,1, 9.198, 10616.744, 187.648, 52755.813 24/04/19,17:27:33,08,06,1, 11.9,1,1, 9.198, 10616.746, 187.599, 52755.775 24/04/19,17:27:33,09,06,1, 11.9,1,1, 9.198, 10616.715, 187.584, 52755.754 24/04/19,17:27:33,10,06,1, 11.9,1,1, 9.198, 10616.727, 187.579, 52755.765 24/04/19,17:27:33,11,06,1, 11.9,1,1, 9.198, 10616.725, 187.555, 52755.744 24/04/19,17:27:33,12,06,1, 11.9,1,1, 9.198, 10616.716, 187.555, 52755.728 24/04/19,17:27:33,13,06,1, 11.9,1,1, 9.198, 10616.718, 187.573, 52755.701 24/04/19,17:27:33,14,06,1, 11.9,1,1, 9.198, 10616.720, 187.537, 52755.738 24/04/19,17:27:33,15,06,1, 11.9,1,1, 9.198, 10616.710, 187.550, 52755.788 24/04/19,17:27:33,16,06,1, 11.9,1,1, 9.198, 10616.722, 187.485, 52755.708 24/04/19,17:27:33,17,06,1, 11.9,1,1, 9.198, 10616.721, 187.495, 52755.723 24/04/19,17:27:33,18,06,1, 11.9,1,1, 9.198, 10616.696, 187.455, 52755.724 24/04/19,17:27:33,19,06,1, 11.9,1,1, 9.198, 10616.686, 187.435, 52755.729 24/04/19,17:27:34,00,06,1, 11.9,1,1, 9.198, 10616.682, 187.435, 52755.729 24/04/19,17:27:34,01,06,1, 11.9,1,1, 9.198, 10616.651, 187.426, 52755.698 24/04/19,17:27:34,02,06,1, 11.9,1,1, 9.198, 10616.667, 187.418, 52755.712 24/04/19,17:27:34,03,06,1, 11.9,1,1, 9.198, 10616.629, 187.424, 52755.703 24/04/19,17:27:34,04,06,1, 11.9,1,1, 9.198, 10616.647, 187.404, 52755.672 24/04/19,17:27:34,05,06,1, 11.9,1,1, 9.198, 10616.640, 187.374, 52755.773 24/04/19,17:27:34,06,06,1, 11.9,1,1, 9.198, 10616.643, 187.361, 52755.686 24/04/19,17:27:34,07,06,1, 11.9,1,1, 9.198, 10616.632, 187.333, 52755.621 24/04/19,17:27:34,08,06,1, 11.9,1,1, 9.198, 10616.616, 187.314, 52755.617 24/04/19,17:27:34,09,06,1, 11.9,1,1, 9.198, 10616.613, 187.291, 52755.735 24/04/19,17:27:34,10,06,1, 11.9,1,1, 9.198, 10616.617, 187.298, 52755.658 24/04/19,17:27:34,11,06,1, 11.9,1,1, 9.198, 10616.602, 187.266, 52755.634 24/04/19,17:27:34,12,06,1, 11.9,1,1, 9.198, 10616.608, 187.257, 52755.637 24/04/19,17:27:34,13,06,1, 11.9,1,1, 9.198, 10616.586, 187.270, 52755.624 24/04/19,17:27:34,14,06,1, 11.9,1,1, 9.198, 10616.607, 187.246, 52755.624 24/04/19,17:27:34,15,06,1, 11.9,1,1, 9.198, 10616.586, 187.232, 52755.652 24/04/19,17:27:34,16,06,1, 11.9,1,1, 9.198, 10616.599, 187.209, 52755.682 24/04/19,17:27:34,17,06,1, 11.9,1,1, 9.198, 10616.577, 187.195, 52755.626 24/04/19,17:27:34,18,06,1, 11.9,1,1, 9.198, 10616.590, 187.154, 52755.618 24/04/19,17:27:34,19,06,1, 11.9,1,1, 9.198, 10616.575, 187.147, 52755.604 24/04/19,17:27:35,00,06,1, 11.8,1,1, 9.196, 10616.573, 187.147, 52755.604 24/04/19,17:27:35,01,06,1, 11.8,1,1, 9.196, 10616.551, 187.127, 52755.546 24/04/19,17:27:35,02,06,1, 11.8,1,1, 9.196, 10616.542, 187.112, 52755.593 24/04/19,17:27:35,03,06,1, 11.8,1,1, 9.196, 10616.539, 187.104, 52755.558 24/04/19,17:27:35,04,06,1, 11.8,1,1, 9.196, 10616.527, 187.109, 52755.563 24/04/19,17:27:35,05,06,1, 11.8,1,1, 9.196, 10616.552, 187.078, 52755.559 24/04/19,17:27:35,06,06,1, 11.8,1,1, 9.196, 10616.541, 187.068, 52755.535 24/04/19,17:27:35,07,06,1, 11.8,1,1, 9.196, 10616.546, 187.039, 52755.442 24/04/19,17:27:35,08,06,1, 11.8,1,1, 9.196, 10616.528, 187.001, 52755.521 24/04/19,17:27:35,09,06,1, 11.8,1,1, 9.196, 10616.524, 186.999, 52755.505 24/04/19,17:27:35,10,06,1, 11.8,1,1, 9.196, 10616.517, 186.983, 52755.524 24/04/19,17:27:35,11,06,1, 11.8,1,1, 9.196, 10616.508, 186.976, 52755.544 24/04/19,17:27:35,12,06,1, 11.8,1,1, 9.196, 10616.487, 186.986, 52755.516 24/04/19,17:27:35,13,06,1, 11.8,1,1, 9.196, 10616.495, 186.970, 52755.555 24/04/19,17:27:35,14,06,1, 11.8,1,1, 9.196, 10616.487, 186.969, 52755.515 24/04/19,17:27:35,15,06,1, 11.8,1,1, 9.196, 10616.504, 186.965, 52755.496 24/04/19,17:27:35,16,06,1, 11.8,1,1, 9.196, 10616.480, 186.944, 52755.519 24/04/19,17:27:35,17,06,1, 11.8,1,1, 9.196, 10616.473, 186.923, 52755.498 24/04/19,17:27:35,18,06,1, 11.8,1,1, 9.196, 10616.462, 186.889, 52755.527 24/04/19,17:27:35,19,06,1, 11.8,1,1, 9.196, 10616.480, 186.879, 52755.527 24/04/19,17:27:36,00,06,1, 11.9,1,1, 9.196, 10616.473, 186.879, 52755.527 24/04/19,17:27:36,01,06,1, 11.9,1,1, 9.196, 10616.446, 186.839, 52755.439 24/04/19,17:27:36,02,06,1, 11.9,1,1, 9.196, 10616.437, 186.812, 52755.446 24/04/19,17:27:36,03,06,1, 11.9,1,1, 9.196, 10616.434, 186.828, 52755.473 24/04/19,17:27:36,04,06,1, 11.9,1,1, 9.196, 10616.440, 186.797, 52755.490 24/04/19,17:27:36,05,06,1, 11.9,1,1, 9.196, 10616.422, 186.788, 52755.478 24/04/19,17:27:36,06,06,1, 11.9,1,1, 9.196, 10616.430, 186.756, 52755.429 24/04/19,17:27:36,07,06,1, 11.9,1,1, 9.196, 10616.410, 186.745, 52755.461 24/04/19,17:27:36,08,06,1, 11.9,1,1, 9.196, 10616.423, 186.723, 52755.401 24/04/19,17:27:36,09,06,1, 11.9,1,1, 9.196, 10616.397, 186.706, 52755.422 24/04/19,17:27:36,10,06,1, 11.9,1,1, 9.196, 10616.393, 186.692, 52755.410 24/04/19,17:27:36,11,06,1, 11.9,1,1, 9.196, 10616.384, 186.707, 52755.390 24/04/19,17:27:36,12,06,1, 11.9,1,1, 9.196, 10616.376, 186.692, 52755.402 24/04/19,17:27:36,13,06,1, 11.9,1,1, 9.196, 10616.371, 186.676, 52755.409 24/04/19,17:27:36,14,06,1, 11.9,1,1, 9.196, 10616.380, 186.681, 52755.424 24/04/19,17:27:36,15,06,1, 11.9,1,1, 9.196, 10616.381, 186.651, 52755.399 24/04/19,17:27:36,16,06,1, 11.9,1,1, 9.196, 10616.373, 186.634, 52755.429 24/04/19,17:27:36,17,06,1, 11.9,1,1, 9.196, 10616.345, 186.611, 52755.409 24/04/19,17:27:36,18,06,1, 11.9,1,1, 9.196, 10616.350, 186.582, 52755.391 24/04/19,17:27:36,19,06,1, 11.9,1,1, 9.196, 10616.336, 186.548, 52755.393 24/04/19,17:27:37,00,06,1, 11.9,1,1, 9.197, 10616.331, 186.548, 52755.393 24/04/19,17:27:37,01,06,1, 11.9,1,1, 9.197, 10616.330, 186.551, 52755.349 24/04/19,17:27:37,02,06,1, 11.9,1,1, 9.197, 10616.332, 186.535, 52755.361 24/04/19,17:27:37,03,06,1, 11.9,1,1, 9.197, 10616.347, 186.533, 52755.400 24/04/19,17:27:37,04,06,1, 11.9,1,1, 9.197, 10616.311, 186.523, 52755.368 24/04/19,17:27:37,05,06,1, 11.9,1,1, 9.197, 10616.321, 186.518, 52755.400 24/04/19,17:27:37,06,06,1, 11.9,1,1, 9.197, 10616.281, 186.468, 52755.340 24/04/19,17:27:37,07,06,1, 11.9,1,1, 9.197, 10616.295, 186.475, 52755.290 24/04/19,17:27:37,08,06,1, 11.9,1,1, 9.197, 10616.308, 186.434, 52755.355 24/04/19,17:27:37,09,06,1, 11.9,1,1, 9.197, 10616.275, 186.414, 52755.303 24/04/19,17:27:37,10,06,1, 11.9,1,1, 9.197, 10616.294, 186.431, 52755.373 24/04/19,17:27:37,11,06,1, 11.9,1,1, 9.197, 10616.269, 186.392, 52755.338 24/04/19,17:27:37,12,06,1, 11.9,1,1, 9.197, 10616.267, 186.387, 52755.361 24/04/19,17:27:37,13,06,1, 11.9,1,1, 9.197, 10616.261, 186.387, 52755.314 24/04/19,17:27:37,14,06,1, 11.9,1,1, 9.197, 10616.258, 186.378, 52755.218 24/04/19,17:27:37,15,06,1, 11.9,1,1, 9.197, 10616.261, 186.371, 52755.255 24/04/19,17:27:37,16,06,1, 11.9,1,1, 9.197, 10616.248, 186.364, 52755.354 24/04/19,17:27:37,17,06,1, 11.9,1,1, 9.197, 10616.243, 186.346, 52755.269 24/04/19,17:27:37,18,06,1, 11.9,1,1, 9.197, 10616.223, 186.292, 52755.314 24/04/19,17:27:37,19,06,1, 11.9,1,1, 9.197, 10616.245, 186.286, 52755.212 24/04/19,17:27:38,00,07,1, 11.9,1,1, 9.200, 10616.239, 186.286, 52755.212 24/04/19,17:27:38,01,07,1, 11.9,1,1, 9.200, 10616.209, 186.249, 52755.238 24/04/19,17:27:38,02,07,1, 11.9,1,1, 9.200, 10616.218, 186.229, 52755.234 24/04/19,17:27:38,03,07,1, 11.9,1,1, 9.200, 10616.179, 186.238, 52755.324 24/04/19,17:27:38,04,07,1, 11.9,1,1, 9.200, 10616.212, 186.244, 52755.288 24/04/19,17:27:38,05,07,1, 11.9,1,1, 9.200, 10616.184, 186.230, 52755.255 24/04/19,17:27:38,06,07,1, 11.9,1,1, 9.200, 10616.191, 186.221, 52755.309 24/04/19,17:27:38,07,07,1, 11.9,1,1, 9.200, 10616.195, 186.207, 52755.269 24/04/19,17:27:38,08,07,1, 11.9,1,1, 9.200, 10616.186, 186.163, 52755.252 24/04/19,17:27:38,09,07,1, 11.9,1,1, 9.200, 10616.184, 186.137, 52755.269 24/04/19,17:27:38,10,07,1, 11.9,1,1, 9.200, 10616.178, 186.120, 52755.222 24/04/19,17:27:38,11,07,1, 11.9,1,1, 9.200, 10616.180, 186.082, 52755.221 24/04/19,17:27:38,12,07,1, 11.9,1,1, 9.200, 10616.152, 186.091, 52755.227 24/04/19,17:27:38,13,07,1, 11.9,1,1, 9.200, 10616.151, 186.099, 52755.193 24/04/19,17:27:38,14,07,1, 11.9,1,1, 9.200, 10616.149, 186.078, 52755.190 24/04/19,17:27:38,15,07,1, 11.9,1,1, 9.200, 10616.134, 186.077, 52755.225 24/04/19,17:27:38,16,07,1, 11.9,1,1, 9.200, 10616.161, 186.067, 52755.217 24/04/19,17:27:38,17,07,1, 11.9,1,1, 9.200, 10616.135, 186.053, 52755.214 24/04/19,17:27:38,18,07,1, 11.9,1,1, 9.200, 10616.144, 186.042, 52755.232 24/04/19,17:27:38,19,07,1, 11.9,1,1, 9.200, 10616.132, 186.015, 52755.227 24/04/19,17:27:39,00,07,1, 11.9,1,1, 9.194, 10616.131, 186.015, 52755.227 24/04/19,17:27:39,01,07,1, 11.9,1,1, 9.194, 10616.144, 185.984, 52755.141 24/04/19,17:27:39,02,07,1, 11.9,1,1, 9.194, 10616.093, 185.952, 52755.316 24/04/19,17:27:39,03,07,1, 11.9,1,1, 9.194, 10616.108, 185.928, 52755.156 24/04/19,17:27:39,04,07,1, 11.9,1,1, 9.194, 10616.123, 185.916, 52755.141 24/04/19,17:27:39,05,07,1, 11.9,1,1, 9.194, 10616.101, 185.925, 52755.152 24/04/19,17:27:39,06,07,1, 11.9,1,1, 9.194, 10616.071, 185.920, 52755.184 24/04/19,17:27:39,07,07,1, 11.9,1,1, 9.194, 10616.097, 185.909, 52755.134 24/04/19,17:27:39,08,07,1, 11.9,1,1, 9.194, 10616.073, 185.898, 52755.388 24/04/19,17:27:39,09,07,1, 11.9,1,1, 9.194, 10616.107, 185.844, 52755.196 24/04/19,17:27:39,10,07,1, 11.9,1,1, 9.194, 10616.089, 185.835, 52755.125 24/04/19,17:27:39,11,07,1, 11.9,1,1, 9.194, 10616.058, 185.808, 52755.094 24/04/19,17:27:39,12,07,1, 11.9,1,1, 9.194, 10616.067, 185.808, 52755.143 24/04/19,17:27:39,13,07,1, 11.9,1,1, 9.194, 10616.054, 185.785, 52755.129 24/04/19,17:27:39,14,07,1, 11.9,1,1, 9.194, 10616.033, 185.801, 52755.082 24/04/19,17:27:39,15,07,1, 11.9,1,1, 9.194, 10616.028, 185.780, 52755.137 24/04/19,17:27:39,16,07,1, 11.9,1,1, 9.194, 10616.052, 185.764, 52755.111 24/04/19,17:27:39,17,07,1, 11.9,1,1, 9.194, 10616.005, 185.745, 52755.122 24/04/19,17:27:39,18,07,1, 11.9,1,1, 9.194, 10616.046, 185.745, 52755.051 24/04/19,17:27:39,19,07,1, 11.9,1,1, 9.194, 10616.043, 185.715, 52755.029 24/04/19,17:27:40,00,07,1, 11.9,1,1, 9.198, 10616.039, 185.715, 52755.029 24/04/19,17:27:40,01,07,1, 11.9,1,1, 9.198, 10616.006, 185.679, 52755.097 24/04/19,17:27:40,02,07,1, 11.9,1,1, 9.198, 10616.000, 185.653, 52755.037 24/04/19,17:27:40,03,07,1, 11.9,1,1, 9.198, 10615.994, 185.647, 52755.036 24/04/19,17:27:40,04,07,1, 11.9,1,1, 9.198, 10615.991, 185.629, 52755.032 24/04/19,17:27:40,05,07,1, 11.9,1,1, 9.198, 10616.005, 185.613, 52755.076 24/04/19,17:27:40,06,07,1, 11.9,1,1, 9.198, 10615.990, 185.613, 52755.075 24/04/19,17:27:40,07,07,1, 11.9,1,1, 9.198, 10615.975, 185.605, 52754.958 24/04/19,17:27:40,08,07,1, 11.9,1,1, 9.198, 10615.960, 185.611, 52755.081 24/04/19,17:27:40,09,07,1, 11.9,1,1, 9.198, 10615.959, 185.566, 52755.044 24/04/19,17:27:40,10,07,1, 11.9,1,1, 9.198, 10615.945, 185.581, 52755.009 24/04/19,17:27:40,11,07,1, 11.9,1,1, 9.198, 10615.948, 185.533, 52755.016 24/04/19,17:27:40,12,07,1, 11.9,1,1, 9.198, 10615.974, 185.523, 52755.013 24/04/19,17:27:40,13,07,1, 11.9,1,1, 9.198, 10615.912, 185.498, 52755.001 24/04/19,17:27:40,14,07,1, 11.9,1,1, 9.198, 10615.930, 185.498, 52755.023 24/04/19,17:27:40,15,07,1, 11.9,1,1, 9.198, 10615.900, 185.494, 52755.000 24/04/19,17:27:40,16,07,1, 11.9,1,1, 9.198, 10615.944, 185.502, 52755.013 24/04/19,17:27:40,17,07,1, 11.9,1,1, 9.198, 10615.943, 185.481, 52754.957 24/04/19,17:27:40,18,07,1, 11.9,1,1, 9.198, 10615.934, 185.475, 52754.918 24/04/19,17:27:40,19,07,1, 11.9,1,1, 9.198, 10615.888, 185.467, 52754.945 24/04/19,17:27:41,00,07,1, 12.0,1,1, 9.194, 10615.880, 185.467, 52754.945 24/04/19,17:27:41,01,07,1, 12.0,1,1, 9.194, 10615.883, 185.403, 52755.037 24/04/19,17:27:41,02,07,1, 12.0,1,1, 9.194, 10615.883, 185.382, 52754.998 24/04/19,17:27:41,03,07,1, 12.0,1,1, 9.194, 10615.892, 185.369, 52754.989 24/04/19,17:27:41,04,07,1, 12.0,1,1, 9.194, 10615.887, 185.356, 52754.911 24/04/19,17:27:41,05,07,1, 12.0,1,1, 9.194, 10615.873, 185.318, 52754.893 24/04/19,17:27:41,06,07,1, 12.0,1,1, 9.194, 10615.862, 185.354, 52754.977 24/04/19,17:27:41,07,07,1, 12.0,1,1, 9.194, 10615.875, 185.307, 52754.939 24/04/19,17:27:41,08,07,1, 12.0,1,1, 9.194, 10615.861, 185.321, 52754.916 24/04/19,17:27:41,09,07,1, 12.0,1,1, 9.194, 10615.871, 185.292, 52754.894 24/04/19,17:27:41,10,07,1, 12.0,1,1, 9.194, 10615.868, 185.273, 52754.986 24/04/19,17:27:41,11,07,1, 12.0,1,1, 9.194, 10615.891, 185.254, 52754.985 24/04/19,17:27:41,12,07,1, 12.0,1,1, 9.194, 10615.868, 185.236, 52754.860 24/04/19,17:27:41,13,07,1, 12.0,1,1, 9.194, 10615.874, 185.226, 52754.902 24/04/19,17:27:41,14,07,1, 12.0,1,1, 9.194, 10615.828, 185.223, 52754.902 24/04/19,17:27:41,15,07,1, 12.0,1,1, 9.194, 10615.861, 185.194, 52754.869 24/04/19,17:27:41,16,07,1, 12.0,1,1, 9.194, 10615.835, 185.190, 52754.944 24/04/19,17:27:41,17,07,1, 12.0,1,1, 9.194, 10615.812, 185.162, 52754.866 24/04/19,17:27:41,18,07,1, 12.0,1,1, 9.194, 10615.833, 185.168, 52754.958 24/04/19,17:27:41,19,07,1, 12.0,1,1, 9.194, 10615.792, 185.144, 52754.861 24/04/19,17:27:42,00,07,1, 11.9,1,1, 9.194, 10615.789, 185.144, 52754.861 24/04/19,17:27:42,01,07,1, 11.9,1,1, 9.194, 10615.809, 185.128, 52754.889 24/04/19,17:27:42,02,07,1, 11.9,1,1, 9.194, 10615.828, 185.086, 52754.865 24/04/19,17:27:42,03,07,1, 11.9,1,1, 9.194, 10615.796, 185.052, 52754.820 24/04/19,17:27:42,04,07,1, 11.9,1,1, 9.194, 10615.802, 185.048, 52754.873 24/04/19,17:27:42,05,07,1, 11.9,1,1, 9.194, 10615.802, 185.023, 52754.848 24/04/19,17:27:42,06,07,1, 11.9,1,1, 9.194, 10615.760, 184.998, 52754.873 24/04/19,17:27:42,07,07,1, 11.9,1,1, 9.194, 10615.772, 185.030, 52754.856 24/04/19,17:27:42,08,07,1, 11.9,1,1, 9.194, 10615.756, 184.990, 52754.841 24/04/19,17:27:42,09,07,1, 11.9,1,1, 9.194, 10615.776, 185.006, 52754.871 24/04/19,17:27:42,10,07,1, 11.9,1,1, 9.194, 10615.792, 184.992, 52754.885 24/04/19,17:27:42,11,07,1, 11.9,1,1, 9.194, 10615.791, 184.986, 52754.904 24/04/19,17:27:42,12,07,1, 11.9,1,1, 9.194, 10615.782, 184.968, 52754.804 24/04/19,17:27:42,13,07,1, 11.9,1,1, 9.194, 10615.758, 184.913, 52754.817 24/04/19,17:27:42,14,07,1, 11.9,1,1, 9.194, 10615.763, 184.901, 52754.766 24/04/19,17:27:42,15,07,1, 11.9,1,1, 9.194, 10615.739, 184.900, 52754.878 24/04/19,17:27:42,16,07,1, 11.9,1,1, 9.194, 10615.764, 184.858, 52754.755 24/04/19,17:27:42,17,07,1, 11.9,1,1, 9.194, 10615.744, 184.886, 52754.843 24/04/19,17:27:42,18,07,1, 11.9,1,1, 9.194, 10615.730, 184.856, 52754.842 24/04/19,17:27:42,19,07,1, 11.9,1,1, 9.194, 10615.721, 184.868, 52754.881 24/04/19,17:27:43,00,07,1, 11.9,1,1, 9.195, 10615.714, 184.868, 52754.881 24/04/19,17:27:43,01,07,1, 11.9,1,1, 9.195, 10615.731, 184.844, 52754.825 24/04/19,17:27:43,02,07,1, 11.9,1,1, 9.195, 10615.735, 184.848, 52754.842 24/04/19,17:27:43,03,07,1, 11.9,1,1, 9.195, 10615.707, 184.805, 52754.802 24/04/19,17:27:43,04,07,1, 11.9,1,1, 9.195, 10615.716, 184.782, 52754.772 24/04/19,17:27:43,05,07,1, 11.9,1,1, 9.195, 10615.702, 184.729, 52754.710 24/04/19,17:27:43,06,07,1, 11.9,1,1, 9.195, 10615.690, 184.759, 52754.771 24/04/19,17:27:43,07,07,1, 11.9,1,1, 9.195, 10615.690, 184.736, 52754.712 24/04/19,17:27:43,08,07,1, 11.9,1,1, 9.195, 10615.674, 184.709, 52754.688 24/04/19,17:27:43,09,07,1, 11.9,1,1, 9.195, 10615.707, 184.739, 52754.693 24/04/19,17:27:43,10,07,1, 11.9,1,1, 9.195, 10615.692, 184.709, 52754.751 24/04/19,17:27:43,11,07,1, 11.9,1,1, 9.195, 10615.691, 184.693, 52754.720 24/04/19,17:27:43,12,07,1, 11.9,1,1, 9.195, 10615.666, 184.631, 52754.678 24/04/19,17:27:43,13,07,1, 11.9,1,1, 9.195, 10615.703, 184.648, 52754.713 24/04/19,17:27:43,14,07,1, 11.9,1,1, 9.195, 10615.703, 184.631, 52754.749 24/04/19,17:27:43,15,07,1, 11.9,1,1, 9.195, 10615.685, 184.620, 52754.712 24/04/19,17:27:43,16,07,1, 11.9,1,1, 9.195, 10615.686, 184.583, 52754.758 24/04/19,17:27:43,17,07,1, 11.9,1,1, 9.195, 10615.657, 184.578, 52754.688 24/04/19,17:27:43,18,07,1, 11.9,1,1, 9.195, 10615.678, 184.557, 52754.646 24/04/19,17:27:43,19,07,1, 11.9,1,1, 9.195, 10615.677, 184.555, 52754.729 24/04/19,17:27:44,00,08,1, 12.0,1,1, 9.194, 10615.672, 184.555, 52754.729 24/04/19,17:27:44,01,08,1, 12.0,1,1, 9.194, 10615.645, 184.534, 52754.750 24/04/19,17:27:44,02,08,1, 12.0,1,1, 9.194, 10615.640, 184.532, 52754.673 24/04/19,17:27:44,03,08,1, 12.0,1,1, 9.194, 10615.656, 184.505, 52754.678 24/04/19,17:27:44,04,08,1, 12.0,1,1, 9.194, 10615.631, 184.476, 52754.627 24/04/19,17:27:44,05,08,1, 12.0,1,1, 9.194, 10615.639, 184.437, 52754.530 24/04/19,17:27:44,06,08,1, 12.0,1,1, 9.194, 10615.621, 184.408, 52754.562 24/04/19,17:27:44,07,08,1, 12.0,1,1, 9.194, 10615.641, 184.409, 52754.711 24/04/19,17:27:44,08,08,1, 12.0,1,1, 9.194, 10615.601, 184.382, 52754.454 24/04/19,17:27:44,09,08,1, 12.0,1,1, 9.194, 10615.565, 184.381, 52754.752 24/04/19,17:27:44,10,08,1, 12.0,1,1, 9.194, 10615.593, 184.398, 52754.727 24/04/19,17:27:44,11,08,1, 12.0,1,1, 9.194, 10615.607, 184.372, 52754.617 24/04/19,17:27:44,12,08,1, 12.0,1,1, 9.194, 10615.616, 184.360, 52754.682 24/04/19,17:27:44,13,08,1, 12.0,1,1, 9.194, 10615.590, 184.361, 52754.669 24/04/19,17:27:44,14,08,1, 12.0,1,1, 9.194, 10615.597, 184.308, 52754.655 24/04/19,17:27:44,15,08,1, 12.0,1,1, 9.194, 10615.582, 184.296, 52754.605 24/04/19,17:27:44,16,08,1, 12.0,1,1, 9.194, 10615.556, 184.250, 52754.448 24/04/19,17:27:44,17,08,1, 12.0,1,1, 9.194, 10615.604, 184.263, 52754.679 24/04/19,17:27:44,18,08,1, 12.0,1,1, 9.194, 10615.578, 184.245, 52754.587 24/04/19,17:27:44,19,08,1, 12.0,1,1, 9.194, 10615.550, 184.228, 52754.539 24/04/19,17:27:45,00,08,1, 11.9,1,1, 9.195, 10615.547, 184.228, 52754.539 24/04/19,17:27:45,01,08,1, 11.9,1,1, 9.195, 10615.551, 184.224, 52754.557 24/04/19,17:27:45,02,08,1, 11.9,1,1, 9.195, 10615.551, 184.216, 52754.619 24/04/19,17:27:45,03,08,1, 11.9,1,1, 9.195, 10615.548, 184.197, 52754.632 24/04/19,17:27:45,04,08,1, 11.9,1,1, 9.195, 10615.526, 184.201, 52754.598 24/04/19,17:27:45,05,08,1, 11.9,1,1, 9.195, 10615.527, 184.149, 52754.634 24/04/19,17:27:45,06,08,1, 11.9,1,1, 9.195, 10615.528, 184.143, 52754.549 24/04/19,17:27:45,07,08,1, 11.9,1,1, 9.195, 10615.519, 184.100, 52754.556 24/04/19,17:27:45,08,08,1, 11.9,1,1, 9.195, 10615.504, 184.114, 52754.551 24/04/19,17:27:45,09,08,1, 11.9,1,1, 9.195, 10615.504, 184.108, 52754.530 24/04/19,17:27:45,10,08,1, 11.9,1,1, 9.195, 10615.499, 184.117, 52754.541 24/04/19,17:27:45,11,08,1, 11.9,1,1, 9.195, 10615.495, 184.109, 52754.528 24/04/19,17:27:45,12,08,1, 11.9,1,1, 9.195, 10615.493, 184.098, 52754.520 24/04/19,17:27:45,13,08,1, 11.9,1,1, 9.195, 10615.498, 184.097, 52754.583 24/04/19,17:27:45,14,08,1, 11.9,1,1, 9.195, 10615.500, 184.067, 52754.539 24/04/19,17:27:45,15,08,1, 11.9,1,1, 9.195, 10615.495, 184.062, 52754.594 24/04/19,17:27:45,16,08,1, 11.9,1,1, 9.195, 10615.501, 184.041, 52754.569 24/04/19,17:27:45,17,08,1, 11.9,1,1, 9.195, 10615.478, 183.994, 52754.565 24/04/19,17:27:45,18,08,1, 11.9,1,1, 9.195, 10615.476, 183.973, 52754.423 24/04/19,17:27:45,19,08,1, 11.9,1,1, 9.195, 10615.452, 183.954, 52754.405 24/04/19,17:27:46,00,07,1, 12.0,1,1, 9.192, 10615.447, 183.954, 52754.405 24/04/19,17:27:46,01,07,1, 12.0,1,1, 9.192, 10615.467, 183.988, 52754.528 24/04/19,17:27:46,02,07,1, 12.0,1,1, 9.192, 10615.432, 183.953, 52754.429 24/04/19,17:27:46,03,07,1, 12.0,1,1, 9.192, 10615.429, 183.961, 52754.505 24/04/19,17:27:46,04,07,1, 12.0,1,1, 9.192, 10615.441, 183.930, 52754.501 24/04/19,17:27:46,05,07,1, 12.0,1,1, 9.192, 10615.456, 183.894, 52754.476 24/04/19,17:27:46,06,07,1, 12.0,1,1, 9.192, 10615.433, 183.895, 52754.477 24/04/19,17:27:46,07,07,1, 12.0,1,1, 9.192, 10615.430, 183.854, 52754.470 24/04/19,17:27:46,08,07,1, 12.0,1,1, 9.192, 10615.422, 183.832, 52754.422 24/04/19,17:27:46,09,07,1, 12.0,1,1, 9.192, 10615.394, 183.846, 52754.571 24/04/19,17:27:46,10,07,1, 12.0,1,1, 9.192, 10615.406, 183.833, 52754.423 24/04/19,17:27:46,11,07,1, 12.0,1,1, 9.192, 10615.383, 183.839, 52754.413 24/04/19,17:27:46,12,07,1, 12.0,1,1, 9.192, 10615.392, 183.827, 52754.480 24/04/19,17:27:46,13,07,1, 12.0,1,1, 9.192, 10615.389, 183.794, 52754.385 24/04/19,17:27:46,14,07,1, 12.0,1,1, 9.192, 10615.385, 183.795, 52754.426 24/04/19,17:27:46,15,07,1, 12.0,1,1, 9.192, 10615.385, 183.766, 52754.429 24/04/19,17:27:46,16,07,1, 12.0,1,1, 9.192, 10615.399, 183.759, 52754.401 24/04/19,17:27:46,17,07,1, 12.0,1,1, 9.192, 10615.394, 183.742, 52754.468 24/04/19,17:27:46,18,07,1, 12.0,1,1, 9.192, 10615.355, 183.707, 52754.438 24/04/19,17:27:46,19,07,1, 12.0,1,1, 9.192, 10615.344, 183.691, 52754.475 24/04/19,17:27:47,00,08,1, 11.9,1,1, 9.194, 10615.338, 183.691, 52754.475 24/04/19,17:27:47,01,08,1, 11.9,1,1, 9.194, 10615.372, 183.660, 52754.382 24/04/19,17:27:47,02,08,1, 11.9,1,1, 9.194, 10615.344, 183.668, 52754.363 24/04/19,17:27:47,03,08,1, 11.9,1,1, 9.194, 10615.340, 183.686, 52754.413 24/04/19,17:27:47,04,08,1, 11.9,1,1, 9.194, 10615.334, 183.668, 52754.325 24/04/19,17:27:47,05,08,1, 11.9,1,1, 9.194, 10615.329, 183.634, 52754.354 24/04/19,17:27:47,06,08,1, 11.9,1,1, 9.194, 10615.364, 183.663, 52754.434 24/04/19,17:27:47,07,08,1, 11.9,1,1, 9.194, 10615.323, 183.624, 52754.375 24/04/19,17:27:47,08,08,1, 11.9,1,1, 9.194, 10615.311, 183.573, 52754.202 24/04/19,17:27:47,09,08,1, 11.9,1,1, 9.194, 10615.311, 183.572, 52754.425 24/04/19,17:27:47,10,08,1, 11.9,1,1, 9.194, 10615.303, 183.550, 52754.285 24/04/19,17:27:47,11,08,1, 11.9,1,1, 9.194, 10615.293, 183.543, 52754.383 24/04/19,17:27:47,12,08,1, 11.9,1,1, 9.194, 10615.267, 183.527, 52754.337 24/04/19,17:27:47,13,08,1, 11.9,1,1, 9.194, 10615.282, 183.546, 52754.385 24/04/19,17:27:47,14,08,1, 11.9,1,1, 9.194, 10615.281, 183.529, 52754.330 24/04/19,17:27:47,15,08,1, 11.9,1,1, 9.194, 10615.281, 183.510, 52754.290 24/04/19,17:27:47,16,08,1, 11.9,1,1, 9.194, 10615.246, 183.518, 52754.325 24/04/19,17:27:47,17,08,1, 11.9,1,1, 9.194, 10615.254, 183.472, 52754.328 24/04/19,17:27:47,18,08,1, 11.9,1,1, 9.194, 10615.267, 183.462, 52754.337 24/04/19,17:27:47,19,08,1, 11.9,1,1, 9.194, 10615.291, 183.432, 52754.330 24/04/19,17:27:48,00,07,1, 11.9,1,1, 9.195, 10615.288, 183.432, 52754.330 24/04/19,17:27:48,01,07,1, 11.9,1,1, 9.195, 10615.261, 183.416, 52754.280 24/04/19,17:27:48,02,07,1, 11.9,1,1, 9.195, 10615.224, 183.407, 52754.238 24/04/19,17:27:48,03,07,1, 11.9,1,1, 9.195, 10615.214, 183.398, 52754.204 24/04/19,17:27:48,04,07,1, 11.9,1,1, 9.195, 10615.208, 183.406, 52754.272 24/04/19,17:27:48,05,07,1, 11.9,1,1, 9.195, 10615.230, 183.384, 52754.306 24/04/19,17:27:48,06,07,1, 11.9,1,1, 9.195, 10615.215, 183.384, 52754.244 24/04/19,17:27:48,07,07,1, 11.9,1,1, 9.195, 10615.201, 183.378, 52754.243 24/04/19,17:27:48,08,07,1, 11.9,1,1, 9.195, 10615.198, 183.346, 52754.233 24/04/19,17:27:48,09,07,1, 11.9,1,1, 9.195, 10615.210, 183.318, 52754.243 24/04/19,17:27:48,10,07,1, 11.9,1,1, 9.195, 10615.188, 183.284, 52754.241 24/04/19,17:27:48,11,07,1, 11.9,1,1, 9.195, 10615.183, 183.284, 52754.205 24/04/19,17:27:48,12,07,1, 11.9,1,1, 9.195, 10615.165, 183.261, 52754.215 24/04/19,17:27:48,13,07,1, 11.9,1,1, 9.195, 10615.178, 183.253, 52754.258 24/04/19,17:27:48,14,07,1, 11.9,1,1, 9.195, 10615.185, 183.262, 52754.254 24/04/19,17:27:48,15,07,1, 11.9,1,1, 9.195, 10615.176, 183.266, 52754.209 24/04/19,17:27:48,16,07,1, 11.9,1,1, 9.195, 10615.167, 183.241, 52754.155 24/04/19,17:27:48,17,07,1, 11.9,1,1, 9.195, 10615.147, 183.243, 52754.287 24/04/19,17:27:48,18,07,1, 11.9,1,1, 9.195, 10615.146, 183.213, 52754.242 24/04/19,17:27:48,19,07,1, 11.9,1,1, 9.195, 10615.110, 183.195, 52754.276 24/04/19,17:27:49,00,06,1, 11.9,1,1, 9.190, 10615.104, 183.195, 52754.276 24/04/19,17:27:49,01,06,1, 11.9,1,1, 9.190, 10615.124, 183.160, 52754.138 24/04/19,17:27:49,02,06,1, 11.9,1,1, 9.190, 10615.115, 183.151, 52754.257 24/04/19,17:27:49,03,06,1, 11.9,1,1, 9.190, 10615.132, 183.120, 52754.168 24/04/19,17:27:49,04,06,1, 11.9,1,1, 9.190, 10615.096, 183.098, 52754.158 24/04/19,17:27:49,05,06,1, 11.9,1,1, 9.190, 10615.089, 183.095, 52754.169 24/04/19,17:27:49,06,06,1, 11.9,1,1, 9.190, 10615.092, 183.105, 52754.198 24/04/19,17:27:49,07,06,1, 11.9,1,1, 9.190, 10615.069, 183.096, 52754.247 24/04/19,17:27:49,08,06,1, 11.9,1,1, 9.190, 10615.070, 183.095, 52754.115 24/04/19,17:27:49,09,06,1, 11.9,1,1, 9.190, 10615.080, 183.099, 52754.225 24/04/19,17:27:49,10,06,1, 11.9,1,1, 9.190, 10615.062, 183.082, 52754.150 24/04/19,17:27:49,11,06,1, 11.9,1,1, 9.190, 10615.065, 183.007, 52754.174 24/04/19,17:27:49,12,06,1, 11.9,1,1, 9.190, 10615.057, 183.011, 52754.159 24/04/19,17:27:49,13,06,1, 11.9,1,1, 9.190, 10615.050, 183.003, 52754.140 24/04/19,17:27:49,14,06,1, 11.9,1,1, 9.190, 10615.040, 182.975, 52754.212 24/04/19,17:27:49,15,06,1, 11.9,1,1, 9.190, 10615.013, 182.968, 52754.165 24/04/19,17:27:49,16,06,1, 11.9,1,1, 9.190, 10615.023, 182.970, 52754.193 24/04/19,17:27:49,17,06,1, 11.9,1,1, 9.190, 10615.033, 182.962, 52754.085 24/04/19,17:27:49,18,06,1, 11.9,1,1, 9.190, 10615.037, 182.969, 52754.161 24/04/19,17:27:49,19,06,1, 11.9,1,1, 9.190, 10615.038, 182.938, 52754.115 24/04/19,17:27:50,00,06,1, 11.9,1,1, 9.188, 10615.038, 182.938, 52754.115 24/04/19,17:27:50,01,06,1, 11.9,1,1, 9.188, 10615.035, 182.911, 52754.159 24/04/19,17:27:50,02,06,1, 11.9,1,1, 9.188, 10615.004, 182.911, 52754.166 24/04/19,17:27:50,03,06,1, 11.9,1,1, 9.188, 10614.996, 182.886, 52754.139 24/04/19,17:27:50,04,06,1, 11.9,1,1, 9.188, 10614.985, 182.867, 52754.134 24/04/19,17:27:50,05,06,1, 11.9,1,1, 9.188, 10614.983, 182.824, 52754.106 24/04/19,17:27:50,06,06,1, 11.9,1,1, 9.188, 10614.975, 182.824, 52754.128 24/04/19,17:27:50,07,06,1, 11.9,1,1, 9.188, 10614.975, 182.836, 52754.132 24/04/19,17:27:50,08,06,1, 11.9,1,1, 9.188, 10614.984, 182.826, 52754.124 24/04/19,17:27:50,09,06,1, 11.9,1,1, 9.188, 10614.964, 182.797, 52754.059 24/04/19,17:27:50,10,06,1, 11.9,1,1, 9.188, 10614.978, 182.810, 52754.092 24/04/19,17:27:50,11,06,1, 11.9,1,1, 9.188, 10614.950, 182.824, 52754.158 24/04/19,17:27:50,12,06,1, 11.9,1,1, 9.188, 10614.960, 182.801, 52754.119 24/04/19,17:27:50,13,06,1, 11.9,1,1, 9.188, 10614.945, 182.782, 52754.085 24/04/19,17:27:50,14,06,1, 11.9,1,1, 9.188, 10614.928, 182.767, 52754.075 24/04/19,17:27:50,15,06,1, 11.9,1,1, 9.188, 10614.951, 182.725, 52754.020 24/04/19,17:27:50,16,06,1, 11.9,1,1, 9.188, 10614.933, 182.724, 52754.121 24/04/19,17:27:50,17,06,1, 11.9,1,1, 9.188, 10614.924, 182.684, 52754.032 24/04/19,17:27:50,18,06,1, 11.9,1,1, 9.188, 10614.908, 182.689, 52754.051 24/04/19,17:27:50,19,06,1, 11.9,1,1, 9.188, 10614.926, 182.686, 52754.096 24/04/19,17:27:51,00,06,1, 11.9,1,1, 9.194, 10614.921, 182.686, 52754.096 24/04/19,17:27:51,01,06,1, 11.9,1,1, 9.194, 10614.940, 182.676, 52754.097 24/04/19,17:27:51,02,06,1, 11.9,1,1, 9.194, 10614.929, 182.662, 52754.007 24/04/19,17:27:51,03,06,1, 11.9,1,1, 9.194, 10614.903, 182.647, 52754.016 24/04/19,17:27:51,04,06,1, 11.9,1,1, 9.194, 10614.882, 182.604, 52754.089 24/04/19,17:27:51,05,06,1, 11.9,1,1, 9.194, 10614.857, 182.642, 52754.038 24/04/19,17:27:51,06,06,1, 11.9,1,1, 9.194, 10614.881, 182.581, 52753.992 24/04/19,17:27:51,07,06,1, 11.9,1,1, 9.194, 10614.884, 182.563, 52753.972 24/04/19,17:27:51,08,06,1, 11.9,1,1, 9.194, 10614.912, 182.588, 52753.944 24/04/19,17:27:51,09,06,1, 11.9,1,1, 9.194, 10614.875, 182.564, 52754.038 24/04/19,17:27:51,10,06,1, 11.9,1,1, 9.194, 10614.859, 182.552, 52754.040 24/04/19,17:27:51,11,06,1, 11.9,1,1, 9.194, 10614.842, 182.561, 52754.075 24/04/19,17:27:51,12,06,1, 11.9,1,1, 9.194, 10614.823, 182.549, 52753.978 24/04/19,17:27:51,13,06,1, 11.9,1,1, 9.194, 10614.847, 182.563, 52754.049 24/04/19,17:27:51,14,06,1, 11.9,1,1, 9.194, 10614.828, 182.529, 52754.043 24/04/19,17:27:51,15,06,1, 11.9,1,1, 9.194, 10614.845, 182.492, 52753.994 24/04/19,17:27:51,16,06,1, 11.9,1,1, 9.194, 10614.823, 182.484, 52754.010 24/04/19,17:27:51,17,06,1, 11.9,1,1, 9.194, 10614.802, 182.465, 52754.050 24/04/19,17:27:51,18,06,1, 11.9,1,1, 9.194, 10614.805, 182.459, 52754.035 24/04/19,17:27:51,19,06,1, 11.9,1,1, 9.194, 10614.813, 182.443, 52753.985 24/04/19,17:27:52,00,07,1, 12.0,1,1, 9.191, 10614.812, 182.443, 52753.985 24/04/19,17:27:52,01,07,1, 12.0,1,1, 9.191, 10614.803, 182.416, 52753.920 24/04/19,17:27:52,02,07,1, 12.0,1,1, 9.191, 10614.799, 182.433, 52754.049 24/04/19,17:27:52,03,07,1, 12.0,1,1, 9.191, 10614.797, 182.446, 52754.032 24/04/19,17:27:52,04,07,1, 12.0,1,1, 9.191, 10614.768, 182.419, 52754.039 24/04/19,17:27:52,05,07,1, 12.0,1,1, 9.191, 10614.766, 182.409, 52754.024 24/04/19,17:27:52,06,07,1, 12.0,1,1, 9.191, 10614.799, 182.397, 52754.027 24/04/19,17:27:52,07,07,1, 12.0,1,1, 9.191, 10614.773, 182.381, 52754.031 24/04/19,17:27:52,08,07,1, 12.0,1,1, 9.191, 10614.773, 182.342, 52753.992 24/04/19,17:27:52,09,07,1, 12.0,1,1, 9.191, 10614.758, 182.341, 52753.968 24/04/19,17:27:52,10,07,1, 12.0,1,1, 9.191, 10614.744, 182.322, 52753.853 24/04/19,17:27:52,11,07,1, 12.0,1,1, 9.191, 10614.762, 182.304, 52753.917 24/04/19,17:27:52,12,07,1, 12.0,1,1, 9.191, 10614.776, 182.332, 52753.922 24/04/19,17:27:52,13,07,1, 12.0,1,1, 9.191, 10614.756, 182.330, 52754.020 24/04/19,17:27:52,14,07,1, 12.0,1,1, 9.191, 10614.738, 182.311, 52754.025 24/04/19,17:27:52,15,07,1, 12.0,1,1, 9.191, 10614.755, 182.296, 52753.977 24/04/19,17:27:52,16,07,1, 12.0,1,1, 9.191, 10614.770, 182.277, 52753.917 24/04/19,17:27:52,17,07,1, 12.0,1,1, 9.191, 10614.743, 182.223, 52753.975 24/04/19,17:27:52,18,07,1, 12.0,1,1, 9.191, 10614.737, 182.227, 52754.003 24/04/19,17:27:52,19,07,1, 12.0,1,1, 9.191, 10614.711, 182.216, 52753.929 24/04/19,17:27:53,00,06,1, 11.9,1,1, 9.190, 10614.704, 182.216, 52753.929 24/04/19,17:27:53,01,06,1, 11.9,1,1, 9.190, 10614.739, 182.200, 52753.919 24/04/19,17:27:53,02,06,1, 11.9,1,1, 9.190, 10614.694, 182.203, 52753.990 24/04/19,17:27:53,03,06,1, 11.9,1,1, 9.190, 10614.716, 182.202, 52753.937 24/04/19,17:27:53,04,06,1, 11.9,1,1, 9.190, 10614.698, 182.199, 52753.900 24/04/19,17:27:53,05,06,1, 11.9,1,1, 9.190, 10614.699, 182.171, 52753.920 24/04/19,17:27:53,06,06,1, 11.9,1,1, 9.190, 10614.674, 182.157, 52753.889 24/04/19,17:27:53,07,06,1, 11.9,1,1, 9.190, 10614.688, 182.152, 52753.910 24/04/19,17:27:53,08,06,1, 11.9,1,1, 9.190, 10614.686, 182.143, 52753.950 24/04/19,17:27:53,09,06,1, 11.9,1,1, 9.190, 10614.670, 182.096, 52753.878 24/04/19,17:27:53,10,06,1, 11.9,1,1, 9.190, 10614.659, 182.089, 52753.883 24/04/19,17:27:53,11,06,1, 11.9,1,1, 9.190, 10614.670, 182.088, 52753.842 24/04/19,17:27:53,12,06,1, 11.9,1,1, 9.190, 10614.649, 182.058, 52753.873 24/04/19,17:27:53,13,06,1, 11.9,1,1, 9.190, 10614.647, 182.061, 52753.823 24/04/19,17:27:53,14,06,1, 11.9,1,1, 9.190, 10614.639, 182.069, 52753.882 24/04/19,17:27:53,15,06,1, 11.9,1,1, 9.190, 10614.620, 182.069, 52753.951 24/04/19,17:27:53,16,06,1, 11.9,1,1, 9.190, 10614.636, 182.061, 52753.927 24/04/19,17:27:53,17,06,1, 11.9,1,1, 9.190, 10614.639, 182.040, 52753.839 24/04/19,17:27:53,18,06,1, 11.9,1,1, 9.190, 10614.626, 182.011, 52753.864 24/04/19,17:27:53,19,06,1, 11.9,1,1, 9.190, 10614.640, 181.995, 52753.823 24/04/19,17:27:54,00,06,1, 12.0,1,1, 9.191, 10614.637, 181.995, 52753.823 24/04/19,17:27:54,01,06,1, 12.0,1,1, 9.191, 10614.618, 181.962, 52753.836 24/04/19,17:27:54,02,06,1, 12.0,1,1, 9.191, 10614.600, 181.957, 52753.819 24/04/19,17:27:54,03,06,1, 12.0,1,1, 9.191, 10614.583, 181.931, 52753.820 24/04/19,17:27:54,04,06,1, 12.0,1,1, 9.191, 10614.601, 181.921, 52753.854 24/04/19,17:27:54,05,06,1, 12.0,1,1, 9.191, 10614.587, 181.900, 52753.847 24/04/19,17:27:54,06,06,1, 12.0,1,1, 9.191, 10614.593, 181.905, 52753.880 24/04/19,17:27:54,07,06,1, 12.0,1,1, 9.191, 10614.596, 181.879, 52753.806 24/04/19,17:27:54,08,06,1, 12.0,1,1, 9.191, 10614.599, 181.876, 52753.896 24/04/19,17:27:54,09,06,1, 12.0,1,1, 9.191, 10614.604, 181.885, 52753.803 24/04/19,17:27:54,10,06,1, 12.0,1,1, 9.191, 10614.569, 181.849, 52753.776 24/04/19,17:27:54,11,06,1, 12.0,1,1, 9.191, 10614.589, 181.823, 52753.828 24/04/19,17:27:54,12,06,1, 12.0,1,1, 9.191, 10614.565, 181.812, 52753.852 24/04/19,17:27:54,13,06,1, 12.0,1,1, 9.191, 10614.559, 181.785, 52753.825 24/04/19,17:27:54,14,06,1, 12.0,1,1, 9.191, 10614.556, 181.769, 52753.805 24/04/19,17:27:54,15,06,1, 12.0,1,1, 9.191, 10614.546, 181.751, 52753.758 24/04/19,17:27:54,16,06,1, 12.0,1,1, 9.191, 10614.521, 181.782, 52753.813 24/04/19,17:27:54,17,06,1, 12.0,1,1, 9.191, 10614.519, 181.777, 52753.770 24/04/19,17:27:54,18,06,1, 12.0,1,1, 9.191, 10614.524, 181.768, 52753.743 24/04/19,17:27:54,19,06,1, 12.0,1,1, 9.191, 10614.542, 181.747, 52753.784 24/04/19,17:27:55,00,06,1, 12.0,1,1, 9.192, 10614.537, 181.747, 52753.784 24/04/19,17:27:55,01,06,1, 12.0,1,1, 9.192, 10614.549, 181.705, 52753.796 24/04/19,17:27:55,02,06,1, 12.0,1,1, 9.192, 10614.543, 181.682, 52753.700 24/04/19,17:27:55,03,06,1, 12.0,1,1, 9.192, 10614.507, 181.683, 52753.756 24/04/19,17:27:55,04,06,1, 12.0,1,1, 9.192, 10614.527, 181.665, 52753.677 24/04/19,17:27:55,05,06,1, 12.0,1,1, 9.192, 10614.511, 181.636, 52753.746 24/04/19,17:27:55,06,06,1, 12.0,1,1, 9.192, 10614.495, 181.635, 52753.786 24/04/19,17:27:55,07,06,1, 12.0,1,1, 9.192, 10614.511, 181.618, 52753.689 24/04/19,17:27:55,08,06,1, 12.0,1,1, 9.192, 10614.478, 181.616, 52753.748 24/04/19,17:27:55,09,06,1, 12.0,1,1, 9.192, 10614.490, 181.622, 52753.795 24/04/19,17:27:55,10,06,1, 12.0,1,1, 9.192, 10614.502, 181.605, 52753.694 24/04/19,17:27:55,11,06,1, 12.0,1,1, 9.192, 10614.484, 181.604, 52753.654 24/04/19,17:27:55,12,06,1, 12.0,1,1, 9.192, 10614.450, 181.560, 52753.770 24/04/19,17:27:55,13,06,1, 12.0,1,1, 9.192, 10614.478, 181.544, 52753.674 24/04/19,17:27:55,14,06,1, 12.0,1,1, 9.192, 10614.450, 181.534, 52753.724 24/04/19,17:27:55,15,06,1, 12.0,1,1, 9.192, 10614.441, 181.514, 52753.713 24/04/19,17:27:55,16,06,1, 12.0,1,1, 9.192, 10614.434, 181.497, 52753.694 24/04/19,17:27:55,17,06,1, 12.0,1,1, 9.192, 10614.442, 181.473, 52753.675 24/04/19,17:27:55,18,06,1, 12.0,1,1, 9.192, 10614.432, 181.501, 52753.656 24/04/19,17:27:55,19,06,1, 12.0,1,1, 9.192, 10614.451, 181.480, 52753.673 24/04/19,17:27:56,00,07,1, 11.9,1,1, 9.191, 10614.445, 181.480, 52753.673 24/04/19,17:27:56,01,07,1, 11.9,1,1, 9.191, 10614.450, 181.471, 52753.714 24/04/19,17:27:56,02,07,1, 11.9,1,1, 9.191, 10614.431, 181.451, 52753.727 24/04/19,17:27:56,03,07,1, 11.9,1,1, 9.191, 10614.433, 181.437, 52753.666 24/04/19,17:27:56,04,07,1, 11.9,1,1, 9.191, 10614.443, 181.408, 52753.690 24/04/19,17:27:56,05,07,1, 11.9,1,1, 9.191, 10614.445, 181.364, 52753.711 24/04/19,17:27:56,06,07,1, 11.9,1,1, 9.191, 10614.417, 181.375, 52753.697 24/04/19,17:27:56,07,07,1, 11.9,1,1, 9.191, 10614.404, 181.339, 52753.713 24/04/19,17:27:56,08,07,1, 11.9,1,1, 9.191, 10614.392, 181.316, 52753.608 24/04/19,17:27:56,09,07,1, 11.9,1,1, 9.191, 10614.395, 181.309, 52753.640 24/04/19,17:27:56,10,07,1, 11.9,1,1, 9.191, 10614.404, 181.348, 52753.714 24/04/19,17:27:56,11,07,1, 11.9,1,1, 9.191, 10614.391, 181.316, 52753.633 24/04/19,17:27:56,12,07,1, 11.9,1,1, 9.191, 10614.395, 181.286, 52753.678 24/04/19,17:27:56,13,07,1, 11.9,1,1, 9.191, 10614.382, 181.271, 52753.635 24/04/19,17:27:56,14,07,1, 11.9,1,1, 9.191, 10614.384, 181.258, 52753.655 24/04/19,17:27:56,15,07,1, 11.9,1,1, 9.191, 10614.400, 181.232, 52753.610 24/04/19,17:27:56,16,07,1, 11.9,1,1, 9.191, 10614.362, 181.193, 52753.613 24/04/19,17:27:56,17,07,1, 11.9,1,1, 9.191, 10614.339, 181.210, 52753.771 24/04/19,17:27:56,18,07,1, 11.9,1,1, 9.191, 10614.355, 181.190, 52753.713 24/04/19,17:27:56,19,07,1, 11.9,1,1, 9.191, 10614.344, 181.189, 52753.654 24/04/19,17:27:57,00,07,1, 11.9,1,1, 9.188, 10614.337, 181.189, 52753.654 24/04/19,17:27:57,01,07,1, 11.9,1,1, 9.188, 10614.356, 181.171, 52753.603 24/04/19,17:27:57,02,07,1, 11.9,1,1, 9.188, 10614.358, 181.186, 52753.742 24/04/19,17:27:57,03,07,1, 11.9,1,1, 9.188, 10614.320, 181.142, 52753.758 24/04/19,17:27:57,04,07,1, 11.9,1,1, 9.188, 10614.317, 181.128, 52753.766 24/04/19,17:27:57,05,07,1, 11.9,1,1, 9.188, 10614.314, 181.154, 52753.757 24/04/19,17:27:57,06,07,1, 11.9,1,1, 9.188, 10614.319, 181.136, 52753.730 24/04/19,17:27:57,07,07,1, 11.9,1,1, 9.188, 10614.331, 181.104, 52753.720 24/04/19,17:27:57,08,07,1, 11.9,1,1, 9.188, 10614.315, 181.077, 52753.714 24/04/19,17:27:57,09,07,1, 11.9,1,1, 9.188, 10614.312, 181.081, 52753.728 24/04/19,17:27:57,10,07,1, 11.9,1,1, 9.188, 10614.308, 181.075, 52753.742 24/04/19,17:27:57,11,07,1, 11.9,1,1, 9.188, 10614.299, 181.047, 52753.684 24/04/19,17:27:57,12,07,1, 11.9,1,1, 9.188, 10614.289, 181.064, 52753.754 24/04/19,17:27:57,13,07,1, 11.9,1,1, 9.188, 10614.287, 181.033, 52753.731 24/04/19,17:27:57,14,07,1, 11.9,1,1, 9.188, 10614.272, 181.023, 52753.726 24/04/19,17:27:57,15,07,1, 11.9,1,1, 9.188, 10614.302, 181.005, 52753.694 24/04/19,17:27:57,16,07,1, 11.9,1,1, 9.188, 10614.310, 180.984, 52753.732 24/04/19,17:27:57,17,07,1, 11.9,1,1, 9.188, 10614.292, 180.980, 52753.693 24/04/19,17:27:57,18,07,1, 11.9,1,1, 9.188, 10614.271, 180.982, 52753.643 24/04/19,17:27:57,19,07,1, 11.9,1,1, 9.188, 10614.292, 180.967, 52753.689 24/04/19,17:27:58,00,07,1, 11.9,1,1, 9.188, 10614.287, 180.967, 52753.689 24/04/19,17:27:58,01,07,1, 11.9,1,1, 9.188, 10614.272, 180.951, 52753.715 24/04/19,17:27:58,02,07,1, 11.9,1,1, 9.188, 10614.242, 180.923, 52753.739 24/04/19,17:27:58,03,07,1, 11.9,1,1, 9.188, 10614.246, 180.934, 52753.617 24/04/19,17:27:58,04,07,1, 11.9,1,1, 9.188, 10614.230, 180.921, 52753.715 24/04/19,17:27:58,05,07,1, 11.9,1,1, 9.188, 10614.247, 180.913, 52753.710 24/04/19,17:27:58,06,07,1, 11.9,1,1, 9.188, 10614.242, 180.880, 52753.636 24/04/19,17:27:58,07,07,1, 11.9,1,1, 9.188, 10614.280, 180.872, 52753.633 24/04/19,17:27:58,08,07,1, 11.9,1,1, 9.188, 10614.227, 180.866, 52753.683 24/04/19,17:27:58,09,07,1, 11.9,1,1, 9.188, 10614.214, 180.849, 52753.650 24/04/19,17:27:58,10,07,1, 11.9,1,1, 9.188, 10614.217, 180.831, 52753.646 24/04/19,17:27:58,11,07,1, 11.9,1,1, 9.188, 10614.210, 180.812, 52753.646 24/04/19,17:27:58,12,07,1, 11.9,1,1, 9.188, 10614.208, 180.803, 52753.696 24/04/19,17:27:58,13,07,1, 11.9,1,1, 9.188, 10614.210, 180.784, 52753.715 24/04/19,17:27:58,14,07,1, 11.9,1,1, 9.188, 10614.195, 180.765, 52753.624 24/04/19,17:27:58,15,07,1, 11.9,1,1, 9.188, 10614.189, 180.764, 52753.646 24/04/19,17:27:58,16,07,1, 11.9,1,1, 9.188, 10614.188, 180.750, 52753.693 24/04/19,17:27:58,17,07,1, 11.9,1,1, 9.188, 10614.159, 180.717, 52753.678 24/04/19,17:27:58,18,07,1, 11.9,1,1, 9.188, 10614.171, 180.717, 52753.657 24/04/19,17:27:58,19,07,1, 11.9,1,1, 9.188, 10614.163, 180.719, 52753.620 24/04/19,17:27:59,00,08,1, 11.8,1,1, 9.187, 10614.161, 180.719, 52753.620 24/04/19,17:27:59,01,08,1, 11.8,1,1, 9.187, 10614.152, 180.686, 52753.634 24/04/19,17:27:59,02,08,1, 11.8,1,1, 9.187, 10614.178, 180.671, 52753.610 24/04/19,17:27:59,03,08,1, 11.8,1,1, 9.187, 10614.174, 180.670, 52753.595 24/04/19,17:27:59,04,08,1, 11.8,1,1, 9.187, 10614.176, 180.643, 52753.593 24/04/19,17:27:59,05,08,1, 11.8,1,1, 9.187, 10614.142, 180.635, 52753.592 24/04/19,17:27:59,06,08,1, 11.8,1,1, 9.187, 10614.165, 180.617, 52753.592 24/04/19,17:27:59,07,08,1, 11.8,1,1, 9.187, 10614.134, 180.627, 52753.583 24/04/19,17:27:59,08,08,1, 11.8,1,1, 9.187, 10614.136, 180.613, 52753.597 24/04/19,17:27:59,09,08,1, 11.8,1,1, 9.187, 10614.152, 180.574, 52753.619 24/04/19,17:27:59,10,08,1, 11.8,1,1, 9.187, 10614.139, 180.557, 52753.627 24/04/19,17:27:59,11,08,1, 11.8,1,1, 9.187, 10614.135, 180.551, 52753.598 24/04/19,17:27:59,12,08,1, 11.8,1,1, 9.187, 10614.107, 180.562, 52753.637 24/04/19,17:27:59,13,08,1, 11.8,1,1, 9.187, 10614.123, 180.534, 52753.585 24/04/19,17:27:59,14,08,1, 11.8,1,1, 9.187, 10614.092, 180.529, 52753.625 24/04/19,17:27:59,15,08,1, 11.8,1,1, 9.187, 10614.083, 180.513, 52753.622 24/04/19,17:27:59,16,08,1, 11.8,1,1, 9.187, 10614.062, 180.482, 52753.560 24/04/19,17:27:59,17,08,1, 11.8,1,1, 9.187, 10614.071, 180.481, 52753.631 24/04/19,17:27:59,18,08,1, 11.8,1,1, 9.187, 10614.077, 180.475, 52753.556 24/04/19,17:27:59,19,08,1, 11.8,1,1, 9.187, 10614.069, 180.435, 52753.561 24/04/19,17:28:00,00,07,1, 12.0,1,1, 9.187, 10614.061, 180.435, 52753.561 24/04/19,17:28:00,01,07,1, 12.0,1,1, 9.187, 10614.062, 180.429, 52753.534 24/04/19,17:28:00,02,07,1, 12.0,1,1, 9.187, 10614.071, 180.429, 52753.514 24/04/19,17:28:00,03,07,1, 12.0,1,1, 9.187, 10614.044, 180.381, 52753.424 24/04/19,17:28:00,04,07,1, 12.0,1,1, 9.187, 10614.061, 180.357, 52753.382 24/04/19,17:28:00,05,07,1, 12.0,1,1, 9.187, 10614.022, 180.388, 52753.477 24/04/19,17:28:00,06,07,1, 12.0,1,1, 9.187, 10614.022, 180.366, 52753.512 24/04/19,17:28:00,07,07,1, 12.0,1,1, 9.187, 10614.008, 180.360, 52753.439 24/04/19,17:28:00,08,07,1, 12.0,1,1, 9.187, 10614.022, 180.329, 52753.382 24/04/19,17:28:00,09,07,1, 12.0,1,1, 9.187, 10614.003, 180.333, 52753.439 24/04/19,17:28:00,10,07,1, 12.0,1,1, 9.187, 10613.981, 180.295, 52753.449 24/04/19,17:28:00,11,07,1, 12.0,1,1, 9.187, 10613.983, 180.275, 52753.363 24/04/19,17:28:00,12,07,1, 12.0,1,1, 9.187, 10613.994, 180.272, 52753.419 24/04/19,17:28:00,13,07,1, 12.0,1,1, 9.187, 10613.975, 180.283, 52753.426 24/04/19,17:28:00,14,07,1, 12.0,1,1, 9.187, 10613.953, 180.254, 52753.414 24/04/19,17:28:00,15,07,1, 12.0,1,1, 9.187, 10613.979, 180.240, 52753.335 24/04/19,17:28:00,16,07,1, 12.0,1,1, 9.187, 10613.950, 180.255, 52753.349 24/04/19,17:28:00,17,07,1, 12.0,1,1, 9.187, 10613.960, 180.227, 52753.373 24/04/19,17:28:00,18,07,1, 12.0,1,1, 9.187, 10613.953, 180.215, 52753.320 24/04/19,17:28:00,19,07,1, 12.0,1,1, 9.187, 10613.933, 180.230, 52753.355 24/04/19,17:28:01,00,06,1, 11.9,1,1, 9.192, 10613.928, 180.230, 52753.355 24/04/19,17:28:01,01,06,1, 11.9,1,1, 9.192, 10613.943, 180.193, 52753.395 24/04/19,17:28:01,02,06,1, 11.9,1,1, 9.192, 10613.923, 180.170, 52753.413 24/04/19,17:28:01,03,06,1, 11.9,1,1, 9.192, 10613.908, 180.140, 52753.331 24/04/19,17:28:01,04,06,1, 11.9,1,1, 9.192, 10613.910, 180.132, 52753.338 24/04/19,17:28:01,05,06,1, 11.9,1,1, 9.192, 10613.913, 180.114, 52753.348 24/04/19,17:28:01,06,06,1, 11.9,1,1, 9.192, 10613.871, 180.123, 52753.412 24/04/19,17:28:01,07,06,1, 11.9,1,1, 9.192, 10613.899, 180.107, 52753.439 24/04/19,17:28:01,08,06,1, 11.9,1,1, 9.192, 10613.868, 180.108, 52753.421 24/04/19,17:28:01,09,06,1, 11.9,1,1, 9.192, 10613.870, 180.096, 52753.306 24/04/19,17:28:01,10,06,1, 11.9,1,1, 9.192, 10613.875, 180.094, 52753.306 24/04/19,17:28:01,11,06,1, 11.9,1,1, 9.192, 10613.861, 180.076, 52753.379 24/04/19,17:28:01,12,06,1, 11.9,1,1, 9.192, 10613.863, 180.074, 52753.403 24/04/19,17:28:01,13,06,1, 11.9,1,1, 9.192, 10613.857, 180.021, 52753.393 24/04/19,17:28:01,14,06,1, 11.9,1,1, 9.192, 10613.834, 180.018, 52753.393 24/04/19,17:28:01,15,06,1, 11.9,1,1, 9.192, 10613.858, 180.021, 52753.342 24/04/19,17:28:01,16,06,1, 11.9,1,1, 9.192, 10613.841, 180.019, 52753.343 24/04/19,17:28:01,17,06,1, 11.9,1,1, 9.192, 10613.811, 179.971, 52753.333 24/04/19,17:28:01,18,06,1, 11.9,1,1, 9.192, 10613.846, 179.994, 52753.368 24/04/19,17:28:01,19,06,1, 11.9,1,1, 9.192, 10613.844, 180.013, 52753.322 24/04/19,17:28:02,00,06,1, 11.9,1,1, 9.188, 10613.836, 180.013, 52753.322 24/04/19,17:28:02,01,06,1, 11.9,1,1, 9.188, 10613.832, 179.980, 52753.283 24/04/19,17:28:02,02,06,1, 11.9,1,1, 9.188, 10613.799, 179.973, 52753.344 24/04/19,17:28:02,03,06,1, 11.9,1,1, 9.188, 10613.788, 179.957, 52753.291 24/04/19,17:28:02,04,06,1, 11.9,1,1, 9.188, 10613.791, 179.939, 52753.334 24/04/19,17:28:02,05,06,1, 11.9,1,1, 9.188, 10613.800, 179.942, 52753.348 24/04/19,17:28:02,06,06,1, 11.9,1,1, 9.188, 10613.785, 179.916, 52753.339 24/04/19,17:28:02,07,06,1, 11.9,1,1, 9.188, 10613.772, 179.913, 52753.330 24/04/19,17:28:02,08,06,1, 11.9,1,1, 9.188, 10613.759, 179.887, 52753.292 24/04/19,17:28:02,09,06,1, 11.9,1,1, 9.188, 10613.753, 179.865, 52753.251 24/04/19,17:28:02,10,06,1, 11.9,1,1, 9.188, 10613.736, 179.873, 52753.297 24/04/19,17:28:02,11,06,1, 11.9,1,1, 9.188, 10613.735, 179.859, 52753.293 24/04/19,17:28:02,12,06,1, 11.9,1,1, 9.188, 10613.744, 179.868, 52753.329 24/04/19,17:28:02,13,06,1, 11.9,1,1, 9.188, 10613.759, 179.860, 52753.268 24/04/19,17:28:02,14,06,1, 11.9,1,1, 9.188, 10613.739, 179.824, 52753.267 24/04/19,17:28:02,15,06,1, 11.9,1,1, 9.188, 10613.744, 179.817, 52753.340 24/04/19,17:28:02,16,06,1, 11.9,1,1, 9.188, 10613.761, 179.810, 52753.357 24/04/19,17:28:02,17,06,1, 11.9,1,1, 9.188, 10613.740, 179.781, 52753.224 24/04/19,17:28:02,18,06,1, 11.9,1,1, 9.188, 10613.736, 179.770, 52753.296 24/04/19,17:28:02,19,06,1, 11.9,1,1, 9.188, 10613.704, 179.747, 52753.266 24/04/19,17:28:03,00,06,1, 11.9,1,1, 9.188, 10613.703, 179.747, 52753.266 24/04/19,17:28:03,01,06,1, 11.9,1,1, 9.188, 10613.701, 179.748, 52753.259 24/04/19,17:28:03,02,06,1, 11.9,1,1, 9.188, 10613.694, 179.746, 52753.249 24/04/19,17:28:03,03,06,1, 11.9,1,1, 9.188, 10613.667, 179.743, 52753.302 24/04/19,17:28:03,04,06,1, 11.9,1,1, 9.188, 10613.691, 179.761, 52753.327 24/04/19,17:28:03,05,06,1, 11.9,1,1, 9.188, 10613.683, 179.721, 52753.283 24/04/19,17:28:03,06,06,1, 11.9,1,1, 9.188, 10613.671, 179.707, 52753.267 24/04/19,17:28:03,07,06,1, 11.9,1,1, 9.188, 10613.639, 179.691, 52753.228 24/04/19,17:28:03,08,06,1, 11.9,1,1, 9.188, 10613.669, 179.654, 52753.256 24/04/19,17:28:03,09,06,1, 11.9,1,1, 9.188, 10613.646, 179.637, 52753.203 24/04/19,17:28:03,10,06,1, 11.9,1,1, 9.188, 10613.631, 179.604, 52753.208 24/04/19,17:28:03,11,06,1, 11.9,1,1, 9.188, 10613.627, 179.611, 52753.307 24/04/19,17:28:03,12,06,1, 11.9,1,1, 9.188, 10613.643, 179.612, 52753.170 24/04/19,17:28:03,13,06,1, 11.9,1,1, 9.188, 10613.631, 179.614, 52753.166 24/04/19,17:28:03,14,06,1, 11.9,1,1, 9.188, 10613.630, 179.612, 52753.267 24/04/19,17:28:03,15,06,1, 11.9,1,1, 9.188, 10613.626, 179.602, 52753.249 24/04/19,17:28:03,16,06,1, 11.9,1,1, 9.188, 10613.612, 179.586, 52753.175 24/04/19,17:28:03,17,06,1, 11.9,1,1, 9.188, 10613.622, 179.600, 52753.274 24/04/19,17:28:03,18,06,1, 11.9,1,1, 9.188, 10613.603, 179.583, 52753.233 24/04/19,17:28:03,19,06,1, 11.9,1,1, 9.188, 10613.586, 179.560, 52753.223 24/04/19,17:28:04,00,06,1, 11.8,1,1, 9.185, 10613.577, 179.560, 52753.223 24/04/19,17:28:04,01,06,1, 11.8,1,1, 9.185, 10613.591, 179.513, 52753.208 24/04/19,17:28:04,02,06,1, 11.8,1,1, 9.185, 10613.577, 179.501, 52753.165 24/04/19,17:28:04,03,06,1, 11.8,1,1, 9.185, 10613.576, 179.483, 52753.213 24/04/19,17:28:04,04,06,1, 11.8,1,1, 9.185, 10613.565, 179.487, 52753.285 24/04/19,17:28:04,05,06,1, 11.8,1,1, 9.185, 10613.575, 179.458, 52753.172 24/04/19,17:28:04,06,06,1, 11.8,1,1, 9.185, 10613.563, 179.476, 52753.197 24/04/19,17:28:04,07,06,1, 11.8,1,1, 9.185, 10613.578, 179.475, 52753.169 24/04/19,17:28:04,08,06,1, 11.8,1,1, 9.185, 10613.560, 179.440, 52753.204 24/04/19,17:28:04,09,06,1, 11.8,1,1, 9.185, 10613.567, 179.437, 52753.188 24/04/19,17:28:04,10,06,1, 11.8,1,1, 9.185, 10613.555, 179.436, 52753.187 24/04/19,17:28:04,11,06,1, 11.8,1,1, 9.185, 10613.559, 179.420, 52753.138 24/04/19,17:28:04,12,06,1, 11.8,1,1, 9.185, 10613.526, 179.399, 52753.239 24/04/19,17:28:04,13,06,1, 11.8,1,1, 9.185, 10613.538, 179.368, 52753.136 24/04/19,17:28:04,14,06,1, 11.8,1,1, 9.185, 10613.558, 179.390, 52753.206 24/04/19,17:28:04,15,06,1, 11.8,1,1, 9.185, 10613.529, 179.357, 52753.093 24/04/19,17:28:04,16,06,1, 11.8,1,1, 9.185, 10613.523, 179.353, 52753.119 24/04/19,17:28:04,17,06,1, 11.8,1,1, 9.185, 10613.520, 179.337, 52753.136 24/04/19,17:28:04,18,06,1, 11.8,1,1, 9.185, 10613.515, 179.357, 52753.125 24/04/19,17:28:04,19,06,1, 11.8,1,1, 9.185, 10613.513, 179.324, 52753.081 24/04/19,17:28:05,00,06,1, 12.0,1,1, 9.184, 10613.511, 179.324, 52753.081 24/04/19,17:28:05,01,06,1, 12.0,1,1, 9.184, 10613.500, 179.311, 52753.208 24/04/19,17:28:05,02,06,1, 12.0,1,1, 9.184, 10613.509, 179.280, 52753.207 24/04/19,17:28:05,03,06,1, 12.0,1,1, 9.184, 10613.497, 179.289, 52753.197 24/04/19,17:28:05,04,06,1, 12.0,1,1, 9.184, 10613.498, 179.271, 52753.213 24/04/19,17:28:05,05,06,1, 12.0,1,1, 9.184, 10613.472, 179.219, 52753.154 24/04/19,17:28:05,06,06,1, 12.0,1,1, 9.184, 10613.494, 179.200, 52753.050 24/04/19,17:28:05,07,06,1, 12.0,1,1, 9.184, 10613.479, 179.214, 52753.052 24/04/19,17:28:05,08,06,1, 12.0,1,1, 9.184, 10613.456, 179.195, 52753.126 24/04/19,17:28:05,09,06,1, 12.0,1,1, 9.184, 10613.457, 179.200, 52753.118 24/04/19,17:28:05,10,06,1, 12.0,1,1, 9.184, 10613.478, 179.206, 52753.279 24/04/19,17:28:05,11,06,1, 12.0,1,1, 9.184, 10613.427, 179.204, 52753.167 24/04/19,17:28:05,12,06,1, 12.0,1,1, 9.184, 10613.436, 179.204, 52753.189 24/04/19,17:28:05,13,06,1, 12.0,1,1, 9.184, 10613.461, 179.170, 52753.159 24/04/19,17:28:05,14,06,1, 12.0,1,1, 9.184, 10613.439, 179.133, 52753.156 24/04/19,17:28:05,15,06,1, 12.0,1,1, 9.184, 10613.453, 179.128, 52753.140 24/04/19,17:28:05,16,06,1, 12.0,1,1, 9.184, 10613.451, 179.106, 52753.180 24/04/19,17:28:05,17,06,1, 12.0,1,1, 9.184, 10613.419, 179.106, 52753.156 24/04/19,17:28:05,18,06,1, 12.0,1,1, 9.184, 10613.448, 179.097, 52753.103 24/04/19,17:28:05,19,06,1, 12.0,1,1, 9.184, 10613.419, 179.076, 52753.076 24/04/19,17:28:06,00,07,1, 11.9,1,1, 9.187, 10613.419, 179.076, 52753.076 24/04/19,17:28:06,01,07,1, 11.9,1,1, 9.187, 10613.389, 179.089, 52753.124 24/04/19,17:28:06,02,07,1, 11.9,1,1, 9.187, 10613.416, 179.059, 52753.161 24/04/19,17:28:06,03,07,1, 11.9,1,1, 9.187, 10613.404, 179.050, 52753.145 24/04/19,17:28:06,04,07,1, 11.9,1,1, 9.187, 10613.413, 179.039, 52753.118 24/04/19,17:28:06,05,07,1, 11.9,1,1, 9.187, 10613.401, 179.035, 52753.109 24/04/19,17:28:06,06,07,1, 11.9,1,1, 9.187, 10613.389, 179.011, 52753.114 24/04/19,17:28:06,07,07,1, 11.9,1,1, 9.187, 10613.383, 178.986, 52753.109 24/04/19,17:28:06,08,07,1, 11.9,1,1, 9.187, 10613.401, 178.999, 52753.048 24/04/19,17:28:06,09,07,1, 11.9,1,1, 9.187, 10613.377, 178.959, 52753.051 24/04/19,17:28:06,10,07,1, 11.9,1,1, 9.187, 10613.377, 178.945, 52753.078 24/04/19,17:28:06,11,07,1, 11.9,1,1, 9.187, 10613.338, 178.946, 52753.066 24/04/19,17:28:06,12,07,1, 11.9,1,1, 9.187, 10613.351, 178.917, 52753.100 24/04/19,17:28:06,13,07,1, 11.9,1,1, 9.187, 10613.358, 178.924, 52753.129 24/04/19,17:28:06,14,07,1, 11.9,1,1, 9.187, 10613.336, 178.905, 52753.102 24/04/19,17:28:06,15,07,1, 11.9,1,1, 9.187, 10613.338, 178.879, 52753.074 24/04/19,17:28:06,16,07,1, 11.9,1,1, 9.187, 10613.350, 178.889, 52753.131 24/04/19,17:28:06,17,07,1, 11.9,1,1, 9.187, 10613.344, 178.865, 52753.133 24/04/19,17:28:06,18,07,1, 11.9,1,1, 9.187, 10613.331, 178.842, 52753.078 24/04/19,17:28:06,19,07,1, 11.9,1,1, 9.187, 10613.330, 178.821, 52753.077 24/04/19,17:28:07,00,06,1, 12.0,1,1, 9.188, 10613.327, 178.821, 52753.077 24/04/19,17:28:07,01,06,1, 12.0,1,1, 9.188, 10613.321, 178.792, 52753.043 24/04/19,17:28:07,02,06,1, 12.0,1,1, 9.188, 10613.291, 178.793, 52753.064 24/04/19,17:28:07,03,06,1, 12.0,1,1, 9.188, 10613.317, 178.786, 52753.076 24/04/19,17:28:07,04,06,1, 12.0,1,1, 9.188, 10613.288, 178.771, 52753.071 24/04/19,17:28:07,05,06,1, 12.0,1,1, 9.188, 10613.298, 178.775, 52753.097 24/04/19,17:28:07,06,06,1, 12.0,1,1, 9.188, 10613.288, 178.775, 52753.091 24/04/19,17:28:07,07,06,1, 12.0,1,1, 9.188, 10613.300, 178.748, 52753.010 24/04/19,17:28:07,08,06,1, 12.0,1,1, 9.188, 10613.275, 178.744, 52753.045 24/04/19,17:28:07,09,06,1, 12.0,1,1, 9.188, 10613.274, 178.719, 52753.024 24/04/19,17:28:07,10,06,1, 12.0,1,1, 9.188, 10613.285, 178.681, 52752.998 24/04/19,17:28:07,11,06,1, 12.0,1,1, 9.188, 10613.268, 178.689, 52753.057 24/04/19,17:28:07,12,06,1, 12.0,1,1, 9.188, 10613.246, 178.655, 52753.024 24/04/19,17:28:07,13,06,1, 12.0,1,1, 9.188, 10613.272, 178.642, 52752.947 24/04/19,17:28:07,14,06,1, 12.0,1,1, 9.188, 10613.254, 178.638, 52753.047 24/04/19,17:28:07,15,06,1, 12.0,1,1, 9.188, 10613.251, 178.658, 52753.051 24/04/19,17:28:07,16,06,1, 12.0,1,1, 9.188, 10613.250, 178.635, 52753.017 24/04/19,17:28:07,17,06,1, 12.0,1,1, 9.188, 10613.226, 178.659, 52753.041 24/04/19,17:28:07,18,06,1, 12.0,1,1, 9.188, 10613.224, 178.635, 52753.015 24/04/19,17:28:07,19,06,1, 12.0,1,1, 9.188, 10613.233, 178.630, 52753.011 24/04/19,17:28:08,00,06,1, 11.9,1,1, 9.184, 10613.227, 178.630, 52753.011 24/04/19,17:28:08,01,06,1, 11.9,1,1, 9.184, 10613.232, 178.601, 52753.009 24/04/19,17:28:08,02,06,1, 11.9,1,1, 9.184, 10613.224, 178.562, 52752.994 24/04/19,17:28:08,03,06,1, 11.9,1,1, 9.184, 10613.183, 178.572, 52753.058 24/04/19,17:28:08,04,06,1, 11.9,1,1, 9.184, 10613.208, 178.529, 52752.965 24/04/19,17:28:08,05,06,1, 11.9,1,1, 9.184, 10613.202, 178.551, 52753.019 24/04/19,17:28:08,06,06,1, 11.9,1,1, 9.184, 10613.204, 178.543, 52752.968 24/04/19,17:28:08,07,06,1, 11.9,1,1, 9.184, 10613.194, 178.533, 52752.978 24/04/19,17:28:08,08,06,1, 11.9,1,1, 9.184, 10613.172, 178.512, 52752.918 24/04/19,17:28:08,09,06,1, 11.9,1,1, 9.184, 10613.209, 178.516, 52752.966 24/04/19,17:28:08,10,06,1, 11.9,1,1, 9.184, 10613.154, 178.517, 52753.049 24/04/19,17:28:08,11,06,1, 11.9,1,1, 9.184, 10613.182, 178.475, 52753.051 24/04/19,17:28:08,12,06,1, 11.9,1,1, 9.184, 10613.186, 178.488, 52753.015 24/04/19,17:28:08,13,06,1, 11.9,1,1, 9.184, 10613.156, 178.454, 52753.039 24/04/19,17:28:08,14,06,1, 11.9,1,1, 9.184, 10613.158, 178.411, 52752.985 24/04/19,17:28:08,15,06,1, 11.9,1,1, 9.184, 10613.154, 178.399, 52752.975 24/04/19,17:28:08,16,06,1, 11.9,1,1, 9.184, 10613.152, 178.398, 52752.905 24/04/19,17:28:08,17,06,1, 11.9,1,1, 9.184, 10613.150, 178.394, 52752.910 24/04/19,17:28:08,18,06,1, 11.9,1,1, 9.184, 10613.121, 178.413, 52752.997 24/04/19,17:28:08,19,06,1, 11.9,1,1, 9.184, 10613.164, 178.386, 52752.952 24/04/19,17:28:09,00,06,1, 11.9,1,1, 9.184, 10613.160, 178.386, 52752.952 24/04/19,17:28:09,01,06,1, 11.9,1,1, 9.184, 10613.137, 178.390, 52752.918 24/04/19,17:28:09,02,06,1, 11.9,1,1, 9.184, 10613.132, 178.357, 52752.936 24/04/19,17:28:09,03,06,1, 11.9,1,1, 9.184, 10613.122, 178.348, 52752.997 24/04/19,17:28:09,04,06,1, 11.9,1,1, 9.184, 10613.113, 178.351, 52752.979 24/04/19,17:28:09,05,06,1, 11.9,1,1, 9.184, 10613.120, 178.326, 52752.923 24/04/19,17:28:09,06,06,1, 11.9,1,1, 9.184, 10613.095, 178.311, 52753.016 24/04/19,17:28:09,07,06,1, 11.9,1,1, 9.184, 10613.106, 178.272, 52752.940 24/04/19,17:28:09,08,06,1, 11.9,1,1, 9.184, 10613.062, 178.265, 52752.962 24/04/19,17:28:09,09,06,1, 11.9,1,1, 9.184, 10613.063, 178.273, 52752.947 24/04/19,17:28:09,10,06,1, 11.9,1,1, 9.184, 10613.061, 178.281, 52752.957 24/04/19,17:28:09,11,06,1, 11.9,1,1, 9.184, 10613.091, 178.252, 52752.901 24/04/19,17:28:09,12,06,1, 11.9,1,1, 9.184, 10613.056, 178.251, 52752.999 24/04/19,17:28:09,13,06,1, 11.9,1,1, 9.184, 10613.053, 178.248, 52752.987 24/04/19,17:28:09,14,06,1, 11.9,1,1, 9.184, 10613.077, 178.226, 52752.985 24/04/19,17:28:09,15,06,1, 11.9,1,1, 9.184, 10613.042, 178.223, 52752.938 24/04/19,17:28:09,16,06,1, 11.9,1,1, 9.184, 10613.060, 178.184, 52752.951 24/04/19,17:28:09,17,06,1, 11.9,1,1, 9.184, 10613.062, 178.172, 52752.890 24/04/19,17:28:09,18,06,1, 11.9,1,1, 9.184, 10613.041, 178.155, 52752.847 24/04/19,17:28:09,19,06,1, 11.9,1,1, 9.184, 10613.039, 178.190, 52752.883 24/04/19,17:28:10,00,05,1, 11.8,1,1, 9.185, 10613.035, 178.190, 52752.883 24/04/19,17:28:10,01,05,1, 11.8,1,1, 9.185, 10613.056, 178.169, 52752.923 24/04/19,17:28:10,02,05,1, 11.8,1,1, 9.185, 10613.025, 178.137, 52752.878 24/04/19,17:28:10,03,05,1, 11.8,1,1, 9.185, 10613.022, 178.155, 52752.937 24/04/19,17:28:10,04,05,1, 11.8,1,1, 9.185, 10613.036, 178.154, 52752.918 24/04/19,17:28:10,05,05,1, 11.8,1,1, 9.185, 10613.006, 178.133, 52752.963 24/04/19,17:28:10,06,05,1, 11.8,1,1, 9.185, 10613.008, 178.107, 52752.892 24/04/19,17:28:10,07,05,1, 11.8,1,1, 9.185, 10612.997, 178.115, 52752.954 24/04/19,17:28:10,08,05,1, 11.8,1,1, 9.185, 10612.998, 178.071, 52752.959 24/04/19,17:28:10,09,05,1, 11.8,1,1, 9.185, 10612.991, 178.085, 52752.999 24/04/19,17:28:10,10,05,1, 11.8,1,1, 9.185, 10612.988, 178.047, 52752.949 24/04/19,17:28:10,11,05,1, 11.8,1,1, 9.185, 10612.979, 178.051, 52752.915 24/04/19,17:28:10,12,05,1, 11.8,1,1, 9.185, 10612.983, 178.065, 52752.938 24/04/19,17:28:10,13,05,1, 11.8,1,1, 9.185, 10612.996, 178.037, 52752.950 24/04/19,17:28:10,14,05,1, 11.8,1,1, 9.185, 10612.970, 178.024, 52752.914 24/04/19,17:28:10,15,05,1, 11.8,1,1, 9.185, 10612.998, 178.040, 52752.977 24/04/19,17:28:10,16,05,1, 11.8,1,1, 9.185, 10612.965, 178.024, 52752.919 24/04/19,17:28:10,17,05,1, 11.8,1,1, 9.185, 10612.978, 177.983, 52752.940 24/04/19,17:28:10,18,05,1, 11.8,1,1, 9.185, 10613.016, 177.995, 52752.940 24/04/19,17:28:10,19,05,1, 11.8,1,1, 9.185, 10612.961, 177.967, 52752.908 24/04/19,17:28:11,00,05,1, 11.9,1,1, 9.182, 10612.960, 177.967, 52752.908 24/04/19,17:28:11,01,05,1, 11.9,1,1, 9.182, 10612.953, 177.934, 52752.914 24/04/19,17:28:11,02,05,1, 11.9,1,1, 9.182, 10612.937, 177.926, 52752.871 24/04/19,17:28:11,03,05,1, 11.9,1,1, 9.182, 10612.936, 177.922, 52752.906 24/04/19,17:28:11,04,05,1, 11.9,1,1, 9.182, 10612.940, 177.925, 52752.644 24/04/19,17:28:11,05,05,1, 11.9,1,1, 9.182, 10612.933, 177.919, 52753.003 24/04/19,17:28:11,06,05,1, 11.9,1,1, 9.182, 10612.891, 177.921, 52752.908 24/04/19,17:28:11,07,05,1, 11.9,1,1, 9.182, 10612.889, 177.888, 52752.962 24/04/19,17:28:11,08,05,1, 11.9,1,1, 9.182, 10612.903, 177.896, 52752.958 24/04/19,17:28:11,09,05,1, 11.9,1,1, 9.182, 10612.904, 177.875, 52752.943 24/04/19,17:28:11,10,05,1, 11.9,1,1, 9.182, 10612.920, 177.842, 52752.934 24/04/19,17:28:11,11,05,1, 11.9,1,1, 9.182, 10612.896, 177.844, 52752.877 24/04/19,17:28:11,12,05,1, 11.9,1,1, 9.182, 10612.921, 177.832, 52752.938 24/04/19,17:28:11,13,05,1, 11.9,1,1, 9.182, 10612.912, 177.813, 52752.962 24/04/19,17:28:11,14,05,1, 11.9,1,1, 9.182, 10612.901, 177.807, 52752.908 24/04/19,17:28:11,15,05,1, 11.9,1,1, 9.182, 10612.915, 177.824, 52752.904 24/04/19,17:28:11,16,05,1, 11.9,1,1, 9.182, 10612.884, 177.799, 52752.892 24/04/19,17:28:11,17,05,1, 11.9,1,1, 9.182, 10612.904, 177.801, 52752.922 24/04/19,17:28:11,18,05,1, 11.9,1,1, 9.182, 10612.901, 177.791, 52752.906 24/04/19,17:28:11,19,05,1, 11.9,1,1, 9.182, 10612.905, 177.785, 52752.913 24/04/19,17:28:12,00,06,1, 11.9,1,1, 9.181, 10612.901, 177.785, 52752.913 24/04/19,17:28:12,01,06,1, 11.9,1,1, 9.181, 10612.905, 177.758, 52752.865 24/04/19,17:28:12,02,06,1, 11.9,1,1, 9.181, 10612.903, 177.719, 52752.876 24/04/19,17:28:12,03,06,1, 11.9,1,1, 9.181, 10612.892, 177.702, 52752.884 24/04/19,17:28:12,04,06,1, 11.9,1,1, 9.181, 10612.884, 177.691, 52752.879 24/04/19,17:28:12,05,06,1, 11.9,1,1, 9.181, 10612.874, 177.701, 52752.867 24/04/19,17:28:12,06,06,1, 11.9,1,1, 9.181, 10612.878, 177.719, 52752.899 24/04/19,17:28:12,07,06,1, 11.9,1,1, 9.181, 10612.888, 177.689, 52752.872 24/04/19,17:28:12,08,06,1, 11.9,1,1, 9.181, 10612.881, 177.706, 52752.857 24/04/19,17:28:12,09,06,1, 11.9,1,1, 9.181, 10612.853, 177.681, 52752.939 24/04/19,17:28:12,10,06,1, 11.9,1,1, 9.181, 10612.883, 177.665, 52752.925 24/04/19,17:28:12,11,06,1, 11.9,1,1, 9.181, 10612.869, 177.657, 52752.879 24/04/19,17:28:12,12,06,1, 11.9,1,1, 9.181, 10612.868, 177.630, 52752.884 24/04/19,17:28:12,13,06,1, 11.9,1,1, 9.181, 10612.853, 177.609, 52752.883 24/04/19,17:28:12,14,06,1, 11.9,1,1, 9.181, 10612.872, 177.571, 52752.847 24/04/19,17:28:12,15,06,1, 11.9,1,1, 9.181, 10612.847, 177.579, 52752.857 24/04/19,17:28:12,16,06,1, 11.9,1,1, 9.181, 10612.833, 177.576, 52752.872 24/04/19,17:28:12,17,06,1, 11.9,1,1, 9.181, 10612.842, 177.575, 52752.884 24/04/19,17:28:12,18,06,1, 11.9,1,1, 9.181, 10612.847, 177.564, 52752.858 24/04/19,17:28:12,19,06,1, 11.9,1,1, 9.181, 10612.863, 177.554, 52752.884 24/04/19,17:28:13,00,07,1, 11.8,1,1, 9.180, 10612.860, 177.554, 52752.884 24/04/19,17:28:13,01,07,1, 11.8,1,1, 9.180, 10612.849, 177.539, 52752.876 24/04/19,17:28:13,02,07,1, 11.8,1,1, 9.180, 10612.843, 177.532, 52752.891 24/04/19,17:28:13,03,07,1, 11.8,1,1, 9.180, 10612.849, 177.507, 52752.857 24/04/19,17:28:13,04,07,1, 11.8,1,1, 9.180, 10612.842, 177.482, 52752.871 24/04/19,17:28:13,05,07,1, 11.8,1,1, 9.180, 10612.858, 177.477, 52752.856 24/04/19,17:28:13,06,07,1, 11.8,1,1, 9.180, 10612.868, 177.470, 52752.871 24/04/19,17:28:13,07,07,1, 11.8,1,1, 9.180, 10612.816, 177.443, 52752.869 24/04/19,17:28:13,08,07,1, 11.8,1,1, 9.180, 10612.846, 177.442, 52752.859 24/04/19,17:28:13,09,07,1, 11.8,1,1, 9.180, 10612.832, 177.453, 52752.861 24/04/19,17:28:13,10,07,1, 11.8,1,1, 9.180, 10612.815, 177.460, 52752.892 24/04/19,17:28:13,11,07,1, 11.8,1,1, 9.180, 10612.810, 177.425, 52752.894 24/04/19,17:28:13,12,07,1, 11.8,1,1, 9.180, 10612.819, 177.397, 52752.849 24/04/19,17:28:13,13,07,1, 11.8,1,1, 9.180, 10612.823, 177.424, 52752.908 24/04/19,17:28:13,14,07,1, 11.8,1,1, 9.180, 10612.825, 177.399, 52752.872 24/04/19,17:28:13,15,07,1, 11.8,1,1, 9.180, 10612.815, 177.367, 52752.884 24/04/19,17:28:13,16,07,1, 11.8,1,1, 9.180, 10612.811, 177.351, 52752.895 24/04/19,17:28:13,17,07,1, 11.8,1,1, 9.180, 10612.807, 177.339, 52752.847 24/04/19,17:28:13,18,07,1, 11.8,1,1, 9.180, 10612.828, 177.372, 52752.876 24/04/19,17:28:13,19,07,1, 11.8,1,1, 9.180, 10612.794, 177.329, 52752.895 24/04/19,17:28:14,00,06,1, 11.9,1,1, 9.184, 10612.793, 177.329, 52752.895 24/04/19,17:28:14,01,06,1, 11.9,1,1, 9.184, 10612.809, 177.335, 52752.872 24/04/19,17:28:14,02,06,1, 11.9,1,1, 9.184, 10612.789, 177.329, 52752.860 24/04/19,17:28:14,03,06,1, 11.9,1,1, 9.184, 10612.791, 177.279, 52752.840 24/04/19,17:28:14,04,06,1, 11.9,1,1, 9.184, 10612.798, 177.282, 52752.832 24/04/19,17:28:14,05,06,1, 11.9,1,1, 9.184, 10612.781, 177.265, 52752.860 24/04/19,17:28:14,06,06,1, 11.9,1,1, 9.184, 10612.789, 177.248, 52752.819 24/04/19,17:28:14,07,06,1, 11.9,1,1, 9.184, 10612.768, 177.236, 52752.816 24/04/19,17:28:14,08,06,1, 11.9,1,1, 9.184, 10612.754, 177.222, 52752.821 24/04/19,17:28:14,09,06,1, 11.9,1,1, 9.184, 10612.780, 177.202, 52752.853 24/04/19,17:28:14,10,06,1, 11.9,1,1, 9.184, 10612.758, 177.215, 52752.860 24/04/19,17:28:14,11,06,1, 11.9,1,1, 9.184, 10612.764, 177.216, 52752.849 24/04/19,17:28:14,12,06,1, 11.9,1,1, 9.184, 10612.783, 177.199, 52752.880 24/04/19,17:28:14,13,06,1, 11.9,1,1, 9.184, 10612.777, 177.201, 52752.852 24/04/19,17:28:14,14,06,1, 11.9,1,1, 9.184, 10612.773, 177.200, 52752.856 24/04/19,17:28:14,15,06,1, 11.9,1,1, 9.184, 10612.785, 177.150, 52752.849 24/04/19,17:28:14,16,06,1, 11.9,1,1, 9.184, 10612.804, 177.153, 52752.811 24/04/19,17:28:14,17,06,1, 11.9,1,1, 9.184, 10612.752, 177.146, 52752.815 24/04/19,17:28:14,18,06,1, 11.9,1,1, 9.184, 10612.772, 177.128, 52752.842 24/04/19,17:28:14,19,06,1, 11.9,1,1, 9.184, 10612.763, 177.121, 52752.832 24/04/19,17:28:15,00,06,1, 11.9,1,1, 9.179, 10612.760, 177.121, 52752.832 24/04/19,17:28:15,01,06,1, 11.9,1,1, 9.179, 10612.751, 177.105, 52752.827 24/04/19,17:28:15,02,06,1, 11.9,1,1, 9.179, 10612.753, 177.112, 52752.894 24/04/19,17:28:15,03,06,1, 11.9,1,1, 9.179, 10612.733, 177.124, 52752.891 24/04/19,17:28:15,04,06,1, 11.9,1,1, 9.179, 10612.740, 177.089, 52752.891 24/04/19,17:28:15,05,06,1, 11.9,1,1, 9.179, 10612.738, 177.087, 52752.830 24/04/19,17:28:15,06,06,1, 11.9,1,1, 9.179, 10612.759, 177.034, 52752.776 24/04/19,17:28:15,07,06,1, 11.9,1,1, 9.179, 10612.728, 177.021, 52752.819 24/04/19,17:28:15,08,06,1, 11.9,1,1, 9.179, 10612.718, 177.041, 52752.849 24/04/19,17:28:15,09,06,1, 11.9,1,1, 9.179, 10612.708, 177.021, 52752.783 24/04/19,17:28:15,10,06,1, 11.9,1,1, 9.179, 10612.733, 176.988, 52752.821 24/04/19,17:28:15,11,06,1, 11.9,1,1, 9.179, 10612.704, 176.996, 52752.843 24/04/19,17:28:15,12,06,1, 11.9,1,1, 9.179, 10612.716, 177.010, 52752.784 24/04/19,17:28:15,13,06,1, 11.9,1,1, 9.179, 10612.734, 176.995, 52752.800 24/04/19,17:28:15,14,06,1, 11.9,1,1, 9.179, 10612.709, 176.965, 52752.841 24/04/19,17:28:15,15,06,1, 11.9,1,1, 9.179, 10612.734, 176.963, 52752.774 24/04/19,17:28:15,16,06,1, 11.9,1,1, 9.179, 10612.733, 176.946, 52752.776 24/04/19,17:28:15,17,06,1, 11.9,1,1, 9.179, 10612.748, 176.915, 52752.768 24/04/19,17:28:15,18,06,1, 11.9,1,1, 9.179, 10612.721, 176.898, 52752.803 24/04/19,17:28:15,19,06,1, 11.9,1,1, 9.179, 10612.708, 176.885, 52752.805 24/04/19,17:28:16,00,07,1, 11.9,1,1, 9.180, 10612.701, 176.885, 52752.805 24/04/19,17:28:16,01,07,1, 11.9,1,1, 9.180, 10612.716, 176.846, 52752.746 24/04/19,17:28:16,02,07,1, 11.9,1,1, 9.180, 10612.705, 176.845, 52752.663 24/04/19,17:28:16,03,07,1, 11.9,1,1, 9.180, 10612.690, 176.853, 52752.726 24/04/19,17:28:16,04,07,1, 11.9,1,1, 9.180, 10612.692, 176.850, 52752.811 24/04/19,17:28:16,05,07,1, 11.9,1,1, 9.180, 10612.679, 176.819, 52752.976 24/04/19,17:28:16,06,07,1, 11.9,1,1, 9.180, 10612.728, 176.825, 52752.801 24/04/19,17:28:16,07,07,1, 11.9,1,1, 9.180, 10612.709, 176.796, 52752.747 24/04/19,17:28:16,08,07,1, 11.9,1,1, 9.180, 10612.709, 176.766, 52752.785 24/04/19,17:28:16,09,07,1, 11.9,1,1, 9.180, 10612.693, 176.760, 52752.743 24/04/19,17:28:16,10,07,1, 11.9,1,1, 9.180, 10612.711, 176.749, 52752.806 24/04/19,17:28:16,11,07,1, 11.9,1,1, 9.180, 10612.695, 176.728, 52752.721 24/04/19,17:28:16,12,07,1, 11.9,1,1, 9.180, 10612.691, 176.731, 52752.765 24/04/19,17:28:16,13,07,1, 11.9,1,1, 9.180, 10612.661, 176.733, 52752.814 24/04/19,17:28:16,14,07,1, 11.9,1,1, 9.180, 10612.675, 176.716, 52752.744 24/04/19,17:28:16,15,07,1, 11.9,1,1, 9.180, 10612.660, 176.709, 52752.724 24/04/19,17:28:16,16,07,1, 11.9,1,1, 9.180, 10612.665, 176.712, 52752.775 24/04/19,17:28:16,17,07,1, 11.9,1,1, 9.180, 10612.694, 176.666, 52752.708 24/04/19,17:28:16,18,07,1, 11.9,1,1, 9.180, 10612.685, 176.689, 52752.748 24/04/19,17:28:16,19,07,1, 11.9,1,1, 9.180, 10612.671, 176.630, 52752.673 24/04/19,17:28:17,00,06,1, 12.0,1,1, 9.178, 10612.668, 176.630, 52752.673 24/04/19,17:28:17,01,06,1, 12.0,1,1, 9.178, 10612.671, 176.614, 52752.756 24/04/19,17:28:17,02,06,1, 12.0,1,1, 9.178, 10612.657, 176.596, 52752.670 24/04/19,17:28:17,03,06,1, 12.0,1,1, 9.178, 10612.646, 176.624, 52752.706 24/04/19,17:28:17,04,06,1, 12.0,1,1, 9.178, 10612.657, 176.593, 52752.684 24/04/19,17:28:17,05,06,1, 12.0,1,1, 9.178, 10612.685, 176.603, 52752.722 24/04/19,17:28:17,06,06,1, 12.0,1,1, 9.178, 10612.668, 176.595, 52752.752 24/04/19,17:28:17,07,06,1, 12.0,1,1, 9.178, 10612.667, 176.574, 52752.764 24/04/19,17:28:17,08,06,1, 12.0,1,1, 9.178, 10612.686, 176.562, 52752.794 24/04/19,17:28:17,09,06,1, 12.0,1,1, 9.178, 10612.711, 176.524, 52752.571 24/04/19,17:28:17,10,06,1, 12.0,1,1, 9.178, 10612.654, 176.535, 52752.751 24/04/19,17:28:17,11,06,1, 12.0,1,1, 9.178, 10612.669, 176.509, 52752.677 24/04/19,17:28:17,12,06,1, 12.0,1,1, 9.178, 10612.629, 176.507, 52752.657 24/04/19,17:28:17,13,06,1, 12.0,1,1, 9.178, 10612.660, 176.495, 52752.662 24/04/19,17:28:17,14,06,1, 12.0,1,1, 9.178, 10612.663, 176.489, 52752.711 24/04/19,17:28:17,15,06,1, 12.0,1,1, 9.178, 10612.632, 176.495, 52752.769 24/04/19,17:28:17,16,06,1, 12.0,1,1, 9.178, 10612.634, 176.475, 52752.719 24/04/19,17:28:17,17,06,1, 12.0,1,1, 9.178, 10612.638, 176.473, 52752.687 24/04/19,17:28:17,18,06,1, 12.0,1,1, 9.178, 10612.652, 176.477, 52752.735 24/04/19,17:28:17,19,06,1, 12.0,1,1, 9.178, 10612.654, 176.439, 52752.721 24/04/19,17:28:18,00,06,1, 11.9,1,1, 9.182, 10612.651, 176.439, 52752.721 24/04/19,17:28:18,01,06,1, 11.9,1,1, 9.182, 10612.651, 176.394, 52752.719 24/04/19,17:28:18,02,06,1, 11.9,1,1, 9.182, 10612.648, 176.403, 52752.633 24/04/19,17:28:18,03,06,1, 11.9,1,1, 9.182, 10612.639, 176.368, 52752.675 24/04/19,17:28:18,04,06,1, 11.9,1,1, 9.182, 10612.647, 176.370, 52752.661 24/04/19,17:28:18,05,06,1, 11.9,1,1, 9.182, 10612.629, 176.379, 52752.721 24/04/19,17:28:18,06,06,1, 11.9,1,1, 9.182, 10612.626, 176.360, 52752.649 24/04/19,17:28:18,07,06,1, 11.9,1,1, 9.182, 10612.663, 176.344, 52752.673 24/04/19,17:28:18,08,06,1, 11.9,1,1, 9.182, 10612.619, 176.325, 52752.716 24/04/19,17:28:18,09,06,1, 11.9,1,1, 9.182, 10612.636, 176.327, 52752.740 24/04/19,17:28:18,10,06,1, 11.9,1,1, 9.182, 10612.645, 176.309, 52752.714 24/04/19,17:28:18,11,06,1, 11.9,1,1, 9.182, 10612.654, 176.271, 52752.669 24/04/19,17:28:18,12,06,1, 11.9,1,1, 9.182, 10612.628, 176.229, 52752.616 24/04/19,17:28:18,13,06,1, 11.9,1,1, 9.182, 10612.627, 176.238, 52752.693 24/04/19,17:28:18,14,06,1, 11.9,1,1, 9.182, 10612.617, 176.244, 52752.734 24/04/19,17:28:18,15,06,1, 11.9,1,1, 9.182, 10612.638, 176.239, 52752.623 24/04/19,17:28:18,16,06,1, 11.9,1,1, 9.182, 10612.616, 176.232, 52752.705 24/04/19,17:28:18,17,06,1, 11.9,1,1, 9.182, 10612.641, 176.224, 52752.705 24/04/19,17:28:18,18,06,1, 11.9,1,1, 9.182, 10612.595, 176.212, 52752.701 24/04/19,17:28:18,19,06,1, 11.9,1,1, 9.182, 10612.640, 176.195, 52752.707 24/04/19,17:28:19,00,06,1, 11.9,1,1, 9.182, 10612.634, 176.195, 52752.707 24/04/19,17:28:19,01,06,1, 11.9,1,1, 9.182, 10612.616, 176.150, 52752.640 24/04/19,17:28:19,02,06,1, 11.9,1,1, 9.182, 10612.619, 176.114, 52752.674 24/04/19,17:28:19,03,06,1, 11.9,1,1, 9.182, 10612.637, 176.096, 52752.588 24/04/19,17:28:19,04,06,1, 11.9,1,1, 9.182, 10612.599, 176.086, 52752.581 24/04/19,17:28:19,05,06,1, 11.9,1,1, 9.182, 10612.633, 176.093, 52752.665 24/04/19,17:28:19,06,06,1, 11.9,1,1, 9.182, 10612.607, 176.073, 52752.710 24/04/19,17:28:19,07,06,1, 11.9,1,1, 9.182, 10612.611, 176.074, 52752.629 24/04/19,17:28:19,08,06,1, 11.9,1,1, 9.182, 10612.592, 176.081, 52752.619 24/04/19,17:28:19,09,06,1, 11.9,1,1, 9.182, 10612.594, 176.064, 52752.672 24/04/19,17:28:19,10,06,1, 11.9,1,1, 9.182, 10612.616, 176.050, 52752.685 24/04/19,17:28:19,11,06,1, 11.9,1,1, 9.182, 10612.626, 176.014, 52752.643 24/04/19,17:28:19,12,06,1, 11.9,1,1, 9.182, 10612.605, 176.003, 52752.653 24/04/19,17:28:19,13,06,1, 11.9,1,1, 9.182, 10612.607, 175.997, 52752.641 24/04/19,17:28:19,14,06,1, 11.9,1,1, 9.182, 10612.584, 175.982, 52752.524 24/04/19,17:28:19,15,06,1, 11.9,1,1, 9.182, 10612.578, 175.964, 52752.659 24/04/19,17:28:19,16,06,1, 11.9,1,1, 9.182, 10612.598, 175.967, 52752.626 24/04/19,17:28:19,17,06,1, 11.9,1,1, 9.182, 10612.576, 175.970, 52752.636 24/04/19,17:28:19,18,06,1, 11.9,1,1, 9.182, 10612.577, 175.960, 52752.652 24/04/19,17:28:19,19,06,1, 11.9,1,1, 9.182, 10612.573, 175.942, 52752.634 24/04/19,17:28:20,00,07,1, 11.9,1,1, 9.179, 10612.568, 175.942, 52752.634 24/04/19,17:28:20,01,07,1, 11.9,1,1, 9.179, 10612.577, 175.890, 52752.580 24/04/19,17:28:20,02,07,1, 11.9,1,1, 9.179, 10612.572, 175.882, 52752.619 24/04/19,17:28:20,03,07,1, 11.9,1,1, 9.179, 10612.569, 175.858, 52752.563 24/04/19,17:28:20,04,07,1, 11.9,1,1, 9.179, 10612.562, 175.854, 52752.620 24/04/19,17:28:20,05,07,1, 11.9,1,1, 9.179, 10612.562, 175.841, 52752.546 24/04/19,17:28:20,06,07,1, 11.9,1,1, 9.179, 10612.545, 175.814, 52752.618 24/04/19,17:28:20,07,07,1, 11.9,1,1, 9.179, 10612.554, 175.834, 52752.568 24/04/19,17:28:20,08,07,1, 11.9,1,1, 9.179, 10612.555, 175.818, 52752.620 24/04/19,17:28:20,09,07,1, 11.9,1,1, 9.179, 10612.560, 175.845, 52752.566 24/04/19,17:28:20,10,07,1, 11.9,1,1, 9.179, 10612.558, 175.796, 52752.638 24/04/19,17:28:20,11,07,1, 11.9,1,1, 9.179, 10612.534, 175.772, 52752.618 24/04/19,17:28:20,12,07,1, 11.9,1,1, 9.179, 10612.554, 175.765, 52752.630 24/04/19,17:28:20,13,07,1, 11.9,1,1, 9.179, 10612.542, 175.712, 52752.596 24/04/19,17:28:20,14,07,1, 11.9,1,1, 9.179, 10612.536, 175.736, 52752.598 24/04/19,17:28:20,15,07,1, 11.9,1,1, 9.179, 10612.532, 175.724, 52752.592 24/04/19,17:28:20,16,07,1, 11.9,1,1, 9.179, 10612.547, 175.710, 52752.608 24/04/19,17:28:20,17,07,1, 11.9,1,1, 9.179, 10612.520, 175.685, 52752.583 24/04/19,17:28:20,18,07,1, 11.9,1,1, 9.179, 10612.506, 175.717, 52752.637 24/04/19,17:28:20,19,07,1, 11.9,1,1, 9.179, 10612.514, 175.662, 52752.598 24/04/19,17:28:21,00,06,1, 11.9,1,1, 9.177, 10612.509, 175.662, 52752.598 24/04/19,17:28:21,01,06,1, 11.9,1,1, 9.177, 10612.491, 175.656, 52752.572 24/04/19,17:28:21,02,06,1, 11.9,1,1, 9.177, 10612.495, 175.652, 52752.607 24/04/19,17:28:21,03,06,1, 11.9,1,1, 9.177, 10612.495, 175.635, 52752.646 24/04/19,17:28:21,04,06,1, 11.9,1,1, 9.177, 10612.478, 175.602, 52752.558 24/04/19,17:28:21,05,06,1, 11.9,1,1, 9.177, 10612.475, 175.581, 52752.533 24/04/19,17:28:21,06,06,1, 11.9,1,1, 9.177, 10612.508, 175.575, 52752.554 24/04/19,17:28:21,07,06,1, 11.9,1,1, 9.177, 10612.481, 175.573, 52752.600 24/04/19,17:28:21,08,06,1, 11.9,1,1, 9.177, 10612.478, 175.579, 52752.602 24/04/19,17:28:21,09,06,1, 11.9,1,1, 9.177, 10612.479, 175.546, 52752.583 24/04/19,17:28:21,10,06,1, 11.9,1,1, 9.177, 10612.479, 175.552, 52752.609 24/04/19,17:28:21,11,06,1, 11.9,1,1, 9.177, 10612.456, 175.532, 52752.541 24/04/19,17:28:21,12,06,1, 11.9,1,1, 9.177, 10612.457, 175.485, 52752.584 24/04/19,17:28:21,13,06,1, 11.9,1,1, 9.177, 10612.469, 175.475, 52752.571 24/04/19,17:28:21,14,06,1, 11.9,1,1, 9.177, 10612.448, 175.451, 52752.523 24/04/19,17:28:21,15,06,1, 11.9,1,1, 9.177, 10612.455, 175.444, 52752.550 24/04/19,17:28:21,16,06,1, 11.9,1,1, 9.177, 10612.433, 175.455, 52752.572 24/04/19,17:28:21,17,06,1, 11.9,1,1, 9.177, 10612.438, 175.441, 52752.559 24/04/19,17:28:21,18,06,1, 11.9,1,1, 9.177, 10612.461, 175.446, 52752.570 24/04/19,17:28:21,19,06,1, 11.9,1,1, 9.177, 10612.432, 175.428, 52752.567 24/04/19,17:28:22,00,06,1, 11.9,1,1, 9.174, 10612.426, 175.428, 52752.567 24/04/19,17:28:22,01,06,1, 11.9,1,1, 9.174, 10612.436, 175.404, 52752.523 24/04/19,17:28:22,02,06,1, 11.9,1,1, 9.174, 10612.453, 175.386, 52752.548 24/04/19,17:28:22,03,06,1, 11.9,1,1, 9.174, 10612.424, 175.361, 52752.545 24/04/19,17:28:22,04,06,1, 11.9,1,1, 9.174, 10612.434, 175.340, 52752.600 24/04/19,17:28:22,05,06,1, 11.9,1,1, 9.174, 10612.442, 175.319, 52752.496 24/04/19,17:28:22,06,06,1, 11.9,1,1, 9.174, 10612.416, 175.326, 52752.586 24/04/19,17:28:22,07,06,1, 11.9,1,1, 9.174, 10612.402, 175.324, 52752.515 24/04/19,17:28:22,08,06,1, 11.9,1,1, 9.174, 10612.424, 175.318, 52752.568 24/04/19,17:28:22,09,06,1, 11.9,1,1, 9.174, 10612.417, 175.331, 52752.577 24/04/19,17:28:22,10,06,1, 11.9,1,1, 9.174, 10612.391, 175.315, 52752.558 24/04/19,17:28:22,11,06,1, 11.9,1,1, 9.174, 10612.385, 175.275, 52752.576 24/04/19,17:28:22,12,06,1, 11.9,1,1, 9.174, 10612.391, 175.238, 52752.527 24/04/19,17:28:22,13,06,1, 11.9,1,1, 9.174, 10612.388, 175.248, 52752.531 24/04/19,17:28:22,14,06,1, 11.9,1,1, 9.174, 10612.400, 175.226, 52752.499 24/04/19,17:28:22,15,06,1, 11.9,1,1, 9.174, 10612.355, 175.189, 52752.512 24/04/19,17:28:22,16,06,1, 11.9,1,1, 9.174, 10612.382, 175.215, 52752.575 24/04/19,17:28:22,17,06,1, 11.9,1,1, 9.174, 10612.374, 175.183, 52752.534 24/04/19,17:28:22,18,06,1, 11.9,1,1, 9.174, 10612.363, 175.202, 52752.460 24/04/19,17:28:22,19,06,1, 11.9,1,1, 9.174, 10612.366, 175.174, 52752.472 24/04/19,17:28:23,00,06,1, 11.9,1,1, 9.178, 10612.359, 175.174, 52752.472 24/04/19,17:28:23,01,06,1, 11.9,1,1, 9.178, 10612.360, 175.161, 52752.541 24/04/19,17:28:23,02,06,1, 11.9,1,1, 9.178, 10612.362, 175.124, 52752.506 24/04/19,17:28:23,03,06,1, 11.9,1,1, 9.178, 10612.337, 175.117, 52752.535 24/04/19,17:28:23,04,06,1, 11.9,1,1, 9.178, 10612.332, 175.082, 52752.453 24/04/19,17:28:23,05,06,1, 11.9,1,1, 9.178, 10612.340, 175.090, 52752.571 24/04/19,17:28:23,06,06,1, 11.9,1,1, 9.178, 10612.312, 175.070, 52752.552 24/04/19,17:28:23,07,06,1, 11.9,1,1, 9.178, 10612.340, 175.079, 52752.492 24/04/19,17:28:23,08,06,1, 11.9,1,1, 9.178, 10612.317, 175.074, 52752.522 24/04/19,17:28:23,09,06,1, 11.9,1,1, 9.178, 10612.316, 175.061, 52752.557 24/04/19,17:28:23,10,06,1, 11.9,1,1, 9.178, 10612.306, 175.060, 52752.548 24/04/19,17:28:23,11,06,1, 11.9,1,1, 9.178, 10612.333, 175.048, 52752.507 24/04/19,17:28:23,12,06,1, 11.9,1,1, 9.178, 10612.295, 175.020, 52752.568 24/04/19,17:28:23,13,06,1, 11.9,1,1, 9.178, 10612.319, 174.997, 52752.570 24/04/19,17:28:23,14,06,1, 11.9,1,1, 9.178, 10612.316, 174.952, 52752.483 24/04/19,17:28:23,15,06,1, 11.9,1,1, 9.178, 10612.287, 174.957, 52752.491 24/04/19,17:28:23,16,06,1, 11.9,1,1, 9.178, 10612.295, 174.974, 52752.564 24/04/19,17:28:23,17,06,1, 11.9,1,1, 9.178, 10612.290, 174.937, 52752.567 24/04/19,17:28:23,18,06,1, 11.9,1,1, 9.178, 10612.299, 174.943, 52752.533 24/04/19,17:28:23,19,06,1, 11.9,1,1, 9.178, 10612.304, 174.927, 52752.556 24/04/19,17:28:24,00,06,1, 11.9,1,1, 9.178, 10612.301, 174.927, 52752.556 24/04/19,17:28:24,01,06,1, 11.9,1,1, 9.178, 10612.302, 174.939, 52752.587 24/04/19,17:28:24,02,06,1, 11.9,1,1, 9.178, 10612.298, 174.910, 52752.515 24/04/19,17:28:24,03,06,1, 11.9,1,1, 9.178, 10612.272, 174.882, 52752.482 24/04/19,17:28:24,04,06,1, 11.9,1,1, 9.178, 10612.252, 174.858, 52752.558 24/04/19,17:28:24,05,06,1, 11.9,1,1, 9.178, 10612.259, 174.844, 52752.532 24/04/19,17:28:24,06,06,1, 11.9,1,1, 9.178, 10612.276, 174.852, 52752.504 24/04/19,17:28:24,07,06,1, 11.9,1,1, 9.178, 10612.250, 174.863, 52752.523 24/04/19,17:28:24,08,06,1, 11.9,1,1, 9.178, 10612.234, 174.846, 52752.476 24/04/19,17:28:24,09,06,1, 11.9,1,1, 9.178, 10612.244, 174.853, 52752.494 24/04/19,17:28:24,10,06,1, 11.9,1,1, 9.178, 10612.228, 174.832, 52752.559 24/04/19,17:28:24,11,06,1, 11.9,1,1, 9.178, 10612.237, 174.807, 52752.503 24/04/19,17:28:24,12,06,1, 11.9,1,1, 9.178, 10612.221, 174.801, 52752.522 24/04/19,17:28:24,13,06,1, 11.9,1,1, 9.178, 10612.222, 174.776, 52752.519 24/04/19,17:28:24,14,06,1, 11.9,1,1, 9.178, 10612.200, 174.749, 52752.487 24/04/19,17:28:24,15,06,1, 11.9,1,1, 9.178, 10612.215, 174.744, 52752.500 24/04/19,17:28:24,16,06,1, 11.9,1,1, 9.178, 10612.199, 174.716, 52752.468 24/04/19,17:28:24,17,06,1, 11.9,1,1, 9.178, 10612.215, 174.722, 52752.480 24/04/19,17:28:24,18,06,1, 11.9,1,1, 9.178, 10612.204, 174.739, 52752.508 24/04/19,17:28:24,19,06,1, 11.9,1,1, 9.178, 10612.196, 174.727, 52752.494 24/04/19,17:28:25,00,07,1, 11.9,1,1, 9.176, 10612.192, 174.727, 52752.494 24/04/19,17:28:25,01,07,1, 11.9,1,1, 9.176, 10612.175, 174.726, 52752.551 24/04/19,17:28:25,02,07,1, 11.9,1,1, 9.176, 10612.186, 174.679, 52752.546 24/04/19,17:28:25,03,07,1, 11.9,1,1, 9.176, 10612.188, 174.661, 52752.524 24/04/19,17:28:25,04,07,1, 11.9,1,1, 9.176, 10612.170, 174.666, 52752.516 24/04/19,17:28:25,05,07,1, 11.9,1,1, 9.176, 10612.178, 174.645, 52752.513 24/04/19,17:28:25,06,07,1, 11.9,1,1, 9.176, 10612.156, 174.612, 52752.508 24/04/19,17:28:25,07,07,1, 11.9,1,1, 9.176, 10612.149, 174.620, 52752.480 24/04/19,17:28:25,08,07,1, 11.9,1,1, 9.176, 10612.151, 174.619, 52752.476 24/04/19,17:28:25,09,07,1, 11.9,1,1, 9.176, 10612.137, 174.640, 52752.449 24/04/19,17:28:25,10,07,1, 11.9,1,1, 9.176, 10612.122, 174.596, 52752.444 24/04/19,17:28:25,11,07,1, 11.9,1,1, 9.176, 10612.103, 174.577, 52752.434 24/04/19,17:28:25,12,07,1, 11.9,1,1, 9.176, 10612.121, 174.567, 52752.525 24/04/19,17:28:25,13,07,1, 11.9,1,1, 9.176, 10612.136, 174.542, 52752.452 24/04/19,17:28:25,14,07,1, 11.9,1,1, 9.176, 10612.128, 174.522, 52752.519 24/04/19,17:28:25,15,07,1, 11.9,1,1, 9.176, 10612.114, 174.518, 52752.538 24/04/19,17:28:25,16,07,1, 11.9,1,1, 9.176, 10612.101, 174.495, 52752.518 24/04/19,17:28:25,17,07,1, 11.9,1,1, 9.176, 10612.099, 174.489, 52752.468 24/04/19,17:28:25,18,07,1, 11.9,1,1, 9.176, 10612.112, 174.490, 52752.493 24/04/19,17:28:25,19,07,1, 11.9,1,1, 9.176, 10612.079, 174.482, 52752.479 24/04/19,17:28:26,00,08,1, 11.9,1,1, 9.176, 10612.075, 174.482, 52752.479 24/04/19,17:28:26,01,08,1, 11.9,1,1, 9.176, 10612.073, 174.488, 52752.566 24/04/19,17:28:26,02,08,1, 11.9,1,1, 9.176, 10612.072, 174.483, 52752.495 24/04/19,17:28:26,03,08,1, 11.9,1,1, 9.176, 10612.071, 174.452, 52752.546 24/04/19,17:28:26,04,08,1, 11.9,1,1, 9.176, 10612.087, 174.438, 52752.481 24/04/19,17:28:26,05,08,1, 11.9,1,1, 9.176, 10612.066, 174.419, 52752.533 24/04/19,17:28:26,06,08,1, 11.9,1,1, 9.176, 10612.024, 174.409, 52752.518 24/04/19,17:28:26,07,08,1, 11.9,1,1, 9.176, 10612.076, 174.383, 52752.476 24/04/19,17:28:26,08,08,1, 11.9,1,1, 9.176, 10612.056, 174.360, 52752.439 24/04/19,17:28:26,09,08,1, 11.9,1,1, 9.176, 10612.048, 174.334, 52752.453 24/04/19,17:28:26,10,08,1, 11.9,1,1, 9.176, 10612.043, 174.346, 52752.477 24/04/19,17:28:26,11,08,1, 11.9,1,1, 9.176, 10612.047, 174.359, 52752.459 24/04/19,17:28:26,12,08,1, 11.9,1,1, 9.176, 10612.029, 174.353, 52752.472 24/04/19,17:28:26,13,08,1, 11.9,1,1, 9.176, 10612.044, 174.345, 52752.436 24/04/19,17:28:26,14,08,1, 11.9,1,1, 9.176, 10612.023, 174.338, 52752.475 24/04/19,17:28:26,15,08,1, 11.9,1,1, 9.176, 10612.023, 174.318, 52752.483 24/04/19,17:28:26,16,08,1, 11.9,1,1, 9.176, 10612.019, 174.311, 52752.495 24/04/19,17:28:26,17,08,1, 11.9,1,1, 9.176, 10612.015, 174.262, 52752.501 24/04/19,17:28:26,18,08,1, 11.9,1,1, 9.176, 10611.981, 174.251, 52752.512 24/04/19,17:28:26,19,08,1, 11.9,1,1, 9.176, 10612.013, 174.217, 52752.458 24/04/19,17:28:27,00,06,1, 11.9,1,1, 9.174, 10612.009, 174.217, 52752.458 24/04/19,17:28:27,01,06,1, 11.9,1,1, 9.174, 10611.981, 174.199, 52752.413 24/04/19,17:28:27,02,06,1, 11.9,1,1, 9.174, 10611.968, 174.196, 52752.461 24/04/19,17:28:27,03,06,1, 11.9,1,1, 9.174, 10611.955, 174.245, 52752.469 24/04/19,17:28:27,04,06,1, 11.9,1,1, 9.174, 10611.933, 174.207, 52752.473 24/04/19,17:28:27,05,06,1, 11.9,1,1, 9.174, 10611.964, 174.218, 52752.522 24/04/19,17:28:27,06,06,1, 11.9,1,1, 9.174, 10611.954, 174.192, 52752.494 24/04/19,17:28:27,07,06,1, 11.9,1,1, 9.174, 10611.952, 174.166, 52752.490 24/04/19,17:28:27,08,06,1, 11.9,1,1, 9.174, 10611.924, 174.153, 52752.480 24/04/19,17:28:27,09,06,1, 11.9,1,1, 9.174, 10611.939, 174.124, 52752.446 24/04/19,17:28:27,10,06,1, 11.9,1,1, 9.174, 10611.919, 174.130, 52752.457 24/04/19,17:28:27,11,06,1, 11.9,1,1, 9.174, 10611.918, 174.102, 52752.416 24/04/19,17:28:27,12,06,1, 11.9,1,1, 9.174, 10611.902, 174.096, 52752.432 24/04/19,17:28:27,13,06,1, 11.9,1,1, 9.174, 10611.854, 174.082, 52752.504 24/04/19,17:28:27,14,06,1, 11.9,1,1, 9.174, 10611.894, 174.083, 52752.551 24/04/19,17:28:27,15,06,1, 11.9,1,1, 9.174, 10611.881, 174.064, 52752.474 24/04/19,17:28:27,16,06,1, 11.9,1,1, 9.174, 10611.866, 174.064, 52752.417 24/04/19,17:28:27,17,06,1, 11.9,1,1, 9.174, 10611.864, 174.079, 52752.420 24/04/19,17:28:27,18,06,1, 11.9,1,1, 9.174, 10611.879, 174.048, 52752.445 24/04/19,17:28:27,19,06,1, 11.9,1,1, 9.174, 10611.871, 174.037, 52752.436 24/04/19,17:28:28,00,06,1, 11.9,1,1, 9.175, 10611.867, 174.037, 52752.436 24/04/19,17:28:28,01,06,1, 11.9,1,1, 9.175, 10611.856, 174.000, 52752.514 24/04/19,17:28:28,02,06,1, 11.9,1,1, 9.175, 10611.831, 173.979, 52752.478 24/04/19,17:28:28,03,06,1, 11.9,1,1, 9.175, 10611.821, 173.986, 52752.516 24/04/19,17:28:28,04,06,1, 11.9,1,1, 9.175, 10611.829, 173.965, 52752.431 24/04/19,17:28:28,05,06,1, 11.9,1,1, 9.175, 10611.808, 173.956, 52752.507 24/04/19,17:28:28,06,06,1, 11.9,1,1, 9.175, 10611.812, 173.930, 52752.451 24/04/19,17:28:28,07,06,1, 11.9,1,1, 9.175, 10611.822, 173.936, 52752.521 24/04/19,17:28:28,08,06,1, 11.9,1,1, 9.175, 10611.811, 173.908, 52752.438 24/04/19,17:28:28,09,06,1, 11.9,1,1, 9.175, 10611.820, 173.930, 52752.513 24/04/19,17:28:28,10,06,1, 11.9,1,1, 9.175, 10611.836, 173.892, 52752.468 24/04/19,17:28:28,11,06,1, 11.9,1,1, 9.175, 10611.792, 173.890, 52752.387 24/04/19,17:28:28,12,06,1, 11.9,1,1, 9.175, 10611.790, 173.853, 52752.394 24/04/19,17:28:28,13,06,1, 11.9,1,1, 9.175, 10611.792, 173.850, 52752.489 24/04/19,17:28:28,14,06,1, 11.9,1,1, 9.175, 10611.782, 173.837, 52752.413 24/04/19,17:28:28,15,06,1, 11.9,1,1, 9.175, 10611.777, 173.825, 52752.419 24/04/19,17:28:28,16,06,1, 11.9,1,1, 9.175, 10611.774, 173.827, 52752.464 24/04/19,17:28:28,17,06,1, 11.9,1,1, 9.175, 10611.765, 173.811, 52752.378 24/04/19,17:28:28,18,06,1, 11.9,1,1, 9.175, 10611.748, 173.810, 52752.428 24/04/19,17:28:28,19,06,1, 11.9,1,1, 9.175, 10611.756, 173.794, 52752.458 24/04/19,17:28:29,00,06,1, 11.9,1,1, 9.170, 10611.750, 173.794, 52752.458 24/04/19,17:28:29,01,06,1, 11.9,1,1, 9.170, 10611.748, 173.757, 52752.491 24/04/19,17:28:29,02,06,1, 11.9,1,1, 9.170, 10611.761, 173.734, 52752.448 24/04/19,17:28:29,03,06,1, 11.9,1,1, 9.170, 10611.747, 173.723, 52752.525 24/04/19,17:28:29,04,06,1, 11.9,1,1, 9.170, 10611.755, 173.713, 52752.469 24/04/19,17:28:29,05,06,1, 11.9,1,1, 9.170, 10611.751, 173.707, 52752.460 24/04/19,17:28:29,06,06,1, 11.9,1,1, 9.170, 10611.719, 173.705, 52752.473 24/04/19,17:28:29,07,06,1, 11.9,1,1, 9.170, 10611.710, 173.705, 52752.428 24/04/19,17:28:29,08,06,1, 11.9,1,1, 9.170, 10611.696, 173.688, 52752.451 24/04/19,17:28:29,09,06,1, 11.9,1,1, 9.170, 10611.689, 173.671, 52752.437 24/04/19,17:28:29,10,06,1, 11.9,1,1, 9.170, 10611.676, 173.675, 52752.440 24/04/19,17:28:29,11,06,1, 11.9,1,1, 9.170, 10611.698, 173.663, 52752.447 24/04/19,17:28:29,12,06,1, 11.9,1,1, 9.170, 10611.691, 173.661, 52752.450 24/04/19,17:28:29,13,06,1, 11.9,1,1, 9.170, 10611.688, 173.658, 52752.458 24/04/19,17:28:29,14,06,1, 11.9,1,1, 9.170, 10611.690, 173.616, 52752.442 24/04/19,17:28:29,15,06,1, 11.9,1,1, 9.170, 10611.667, 173.603, 52752.434 24/04/19,17:28:29,16,06,1, 11.9,1,1, 9.170, 10611.644, 173.597, 52752.443 24/04/19,17:28:29,17,06,1, 11.9,1,1, 9.170, 10611.654, 173.570, 52752.451 24/04/19,17:28:29,18,06,1, 11.9,1,1, 9.170, 10611.638, 173.533, 52752.397 24/04/19,17:28:29,19,06,1, 11.9,1,1, 9.170, 10611.656, 173.530, 52752.463 24/04/19,17:28:30,00,06,1, 12.0,1,1, 9.173, 10611.650, 173.530, 52752.463 24/04/19,17:28:30,01,06,1, 12.0,1,1, 9.173, 10611.609, 173.524, 52752.454 24/04/19,17:28:30,02,06,1, 12.0,1,1, 9.173, 10611.635, 173.534, 52752.439 24/04/19,17:28:30,03,06,1, 12.0,1,1, 9.173, 10611.615, 173.550, 52752.476 24/04/19,17:28:30,04,06,1, 12.0,1,1, 9.173, 10611.620, 173.540, 52752.490 24/04/19,17:28:30,05,06,1, 12.0,1,1, 9.173, 10611.587, 173.501, 52752.571 24/04/19,17:28:30,06,06,1, 12.0,1,1, 9.173, 10611.611, 173.486, 52752.412 24/04/19,17:28:30,07,06,1, 12.0,1,1, 9.173, 10611.609, 173.467, 52752.397 24/04/19,17:28:30,08,06,1, 12.0,1,1, 9.173, 10611.582, 173.445, 52752.358 24/04/19,17:28:30,09,06,1, 12.0,1,1, 9.173, 10611.586, 173.433, 52752.398 24/04/19,17:28:30,10,06,1, 12.0,1,1, 9.173, 10611.580, 173.447, 52752.428 24/04/19,17:28:30,11,06,1, 12.0,1,1, 9.173, 10611.550, 173.438, 52752.422 24/04/19,17:28:30,12,06,1, 12.0,1,1, 9.173, 10611.558, 173.418, 52752.472 24/04/19,17:28:30,13,06,1, 12.0,1,1, 9.173, 10611.560, 173.425, 52752.396 24/04/19,17:28:30,14,06,1, 12.0,1,1, 9.173, 10611.544, 173.423, 52752.383 24/04/19,17:28:30,15,06,1, 12.0,1,1, 9.173, 10611.541, 173.430, 52752.498 24/04/19,17:28:30,16,06,1, 12.0,1,1, 9.173, 10611.533, 173.391, 52752.410 24/04/19,17:28:30,17,06,1, 12.0,1,1, 9.173, 10611.524, 173.376, 52752.436 24/04/19,17:28:30,18,06,1, 12.0,1,1, 9.173, 10611.511, 173.355, 52752.479 24/04/19,17:28:30,19,06,1, 12.0,1,1, 9.173, 10611.511, 173.338, 52752.446 24/04/19,17:28:31,00,07,1, 11.9,1,1, 9.177, 10611.508, 173.338, 52752.446 24/04/19,17:28:31,01,07,1, 11.9,1,1, 9.177, 10611.511, 173.313, 52752.375 24/04/19,17:28:31,02,07,1, 11.9,1,1, 9.177, 10611.505, 173.304, 52752.387 24/04/19,17:28:31,03,07,1, 11.9,1,1, 9.177, 10611.492, 173.304, 52752.457 24/04/19,17:28:31,04,07,1, 11.9,1,1, 9.177, 10611.477, 173.307, 52752.420 24/04/19,17:28:31,05,07,1, 11.9,1,1, 9.177, 10611.476, 173.294, 52752.403 24/04/19,17:28:31,06,07,1, 11.9,1,1, 9.177, 10611.457, 173.296, 52752.479 24/04/19,17:28:31,07,07,1, 11.9,1,1, 9.177, 10611.470, 173.264, 52752.379 24/04/19,17:28:31,08,07,1, 11.9,1,1, 9.177, 10611.470, 173.267, 52752.386 24/04/19,17:28:31,09,07,1, 11.9,1,1, 9.177, 10611.464, 173.227, 52752.395 24/04/19,17:28:31,10,07,1, 11.9,1,1, 9.177, 10611.446, 173.224, 52752.445 24/04/19,17:28:31,11,07,1, 11.9,1,1, 9.177, 10611.437, 173.208, 52752.464 24/04/19,17:28:31,12,07,1, 11.9,1,1, 9.177, 10611.432, 173.204, 52752.474 24/04/19,17:28:31,13,07,1, 11.9,1,1, 9.177, 10611.403, 173.210, 52752.735 24/04/19,17:28:31,14,07,1, 11.9,1,1, 9.177, 10611.401, 173.178, 52752.469 24/04/19,17:28:31,15,07,1, 11.9,1,1, 9.177, 10611.440, 173.169, 52752.410 24/04/19,17:28:31,16,07,1, 11.9,1,1, 9.177, 10611.422, 173.174, 52752.422 24/04/19,17:28:31,17,07,1, 11.9,1,1, 9.177, 10611.390, 173.145, 52752.374 24/04/19,17:28:31,18,07,1, 11.9,1,1, 9.177, 10611.419, 173.165, 52752.421 24/04/19,17:28:31,19,07,1, 11.9,1,1, 9.177, 10611.406, 173.161, 52752.482 24/04/19,17:28:32,00,07,1, 11.9,1,1, 9.175, 10611.399, 173.161, 52752.482 24/04/19,17:28:32,01,07,1, 11.9,1,1, 9.175, 10611.412, 173.107, 52752.435 24/04/19,17:28:32,02,07,1, 11.9,1,1, 9.175, 10611.393, 173.108, 52752.470 24/04/19,17:28:32,03,07,1, 11.9,1,1, 9.175, 10611.387, 173.060, 52752.448 24/04/19,17:28:32,04,07,1, 11.9,1,1, 9.175, 10611.399, 173.069, 52752.397 24/04/19,17:28:32,05,07,1, 11.9,1,1, 9.175, 10611.354, 173.054, 52752.378 24/04/19,17:28:32,06,07,1, 11.9,1,1, 9.175, 10611.383, 173.043, 52752.461 24/04/19,17:28:32,07,07,1, 11.9,1,1, 9.175, 10611.360, 173.061, 52752.366 24/04/19,17:28:32,08,07,1, 11.9,1,1, 9.175, 10611.347, 173.024, 52752.473 24/04/19,17:28:32,09,07,1, 11.9,1,1, 9.175, 10611.353, 173.052, 52752.465 24/04/19,17:28:32,10,07,1, 11.9,1,1, 9.175, 10611.366, 173.015, 52752.473 24/04/19,17:28:32,11,07,1, 11.9,1,1, 9.175, 10611.349, 173.005, 52752.401 24/04/19,17:28:32,12,07,1, 11.9,1,1, 9.175, 10611.338, 172.984, 52752.404 24/04/19,17:28:32,13,07,1, 11.9,1,1, 9.175, 10611.309, 172.961, 52752.468 24/04/19,17:28:32,14,07,1, 11.9,1,1, 9.175, 10611.321, 172.937, 52752.400 24/04/19,17:28:32,15,07,1, 11.9,1,1, 9.175, 10611.329, 172.934, 52752.497 24/04/19,17:28:32,16,07,1, 11.9,1,1, 9.175, 10611.323, 172.960, 52752.485 24/04/19,17:28:32,17,07,1, 11.9,1,1, 9.175, 10611.318, 172.933, 52752.461 24/04/19,17:28:32,18,07,1, 11.9,1,1, 9.175, 10611.305, 172.930, 52752.393 24/04/19,17:28:32,19,07,1, 11.9,1,1, 9.175, 10611.295, 172.920, 52752.431 24/04/19,17:28:33,00,07,1, 11.9,1,1, 9.171, 10611.291, 172.920, 52752.431 24/04/19,17:28:33,01,07,1, 11.9,1,1, 9.171, 10611.295, 172.900, 52752.388 24/04/19,17:28:33,02,07,1, 11.9,1,1, 9.171, 10611.320, 172.856, 52752.372 24/04/19,17:28:33,03,07,1, 11.9,1,1, 9.171, 10611.304, 172.882, 52752.373 24/04/19,17:28:33,04,07,1, 11.9,1,1, 9.171, 10611.278, 172.833, 52752.361 24/04/19,17:28:33,05,07,1, 11.9,1,1, 9.171, 10611.274, 172.835, 52752.456 24/04/19,17:28:33,06,07,1, 11.9,1,1, 9.171, 10611.286, 172.806, 52752.363 24/04/19,17:28:33,07,07,1, 11.9,1,1, 9.171, 10611.274, 172.812, 52752.464 24/04/19,17:28:33,08,07,1, 11.9,1,1, 9.171, 10611.250, 172.835, 52752.462 24/04/19,17:28:33,09,07,1, 11.9,1,1, 9.171, 10611.230, 172.795, 52752.415 24/04/19,17:28:33,10,07,1, 11.9,1,1, 9.171, 10611.256, 172.791, 52752.444 24/04/19,17:28:33,11,07,1, 11.9,1,1, 9.171, 10611.252, 172.787, 52752.385 24/04/19,17:28:33,12,07,1, 11.9,1,1, 9.171, 10611.254, 172.767, 52752.387 24/04/19,17:28:33,13,07,1, 11.9,1,1, 9.171, 10611.224, 172.726, 52752.404 24/04/19,17:28:33,14,07,1, 11.9,1,1, 9.171, 10611.259, 172.721, 52752.348 24/04/19,17:28:33,15,07,1, 11.9,1,1, 9.171, 10611.234, 172.731, 52752.427 24/04/19,17:28:33,16,07,1, 11.9,1,1, 9.171, 10611.215, 172.675, 52752.447 24/04/19,17:28:33,17,07,1, 11.9,1,1, 9.171, 10611.228, 172.684, 52752.213 24/04/19,17:28:33,18,07,1, 11.9,1,1, 9.171, 10611.189, 172.678, 52752.476 24/04/19,17:28:33,19,07,1, 11.9,1,1, 9.171, 10611.198, 172.688, 52752.437 24/04/19,17:28:34,00,06,1, 11.8,1,1, 9.174, 10611.191, 172.688, 52752.437 24/04/19,17:28:34,01,06,1, 11.8,1,1, 9.174, 10611.202, 172.687, 52752.383 24/04/19,17:28:34,02,06,1, 11.8,1,1, 9.174, 10611.202, 172.666, 52752.408 24/04/19,17:28:34,03,06,1, 11.8,1,1, 9.174, 10611.193, 172.634, 52752.438 24/04/19,17:28:34,04,06,1, 11.8,1,1, 9.174, 10611.194, 172.613, 52752.469 24/04/19,17:28:34,05,06,1, 11.8,1,1, 9.174, 10611.185, 172.604, 52752.429 24/04/19,17:28:34,06,06,1, 11.8,1,1, 9.174, 10611.192, 172.592, 52752.362 24/04/19,17:28:34,07,06,1, 11.8,1,1, 9.174, 10611.168, 172.562, 52752.363 24/04/19,17:28:34,08,06,1, 11.8,1,1, 9.174, 10611.167, 172.572, 52752.404 24/04/19,17:28:34,09,06,1, 11.8,1,1, 9.174, 10611.167, 172.578, 52752.424 24/04/19,17:28:34,10,06,1, 11.8,1,1, 9.174, 10611.192, 172.557, 52752.458 24/04/19,17:28:34,11,06,1, 11.8,1,1, 9.174, 10611.166, 172.550, 52752.402 24/04/19,17:28:34,12,06,1, 11.8,1,1, 9.174, 10611.155, 172.527, 52752.461 24/04/19,17:28:34,13,06,1, 11.8,1,1, 9.174, 10611.161, 172.536, 52752.445 24/04/19,17:28:34,14,06,1, 11.8,1,1, 9.174, 10611.168, 172.509, 52752.439 24/04/19,17:28:34,15,06,1, 11.8,1,1, 9.174, 10611.149, 172.506, 52752.394 24/04/19,17:28:34,16,06,1, 11.8,1,1, 9.174, 10611.178, 172.445, 52752.435 24/04/19,17:28:34,17,06,1, 11.8,1,1, 9.174, 10611.157, 172.455, 52752.416 24/04/19,17:28:34,18,06,1, 11.8,1,1, 9.174, 10611.151, 172.448, 52752.416 24/04/19,17:28:34,19,06,1, 11.8,1,1, 9.174, 10611.131, 172.438, 52752.411 24/04/19,17:28:35,00,06,1, 11.9,1,1, 9.174, 10611.124, 172.438, 52752.411 24/04/19,17:28:35,01,06,1, 11.9,1,1, 9.174, 10611.125, 172.434, 52752.447 24/04/19,17:28:35,02,06,1, 11.9,1,1, 9.174, 10611.136, 172.432, 52752.455 24/04/19,17:28:35,03,06,1, 11.9,1,1, 9.174, 10611.130, 172.412, 52752.440 24/04/19,17:28:35,04,06,1, 11.9,1,1, 9.174, 10611.137, 172.401, 52752.453 24/04/19,17:28:35,05,06,1, 11.9,1,1, 9.174, 10611.136, 172.341, 52752.370 24/04/19,17:28:35,06,06,1, 11.9,1,1, 9.174, 10611.126, 172.335, 52752.433 24/04/19,17:28:35,07,06,1, 11.9,1,1, 9.174, 10611.137, 172.322, 52752.377 24/04/19,17:28:35,08,06,1, 11.9,1,1, 9.174, 10611.093, 172.297, 52752.434 24/04/19,17:28:35,09,06,1, 11.9,1,1, 9.174, 10611.112, 172.303, 52752.457 24/04/19,17:28:35,10,06,1, 11.9,1,1, 9.174, 10611.110, 172.279, 52752.395 24/04/19,17:28:35,11,06,1, 11.9,1,1, 9.174, 10611.082, 172.289, 52752.417 24/04/19,17:28:35,12,06,1, 11.9,1,1, 9.174, 10611.089, 172.286, 52752.414 24/04/19,17:28:35,13,06,1, 11.9,1,1, 9.174, 10611.089, 172.281, 52752.434 24/04/19,17:28:35,14,06,1, 11.9,1,1, 9.174, 10611.117, 172.248, 52752.451 24/04/19,17:28:35,15,06,1, 11.9,1,1, 9.174, 10611.092, 172.222, 52752.445 24/04/19,17:28:35,16,06,1, 11.9,1,1, 9.174, 10611.100, 172.206, 52752.385 24/04/19,17:28:35,17,06,1, 11.9,1,1, 9.174, 10611.107, 172.160, 52752.419 24/04/19,17:28:35,18,06,1, 11.9,1,1, 9.174, 10611.081, 172.167, 52752.366 24/04/19,17:28:35,19,06,1, 11.9,1,1, 9.174, 10611.083, 172.156, 52752.411 24/04/19,17:28:36,00,06,1, 11.9,1,1, 9.175, 10611.082, 172.156, 52752.411 24/04/19,17:28:36,01,06,1, 11.9,1,1, 9.175, 10611.063, 172.170, 52752.454 24/04/19,17:28:36,02,06,1, 11.9,1,1, 9.175, 10611.050, 172.157, 52752.461 24/04/19,17:28:36,03,06,1, 11.9,1,1, 9.175, 10611.063, 172.143, 52752.395 24/04/19,17:28:36,04,06,1, 11.9,1,1, 9.175, 10611.073, 172.151, 52752.401 24/04/19,17:28:36,05,06,1, 11.9,1,1, 9.175, 10611.049, 172.138, 52752.383 24/04/19,17:28:36,06,06,1, 11.9,1,1, 9.175, 10611.083, 172.105, 52752.409 24/04/19,17:28:36,07,06,1, 11.9,1,1, 9.175, 10611.061, 172.080, 52752.410 24/04/19,17:28:36,08,06,1, 11.9,1,1, 9.175, 10611.054, 172.063, 52752.451 24/04/19,17:28:36,09,06,1, 11.9,1,1, 9.175, 10611.047, 172.042, 52752.383 24/04/19,17:28:36,10,06,1, 11.9,1,1, 9.175, 10611.064, 172.051, 52752.390 24/04/19,17:28:36,11,06,1, 11.9,1,1, 9.175, 10611.025, 172.057, 52752.395 24/04/19,17:28:36,12,06,1, 11.9,1,1, 9.175, 10611.020, 172.021, 52752.427 24/04/19,17:28:36,13,06,1, 11.9,1,1, 9.175, 10611.030, 172.043, 52752.451 24/04/19,17:28:36,14,06,1, 11.9,1,1, 9.175, 10611.012, 172.017, 52752.396 24/04/19,17:28:36,15,06,1, 11.9,1,1, 9.175, 10611.008, 172.014, 52752.420 24/04/19,17:28:36,16,06,1, 11.9,1,1, 9.175, 10611.007, 171.982, 52752.395 24/04/19,17:28:36,17,06,1, 11.9,1,1, 9.175, 10611.009, 171.965, 52752.444 24/04/19,17:28:36,18,06,1, 11.9,1,1, 9.175, 10611.022, 171.919, 52752.456 24/04/19,17:28:36,19,06,1, 11.9,1,1, 9.175, 10611.019, 171.913, 52752.390 24/04/19,17:28:37,00,06,1, 11.9,1,1, 9.172, 10611.016, 171.913, 52752.390 24/04/19,17:28:37,01,06,1, 11.9,1,1, 9.172, 10611.011, 171.915, 52752.426 24/04/19,17:28:37,02,06,1, 11.9,1,1, 9.172, 10611.005, 171.900, 52752.406 24/04/19,17:28:37,03,06,1, 11.9,1,1, 9.172, 10611.005, 171.899, 52752.397 24/04/19,17:28:37,04,06,1, 11.9,1,1, 9.172, 10611.003, 171.909, 52752.385 24/04/19,17:28:37,05,06,1, 11.9,1,1, 9.172, 10611.013, 171.885, 52752.404 24/04/19,17:28:37,06,06,1, 11.9,1,1, 9.172, 10610.993, 171.886, 52752.463 24/04/19,17:28:37,07,06,1, 11.9,1,1, 9.172, 10611.005, 171.844, 52752.410 24/04/19,17:28:37,08,06,1, 11.9,1,1, 9.172, 10611.024, 171.782, 52752.266 24/04/19,17:28:37,09,06,1, 11.9,1,1, 9.172, 10610.999, 171.815, 52752.531 24/04/19,17:28:37,10,06,1, 11.9,1,1, 9.172, 10611.005, 171.769, 52752.466 24/04/19,17:28:37,11,06,1, 11.9,1,1, 9.172, 10610.969, 171.788, 52752.387 24/04/19,17:28:37,12,06,1, 11.9,1,1, 9.172, 10610.969, 171.781, 52752.403 24/04/19,17:28:37,13,06,1, 11.9,1,1, 9.172, 10610.961, 171.782, 52752.412 24/04/19,17:28:37,14,06,1, 11.9,1,1, 9.172, 10610.968, 171.787, 52752.420 24/04/19,17:28:37,15,06,1, 11.9,1,1, 9.172, 10610.983, 171.783, 52752.430 24/04/19,17:28:37,16,06,1, 11.9,1,1, 9.172, 10610.977, 171.757, 52752.423 24/04/19,17:28:37,17,06,1, 11.9,1,1, 9.172, 10610.973, 171.747, 52752.412 24/04/19,17:28:37,18,06,1, 11.9,1,1, 9.172, 10610.964, 171.717, 52752.447 24/04/19,17:28:37,19,06,1, 11.9,1,1, 9.172, 10610.977, 171.707, 52752.391 24/04/19,17:28:38,00,06,1, 11.9,1,1, 9.171, 10610.974, 171.707, 52752.391 24/04/19,17:28:38,01,06,1, 11.9,1,1, 9.171, 10610.964, 171.662, 52752.461 24/04/19,17:28:38,02,06,1, 11.9,1,1, 9.171, 10610.927, 171.660, 52752.304 24/04/19,17:28:38,03,06,1, 11.9,1,1, 9.171, 10610.968, 171.651, 52752.372 24/04/19,17:28:38,04,06,1, 11.9,1,1, 9.171, 10610.936, 171.680, 52752.451 24/04/19,17:28:38,05,06,1, 11.9,1,1, 9.171, 10610.924, 171.675, 52752.498 24/04/19,17:28:38,06,06,1, 11.9,1,1, 9.171, 10610.945, 171.640, 52752.439 24/04/19,17:28:38,07,06,1, 11.9,1,1, 9.171, 10610.958, 171.608, 52752.365 24/04/19,17:28:38,08,06,1, 11.9,1,1, 9.171, 10610.955, 171.588, 52752.399 24/04/19,17:28:38,09,06,1, 11.9,1,1, 9.171, 10610.932, 171.570, 52752.408 24/04/19,17:28:38,10,06,1, 11.9,1,1, 9.171, 10610.943, 171.528, 52752.338 24/04/19,17:28:38,11,06,1, 11.9,1,1, 9.171, 10610.932, 171.516, 52752.433 24/04/19,17:28:38,12,06,1, 11.9,1,1, 9.171, 10610.917, 171.534, 52752.393 24/04/19,17:28:38,13,06,1, 11.9,1,1, 9.171, 10610.927, 171.495, 52752.374 24/04/19,17:28:38,14,06,1, 11.9,1,1, 9.171, 10610.936, 171.516, 52752.437 24/04/19,17:28:38,15,06,1, 11.9,1,1, 9.171, 10610.910, 171.521, 52752.423 24/04/19,17:28:38,16,06,1, 11.9,1,1, 9.171, 10610.903, 171.506, 52752.403 24/04/19,17:28:38,17,06,1, 11.9,1,1, 9.171, 10610.890, 171.478, 52752.374 24/04/19,17:28:38,18,06,1, 11.9,1,1, 9.171, 10610.928, 171.455, 52752.356 24/04/19,17:28:38,19,06,1, 11.9,1,1, 9.171, 10610.897, 171.433, 52752.416 24/04/19,17:28:39,00,06,1, 11.9,1,1, 9.173, 10610.890, 171.433, 52752.416 24/04/19,17:28:39,01,06,1, 11.9,1,1, 9.173, 10610.903, 171.421, 52752.425 24/04/19,17:28:39,02,06,1, 11.9,1,1, 9.173, 10610.931, 171.379, 52752.356 24/04/19,17:28:39,03,06,1, 11.9,1,1, 9.173, 10610.919, 171.382, 52752.410 24/04/19,17:28:39,04,06,1, 11.9,1,1, 9.173, 10610.917, 171.375, 52752.385 24/04/19,17:28:39,05,06,1, 11.9,1,1, 9.173, 10610.897, 171.374, 52752.381 24/04/19,17:28:39,06,06,1, 11.9,1,1, 9.173, 10610.925, 171.376, 52752.364 24/04/19,17:28:39,07,06,1, 11.9,1,1, 9.173, 10610.910, 171.360, 52752.434 24/04/19,17:28:39,08,06,1, 11.9,1,1, 9.173, 10610.902, 171.357, 52752.469 24/04/19,17:28:39,09,06,1, 11.9,1,1, 9.173, 10610.905, 171.346, 52752.463 24/04/19,17:28:39,10,06,1, 11.9,1,1, 9.173, 10610.915, 171.326, 52752.379 24/04/19,17:28:39,11,06,1, 11.9,1,1, 9.173, 10610.901, 171.319, 52752.362 24/04/19,17:28:39,12,06,1, 11.9,1,1, 9.173, 10610.906, 171.301, 52752.460 24/04/19,17:28:39,13,06,1, 11.9,1,1, 9.173, 10610.896, 171.274, 52752.369 24/04/19,17:28:39,14,06,1, 11.9,1,1, 9.173, 10610.871, 171.262, 52752.442 24/04/19,17:28:39,15,06,1, 11.9,1,1, 9.173, 10610.886, 171.250, 52752.359 24/04/19,17:28:39,16,06,1, 11.9,1,1, 9.173, 10610.901, 171.250, 52752.371 24/04/19,17:28:39,17,06,1, 11.9,1,1, 9.173, 10610.859, 171.255, 52752.386 24/04/19,17:28:39,18,06,1, 11.9,1,1, 9.173, 10610.892, 171.239, 52752.306 24/04/19,17:28:39,19,06,1, 11.9,1,1, 9.173, 10610.890, 171.230, 52752.476 24/04/19,17:28:40,00,06,1, 11.9,1,1, 9.168, 10610.882, 171.230, 52752.476 24/04/19,17:28:40,01,06,1, 11.9,1,1, 9.168, 10610.910, 171.180, 52752.458 24/04/19,17:28:40,02,06,1, 11.9,1,1, 9.168, 10610.872, 171.145, 52752.333 24/04/19,17:28:40,03,06,1, 11.9,1,1, 9.168, 10610.886, 171.136, 52752.375 24/04/19,17:28:40,04,06,1, 11.9,1,1, 9.168, 10610.873, 171.125, 52752.463 24/04/19,17:28:40,05,06,1, 11.9,1,1, 9.168, 10610.893, 171.114, 52752.452 24/04/19,17:28:40,06,06,1, 11.9,1,1, 9.168, 10610.886, 171.127, 52752.415 24/04/19,17:28:40,07,06,1, 11.9,1,1, 9.168, 10610.896, 171.115, 52752.387 24/04/19,17:28:40,08,06,1, 11.9,1,1, 9.168, 10610.877, 171.097, 52752.480 24/04/19,17:28:40,09,06,1, 11.9,1,1, 9.168, 10610.892, 171.118, 52752.464 24/04/19,17:28:40,10,06,1, 11.9,1,1, 9.168, 10610.869, 171.097, 52752.366 24/04/19,17:28:40,11,06,1, 11.9,1,1, 9.168, 10610.875, 171.064, 52752.429 24/04/19,17:28:40,12,06,1, 11.9,1,1, 9.168, 10610.907, 171.060, 52752.470 24/04/19,17:28:40,13,06,1, 11.9,1,1, 9.168, 10610.873, 171.045, 52752.456 24/04/19,17:28:40,14,06,1, 11.9,1,1, 9.168, 10610.889, 170.986, 52752.418 24/04/19,17:28:40,15,06,1, 11.9,1,1, 9.168, 10610.875, 170.978, 52752.420 24/04/19,17:28:40,16,06,1, 11.9,1,1, 9.168, 10610.892, 170.983, 52752.422 24/04/19,17:28:40,17,06,1, 11.9,1,1, 9.168, 10610.856, 170.972, 52752.390 24/04/19,17:28:40,18,06,1, 11.9,1,1, 9.168, 10610.874, 170.980, 52752.368 24/04/19,17:28:40,19,06,1, 11.9,1,1, 9.168, 10610.887, 170.983, 52752.440 24/04/19,17:28:41,00,06,1, 11.9,1,1, 9.172, 10610.882, 170.983, 52752.440 24/04/19,17:28:41,01,06,1, 11.9,1,1, 9.172, 10610.883, 170.946, 52752.411 24/04/19,17:28:41,02,06,1, 11.9,1,1, 9.172, 10610.892, 170.942, 52752.441 24/04/19,17:28:41,03,06,1, 11.9,1,1, 9.172, 10610.882, 170.914, 52752.382 24/04/19,17:28:41,04,06,1, 11.9,1,1, 9.172, 10610.870, 170.905, 52752.441 24/04/19,17:28:41,05,06,1, 11.9,1,1, 9.172, 10610.874, 170.868, 52752.423 24/04/19,17:28:41,06,06,1, 11.9,1,1, 9.172, 10610.875, 170.865, 52752.362 24/04/19,17:28:41,07,06,1, 11.9,1,1, 9.172, 10610.881, 170.838, 52752.403 24/04/19,17:28:41,08,06,1, 11.9,1,1, 9.172, 10610.853, 170.870, 52752.434 24/04/19,17:28:41,09,06,1, 11.9,1,1, 9.172, 10610.864, 170.856, 52752.441 24/04/19,17:28:41,10,06,1, 11.9,1,1, 9.172, 10610.843, 170.844, 52752.398 24/04/19,17:28:41,11,06,1, 11.9,1,1, 9.172, 10610.851, 170.863, 52752.416 24/04/19,17:28:41,12,06,1, 11.9,1,1, 9.172, 10610.854, 170.830, 52752.355 24/04/19,17:28:41,13,06,1, 11.9,1,1, 9.172, 10610.831, 170.826, 52752.451 24/04/19,17:28:41,14,06,1, 11.9,1,1, 9.172, 10610.867, 170.795, 52752.361 24/04/19,17:28:41,15,06,1, 11.9,1,1, 9.172, 10610.847, 170.780, 52752.478 24/04/19,17:28:41,16,06,1, 11.9,1,1, 9.172, 10610.839, 170.760, 52752.394 24/04/19,17:28:41,17,06,1, 11.9,1,1, 9.172, 10610.839, 170.735, 52752.379 24/04/19,17:28:41,18,06,1, 11.9,1,1, 9.172, 10610.832, 170.758, 52752.432 24/04/19,17:28:41,19,06,1, 11.9,1,1, 9.172, 10610.833, 170.759, 52752.388 24/04/19,17:28:42,00,06,1, 11.9,1,1, 9.169, 10610.832, 170.759, 52752.388 24/04/19,17:28:42,01,06,1, 11.9,1,1, 9.169, 10610.845, 170.751, 52752.435 24/04/19,17:28:42,02,06,1, 11.9,1,1, 9.169, 10610.844, 170.705, 52752.409 24/04/19,17:28:42,03,06,1, 11.9,1,1, 9.169, 10610.860, 170.722, 52752.401 24/04/19,17:28:42,04,06,1, 11.9,1,1, 9.169, 10610.830, 170.691, 52752.420 24/04/19,17:28:42,05,06,1, 11.9,1,1, 9.169, 10610.827, 170.678, 52752.354 24/04/19,17:28:42,06,06,1, 11.9,1,1, 9.169, 10610.840, 170.658, 52752.367 24/04/19,17:28:42,07,06,1, 11.9,1,1, 9.169, 10610.805, 170.648, 52752.351 24/04/19,17:28:42,08,06,1, 11.9,1,1, 9.169, 10610.802, 170.650, 52752.386 24/04/19,17:28:42,09,06,1, 11.9,1,1, 9.169, 10610.822, 170.637, 52752.363 24/04/19,17:28:42,10,06,1, 11.9,1,1, 9.169, 10610.801, 170.646, 52752.425 24/04/19,17:28:42,11,06,1, 11.9,1,1, 9.169, 10610.804, 170.643, 52752.402 24/04/19,17:28:42,12,06,1, 11.9,1,1, 9.169, 10610.813, 170.634, 52752.365 24/04/19,17:28:42,13,06,1, 11.9,1,1, 9.169, 10610.839, 170.619, 52752.418 24/04/19,17:28:42,14,06,1, 11.9,1,1, 9.169, 10610.777, 170.610, 52752.513 24/04/19,17:28:42,15,06,1, 11.9,1,1, 9.169, 10610.816, 170.544, 52752.345 24/04/19,17:28:42,16,06,1, 11.9,1,1, 9.169, 10610.815, 170.544, 52752.389 24/04/19,17:28:42,17,06,1, 11.9,1,1, 9.169, 10610.797, 170.537, 52752.426 24/04/19,17:28:42,18,06,1, 11.9,1,1, 9.169, 10610.806, 170.533, 52752.398 24/04/19,17:28:42,19,06,1, 11.9,1,1, 9.169, 10610.803, 170.514, 52752.354 24/04/19,17:28:43,00,07,1, 11.9,1,1, 9.169, 10610.799, 170.514, 52752.354 24/04/19,17:28:43,01,07,1, 11.9,1,1, 9.169, 10610.777, 170.517, 52752.449 24/04/19,17:28:43,02,07,1, 11.9,1,1, 9.169, 10610.805, 170.510, 52752.369 24/04/19,17:28:43,03,07,1, 11.9,1,1, 9.169, 10610.807, 170.514, 52752.409 24/04/19,17:28:43,04,07,1, 11.9,1,1, 9.169, 10610.813, 170.512, 52752.389 24/04/19,17:28:43,05,07,1, 11.9,1,1, 9.169, 10610.778, 170.508, 52752.440 24/04/19,17:28:43,06,07,1, 11.9,1,1, 9.169, 10610.777, 170.484, 52752.399 24/04/19,17:28:43,07,07,1, 11.9,1,1, 9.169, 10610.809, 170.452, 52752.450 24/04/19,17:28:43,08,07,1, 11.9,1,1, 9.169, 10610.802, 170.438, 52752.375 24/04/19,17:28:43,09,07,1, 11.9,1,1, 9.169, 10610.790, 170.427, 52752.412 24/04/19,17:28:43,10,07,1, 11.9,1,1, 9.169, 10610.795, 170.408, 52752.386 24/04/19,17:28:43,11,07,1, 11.9,1,1, 9.169, 10610.781, 170.417, 52752.398 24/04/19,17:28:43,12,07,1, 11.9,1,1, 9.169, 10610.773, 170.418, 52752.432 24/04/19,17:28:43,13,07,1, 11.9,1,1, 9.169, 10610.785, 170.418, 52752.391 24/04/19,17:28:43,14,07,1, 11.9,1,1, 9.169, 10610.767, 170.399, 52752.353 24/04/19,17:28:43,15,07,1, 11.9,1,1, 9.169, 10610.790, 170.392, 52752.441 24/04/19,17:28:43,16,07,1, 11.9,1,1, 9.169, 10610.770, 170.389, 52752.458 24/04/19,17:28:43,17,07,1, 11.9,1,1, 9.169, 10610.758, 170.345, 52752.434 24/04/19,17:28:43,18,07,1, 11.9,1,1, 9.169, 10610.782, 170.365, 52752.392 24/04/19,17:28:43,19,07,1, 11.9,1,1, 9.169, 10610.778, 170.308, 52752.405 24/04/19,17:28:44,00,08,1, 11.9,1,1, 9.170, 10610.774, 170.308, 52752.405 24/04/19,17:28:44,01,08,1, 11.9,1,1, 9.170, 10610.745, 170.297, 52752.384 24/04/19,17:28:44,02,08,1, 11.9,1,1, 9.170, 10610.766, 170.274, 52752.382 24/04/19,17:28:44,03,08,1, 11.9,1,1, 9.170, 10610.748, 170.313, 52752.480 24/04/19,17:28:44,04,08,1, 11.9,1,1, 9.170, 10610.753, 170.303, 52752.386 24/04/19,17:28:44,05,08,1, 11.9,1,1, 9.170, 10610.745, 170.299, 52752.363 24/04/19,17:28:44,06,08,1, 11.9,1,1, 9.170, 10610.743, 170.301, 52752.461 24/04/19,17:28:44,07,08,1, 11.9,1,1, 9.170, 10610.749, 170.302, 52752.479 24/04/19,17:28:44,08,08,1, 11.9,1,1, 9.170, 10610.749, 170.263, 52752.401 24/04/19,17:28:44,09,08,1, 11.9,1,1, 9.170, 10610.745, 170.265, 52752.449 24/04/19,17:28:44,10,08,1, 11.9,1,1, 9.170, 10610.735, 170.229, 52752.480 24/04/19,17:28:44,11,08,1, 11.9,1,1, 9.170, 10610.736, 170.201, 52752.389 24/04/19,17:28:44,12,08,1, 11.9,1,1, 9.170, 10610.726, 170.166, 52752.390 24/04/19,17:28:44,13,08,1, 11.9,1,1, 9.170, 10610.720, 170.194, 52752.380 24/04/19,17:28:44,14,08,1, 11.9,1,1, 9.170, 10610.688, 170.201, 52752.396 24/04/19,17:28:44,15,08,1, 11.9,1,1, 9.170, 10610.711, 170.193, 52752.393 24/04/19,17:28:44,16,08,1, 11.9,1,1, 9.170, 10610.686, 170.191, 52752.382 24/04/19,17:28:44,17,08,1, 11.9,1,1, 9.170, 10610.695, 170.178, 52752.407 24/04/19,17:28:44,18,08,1, 11.9,1,1, 9.170, 10610.716, 170.170, 52752.420 24/04/19,17:28:44,19,08,1, 11.9,1,1, 9.170, 10610.721, 170.152, 52752.404 24/04/19,17:28:45,00,07,1, 11.9,1,1, 9.167, 10610.715, 170.152, 52752.404 24/04/19,17:28:45,01,07,1, 11.9,1,1, 9.167, 10610.720, 170.090, 52752.341 24/04/19,17:28:45,02,07,1, 11.9,1,1, 9.167, 10610.715, 170.078, 52752.324 24/04/19,17:28:45,03,07,1, 11.9,1,1, 9.167, 10610.696, 170.071, 52752.402 24/04/19,17:28:45,04,07,1, 11.9,1,1, 9.167, 10610.686, 170.053, 52752.380 24/04/19,17:28:45,05,07,1, 11.9,1,1, 9.167, 10610.694, 170.066, 52752.381 24/04/19,17:28:45,06,07,1, 11.9,1,1, 9.167, 10610.687, 170.055, 52752.387 24/04/19,17:28:45,07,07,1, 11.9,1,1, 9.167, 10610.705, 170.064, 52752.392 24/04/19,17:28:45,08,07,1, 11.9,1,1, 9.167, 10610.685, 170.046, 52752.387 24/04/19,17:28:45,09,07,1, 11.9,1,1, 9.167, 10610.688, 170.031, 52752.387 24/04/19,17:28:45,10,07,1, 11.9,1,1, 9.167, 10610.664, 170.031, 52752.339 24/04/19,17:28:45,11,07,1, 11.9,1,1, 9.167, 10610.673, 170.014, 52752.406 24/04/19,17:28:45,12,07,1, 11.9,1,1, 9.167, 10610.670, 169.981, 52752.365 24/04/19,17:28:45,13,07,1, 11.9,1,1, 9.167, 10610.655, 169.974, 52752.394 24/04/19,17:28:45,14,07,1, 11.9,1,1, 9.167, 10610.676, 169.961, 52752.353 24/04/19,17:28:45,15,07,1, 11.9,1,1, 9.167, 10610.687, 169.949, 52752.331 24/04/19,17:28:45,16,07,1, 11.9,1,1, 9.167, 10610.628, 169.961, 52752.387 24/04/19,17:28:45,17,07,1, 11.9,1,1, 9.167, 10610.637, 169.956, 52752.396 24/04/19,17:28:45,18,07,1, 11.9,1,1, 9.167, 10610.645, 169.930, 52752.388 24/04/19,17:28:45,19,07,1, 11.9,1,1, 9.167, 10610.648, 169.947, 52752.458 24/04/19,17:28:46,00,07,1, 11.9,1,1, 9.169, 10610.640, 169.947, 52752.458 24/04/19,17:28:46,01,07,1, 11.9,1,1, 9.169, 10610.651, 169.884, 52752.415 24/04/19,17:28:46,02,07,1, 11.9,1,1, 9.169, 10610.619, 169.868, 52752.389 24/04/19,17:28:46,03,07,1, 11.9,1,1, 9.169, 10610.611, 169.851, 52752.398 24/04/19,17:28:46,04,07,1, 11.9,1,1, 9.169, 10610.640, 169.849, 52752.415 24/04/19,17:28:46,05,07,1, 11.9,1,1, 9.169, 10610.630, 169.828, 52752.342 24/04/19,17:28:46,06,07,1, 11.9,1,1, 9.169, 10610.635, 169.813, 52752.389 24/04/19,17:28:46,07,07,1, 11.9,1,1, 9.169, 10610.645, 169.837, 52752.435 24/04/19,17:28:46,08,07,1, 11.9,1,1, 9.169, 10610.626, 169.829, 52752.405 24/04/19,17:28:46,09,07,1, 11.9,1,1, 9.169, 10610.623, 169.819, 52752.413 24/04/19,17:28:46,10,07,1, 11.9,1,1, 9.169, 10610.609, 169.795, 52752.393 24/04/19,17:28:46,11,07,1, 11.9,1,1, 9.169, 10610.611, 169.784, 52752.403 24/04/19,17:28:46,12,07,1, 11.9,1,1, 9.169, 10610.625, 169.747, 52752.354 24/04/19,17:28:46,13,07,1, 11.9,1,1, 9.169, 10610.620, 169.724, 52752.316 24/04/19,17:28:46,14,07,1, 11.9,1,1, 9.169, 10610.624, 169.744, 52752.411 24/04/19,17:28:46,15,07,1, 11.9,1,1, 9.169, 10610.620, 169.716, 52752.342 24/04/19,17:28:46,16,07,1, 11.9,1,1, 9.169, 10610.608, 169.724, 52752.372 24/04/19,17:28:46,17,07,1, 11.9,1,1, 9.169, 10610.572, 169.683, 52752.414 24/04/19,17:28:46,18,07,1, 11.9,1,1, 9.169, 10610.603, 169.709, 52752.352 24/04/19,17:28:46,19,07,1, 11.9,1,1, 9.169, 10610.600, 169.690, 52752.418 24/04/19,17:28:47,00,07,1, 11.9,1,1, 9.168, 10610.598, 169.690, 52752.418 24/04/19,17:28:47,01,07,1, 11.9,1,1, 9.168, 10610.606, 169.661, 52752.403 24/04/19,17:28:47,02,07,1, 11.9,1,1, 9.168, 10610.597, 169.661, 52752.405 24/04/19,17:28:47,03,07,1, 11.9,1,1, 9.168, 10610.587, 169.635, 52752.372 24/04/19,17:28:47,04,07,1, 11.9,1,1, 9.168, 10610.585, 169.626, 52752.416 24/04/19,17:28:47,05,07,1, 11.9,1,1, 9.168, 10610.582, 169.601, 52752.381 24/04/19,17:28:47,06,07,1, 11.9,1,1, 9.168, 10610.572, 169.589, 52752.374 24/04/19,17:28:47,07,07,1, 11.9,1,1, 9.168, 10610.595, 169.573, 52752.401 24/04/19,17:28:47,08,07,1, 11.9,1,1, 9.168, 10610.576, 169.593, 52752.371 24/04/19,17:28:47,09,07,1, 11.9,1,1, 9.168, 10610.559, 169.580, 52752.359 24/04/19,17:28:47,10,07,1, 11.9,1,1, 9.168, 10610.582, 169.559, 52752.415 24/04/19,17:28:47,11,07,1, 11.9,1,1, 9.168, 10610.569, 169.560, 52752.393 24/04/19,17:28:47,12,07,1, 11.9,1,1, 9.168, 10610.572, 169.532, 52752.401 24/04/19,17:28:47,13,07,1, 11.9,1,1, 9.168, 10610.557, 169.534, 52752.454 24/04/19,17:28:47,14,07,1, 11.9,1,1, 9.168, 10610.569, 169.489, 52752.444 24/04/19,17:28:47,15,07,1, 11.9,1,1, 9.168, 10610.573, 169.489, 52752.439 24/04/19,17:28:47,16,07,1, 11.9,1,1, 9.168, 10610.586, 169.485, 52752.395 24/04/19,17:28:47,17,07,1, 11.9,1,1, 9.168, 10610.566, 169.430, 52752.388 24/04/19,17:28:47,18,07,1, 11.9,1,1, 9.168, 10610.550, 169.439, 52752.442 24/04/19,17:28:47,19,07,1, 11.9,1,1, 9.168, 10610.566, 169.440, 52752.405 24/04/19,17:28:48,00,07,1, 11.9,1,1, 9.169, 10610.565, 169.440, 52752.405 24/04/19,17:28:48,01,07,1, 11.9,1,1, 9.169, 10610.549, 169.444, 52752.441 24/04/19,17:28:48,02,07,1, 11.9,1,1, 9.169, 10610.546, 169.439, 52752.397 24/04/19,17:28:48,03,07,1, 11.9,1,1, 9.169, 10610.533, 169.402, 52752.416 24/04/19,17:28:48,04,07,1, 11.9,1,1, 9.169, 10610.546, 169.395, 52752.389 24/04/19,17:28:48,05,07,1, 11.9,1,1, 9.169, 10610.532, 169.360, 52752.422 24/04/19,17:28:48,06,07,1, 11.9,1,1, 9.169, 10610.542, 169.335, 52752.387 24/04/19,17:28:48,07,07,1, 11.9,1,1, 9.169, 10610.516, 169.327, 52752.340 24/04/19,17:28:48,08,07,1, 11.9,1,1, 9.169, 10610.533, 169.329, 52752.416 24/04/19,17:28:48,09,07,1, 11.9,1,1, 9.169, 10610.520, 169.277, 52752.403 24/04/19,17:28:48,10,07,1, 11.9,1,1, 9.169, 10610.514, 169.279, 52752.402 24/04/19,17:28:48,11,07,1, 11.9,1,1, 9.169, 10610.501, 169.297, 52752.381 24/04/19,17:28:48,12,07,1, 11.9,1,1, 9.169, 10610.524, 169.290, 52752.369 24/04/19,17:28:48,13,07,1, 11.9,1,1, 9.169, 10610.516, 169.288, 52752.429 24/04/19,17:28:48,14,07,1, 11.9,1,1, 9.169, 10610.532, 169.256, 52752.395 24/04/19,17:28:48,15,07,1, 11.9,1,1, 9.169, 10610.527, 169.285, 52752.400 24/04/19,17:28:48,16,07,1, 11.9,1,1, 9.169, 10610.530, 169.242, 52752.429 24/04/19,17:28:48,17,07,1, 11.9,1,1, 9.169, 10610.511, 169.203, 52752.413 24/04/19,17:28:48,18,07,1, 11.9,1,1, 9.169, 10610.521, 169.213, 52752.416 24/04/19,17:28:48,19,07,1, 11.9,1,1, 9.169, 10610.495, 169.182, 52752.417 24/04/19,17:28:49,00,07,1, 11.8,1,1, 9.164, 10610.490, 169.182, 52752.417 24/04/19,17:28:49,01,07,1, 11.8,1,1, 9.164, 10610.504, 169.190, 52752.324 24/04/19,17:28:49,02,07,1, 11.8,1,1, 9.164, 10610.501, 169.179, 52752.300 24/04/19,17:28:49,03,07,1, 11.8,1,1, 9.164, 10610.512, 169.167, 52752.325 24/04/19,17:28:49,04,07,1, 11.8,1,1, 9.164, 10610.509, 169.203, 52752.424 24/04/19,17:28:49,05,07,1, 11.8,1,1, 9.164, 10610.504, 169.167, 52752.397 24/04/19,17:28:49,06,07,1, 11.8,1,1, 9.164, 10610.486, 169.159, 52752.391 24/04/19,17:28:49,07,07,1, 11.8,1,1, 9.164, 10610.520, 169.167, 52752.321 24/04/19,17:28:49,08,07,1, 11.8,1,1, 9.164, 10610.528, 169.146, 52752.467 24/04/19,17:28:49,09,07,1, 11.8,1,1, 9.164, 10610.484, 169.107, 52752.451 24/04/19,17:28:49,10,07,1, 11.8,1,1, 9.164, 10610.469, 169.067, 52752.335 24/04/19,17:28:49,11,07,1, 11.8,1,1, 9.164, 10610.491, 169.067, 52752.497 24/04/19,17:28:49,12,07,1, 11.8,1,1, 9.164, 10610.494, 169.072, 52752.428 24/04/19,17:28:49,13,07,1, 11.8,1,1, 9.164, 10610.503, 169.044, 52752.346 24/04/19,17:28:49,14,07,1, 11.8,1,1, 9.164, 10610.509, 169.063, 52752.315 24/04/19,17:28:49,15,07,1, 11.8,1,1, 9.164, 10610.493, 169.054, 52752.444 24/04/19,17:28:49,16,07,1, 11.8,1,1, 9.164, 10610.477, 169.038, 52752.461 24/04/19,17:28:49,17,07,1, 11.8,1,1, 9.164, 10610.491, 169.054, 52752.358 24/04/19,17:28:49,18,07,1, 11.8,1,1, 9.164, 10610.512, 169.047, 52752.354 24/04/19,17:28:49,19,07,1, 11.8,1,1, 9.164, 10610.501, 169.002, 52752.365 24/04/19,17:28:50,00,07,1, 12.0,1,1, 9.169, 10610.498, 169.002, 52752.365 24/04/19,17:28:50,01,07,1, 12.0,1,1, 9.169, 10610.490, 168.947, 52752.366 24/04/19,17:28:50,02,07,1, 12.0,1,1, 9.169, 10610.476, 168.943, 52752.370 24/04/19,17:28:50,03,07,1, 12.0,1,1, 9.169, 10610.447, 168.920, 52752.312 24/04/19,17:28:50,04,07,1, 12.0,1,1, 9.169, 10610.477, 168.905, 52752.192 24/04/19,17:28:50,05,07,1, 12.0,1,1, 9.169, 10610.449, 168.935, 52752.417 24/04/19,17:28:50,06,07,1, 12.0,1,1, 9.169, 10610.482, 168.920, 52752.342 24/04/19,17:28:50,07,07,1, 12.0,1,1, 9.169, 10610.459, 168.923, 52752.384 24/04/19,17:28:50,08,07,1, 12.0,1,1, 9.169, 10610.442, 168.933, 52752.407 24/04/19,17:28:50,09,07,1, 12.0,1,1, 9.169, 10610.491, 168.917, 52752.359 24/04/19,17:28:50,10,07,1, 12.0,1,1, 9.169, 10610.475, 168.910, 52752.355 24/04/19,17:28:50,11,07,1, 12.0,1,1, 9.169, 10610.433, 168.855, 52752.335 24/04/19,17:28:50,12,07,1, 12.0,1,1, 9.169, 10610.502, 168.845, 52752.375 24/04/19,17:28:50,13,07,1, 12.0,1,1, 9.169, 10610.471, 168.833, 52752.376 24/04/19,17:28:50,14,07,1, 12.0,1,1, 9.169, 10610.478, 168.822, 52752.448 24/04/19,17:28:50,15,07,1, 12.0,1,1, 9.169, 10610.476, 168.820, 52752.358 24/04/19,17:28:50,16,07,1, 12.0,1,1, 9.169, 10610.460, 168.831, 52752.418 24/04/19,17:28:50,17,07,1, 12.0,1,1, 9.169, 10610.460, 168.799, 52752.388 24/04/19,17:28:50,18,07,1, 12.0,1,1, 9.169, 10610.448, 168.805, 52752.366 24/04/19,17:28:50,19,07,1, 12.0,1,1, 9.169, 10610.486, 168.828, 52752.333 24/04/19,17:28:51,00,07,1, 11.8,1,1, 9.168, 10610.482, 168.828, 52752.333 24/04/19,17:28:51,01,07,1, 11.8,1,1, 9.168, 10610.462, 168.800, 52752.350 24/04/19,17:28:51,02,07,1, 11.8,1,1, 9.168, 10610.441, 168.752, 52752.389 24/04/19,17:28:51,03,07,1, 11.8,1,1, 9.168, 10610.455, 168.745, 52752.442 24/04/19,17:28:51,04,07,1, 11.8,1,1, 9.168, 10610.481, 168.739, 52752.404 24/04/19,17:28:51,05,07,1, 11.8,1,1, 9.168, 10610.443, 168.722, 52752.344 24/04/19,17:28:51,06,07,1, 11.8,1,1, 9.168, 10610.451, 168.709, 52752.361 24/04/19,17:28:51,07,07,1, 11.8,1,1, 9.168, 10610.459, 168.694, 52752.367 24/04/19,17:28:51,08,07,1, 11.8,1,1, 9.168, 10610.450, 168.699, 52752.390 24/04/19,17:28:51,09,07,1, 11.8,1,1, 9.168, 10610.478, 168.662, 52752.394 24/04/19,17:28:51,10,07,1, 11.8,1,1, 9.168, 10610.436, 168.696, 52752.403 24/04/19,17:28:51,11,07,1, 11.8,1,1, 9.168, 10610.446, 168.684, 52752.376 24/04/19,17:28:51,12,07,1, 11.8,1,1, 9.168, 10610.441, 168.683, 52752.396 24/04/19,17:28:51,13,07,1, 11.8,1,1, 9.168, 10610.455, 168.659, 52752.396 24/04/19,17:28:51,14,07,1, 11.8,1,1, 9.168, 10610.494, 168.636, 52752.430 24/04/19,17:28:51,15,07,1, 11.8,1,1, 9.168, 10610.455, 168.633, 52752.404 24/04/19,17:28:51,16,07,1, 11.8,1,1, 9.168, 10610.465, 168.602, 52752.432 24/04/19,17:28:51,17,07,1, 11.8,1,1, 9.168, 10610.464, 168.597, 52752.309 24/04/19,17:28:51,18,07,1, 11.8,1,1, 9.168, 10610.469, 168.601, 52752.377 24/04/19,17:28:51,19,07,1, 11.8,1,1, 9.168, 10610.432, 168.592, 52752.396 24/04/19,17:28:52,00,07,1, 11.9,1,1, 9.165, 10610.431, 168.592, 52752.396 24/04/19,17:28:52,01,07,1, 11.9,1,1, 9.165, 10610.421, 168.602, 52752.396 24/04/19,17:28:52,02,07,1, 11.9,1,1, 9.165, 10610.443, 168.579, 52752.387 24/04/19,17:28:52,03,07,1, 11.9,1,1, 9.165, 10610.463, 168.569, 52752.422 24/04/19,17:28:52,04,07,1, 11.9,1,1, 9.165, 10610.434, 168.567, 52752.390 24/04/19,17:28:52,05,07,1, 11.9,1,1, 9.165, 10610.466, 168.553, 52752.326 24/04/19,17:28:52,06,07,1, 11.9,1,1, 9.165, 10610.452, 168.516, 52752.333 24/04/19,17:28:52,07,07,1, 11.9,1,1, 9.165, 10610.475, 168.516, 52752.347 24/04/19,17:28:52,08,07,1, 11.9,1,1, 9.165, 10610.446, 168.505, 52752.389 24/04/19,17:28:52,09,07,1, 11.9,1,1, 9.165, 10610.457, 168.501, 52752.403 24/04/19,17:28:52,10,07,1, 11.9,1,1, 9.165, 10610.436, 168.493, 52752.348 24/04/19,17:28:52,11,07,1, 11.9,1,1, 9.165, 10610.435, 168.463, 52752.339 24/04/19,17:28:52,12,07,1, 11.9,1,1, 9.165, 10610.427, 168.492, 52752.322 24/04/19,17:28:52,13,07,1, 11.9,1,1, 9.165, 10610.419, 168.475, 52752.389 24/04/19,17:28:52,14,07,1, 11.9,1,1, 9.165, 10610.445, 168.464, 52752.435 24/04/19,17:28:52,15,07,1, 11.9,1,1, 9.165, 10610.453, 168.452, 52752.403 24/04/19,17:28:52,16,07,1, 11.9,1,1, 9.165, 10610.461, 168.422, 52752.406 24/04/19,17:28:52,17,07,1, 11.9,1,1, 9.165, 10610.425, 168.437, 52752.410 24/04/19,17:28:52,18,07,1, 11.9,1,1, 9.165, 10610.450, 168.397, 52752.433 24/04/19,17:28:52,19,07,1, 11.9,1,1, 9.165, 10610.450, 168.372, 52752.401 24/04/19,17:28:53,00,07,1, 11.9,1,1, 9.169, 10610.448, 168.372, 52752.401 24/04/19,17:28:53,01,07,1, 11.9,1,1, 9.169, 10610.417, 168.389, 52752.398 24/04/19,17:28:53,02,07,1, 11.9,1,1, 9.169, 10610.430, 168.371, 52752.301 24/04/19,17:28:53,03,07,1, 11.9,1,1, 9.169, 10610.454, 168.362, 52752.349 24/04/19,17:28:53,04,07,1, 11.9,1,1, 9.169, 10610.431, 168.366, 52752.399 24/04/19,17:28:53,05,07,1, 11.9,1,1, 9.169, 10610.438, 168.362, 52752.341 24/04/19,17:28:53,06,07,1, 11.9,1,1, 9.169, 10610.438, 168.361, 52752.374 24/04/19,17:28:53,07,07,1, 11.9,1,1, 9.169, 10610.433, 168.326, 52752.328 24/04/19,17:28:53,08,07,1, 11.9,1,1, 9.169, 10610.440, 168.302, 52752.335 24/04/19,17:28:53,09,07,1, 11.9,1,1, 9.169, 10610.413, 168.283, 52752.342 24/04/19,17:28:53,10,07,1, 11.9,1,1, 9.169, 10610.440, 168.270, 52752.347 24/04/19,17:28:53,11,07,1, 11.9,1,1, 9.169, 10610.411, 168.264, 52752.320 24/04/19,17:28:53,12,07,1, 11.9,1,1, 9.169, 10610.428, 168.273, 52752.402 24/04/19,17:28:53,13,07,1, 11.9,1,1, 9.169, 10610.435, 168.293, 52752.341 24/04/19,17:28:53,14,07,1, 11.9,1,1, 9.169, 10610.424, 168.271, 52752.318 24/04/19,17:28:53,15,07,1, 11.9,1,1, 9.169, 10610.423, 168.260, 52752.386 24/04/19,17:28:53,16,07,1, 11.9,1,1, 9.169, 10610.437, 168.260, 52752.339 24/04/19,17:28:53,17,07,1, 11.9,1,1, 9.169, 10610.445, 168.238, 52752.318 24/04/19,17:28:53,18,07,1, 11.9,1,1, 9.169, 10610.446, 168.214, 52752.379 24/04/19,17:28:53,19,07,1, 11.9,1,1, 9.169, 10610.417, 168.197, 52752.349 24/04/19,17:28:54,00,07,1, 11.9,1,1, 9.165, 10610.415, 168.197, 52752.349 24/04/19,17:28:54,01,07,1, 11.9,1,1, 9.165, 10610.435, 168.162, 52752.328 24/04/19,17:28:54,02,07,1, 11.9,1,1, 9.165, 10610.433, 168.179, 52752.429 24/04/19,17:28:54,03,07,1, 11.9,1,1, 9.165, 10610.430, 168.150, 52752.317 24/04/19,17:28:54,04,07,1, 11.9,1,1, 9.165, 10610.417, 168.164, 52752.390 24/04/19,17:28:54,05,07,1, 11.9,1,1, 9.165, 10610.415, 168.155, 52752.388 24/04/19,17:28:54,06,07,1, 11.9,1,1, 9.165, 10610.439, 168.164, 52752.374 24/04/19,17:28:54,07,07,1, 11.9,1,1, 9.165, 10610.427, 168.148, 52752.333 24/04/19,17:28:54,08,07,1, 11.9,1,1, 9.165, 10610.419, 168.130, 52752.366 24/04/19,17:28:54,09,07,1, 11.9,1,1, 9.165, 10610.422, 168.128, 52752.367 24/04/19,17:28:54,10,07,1, 11.9,1,1, 9.165, 10610.428, 168.099, 52752.374 24/04/19,17:28:54,11,07,1, 11.9,1,1, 9.165, 10610.413, 168.077, 52752.331 24/04/19,17:28:54,12,07,1, 11.9,1,1, 9.165, 10610.425, 168.054, 52752.365 24/04/19,17:28:54,13,07,1, 11.9,1,1, 9.165, 10610.395, 168.044, 52752.376 24/04/19,17:28:54,14,07,1, 11.9,1,1, 9.165, 10610.406, 168.053, 52752.329 24/04/19,17:28:54,15,07,1, 11.9,1,1, 9.165, 10610.433, 168.034, 52752.304 24/04/19,17:28:54,16,07,1, 11.9,1,1, 9.165, 10610.418, 168.048, 52752.365 24/04/19,17:28:54,17,07,1, 11.9,1,1, 9.165, 10610.419, 168.023, 52752.326 24/04/19,17:28:54,18,07,1, 11.9,1,1, 9.165, 10610.426, 168.001, 52752.326 24/04/19,17:28:54,19,07,1, 11.9,1,1, 9.165, 10610.421, 167.988, 52752.330 24/04/19,17:28:55,00,07,1, 11.9,1,1, 9.164, 10610.415, 167.988, 52752.330 24/04/19,17:28:55,01,07,1, 11.9,1,1, 9.164, 10610.419, 167.966, 52752.427 24/04/19,17:28:55,02,07,1, 11.9,1,1, 9.164, 10610.416, 167.945, 52752.318 24/04/19,17:28:55,03,07,1, 11.9,1,1, 9.164, 10610.399, 167.936, 52752.328 24/04/19,17:28:55,04,07,1, 11.9,1,1, 9.164, 10610.414, 167.918, 52752.329 24/04/19,17:28:55,05,07,1, 11.9,1,1, 9.164, 10610.410, 167.937, 52752.395 24/04/19,17:28:55,06,07,1, 11.9,1,1, 9.164, 10610.417, 167.937, 52752.392 24/04/19,17:28:55,07,07,1, 11.9,1,1, 9.164, 10610.428, 167.958, 52752.402 24/04/19,17:28:55,08,07,1, 11.9,1,1, 9.164, 10610.451, 167.942, 52752.327 24/04/19,17:28:55,09,07,1, 11.9,1,1, 9.164, 10610.420, 167.891, 52752.377 24/04/19,17:28:55,10,07,1, 11.9,1,1, 9.164, 10610.405, 167.906, 52752.415 24/04/19,17:28:55,11,07,1, 11.9,1,1, 9.164, 10610.441, 167.873, 52752.323 24/04/19,17:28:55,12,07,1, 11.9,1,1, 9.164, 10610.423, 167.866, 52752.308 24/04/19,17:28:55,13,07,1, 11.9,1,1, 9.164, 10610.423, 167.842, 52752.364 24/04/19,17:28:55,14,07,1, 11.9,1,1, 9.164, 10610.409, 167.860, 52752.329 24/04/19,17:28:55,15,07,1, 11.9,1,1, 9.164, 10610.414, 167.853, 52752.346 24/04/19,17:28:55,16,07,1, 11.9,1,1, 9.164, 10610.406, 167.867, 52752.373 24/04/19,17:28:55,17,07,1, 11.9,1,1, 9.164, 10610.433, 167.856, 52752.355 24/04/19,17:28:55,18,07,1, 11.9,1,1, 9.164, 10610.408, 167.841, 52752.351 24/04/19,17:28:55,19,07,1, 11.9,1,1, 9.164, 10610.425, 167.817, 52752.349 24/04/19,17:28:56,00,08,1, 11.9,1,1, 9.163, 10610.423, 167.817, 52752.349 24/04/19,17:28:56,01,08,1, 11.9,1,1, 9.163, 10610.399, 167.778, 52752.368 24/04/19,17:28:56,02,08,1, 11.9,1,1, 9.163, 10610.427, 167.768, 52752.352 24/04/19,17:28:56,03,08,1, 11.9,1,1, 9.163, 10610.407, 167.724, 52752.286 24/04/19,17:28:56,04,08,1, 11.9,1,1, 9.163, 10610.419, 167.731, 52752.346 24/04/19,17:28:56,05,08,1, 11.9,1,1, 9.163, 10610.413, 167.742, 52752.392 24/04/19,17:28:56,06,08,1, 11.9,1,1, 9.163, 10610.415, 167.745, 52752.312 24/04/19,17:28:56,07,08,1, 11.9,1,1, 9.163, 10610.414, 167.717, 52752.323 24/04/19,17:28:56,08,08,1, 11.9,1,1, 9.163, 10610.422, 167.725, 52752.359 24/04/19,17:28:56,09,08,1, 11.9,1,1, 9.163, 10610.425, 167.687, 52752.292 24/04/19,17:28:56,10,08,1, 11.9,1,1, 9.163, 10610.423, 167.657, 52752.353 24/04/19,17:28:56,11,08,1, 11.9,1,1, 9.163, 10610.423, 167.635, 52752.289 24/04/19,17:28:56,12,08,1, 11.9,1,1, 9.163, 10610.430, 167.644, 52752.313 24/04/19,17:28:56,13,08,1, 11.9,1,1, 9.163, 10610.428, 167.634, 52752.313 24/04/19,17:28:56,14,08,1, 11.9,1,1, 9.163, 10610.413, 167.613, 52752.301 24/04/19,17:28:56,15,08,1, 11.9,1,1, 9.163, 10610.432, 167.629, 52752.343 24/04/19,17:28:56,16,08,1, 11.9,1,1, 9.163, 10610.418, 167.641, 52752.316 24/04/19,17:28:56,17,08,1, 11.9,1,1, 9.163, 10610.422, 167.629, 52752.348 24/04/19,17:28:56,18,08,1, 11.9,1,1, 9.163, 10610.446, 167.605, 52752.379 24/04/19,17:28:56,19,08,1, 11.9,1,1, 9.163, 10610.419, 167.619, 52752.375 24/04/19,17:28:57,00,08,1, 11.9,1,1, 9.163, 10610.415, 167.619, 52752.375 24/04/19,17:28:57,01,08,1, 11.9,1,1, 9.163, 10610.444, 167.542, 52752.308 24/04/19,17:28:57,02,08,1, 11.9,1,1, 9.163, 10610.436, 167.573, 52752.438 24/04/19,17:28:57,03,08,1, 11.9,1,1, 9.163, 10610.399, 167.546, 52752.456 24/04/19,17:28:57,04,08,1, 11.9,1,1, 9.163, 10610.451, 167.560, 52752.458 24/04/19,17:28:57,05,08,1, 11.9,1,1, 9.163, 10610.447, 167.541, 52752.428 24/04/19,17:28:57,06,08,1, 11.9,1,1, 9.163, 10610.440, 167.535, 52752.413 24/04/19,17:28:57,07,08,1, 11.9,1,1, 9.163, 10610.434, 167.533, 52752.441 24/04/19,17:28:57,08,08,1, 11.9,1,1, 9.163, 10610.447, 167.508, 52752.415 24/04/19,17:28:57,09,08,1, 11.9,1,1, 9.163, 10610.408, 167.515, 52752.430 24/04/19,17:28:57,10,08,1, 11.9,1,1, 9.163, 10610.428, 167.493, 52752.476 24/04/19,17:28:57,11,08,1, 11.9,1,1, 9.163, 10610.447, 167.479, 52752.515 24/04/19,17:28:57,12,08,1, 11.9,1,1, 9.163, 10610.455, 167.465, 52752.452 24/04/19,17:28:57,13,08,1, 11.9,1,1, 9.163, 10610.448, 167.451, 52752.428 24/04/19,17:28:57,14,08,1, 11.9,1,1, 9.163, 10610.446, 167.451, 52752.440 24/04/19,17:28:57,15,08,1, 11.9,1,1, 9.163, 10610.443, 167.449, 52752.451 24/04/19,17:28:57,16,08,1, 11.9,1,1, 9.163, 10610.428, 167.457, 52752.578 24/04/19,17:28:57,17,08,1, 11.9,1,1, 9.163, 10610.457, 167.427, 52752.389 24/04/19,17:28:57,18,08,1, 11.9,1,1, 9.163, 10610.443, 167.393, 52752.401 24/04/19,17:28:57,19,08,1, 11.9,1,1, 9.163, 10610.469, 167.417, 52752.408 24/04/19,17:28:58,00,08,1, 11.9,1,1, 9.163, 10610.465, 167.417, 52752.408 24/04/19,17:28:58,01,08,1, 11.9,1,1, 9.163, 10610.432, 167.394, 52752.423 24/04/19,17:28:58,02,08,1, 11.9,1,1, 9.163, 10610.437, 167.366, 52752.422 24/04/19,17:28:58,03,08,1, 11.9,1,1, 9.163, 10610.447, 167.375, 52752.457 24/04/19,17:28:58,04,08,1, 11.9,1,1, 9.163, 10610.447, 167.345, 52752.458 24/04/19,17:28:58,05,08,1, 11.9,1,1, 9.163, 10610.452, 167.336, 52752.452 24/04/19,17:28:58,06,08,1, 11.9,1,1, 9.163, 10610.432, 167.325, 52752.443 24/04/19,17:28:58,07,08,1, 11.9,1,1, 9.163, 10610.433, 167.300, 52752.406 24/04/19,17:28:58,08,08,1, 11.9,1,1, 9.163, 10610.421, 167.306, 52752.430 24/04/19,17:28:58,09,08,1, 11.9,1,1, 9.163, 10610.450, 167.300, 52752.444 24/04/19,17:28:58,10,08,1, 11.9,1,1, 9.163, 10610.450, 167.291, 52752.410 24/04/19,17:28:58,11,08,1, 11.9,1,1, 9.163, 10610.463, 167.244, 52752.411 24/04/19,17:28:58,12,08,1, 11.9,1,1, 9.163, 10610.454, 167.280, 52752.417 24/04/19,17:28:58,13,08,1, 11.9,1,1, 9.163, 10610.446, 167.243, 52752.434 24/04/19,17:28:58,14,08,1, 11.9,1,1, 9.163, 10610.462, 167.218, 52752.406 24/04/19,17:28:58,15,08,1, 11.9,1,1, 9.163, 10610.454, 167.208, 52752.406 24/04/19,17:28:58,16,08,1, 11.9,1,1, 9.163, 10610.456, 167.251, 52752.456 24/04/19,17:28:58,17,08,1, 11.9,1,1, 9.163, 10610.436, 167.205, 52752.411 24/04/19,17:28:58,18,08,1, 11.9,1,1, 9.163, 10610.456, 167.178, 52752.435 24/04/19,17:28:58,19,08,1, 11.9,1,1, 9.163, 10610.453, 167.193, 52752.476 24/04/19,17:28:59,00,08,1, 11.9,1,1, 9.162, 10610.448, 167.193, 52752.476 24/04/19,17:28:59,01,08,1, 11.9,1,1, 9.162, 10610.435, 167.157, 52752.451 24/04/19,17:28:59,02,08,1, 11.9,1,1, 9.162, 10610.452, 167.162, 52752.464 24/04/19,17:28:59,03,08,1, 11.9,1,1, 9.162, 10610.435, 167.152, 52752.446 24/04/19,17:28:59,04,08,1, 11.9,1,1, 9.162, 10610.456, 167.120, 52752.448 24/04/19,17:28:59,05,08,1, 11.9,1,1, 9.162, 10610.452, 167.117, 52752.423 24/04/19,17:28:59,06,08,1, 11.9,1,1, 9.162, 10610.443, 167.111, 52752.420 24/04/19,17:28:59,07,08,1, 11.9,1,1, 9.162, 10610.447, 167.101, 52752.406 24/04/19,17:28:59,08,08,1, 11.9,1,1, 9.162, 10610.471, 167.109, 52752.461 24/04/19,17:28:59,09,08,1, 11.9,1,1, 9.162, 10610.469, 167.078, 52752.385 24/04/19,17:28:59,10,08,1, 11.9,1,1, 9.162, 10610.439, 167.067, 52752.411 24/04/19,17:28:59,11,08,1, 11.9,1,1, 9.162, 10610.489, 167.083, 52752.434 24/04/19,17:28:59,12,08,1, 11.9,1,1, 9.162, 10610.466, 167.046, 52752.364 24/04/19,17:28:59,13,08,1, 11.9,1,1, 9.162, 10610.476, 167.018, 52752.387 24/04/19,17:28:59,14,08,1, 11.9,1,1, 9.162, 10610.473, 167.028, 52752.424 24/04/19,17:28:59,15,08,1, 11.9,1,1, 9.162, 10610.476, 167.005, 52752.420 24/04/19,17:28:59,16,08,1, 11.9,1,1, 9.162, 10610.461, 166.988, 52752.493 24/04/19,17:28:59,17,08,1, 11.9,1,1, 9.162, 10610.451, 167.019, 52752.394 24/04/19,17:28:59,18,08,1, 11.9,1,1, 9.162, 10610.477, 166.961, 52752.349 24/04/19,17:28:59,19,08,1, 11.9,1,1, 9.162, 10610.491, 166.978, 52752.319 24/04/19,17:29:00,00,09,1, 11.9,1,1, 9.159, 10610.490, 166.978, 52752.319 24/04/19,17:29:00,01,09,1, 11.9,1,1, 9.159, 10610.479, 166.955, 52752.395 24/04/19,17:29:00,02,09,1, 11.9,1,1, 9.159, 10610.484, 166.951, 52752.281 24/04/19,17:29:00,03,09,1, 11.9,1,1, 9.159, 10610.482, 166.902, 52752.199 24/04/19,17:29:00,04,09,1, 11.9,1,1, 9.159, 10610.478, 166.898, 52752.225 24/04/19,17:29:00,05,09,1, 11.9,1,1, 9.159, 10610.499, 166.873, 52752.230 24/04/19,17:29:00,06,09,1, 11.9,1,1, 9.159, 10610.481, 166.862, 52752.209 24/04/19,17:29:00,07,09,1, 11.9,1,1, 9.159, 10610.516, 166.869, 52752.207 24/04/19,17:29:00,08,09,1, 11.9,1,1, 9.159, 10610.497, 166.876, 52752.290 24/04/19,17:29:00,09,09,1, 11.9,1,1, 9.159, 10610.489, 166.874, 52752.289 24/04/19,17:29:00,10,09,1, 11.9,1,1, 9.159, 10610.501, 166.836, 52752.305 24/04/19,17:29:00,11,09,1, 11.9,1,1, 9.159, 10610.477, 166.816, 52752.235 24/04/19,17:29:00,12,09,1, 11.9,1,1, 9.159, 10610.502, 166.799, 52752.218 24/04/19,17:29:00,13,09,1, 11.9,1,1, 9.159, 10610.500, 166.779, 52752.308 24/04/19,17:29:00,14,09,1, 11.9,1,1, 9.159, 10610.491, 166.759, 52752.180 24/04/19,17:29:00,15,09,1, 11.9,1,1, 9.159, 10610.507, 166.761, 52752.252 24/04/19,17:29:00,16,09,1, 11.9,1,1, 9.159, 10610.497, 166.765, 52752.225 24/04/19,17:29:00,17,09,1, 11.9,1,1, 9.159, 10610.491, 166.751, 52752.251 24/04/19,17:29:00,18,09,1, 11.9,1,1, 9.159, 10610.529, 166.755, 52752.311 24/04/19,17:29:00,19,09,1, 11.9,1,1, 9.159, 10610.505, 166.747, 52752.220 24/04/19,17:29:01,00,09,1, 11.9,1,1, 9.160, 10610.498, 166.747, 52752.220 24/04/19,17:29:01,01,09,1, 11.9,1,1, 9.160, 10610.494, 166.698, 52752.266 24/04/19,17:29:01,02,09,1, 11.9,1,1, 9.160, 10610.523, 166.678, 52752.217 24/04/19,17:29:01,03,09,1, 11.9,1,1, 9.160, 10610.508, 166.668, 52752.199 24/04/19,17:29:01,04,09,1, 11.9,1,1, 9.160, 10610.526, 166.659, 52752.282 24/04/19,17:29:01,05,09,1, 11.9,1,1, 9.160, 10610.512, 166.672, 52752.270 24/04/19,17:29:01,06,09,1, 11.9,1,1, 9.160, 10610.528, 166.656, 52752.181 24/04/19,17:29:01,07,09,1, 11.9,1,1, 9.160, 10610.513, 166.674, 52752.229 24/04/19,17:29:01,08,09,1, 11.9,1,1, 9.160, 10610.506, 166.660, 52752.269 24/04/19,17:29:01,09,09,1, 11.9,1,1, 9.160, 10610.520, 166.619, 52752.249 24/04/19,17:29:01,10,09,1, 11.9,1,1, 9.160, 10610.559, 166.609, 52752.274 24/04/19,17:29:01,11,09,1, 11.9,1,1, 9.160, 10610.557, 166.560, 52752.282 24/04/19,17:29:01,12,09,1, 11.9,1,1, 9.160, 10610.549, 166.571, 52752.180 24/04/19,17:29:01,13,09,1, 11.9,1,1, 9.160, 10610.532, 166.571, 52752.183 24/04/19,17:29:01,14,09,1, 11.9,1,1, 9.160, 10610.526, 166.560, 52752.267 24/04/19,17:29:01,15,09,1, 11.9,1,1, 9.160, 10610.536, 166.529, 52752.203 24/04/19,17:29:01,16,09,1, 11.9,1,1, 9.160, 10610.527, 166.547, 52752.225 24/04/19,17:29:01,17,09,1, 11.9,1,1, 9.160, 10610.536, 166.560, 52752.245 24/04/19,17:29:01,18,09,1, 11.9,1,1, 9.160, 10610.533, 166.526, 52752.231 24/04/19,17:29:01,19,09,1, 11.9,1,1, 9.160, 10610.531, 166.520, 52752.238 24/04/19,17:29:02,00,09,1, 11.9,1,1, 9.161, 10610.523, 166.520, 52752.238 24/04/19,17:29:02,01,09,1, 11.9,1,1, 9.161, 10610.542, 166.464, 52752.283 24/04/19,17:29:02,02,09,1, 11.9,1,1, 9.161, 10610.554, 166.457, 52752.236 24/04/19,17:29:02,03,09,1, 11.9,1,1, 9.161, 10610.523, 166.461, 52752.184 24/04/19,17:29:02,04,09,1, 11.9,1,1, 9.161, 10610.522, 166.437, 52752.285 24/04/19,17:29:02,05,09,1, 11.9,1,1, 9.161, 10610.522, 166.433, 52752.194 24/04/19,17:29:02,06,09,1, 11.9,1,1, 9.161, 10610.518, 166.450, 52752.222 24/04/19,17:29:02,07,09,1, 11.9,1,1, 9.161, 10610.517, 166.425, 52752.163 24/04/19,17:29:02,08,09,1, 11.9,1,1, 9.161, 10610.556, 166.419, 52752.142 24/04/19,17:29:02,09,09,1, 11.9,1,1, 9.161, 10610.571, 166.382, 52752.169 24/04/19,17:29:02,10,09,1, 11.9,1,1, 9.161, 10610.557, 166.398, 52752.184 24/04/19,17:29:02,11,09,1, 11.9,1,1, 9.161, 10610.559, 166.358, 52752.204 24/04/19,17:29:02,12,09,1, 11.9,1,1, 9.161, 10610.577, 166.357, 52752.216 24/04/19,17:29:02,13,09,1, 11.9,1,1, 9.161, 10610.553, 166.349, 52752.169 24/04/19,17:29:02,14,09,1, 11.9,1,1, 9.161, 10610.554, 166.327, 52752.172 24/04/19,17:29:02,15,09,1, 11.9,1,1, 9.161, 10610.547, 166.337, 52752.196 24/04/19,17:29:02,16,09,1, 11.9,1,1, 9.161, 10610.542, 166.345, 52752.229 24/04/19,17:29:02,17,09,1, 11.9,1,1, 9.161, 10610.573, 166.341, 52752.211 24/04/19,17:29:02,18,09,1, 11.9,1,1, 9.161, 10610.584, 166.326, 52752.269 24/04/19,17:29:02,19,09,1, 11.9,1,1, 9.161, 10610.574, 166.310, 52752.192 24/04/19,17:29:03,00,09,1, 11.9,1,1, 9.158, 10610.573, 166.310, 52752.192 24/04/19,17:29:03,01,09,1, 11.9,1,1, 9.158, 10610.554, 166.223, 52752.161 24/04/19,17:29:03,02,09,1, 11.9,1,1, 9.158, 10610.548, 166.226, 52752.153 24/04/19,17:29:03,03,09,1, 11.9,1,1, 9.158, 10610.531, 166.217, 52752.132 24/04/19,17:29:03,04,09,1, 11.9,1,1, 9.158, 10610.570, 166.204, 52752.224 24/04/19,17:29:03,05,09,1, 11.9,1,1, 9.158, 10610.590, 166.211, 52752.230 24/04/19,17:29:03,06,09,1, 11.9,1,1, 9.158, 10610.580, 166.203, 52752.116 24/04/19,17:29:03,07,09,1, 11.9,1,1, 9.158, 10610.585, 166.233, 52752.271 24/04/19,17:29:03,08,09,1, 11.9,1,1, 9.158, 10610.600, 166.204, 52752.227 24/04/19,17:29:03,09,09,1, 11.9,1,1, 9.158, 10610.624, 166.206, 52752.354 24/04/19,17:29:03,10,09,1, 11.9,1,1, 9.158, 10610.594, 166.178, 52752.154 24/04/19,17:29:03,11,09,1, 11.9,1,1, 9.158, 10610.580, 166.151, 52752.217 24/04/19,17:29:03,12,09,1, 11.9,1,1, 9.158, 10610.603, 166.164, 52752.208 24/04/19,17:29:03,13,09,1, 11.9,1,1, 9.158, 10610.571, 166.123, 52752.013 24/04/19,17:29:03,14,09,1, 11.9,1,1, 9.158, 10610.580, 166.146, 52752.289 24/04/19,17:29:03,15,09,1, 11.9,1,1, 9.158, 10610.612, 166.110, 52752.245 24/04/19,17:29:03,16,09,1, 11.9,1,1, 9.158, 10610.616, 166.125, 52752.240 24/04/19,17:29:03,17,09,1, 11.9,1,1, 9.158, 10610.602, 166.100, 52752.222 24/04/19,17:29:03,18,09,1, 11.9,1,1, 9.158, 10610.615, 166.102, 52752.234 24/04/19,17:29:03,19,09,1, 11.9,1,1, 9.158, 10610.603, 166.111, 52752.216 24/04/19,17:29:04,00,09,1, 11.9,1,1, 9.159, 10610.598, 166.111, 52752.216 24/04/19,17:29:04,01,09,1, 11.9,1,1, 9.159, 10610.615, 166.051, 52752.149 24/04/19,17:29:04,02,09,1, 11.9,1,1, 9.159, 10610.592, 166.030, 52752.166 24/04/19,17:29:04,03,09,1, 11.9,1,1, 9.159, 10610.610, 166.024, 52752.140 24/04/19,17:29:04,04,09,1, 11.9,1,1, 9.159, 10610.614, 166.029, 52752.128 24/04/19,17:29:04,05,09,1, 11.9,1,1, 9.159, 10610.619, 166.026, 52752.166 24/04/19,17:29:04,06,09,1, 11.9,1,1, 9.159, 10610.605, 166.011, 52752.160 24/04/19,17:29:04,07,09,1, 11.9,1,1, 9.159, 10610.611, 166.012, 52752.184 24/04/19,17:29:04,08,09,1, 11.9,1,1, 9.159, 10610.625, 166.000, 52752.177 24/04/19,17:29:04,09,09,1, 11.9,1,1, 9.159, 10610.641, 165.976, 52752.141 24/04/19,17:29:04,10,09,1, 11.9,1,1, 9.159, 10610.655, 165.971, 52752.186 24/04/19,17:29:04,11,09,1, 11.9,1,1, 9.159, 10610.651, 165.932, 52752.137 24/04/19,17:29:04,12,09,1, 11.9,1,1, 9.159, 10610.624, 165.929, 52752.118 24/04/19,17:29:04,13,09,1, 11.9,1,1, 9.159, 10610.625, 165.909, 52752.158 24/04/19,17:29:04,14,09,1, 11.9,1,1, 9.159, 10610.637, 165.947, 52752.167 24/04/19,17:29:04,15,09,1, 11.9,1,1, 9.159, 10610.649, 165.925, 52752.157 24/04/19,17:29:04,16,09,1, 11.9,1,1, 9.159, 10610.633, 165.917, 52752.142 24/04/19,17:29:04,17,09,1, 11.9,1,1, 9.159, 10610.652, 165.925, 52752.123 24/04/19,17:29:04,18,09,1, 11.9,1,1, 9.159, 10610.673, 165.906, 52752.130 24/04/19,17:29:04,19,09,1, 11.9,1,1, 9.159, 10610.653, 165.910, 52752.146 24/04/19,17:29:05,00,09,1, 11.9,1,1, 9.155, 10610.648, 165.910, 52752.146 24/04/19,17:29:05,01,09,1, 11.9,1,1, 9.155, 10610.655, 165.859, 52752.136 24/04/19,17:29:05,02,09,1, 11.9,1,1, 9.155, 10610.658, 165.827, 52752.155 24/04/19,17:29:05,03,09,1, 11.9,1,1, 9.155, 10610.660, 165.839, 52752.142 24/04/19,17:29:05,04,09,1, 11.9,1,1, 9.155, 10610.687, 165.824, 52752.178 24/04/19,17:29:05,05,09,1, 11.9,1,1, 9.155, 10610.667, 165.838, 52752.147 24/04/19,17:29:05,06,09,1, 11.9,1,1, 9.155, 10610.674, 165.849, 52752.155 24/04/19,17:29:05,07,09,1, 11.9,1,1, 9.155, 10610.670, 165.807, 52752.187 24/04/19,17:29:05,08,09,1, 11.9,1,1, 9.155, 10610.675, 165.814, 52752.153 24/04/19,17:29:05,09,09,1, 11.9,1,1, 9.155, 10610.690, 165.761, 52752.121 24/04/19,17:29:05,10,09,1, 11.9,1,1, 9.155, 10610.676, 165.741, 52752.143 24/04/19,17:29:05,11,09,1, 11.9,1,1, 9.155, 10610.705, 165.776, 52752.119 24/04/19,17:29:05,12,09,1, 11.9,1,1, 9.155, 10610.671, 165.724, 52752.112 24/04/19,17:29:05,13,09,1, 11.9,1,1, 9.155, 10610.692, 165.736, 52752.135 24/04/19,17:29:05,14,09,1, 11.9,1,1, 9.155, 10610.670, 165.750, 52752.133 24/04/19,17:29:05,15,09,1, 11.9,1,1, 9.155, 10610.667, 165.714, 52752.116 24/04/19,17:29:05,16,09,1, 11.9,1,1, 9.155, 10610.696, 165.717, 52752.043 24/04/19,17:29:05,17,09,1, 11.9,1,1, 9.155, 10610.719, 165.732, 52752.116 24/04/19,17:29:05,18,09,1, 11.9,1,1, 9.155, 10610.686, 165.704, 52752.175 24/04/19,17:29:05,19,09,1, 11.9,1,1, 9.155, 10610.697, 165.706, 52752.157 24/04/19,17:29:06,00,08,1, 11.9,1,1, 9.159, 10610.690, 165.706, 52752.157 24/04/19,17:29:06,01,08,1, 11.9,1,1, 9.159, 10610.707, 165.673, 52752.160 24/04/19,17:29:06,02,08,1, 11.9,1,1, 9.159, 10610.713, 165.650, 52752.157 24/04/19,17:29:06,03,08,1, 11.9,1,1, 9.159, 10610.732, 165.636, 52752.103 24/04/19,17:29:06,04,08,1, 11.9,1,1, 9.159, 10610.718, 165.608, 52752.142 24/04/19,17:29:06,05,08,1, 11.9,1,1, 9.159, 10610.717, 165.589, 52752.115 24/04/19,17:29:06,06,08,1, 11.9,1,1, 9.159, 10610.702, 165.598, 52752.142 24/04/19,17:29:06,07,08,1, 11.9,1,1, 9.159, 10610.726, 165.598, 52752.079 24/04/19,17:29:06,08,08,1, 11.9,1,1, 9.159, 10610.718, 165.607, 52752.125 24/04/19,17:29:06,09,08,1, 11.9,1,1, 9.159, 10610.743, 165.588, 52752.127 24/04/19,17:29:06,10,08,1, 11.9,1,1, 9.159, 10610.726, 165.582, 52752.102 24/04/19,17:29:06,11,08,1, 11.9,1,1, 9.159, 10610.747, 165.566, 52752.155 24/04/19,17:29:06,12,08,1, 11.9,1,1, 9.159, 10610.738, 165.545, 52752.084 24/04/19,17:29:06,13,08,1, 11.9,1,1, 9.159, 10610.728, 165.542, 52752.125 24/04/19,17:29:06,14,08,1, 11.9,1,1, 9.159, 10610.744, 165.523, 52752.112 24/04/19,17:29:06,15,08,1, 11.9,1,1, 9.159, 10610.718, 165.504, 52752.102 24/04/19,17:29:06,16,08,1, 11.9,1,1, 9.159, 10610.726, 165.513, 52752.134 24/04/19,17:29:06,17,08,1, 11.9,1,1, 9.159, 10610.735, 165.516, 52752.103 24/04/19,17:29:06,18,08,1, 11.9,1,1, 9.159, 10610.724, 165.536, 52752.039 24/04/19,17:29:06,19,08,1, 11.9,1,1, 9.159, 10610.736, 165.512, 52752.098 24/04/19,17:29:07,00,08,1, 12.0,1,1, 9.159, 10610.732, 165.512, 52752.098 24/04/19,17:29:07,01,08,1, 12.0,1,1, 9.159, 10610.726, 165.504, 52752.167 24/04/19,17:29:07,02,08,1, 12.0,1,1, 9.159, 10610.760, 165.489, 52752.078 24/04/19,17:29:07,03,08,1, 12.0,1,1, 9.159, 10610.746, 165.446, 52752.116 24/04/19,17:29:07,04,08,1, 12.0,1,1, 9.159, 10610.757, 165.472, 52752.114 24/04/19,17:29:07,05,08,1, 12.0,1,1, 9.159, 10610.746, 165.457, 52752.087 24/04/19,17:29:07,06,08,1, 12.0,1,1, 9.159, 10610.731, 165.428, 52752.045 24/04/19,17:29:07,07,08,1, 12.0,1,1, 9.159, 10610.748, 165.414, 52752.036 24/04/19,17:29:07,08,08,1, 12.0,1,1, 9.159, 10610.738, 165.420, 52752.135 24/04/19,17:29:07,09,08,1, 12.0,1,1, 9.159, 10610.749, 165.428, 52752.164 24/04/19,17:29:07,10,08,1, 12.0,1,1, 9.159, 10610.765, 165.420, 52752.134 24/04/19,17:29:07,11,08,1, 12.0,1,1, 9.159, 10610.775, 165.393, 52752.084 24/04/19,17:29:07,12,08,1, 12.0,1,1, 9.159, 10610.775, 165.379, 52752.105 24/04/19,17:29:07,13,08,1, 12.0,1,1, 9.159, 10610.782, 165.371, 52752.082 24/04/19,17:29:07,14,08,1, 12.0,1,1, 9.159, 10610.751, 165.350, 52752.071 24/04/19,17:29:07,15,08,1, 12.0,1,1, 9.159, 10610.729, 165.347, 52752.133 24/04/19,17:29:07,16,08,1, 12.0,1,1, 9.159, 10610.773, 165.330, 52752.092 24/04/19,17:29:07,17,08,1, 12.0,1,1, 9.159, 10610.754, 165.356, 52752.094 24/04/19,17:29:07,18,08,1, 12.0,1,1, 9.159, 10610.756, 165.340, 52752.040 24/04/19,17:29:07,19,08,1, 12.0,1,1, 9.159, 10610.769, 165.337, 52752.117 24/04/19,17:29:08,00,08,1, 11.9,1,1, 9.157, 10610.765, 165.337, 52752.117 24/04/19,17:29:08,01,08,1, 11.9,1,1, 9.157, 10610.770, 165.310, 52752.083 24/04/19,17:29:08,02,08,1, 11.9,1,1, 9.157, 10610.783, 165.291, 52752.106 24/04/19,17:29:08,03,08,1, 11.9,1,1, 9.157, 10610.748, 165.234, 52752.148 24/04/19,17:29:08,04,08,1, 11.9,1,1, 9.157, 10610.760, 165.242, 52752.081 24/04/19,17:29:08,05,08,1, 11.9,1,1, 9.157, 10610.778, 165.236, 52752.065 24/04/19,17:29:08,06,08,1, 11.9,1,1, 9.157, 10610.775, 165.223, 52752.052 24/04/19,17:29:08,07,08,1, 11.9,1,1, 9.157, 10610.750, 165.233, 52752.056 24/04/19,17:29:08,08,08,1, 11.9,1,1, 9.157, 10610.784, 165.210, 52752.000 24/04/19,17:29:08,09,08,1, 11.9,1,1, 9.157, 10610.768, 165.202, 52752.094 24/04/19,17:29:08,10,08,1, 11.9,1,1, 9.157, 10610.792, 165.207, 52752.091 24/04/19,17:29:08,11,08,1, 11.9,1,1, 9.157, 10610.791, 165.199, 52752.088 24/04/19,17:29:08,12,08,1, 11.9,1,1, 9.157, 10610.781, 165.201, 52752.100 24/04/19,17:29:08,13,08,1, 11.9,1,1, 9.157, 10610.787, 165.151, 52752.100 24/04/19,17:29:08,14,08,1, 11.9,1,1, 9.157, 10610.807, 165.155, 52752.082 24/04/19,17:29:08,15,08,1, 11.9,1,1, 9.157, 10610.796, 165.127, 52752.034 24/04/19,17:29:08,16,08,1, 11.9,1,1, 9.157, 10610.766, 165.112, 52752.030 24/04/19,17:29:08,17,08,1, 11.9,1,1, 9.157, 10610.797, 165.122, 52752.022 24/04/19,17:29:08,18,08,1, 11.9,1,1, 9.157, 10610.770, 165.091, 52751.974 24/04/19,17:29:08,19,08,1, 11.9,1,1, 9.157, 10610.767, 165.101, 52751.988 24/04/19,17:29:09,00,07,1, 11.9,1,1, 9.157, 10610.765, 165.101, 52751.988 24/04/19,17:29:09,01,07,1, 11.9,1,1, 9.157, 10610.782, 165.103, 52752.052 24/04/19,17:29:09,02,07,1, 11.9,1,1, 9.157, 10610.794, 165.072, 52752.097 24/04/19,17:29:09,03,07,1, 11.9,1,1, 9.157, 10610.772, 165.054, 52752.101 24/04/19,17:29:09,04,07,1, 11.9,1,1, 9.157, 10610.797, 165.044, 52752.061 24/04/19,17:29:09,05,07,1, 11.9,1,1, 9.157, 10610.803, 165.021, 52752.022 24/04/19,17:29:09,06,07,1, 11.9,1,1, 9.157, 10610.801, 165.012, 52752.058 24/04/19,17:29:09,07,07,1, 11.9,1,1, 9.157, 10610.799, 165.004, 52752.065 24/04/19,17:29:09,08,07,1, 11.9,1,1, 9.157, 10610.762, 165.002, 52752.022 24/04/19,17:29:09,09,07,1, 11.9,1,1, 9.157, 10610.783, 165.002, 52752.092 24/04/19,17:29:09,10,07,1, 11.9,1,1, 9.157, 10610.777, 164.982, 52752.064 24/04/19,17:29:09,11,07,1, 11.9,1,1, 9.157, 10610.774, 164.984, 52752.049 24/04/19,17:29:09,12,07,1, 11.9,1,1, 9.157, 10610.788, 164.971, 52752.047 24/04/19,17:29:09,13,07,1, 11.9,1,1, 9.157, 10610.805, 164.957, 52752.040 24/04/19,17:29:09,14,07,1, 11.9,1,1, 9.157, 10610.808, 164.962, 52752.011 24/04/19,17:29:09,15,07,1, 11.9,1,1, 9.157, 10610.811, 164.957, 52752.033 24/04/19,17:29:09,16,07,1, 11.9,1,1, 9.157, 10610.800, 164.900, 52752.033 24/04/19,17:29:09,17,07,1, 11.9,1,1, 9.157, 10610.804, 164.913, 52752.003 24/04/19,17:29:09,18,07,1, 11.9,1,1, 9.157, 10610.792, 164.900, 52752.051 24/04/19,17:29:09,19,07,1, 11.9,1,1, 9.157, 10610.790, 164.886, 52752.009 24/04/19,17:29:10,00,07,1, 12.0,1,1, 9.157, 10610.782, 164.886, 52752.009 24/04/19,17:29:10,01,07,1, 12.0,1,1, 9.157, 10610.780, 164.885, 52752.073 24/04/19,17:29:10,02,07,1, 12.0,1,1, 9.157, 10610.782, 164.885, 52752.063 24/04/19,17:29:10,03,07,1, 12.0,1,1, 9.157, 10610.785, 164.870, 52751.959 24/04/19,17:29:10,04,07,1, 12.0,1,1, 9.157, 10610.817, 164.860, 52752.087 24/04/19,17:29:10,05,07,1, 12.0,1,1, 9.157, 10610.816, 164.817, 52752.007 24/04/19,17:29:10,06,07,1, 12.0,1,1, 9.157, 10610.815, 164.826, 52752.086 24/04/19,17:29:10,07,07,1, 12.0,1,1, 9.157, 10610.795, 164.804, 52752.007 24/04/19,17:29:10,08,07,1, 12.0,1,1, 9.157, 10610.802, 164.779, 52752.075 24/04/19,17:29:10,09,07,1, 12.0,1,1, 9.157, 10610.814, 164.756, 52752.050 24/04/19,17:29:10,10,07,1, 12.0,1,1, 9.157, 10610.804, 164.756, 52752.050 24/04/19,17:29:10,11,07,1, 12.0,1,1, 9.157, 10610.811, 164.760, 52752.032 24/04/19,17:29:10,12,07,1, 12.0,1,1, 9.157, 10610.831, 164.752, 52751.988 24/04/19,17:29:10,13,07,1, 12.0,1,1, 9.157, 10610.836, 164.738, 52751.974 24/04/19,17:29:10,14,07,1, 12.0,1,1, 9.157, 10610.819, 164.725, 52752.041 24/04/19,17:29:10,15,07,1, 12.0,1,1, 9.157, 10610.819, 164.715, 52752.062 24/04/19,17:29:10,16,07,1, 12.0,1,1, 9.157, 10610.797, 164.702, 52752.048 24/04/19,17:29:10,17,07,1, 12.0,1,1, 9.157, 10610.838, 164.710, 52752.022 24/04/19,17:29:10,18,07,1, 12.0,1,1, 9.157, 10610.837, 164.671, 52751.997 24/04/19,17:29:10,19,07,1, 12.0,1,1, 9.157, 10610.834, 164.663, 52752.016 24/04/19,17:29:11,00,08,1, 11.9,1,1, 9.160, 10610.832, 164.663, 52752.016 24/04/19,17:29:11,01,08,1, 11.9,1,1, 9.160, 10610.837, 164.617, 52751.968 24/04/19,17:29:11,02,08,1, 11.9,1,1, 9.160, 10610.832, 164.606, 52751.959 24/04/19,17:29:11,03,08,1, 11.9,1,1, 9.160, 10610.820, 164.617, 52751.986 24/04/19,17:29:11,04,08,1, 11.9,1,1, 9.160, 10610.839, 164.605, 52751.992 24/04/19,17:29:11,05,08,1, 11.9,1,1, 9.160, 10610.840, 164.610, 52752.040 24/04/19,17:29:11,06,08,1, 11.9,1,1, 9.160, 10610.821, 164.580, 52751.973 24/04/19,17:29:11,07,08,1, 11.9,1,1, 9.160, 10610.876, 164.563, 52751.982 24/04/19,17:29:11,08,08,1, 11.9,1,1, 9.160, 10610.850, 164.539, 52751.987 24/04/19,17:29:11,09,08,1, 11.9,1,1, 9.160, 10610.813, 164.509, 52751.998 24/04/19,17:29:11,10,08,1, 11.9,1,1, 9.160, 10610.851, 164.517, 52751.959 24/04/19,17:29:11,11,08,1, 11.9,1,1, 9.160, 10610.826, 164.501, 52751.885 24/04/19,17:29:11,12,08,1, 11.9,1,1, 9.160, 10610.814, 164.482, 52751.906 24/04/19,17:29:11,13,08,1, 11.9,1,1, 9.160, 10610.814, 164.488, 52751.894 24/04/19,17:29:11,14,08,1, 11.9,1,1, 9.160, 10610.836, 164.474, 52751.936 24/04/19,17:29:11,15,08,1, 11.9,1,1, 9.160, 10610.838, 164.468, 52752.005 24/04/19,17:29:11,16,08,1, 11.9,1,1, 9.160, 10610.835, 164.459, 52751.929 24/04/19,17:29:11,17,08,1, 11.9,1,1, 9.160, 10610.828, 164.439, 52751.867 24/04/19,17:29:11,18,08,1, 11.9,1,1, 9.160, 10610.833, 164.453, 52751.976 24/04/19,17:29:11,19,08,1, 11.9,1,1, 9.160, 10610.871, 164.404, 52751.916 24/04/19,17:29:12,00,07,1, 11.7,1,1, 9.159, 10610.865, 164.404, 52751.916 24/04/19,17:29:12,01,07,1, 11.7,1,1, 9.159, 10610.853, 164.380, 52752.020 24/04/19,17:29:12,02,07,1, 11.7,1,1, 9.159, 10610.849, 164.361, 52751.919 24/04/19,17:29:12,03,07,1, 11.7,1,1, 9.159, 10610.816, 164.338, 52752.007 24/04/19,17:29:12,04,07,1, 11.7,1,1, 9.159, 10610.818, 164.360, 52751.958 24/04/19,17:29:12,05,07,1, 11.7,1,1, 9.159, 10610.842, 164.330, 52751.954 24/04/19,17:29:12,06,07,1, 11.7,1,1, 9.159, 10610.830, 164.327, 52751.926 24/04/19,17:29:12,07,07,1, 11.7,1,1, 9.159, 10610.835, 164.323, 52751.937 24/04/19,17:29:12,08,07,1, 11.7,1,1, 9.159, 10610.819, 164.286, 52751.981 24/04/19,17:29:12,09,07,1, 11.7,1,1, 9.159, 10610.832, 164.310, 52751.981 24/04/19,17:29:12,10,07,1, 11.7,1,1, 9.159, 10610.828, 164.274, 52751.983 24/04/19,17:29:12,11,07,1, 11.7,1,1, 9.159, 10610.849, 164.263, 52751.984 24/04/19,17:29:12,12,07,1, 11.7,1,1, 9.159, 10610.836, 164.219, 52751.980 24/04/19,17:29:12,13,07,1, 11.7,1,1, 9.159, 10610.820, 164.216, 52751.957 24/04/19,17:29:12,14,07,1, 11.7,1,1, 9.159, 10610.824, 164.204, 52751.930 24/04/19,17:29:12,15,07,1, 11.7,1,1, 9.159, 10610.827, 164.201, 52751.991 24/04/19,17:29:12,16,07,1, 11.7,1,1, 9.159, 10610.831, 164.181, 52751.985 24/04/19,17:29:12,17,07,1, 11.7,1,1, 9.159, 10610.822, 164.173, 52751.978 24/04/19,17:29:12,18,07,1, 11.7,1,1, 9.159, 10610.834, 164.175, 52751.934 24/04/19,17:29:12,19,07,1, 11.7,1,1, 9.159, 10610.794, 164.191, 52751.976 24/04/19,17:29:13,00,07,1, 11.9,1,1, 9.159, 10610.790, 164.191, 52751.976 24/04/19,17:29:13,01,07,1, 11.9,1,1, 9.159, 10610.811, 164.164, 52751.973 24/04/19,17:29:13,02,07,1, 11.9,1,1, 9.159, 10610.834, 164.106, 52751.922 24/04/19,17:29:13,03,07,1, 11.9,1,1, 9.159, 10610.833, 164.091, 52751.898 24/04/19,17:29:13,04,07,1, 11.9,1,1, 9.159, 10610.826, 164.081, 52751.931 24/04/19,17:29:13,05,07,1, 11.9,1,1, 9.159, 10610.818, 164.067, 52751.952 24/04/19,17:29:13,06,07,1, 11.9,1,1, 9.159, 10610.799, 164.033, 52751.831 24/04/19,17:29:13,07,07,1, 11.9,1,1, 9.159, 10610.820, 164.043, 52751.830 24/04/19,17:29:13,08,07,1, 11.9,1,1, 9.159, 10610.789, 164.057, 52751.897 24/04/19,17:29:13,09,07,1, 11.9,1,1, 9.159, 10610.836, 164.026, 52751.858 24/04/19,17:29:13,10,07,1, 11.9,1,1, 9.159, 10610.809, 164.018, 52751.843 24/04/19,17:29:13,11,07,1, 11.9,1,1, 9.159, 10610.821, 164.015, 52751.894 24/04/19,17:29:13,12,07,1, 11.9,1,1, 9.159, 10610.811, 163.990, 52751.872 24/04/19,17:29:13,13,07,1, 11.9,1,1, 9.159, 10610.804, 163.972, 52751.908 24/04/19,17:29:13,14,07,1, 11.9,1,1, 9.159, 10610.802, 163.951, 52751.916 24/04/19,17:29:13,15,07,1, 11.9,1,1, 9.159, 10610.806, 163.953, 52751.901 24/04/19,17:29:13,16,07,1, 11.9,1,1, 9.159, 10610.810, 163.914, 52751.952 24/04/19,17:29:13,17,07,1, 11.9,1,1, 9.159, 10610.820, 163.908, 52751.844 24/04/19,17:29:13,18,07,1, 11.9,1,1, 9.159, 10610.791, 163.890, 52751.848 24/04/19,17:29:13,19,07,1, 11.9,1,1, 9.159, 10610.784, 163.893, 52751.904 24/04/19,17:29:14,00,07,1, 11.9,1,1, 9.154, 10610.782, 163.893, 52751.904 24/04/19,17:29:14,01,07,1, 11.9,1,1, 9.154, 10610.781, 163.881, 52751.840 24/04/19,17:29:14,02,07,1, 11.9,1,1, 9.154, 10610.789, 163.856, 52751.860 24/04/19,17:29:14,03,07,1, 11.9,1,1, 9.154, 10610.789, 163.877, 52751.938 24/04/19,17:29:14,04,07,1, 11.9,1,1, 9.154, 10610.800, 163.832, 52751.851 24/04/19,17:29:14,05,07,1, 11.9,1,1, 9.154, 10610.788, 163.809, 52751.864 24/04/19,17:29:14,06,07,1, 11.9,1,1, 9.154, 10610.788, 163.785, 52751.911 24/04/19,17:29:14,07,07,1, 11.9,1,1, 9.154, 10610.771, 163.765, 52751.828 24/04/19,17:29:14,08,07,1, 11.9,1,1, 9.154, 10610.774, 163.740, 52751.841 24/04/19,17:29:14,09,07,1, 11.9,1,1, 9.154, 10610.767, 163.749, 52751.815 24/04/19,17:29:14,10,07,1, 11.9,1,1, 9.154, 10610.773, 163.704, 52751.867 24/04/19,17:29:14,11,07,1, 11.9,1,1, 9.154, 10610.793, 163.727, 52751.904 24/04/19,17:29:14,12,07,1, 11.9,1,1, 9.154, 10610.765, 163.733, 52751.882 24/04/19,17:29:14,13,07,1, 11.9,1,1, 9.154, 10610.778, 163.719, 52751.852 24/04/19,17:29:14,14,07,1, 11.9,1,1, 9.154, 10610.790, 163.709, 52751.921 24/04/19,17:29:14,15,07,1, 11.9,1,1, 9.154, 10610.797, 163.678, 52751.859 24/04/19,17:29:14,16,07,1, 11.9,1,1, 9.154, 10610.776, 163.654, 52751.922 24/04/19,17:29:14,17,07,1, 11.9,1,1, 9.154, 10610.782, 163.664, 52751.959 24/04/19,17:29:14,18,07,1, 11.9,1,1, 9.154, 10610.773, 163.634, 52751.823 24/04/19,17:29:14,19,07,1, 11.9,1,1, 9.154, 10610.796, 163.610, 52751.832 24/04/19,17:29:15,00,09,1, 11.9,1,1, 9.159, 10610.790, 163.610, 52751.832 24/04/19,17:29:15,01,09,1, 11.9,1,1, 9.159, 10610.795, 163.587, 52751.828 24/04/19,17:29:15,02,09,1, 11.9,1,1, 9.159, 10610.745, 163.589, 52752.016 24/04/19,17:29:15,03,09,1, 11.9,1,1, 9.159, 10610.783, 163.595, 52751.812 24/04/19,17:29:15,04,09,1, 11.9,1,1, 9.159, 10610.776, 163.587, 52751.792 24/04/19,17:29:15,05,09,1, 11.9,1,1, 9.159, 10610.771, 163.608, 52751.856 24/04/19,17:29:15,06,09,1, 11.9,1,1, 9.159, 10610.777, 163.560, 52751.864 24/04/19,17:29:15,07,09,1, 11.9,1,1, 9.159, 10610.774, 163.568, 52751.863 24/04/19,17:29:15,08,09,1, 11.9,1,1, 9.159, 10610.777, 163.534, 52751.812 24/04/19,17:29:15,09,09,1, 11.9,1,1, 9.159, 10610.783, 163.512, 52751.832 24/04/19,17:29:15,10,09,1, 11.9,1,1, 9.159, 10610.754, 163.489, 52751.872 24/04/19,17:29:15,11,09,1, 11.9,1,1, 9.159, 10610.763, 163.487, 52751.824 24/04/19,17:29:15,12,09,1, 11.9,1,1, 9.159, 10610.773, 163.477, 52751.842 24/04/19,17:29:15,13,09,1, 11.9,1,1, 9.159, 10610.772, 163.488, 52751.856 24/04/19,17:29:15,14,09,1, 11.9,1,1, 9.159, 10610.763, 163.462, 52751.797 24/04/19,17:29:15,15,09,1, 11.9,1,1, 9.159, 10610.742, 163.447, 52751.800 24/04/19,17:29:15,16,09,1, 11.9,1,1, 9.159, 10610.766, 163.450, 52751.799 24/04/19,17:29:15,17,09,1, 11.9,1,1, 9.159, 10610.761, 163.435, 52751.833 24/04/19,17:29:15,18,09,1, 11.9,1,1, 9.159, 10610.788, 163.414, 52751.865 24/04/19,17:29:15,19,09,1, 11.9,1,1, 9.159, 10610.771, 163.379, 52751.813 24/04/19,17:29:16,00,08,1, 11.9,1,1, 9.156, 10610.765, 163.379, 52751.813 24/04/19,17:29:16,01,08,1, 11.9,1,1, 9.156, 10610.759, 163.369, 52751.856 24/04/19,17:29:16,02,08,1, 11.9,1,1, 9.156, 10610.759, 163.338, 52751.851 24/04/19,17:29:16,03,08,1, 11.9,1,1, 9.156, 10610.758, 163.344, 52751.786 24/04/19,17:29:16,04,08,1, 11.9,1,1, 9.156, 10610.729, 163.348, 52751.823 24/04/19,17:29:16,05,08,1, 11.9,1,1, 9.156, 10610.747, 163.342, 52751.804 24/04/19,17:29:16,06,08,1, 11.9,1,1, 9.156, 10610.726, 163.350, 52751.864 24/04/19,17:29:16,07,08,1, 11.9,1,1, 9.156, 10610.744, 163.345, 52751.789 24/04/19,17:29:16,08,08,1, 11.9,1,1, 9.156, 10610.718, 163.320, 52751.840 24/04/19,17:29:16,09,08,1, 11.9,1,1, 9.156, 10610.767, 163.305, 52751.781 24/04/19,17:29:16,10,08,1, 11.9,1,1, 9.156, 10610.748, 163.285, 52751.839 24/04/19,17:29:16,11,08,1, 11.9,1,1, 9.156, 10610.750, 163.251, 52751.822 24/04/19,17:29:16,12,08,1, 11.9,1,1, 9.156, 10610.733, 163.230, 52751.892 24/04/19,17:29:16,13,08,1, 11.9,1,1, 9.156, 10610.731, 163.234, 52751.819 24/04/19,17:29:16,14,08,1, 11.9,1,1, 9.156, 10610.741, 163.218, 52751.823 24/04/19,17:29:16,15,08,1, 11.9,1,1, 9.156, 10610.708, 163.204, 52751.755 24/04/19,17:29:16,16,08,1, 11.9,1,1, 9.156, 10610.756, 163.193, 52751.756 24/04/19,17:29:16,17,08,1, 11.9,1,1, 9.156, 10610.711, 163.233, 52751.797 24/04/19,17:29:16,18,08,1, 11.9,1,1, 9.156, 10610.746, 163.198, 52751.736 24/04/19,17:29:16,19,08,1, 11.9,1,1, 9.156, 10610.726, 163.199, 52751.851 24/04/19,17:29:17,00,07,1, 11.9,1,1, 9.154, 10610.723, 163.199, 52751.851 24/04/19,17:29:17,01,07,1, 11.9,1,1, 9.154, 10610.726, 163.174, 52751.769 24/04/19,17:29:17,02,07,1, 11.9,1,1, 9.154, 10610.701, 163.142, 52751.785 24/04/19,17:29:17,03,07,1, 11.9,1,1, 9.154, 10610.722, 163.133, 52751.779 24/04/19,17:29:17,04,07,1, 11.9,1,1, 9.154, 10610.720, 163.111, 52751.798 24/04/19,17:29:17,05,07,1, 11.9,1,1, 9.154, 10610.711, 163.110, 52751.763 24/04/19,17:29:17,06,07,1, 11.9,1,1, 9.154, 10610.709, 163.108, 52751.750 24/04/19,17:29:17,07,07,1, 11.9,1,1, 9.154, 10610.708, 163.127, 52751.780 24/04/19,17:29:17,08,07,1, 11.9,1,1, 9.154, 10610.726, 163.085, 52751.751 24/04/19,17:29:17,09,07,1, 11.9,1,1, 9.154, 10610.705, 163.093, 52751.787 24/04/19,17:29:17,10,07,1, 11.9,1,1, 9.154, 10610.721, 163.071, 52751.804 24/04/19,17:29:17,11,07,1, 11.9,1,1, 9.154, 10610.695, 163.046, 52751.762 24/04/19,17:29:17,12,07,1, 11.9,1,1, 9.154, 10610.715, 163.028, 52751.740 24/04/19,17:29:17,13,07,1, 11.9,1,1, 9.154, 10610.690, 163.016, 52751.737 24/04/19,17:29:17,14,07,1, 11.9,1,1, 9.154, 10610.721, 163.031, 52751.766 24/04/19,17:29:17,15,07,1, 11.9,1,1, 9.154, 10610.715, 163.007, 52751.730 24/04/19,17:29:17,16,07,1, 11.9,1,1, 9.154, 10610.691, 162.998, 52751.733 24/04/19,17:29:17,17,07,1, 11.9,1,1, 9.154, 10610.696, 163.001, 52751.727 24/04/19,17:29:17,18,07,1, 11.9,1,1, 9.154, 10610.675, 162.981, 52751.719 24/04/19,17:29:17,19,07,1, 11.9,1,1, 9.154, 10610.698, 162.986, 52751.762 24/04/19,17:29:18,00,07,1, 11.9,1,1, 9.153, 10610.690, 162.986, 52751.762 24/04/19,17:29:18,01,07,1, 11.9,1,1, 9.153, 10610.681, 162.973, 52751.834 24/04/19,17:29:18,02,07,1, 11.9,1,1, 9.153, 10610.673, 162.944, 52751.742 24/04/19,17:29:18,03,07,1, 11.9,1,1, 9.153, 10610.703, 162.943, 52751.727 24/04/19,17:29:18,04,07,1, 11.9,1,1, 9.153, 10610.686, 162.896, 52751.705 24/04/19,17:29:18,05,07,1, 11.9,1,1, 9.153, 10610.692, 162.899, 52751.764 24/04/19,17:29:18,06,07,1, 11.9,1,1, 9.153, 10610.699, 162.890, 52751.698 24/04/19,17:29:18,07,07,1, 11.9,1,1, 9.153, 10610.687, 162.863, 52751.719 24/04/19,17:29:18,08,07,1, 11.9,1,1, 9.153, 10610.681, 162.875, 52751.736 24/04/19,17:29:18,09,07,1, 11.9,1,1, 9.153, 10610.682, 162.880, 52751.783 24/04/19,17:29:18,10,07,1, 11.9,1,1, 9.153, 10610.678, 162.877, 52751.824 24/04/19,17:29:18,11,07,1, 11.9,1,1, 9.153, 10610.675, 162.866, 52751.776 24/04/19,17:29:18,12,07,1, 11.9,1,1, 9.153, 10610.669, 162.855, 52751.728 24/04/19,17:29:18,13,07,1, 11.9,1,1, 9.153, 10610.705, 162.841, 52751.753 24/04/19,17:29:18,14,07,1, 11.9,1,1, 9.153, 10610.675, 162.828, 52751.657 24/04/19,17:29:18,15,07,1, 11.9,1,1, 9.153, 10610.680, 162.822, 52751.783 24/04/19,17:29:18,16,07,1, 11.9,1,1, 9.153, 10610.686, 162.776, 52751.652 24/04/19,17:29:18,17,07,1, 11.9,1,1, 9.153, 10610.670, 162.784, 52751.784 24/04/19,17:29:18,18,07,1, 11.9,1,1, 9.153, 10610.683, 162.787, 52751.750 24/04/19,17:29:18,19,07,1, 11.9,1,1, 9.153, 10610.671, 162.752, 52751.719 24/04/19,17:29:19,00,07,1, 11.9,1,1, 9.152, 10610.665, 162.752, 52751.719 24/04/19,17:29:19,01,07,1, 11.9,1,1, 9.152, 10610.692, 162.761, 52751.748 24/04/19,17:29:19,02,07,1, 11.9,1,1, 9.152, 10610.677, 162.779, 52751.728 24/04/19,17:29:19,03,07,1, 11.9,1,1, 9.152, 10610.694, 162.748, 52751.718 24/04/19,17:29:19,04,07,1, 11.9,1,1, 9.152, 10610.693, 162.741, 52751.755 24/04/19,17:29:19,05,07,1, 11.9,1,1, 9.152, 10610.677, 162.733, 52751.766 24/04/19,17:29:19,06,07,1, 11.9,1,1, 9.152, 10610.699, 162.701, 52751.744 24/04/19,17:29:19,07,07,1, 11.9,1,1, 9.152, 10610.674, 162.678, 52751.734 24/04/19,17:29:19,08,07,1, 11.9,1,1, 9.152, 10610.686, 162.681, 52751.722 24/04/19,17:29:19,09,07,1, 11.9,1,1, 9.152, 10610.668, 162.661, 52751.730 24/04/19,17:29:19,10,07,1, 11.9,1,1, 9.152, 10610.671, 162.648, 52751.720 24/04/19,17:29:19,11,07,1, 11.9,1,1, 9.152, 10610.660, 162.654, 52751.730 24/04/19,17:29:19,12,07,1, 11.9,1,1, 9.152, 10610.658, 162.639, 52751.736 24/04/19,17:29:19,13,07,1, 11.9,1,1, 9.152, 10610.666, 162.646, 52751.738 24/04/19,17:29:19,14,07,1, 11.9,1,1, 9.152, 10610.686, 162.659, 52751.778 24/04/19,17:29:19,15,07,1, 11.9,1,1, 9.152, 10610.697, 162.663, 52751.758 24/04/19,17:29:19,16,07,1, 11.9,1,1, 9.152, 10610.681, 162.617, 52751.719 24/04/19,17:29:19,17,07,1, 11.9,1,1, 9.152, 10610.702, 162.600, 52751.744 24/04/19,17:29:19,18,07,1, 11.9,1,1, 9.152, 10610.678, 162.570, 52751.698 24/04/19,17:29:19,19,07,1, 11.9,1,1, 9.152, 10610.654, 162.546, 52751.645 24/04/19,17:29:20,00,07,1, 11.9,1,1, 9.153, 10610.648, 162.546, 52751.645 24/04/19,17:29:20,01,07,1, 11.9,1,1, 9.153, 10610.670, 162.555, 52751.709 24/04/19,17:29:20,02,07,1, 11.9,1,1, 9.153, 10610.645, 162.533, 52751.653 24/04/19,17:29:20,03,07,1, 11.9,1,1, 9.153, 10610.651, 162.566, 52751.764 24/04/19,17:29:20,04,07,1, 11.9,1,1, 9.153, 10610.664, 162.539, 52751.695 24/04/19,17:29:20,05,07,1, 11.9,1,1, 9.153, 10610.665, 162.538, 52751.708 24/04/19,17:29:20,06,07,1, 11.9,1,1, 9.153, 10610.678, 162.536, 52751.703 24/04/19,17:29:20,07,07,1, 11.9,1,1, 9.153, 10610.654, 162.516, 52751.665 24/04/19,17:29:20,08,07,1, 11.9,1,1, 9.153, 10610.681, 162.493, 52751.707 24/04/19,17:29:20,09,07,1, 11.9,1,1, 9.153, 10610.674, 162.473, 52751.706 24/04/19,17:29:20,10,07,1, 11.9,1,1, 9.153, 10610.661, 162.463, 52751.711 24/04/19,17:29:20,11,07,1, 11.9,1,1, 9.153, 10610.667, 162.452, 52751.687 24/04/19,17:29:20,12,07,1, 11.9,1,1, 9.153, 10610.671, 162.441, 52751.662 24/04/19,17:29:20,13,07,1, 11.9,1,1, 9.153, 10610.671, 162.427, 52751.581 24/04/19,17:29:20,14,07,1, 11.9,1,1, 9.153, 10610.661, 162.461, 52751.716 24/04/19,17:29:20,15,07,1, 11.9,1,1, 9.153, 10610.658, 162.444, 52751.716 24/04/19,17:29:20,16,07,1, 11.9,1,1, 9.153, 10610.653, 162.428, 52751.707 24/04/19,17:29:20,17,07,1, 11.9,1,1, 9.153, 10610.651, 162.430, 52751.711 24/04/19,17:29:20,18,07,1, 11.9,1,1, 9.153, 10610.662, 162.388, 52751.722 24/04/19,17:29:20,19,07,1, 11.9,1,1, 9.153, 10610.669, 162.395, 52751.707 24/04/19,17:29:21,00,07,1, 11.9,1,1, 9.153, 10610.665, 162.395, 52751.707 24/04/19,17:29:21,01,07,1, 11.9,1,1, 9.153, 10610.655, 162.339, 52751.691 24/04/19,17:29:21,02,07,1, 11.9,1,1, 9.153, 10610.632, 162.348, 52751.706 24/04/19,17:29:21,03,07,1, 11.9,1,1, 9.153, 10610.652, 162.340, 52751.649 24/04/19,17:29:21,04,07,1, 11.9,1,1, 9.153, 10610.658, 162.295, 52751.669 24/04/19,17:29:21,05,07,1, 11.9,1,1, 9.153, 10610.644, 162.324, 52751.639 24/04/19,17:29:21,06,07,1, 11.9,1,1, 9.153, 10610.656, 162.318, 52751.647 24/04/19,17:29:21,07,07,1, 11.9,1,1, 9.153, 10610.638, 162.329, 52751.733 24/04/19,17:29:21,08,07,1, 11.9,1,1, 9.153, 10610.634, 162.300, 52751.718 24/04/19,17:29:21,09,07,1, 11.9,1,1, 9.153, 10610.674, 162.298, 52751.683 24/04/19,17:29:21,10,07,1, 11.9,1,1, 9.153, 10610.674, 162.287, 52751.681 24/04/19,17:29:21,11,07,1, 11.9,1,1, 9.153, 10610.681, 162.269, 52751.683 24/04/19,17:29:21,12,07,1, 11.9,1,1, 9.153, 10610.667, 162.245, 52751.677 24/04/19,17:29:21,13,07,1, 11.9,1,1, 9.153, 10610.645, 162.228, 52751.640 24/04/19,17:29:21,14,07,1, 11.9,1,1, 9.153, 10610.654, 162.218, 52751.626 24/04/19,17:29:21,15,07,1, 11.9,1,1, 9.153, 10610.647, 162.215, 52751.653 24/04/19,17:29:21,16,07,1, 11.9,1,1, 9.153, 10610.654, 162.223, 52751.722 24/04/19,17:29:21,17,07,1, 11.9,1,1, 9.153, 10610.658, 162.226, 52751.621 24/04/19,17:29:21,18,07,1, 11.9,1,1, 9.153, 10610.646, 162.219, 52751.641 24/04/19,17:29:21,19,07,1, 11.9,1,1, 9.153, 10610.669, 162.203, 52751.609 24/04/19,17:29:22,00,07,1, 11.9,1,1, 9.151, 10610.665, 162.203, 52751.609 24/04/19,17:29:22,01,07,1, 11.9,1,1, 9.151, 10610.678, 162.176, 52751.614 24/04/19,17:29:22,02,07,1, 11.9,1,1, 9.151, 10610.656, 162.171, 52751.698 24/04/19,17:29:22,03,07,1, 11.9,1,1, 9.151, 10610.659, 162.128, 52751.643 24/04/19,17:29:22,04,07,1, 11.9,1,1, 9.151, 10610.688, 162.121, 52751.657 24/04/19,17:29:22,05,07,1, 11.9,1,1, 9.151, 10610.680, 162.121, 52751.628 24/04/19,17:29:22,06,07,1, 11.9,1,1, 9.151, 10610.650, 162.111, 52751.610 24/04/19,17:29:22,07,07,1, 11.9,1,1, 9.151, 10610.642, 162.092, 52751.666 24/04/19,17:29:22,08,07,1, 11.9,1,1, 9.151, 10610.628, 162.100, 52751.604 24/04/19,17:29:22,09,07,1, 11.9,1,1, 9.151, 10610.640, 162.076, 52751.682 24/04/19,17:29:22,10,07,1, 11.9,1,1, 9.151, 10610.648, 162.097, 52751.682 24/04/19,17:29:22,11,07,1, 11.9,1,1, 9.151, 10610.639, 162.071, 52751.661 24/04/19,17:29:22,12,07,1, 11.9,1,1, 9.151, 10610.634, 162.072, 52751.641 24/04/19,17:29:22,13,07,1, 11.9,1,1, 9.151, 10610.655, 162.033, 52751.590 24/04/19,17:29:22,14,07,1, 11.9,1,1, 9.151, 10610.652, 162.012, 52751.697 24/04/19,17:29:22,15,07,1, 11.9,1,1, 9.151, 10610.651, 161.991, 52751.682 24/04/19,17:29:22,16,07,1, 11.9,1,1, 9.151, 10610.658, 161.989, 52751.676 24/04/19,17:29:22,17,07,1, 11.9,1,1, 9.151, 10610.640, 161.987, 52751.634 24/04/19,17:29:22,18,07,1, 11.9,1,1, 9.151, 10610.647, 161.972, 52751.551 24/04/19,17:29:22,19,07,1, 11.9,1,1, 9.151, 10610.646, 161.976, 52751.569 24/04/19,17:29:23,00,07,1, 11.9,1,1, 9.155, 10610.640, 161.976, 52751.569 24/04/19,17:29:23,01,07,1, 11.9,1,1, 9.155, 10610.644, 161.968, 52751.637 24/04/19,17:29:23,02,07,1, 11.9,1,1, 9.155, 10610.643, 161.976, 52751.592 24/04/19,17:29:23,03,07,1, 11.9,1,1, 9.155, 10610.655, 161.960, 52751.670 24/04/19,17:29:23,04,07,1, 11.9,1,1, 9.155, 10610.685, 161.929, 52751.572 24/04/19,17:29:23,05,07,1, 11.9,1,1, 9.155, 10610.650, 161.913, 52751.641 24/04/19,17:29:23,06,07,1, 11.9,1,1, 9.155, 10610.666, 161.882, 52751.640 24/04/19,17:29:23,07,07,1, 11.9,1,1, 9.155, 10610.652, 161.878, 52751.603 24/04/19,17:29:23,08,07,1, 11.9,1,1, 9.155, 10610.639, 161.877, 52751.591 24/04/19,17:29:23,09,07,1, 11.9,1,1, 9.155, 10610.644, 161.851, 52751.541 24/04/19,17:29:23,10,07,1, 11.9,1,1, 9.155, 10610.652, 161.831, 52751.571 24/04/19,17:29:23,11,07,1, 11.9,1,1, 9.155, 10610.650, 161.841, 52751.539 24/04/19,17:29:23,12,07,1, 11.9,1,1, 9.155, 10610.658, 161.854, 52751.587 24/04/19,17:29:23,13,07,1, 11.9,1,1, 9.155, 10610.651, 161.839, 52751.560 24/04/19,17:29:23,14,07,1, 11.9,1,1, 9.155, 10610.630, 161.831, 52751.465 24/04/19,17:29:23,15,07,1, 11.9,1,1, 9.155, 10610.640, 161.792, 52751.536 24/04/19,17:29:23,16,07,1, 11.9,1,1, 9.155, 10610.640, 161.802, 52751.529 24/04/19,17:29:23,17,07,1, 11.9,1,1, 9.155, 10610.658, 161.780, 52751.571 24/04/19,17:29:23,18,07,1, 11.9,1,1, 9.155, 10610.634, 161.779, 52751.705 24/04/19,17:29:23,19,07,1, 11.9,1,1, 9.155, 10610.629, 161.748, 52751.566 24/04/19,17:29:24,00,07,1, 11.9,1,1, 9.149, 10610.623, 161.748, 52751.566 24/04/19,17:29:24,01,07,1, 11.9,1,1, 9.149, 10610.648, 161.740, 52751.554 24/04/19,17:29:24,02,07,1, 11.9,1,1, 9.149, 10610.668, 161.709, 52751.530 24/04/19,17:29:24,03,07,1, 11.9,1,1, 9.149, 10610.653, 161.733, 52751.509 24/04/19,17:29:24,04,07,1, 11.9,1,1, 9.149, 10610.641, 161.724, 52751.550 24/04/19,17:29:24,05,07,1, 11.9,1,1, 9.149, 10610.623, 161.738, 52751.569 24/04/19,17:29:24,06,07,1, 11.9,1,1, 9.149, 10610.657, 161.703, 52751.543 24/04/19,17:29:24,07,07,1, 11.9,1,1, 9.149, 10610.650, 161.699, 52751.525 24/04/19,17:29:24,08,07,1, 11.9,1,1, 9.149, 10610.669, 161.673, 52751.518 24/04/19,17:29:24,09,07,1, 11.9,1,1, 9.149, 10610.645, 161.664, 52751.517 24/04/19,17:29:24,10,07,1, 11.9,1,1, 9.149, 10610.643, 161.620, 52751.533 24/04/19,17:29:24,11,07,1, 11.9,1,1, 9.149, 10610.650, 161.635, 52751.525 24/04/19,17:29:24,12,07,1, 11.9,1,1, 9.149, 10610.651, 161.628, 52751.543 24/04/19,17:29:24,13,07,1, 11.9,1,1, 9.149, 10610.645, 161.610, 52751.507 24/04/19,17:29:24,14,07,1, 11.9,1,1, 9.149, 10610.636, 161.608, 52751.496 24/04/19,17:29:24,15,07,1, 11.9,1,1, 9.149, 10610.646, 161.600, 52751.522 24/04/19,17:29:24,16,07,1, 11.9,1,1, 9.149, 10610.666, 161.588, 52751.543 24/04/19,17:29:24,17,07,1, 11.9,1,1, 9.149, 10610.644, 161.593, 52751.534 24/04/19,17:29:24,18,07,1, 11.9,1,1, 9.149, 10610.671, 161.547, 52751.453 24/04/19,17:29:24,19,07,1, 11.9,1,1, 9.149, 10610.655, 161.518, 52751.496 24/04/19,17:29:25,00,07,1, 11.9,1,1, 9.150, 10610.648, 161.518, 52751.496 24/04/19,17:29:25,01,07,1, 11.9,1,1, 9.150, 10610.639, 161.505, 52751.516 24/04/19,17:29:25,02,07,1, 11.9,1,1, 9.150, 10610.641, 161.485, 52751.547 24/04/19,17:29:25,03,07,1, 11.9,1,1, 9.150, 10610.643, 161.496, 52751.531 24/04/19,17:29:25,04,07,1, 11.9,1,1, 9.150, 10610.606, 161.496, 52751.518 24/04/19,17:29:25,05,07,1, 11.9,1,1, 9.150, 10610.634, 161.514, 52751.505 24/04/19,17:29:25,06,07,1, 11.9,1,1, 9.150, 10610.655, 161.492, 52751.499 24/04/19,17:29:25,07,07,1, 11.9,1,1, 9.150, 10610.655, 161.470, 52751.497 24/04/19,17:29:25,08,07,1, 11.9,1,1, 9.150, 10610.631, 161.493, 52751.567 24/04/19,17:29:25,09,07,1, 11.9,1,1, 9.150, 10610.665, 161.434, 52751.524 24/04/19,17:29:25,10,07,1, 11.9,1,1, 9.150, 10610.651, 161.424, 52751.497 24/04/19,17:29:25,11,07,1, 11.9,1,1, 9.150, 10610.631, 161.408, 52751.478 24/04/19,17:29:25,12,07,1, 11.9,1,1, 9.150, 10610.665, 161.390, 52751.457 24/04/19,17:29:25,13,07,1, 11.9,1,1, 9.150, 10610.625, 161.380, 52751.453 24/04/19,17:29:25,14,07,1, 11.9,1,1, 9.150, 10610.643, 161.386, 52751.467 24/04/19,17:29:25,15,07,1, 11.9,1,1, 9.150, 10610.639, 161.396, 52751.499 24/04/19,17:29:25,16,07,1, 11.9,1,1, 9.150, 10610.641, 161.371, 52751.494 24/04/19,17:29:25,17,07,1, 11.9,1,1, 9.150, 10610.654, 161.382, 52751.563 24/04/19,17:29:25,18,07,1, 11.9,1,1, 9.150, 10610.651, 161.370, 52751.545 24/04/19,17:29:25,19,07,1, 11.9,1,1, 9.150, 10610.669, 161.359, 52751.454 24/04/19,17:29:26,00,07,1, 11.8,1,1, 9.153, 10610.665, 161.359, 52751.454 24/04/19,17:29:26,01,07,1, 11.8,1,1, 9.153, 10610.644, 161.328, 52751.473 24/04/19,17:29:26,02,07,1, 11.8,1,1, 9.153, 10610.646, 161.297, 52751.434 24/04/19,17:29:26,03,07,1, 11.8,1,1, 9.153, 10610.632, 161.286, 52751.509 24/04/19,17:29:26,04,07,1, 11.8,1,1, 9.153, 10610.624, 161.289, 52751.510 24/04/19,17:29:26,05,07,1, 11.8,1,1, 9.153, 10610.631, 161.270, 52751.463 24/04/19,17:29:26,06,07,1, 11.8,1,1, 9.153, 10610.632, 161.272, 52751.445 24/04/19,17:29:26,07,07,1, 11.8,1,1, 9.153, 10610.655, 161.275, 52751.532 24/04/19,17:29:26,08,07,1, 11.8,1,1, 9.153, 10610.654, 161.260, 52751.450 24/04/19,17:29:26,09,07,1, 11.8,1,1, 9.153, 10610.638, 161.263, 52751.531 24/04/19,17:29:26,10,07,1, 11.8,1,1, 9.153, 10610.640, 161.237, 52751.494 24/04/19,17:29:26,11,07,1, 11.8,1,1, 9.153, 10610.655, 161.225, 52751.484 24/04/19,17:29:26,12,07,1, 11.8,1,1, 9.153, 10610.640, 161.213, 52751.547 24/04/19,17:29:26,13,07,1, 11.8,1,1, 9.153, 10610.636, 161.190, 52751.445 24/04/19,17:29:26,14,07,1, 11.8,1,1, 9.153, 10610.642, 161.173, 52751.415 24/04/19,17:29:26,15,07,1, 11.8,1,1, 9.153, 10610.664, 161.152, 52751.474 24/04/19,17:29:26,16,07,1, 11.8,1,1, 9.153, 10610.646, 161.146, 52751.444 24/04/19,17:29:26,17,07,1, 11.8,1,1, 9.153, 10610.640, 161.144, 52751.389 24/04/19,17:29:26,18,07,1, 11.8,1,1, 9.153, 10610.645, 161.144, 52751.490 24/04/19,17:29:26,19,07,1, 11.8,1,1, 9.153, 10610.648, 161.140, 52751.448 24/04/19,17:29:27,00,07,1, 11.9,1,1, 9.151, 10610.640, 161.140, 52751.448 24/04/19,17:29:27,01,07,1, 11.9,1,1, 9.151, 10610.658, 161.128, 52751.458 24/04/19,17:29:27,02,07,1, 11.9,1,1, 9.151, 10610.627, 161.096, 52751.427 24/04/19,17:29:27,03,07,1, 11.9,1,1, 9.151, 10610.634, 161.045, 52751.399 24/04/19,17:29:27,04,07,1, 11.9,1,1, 9.151, 10610.652, 161.046, 52751.478 24/04/19,17:29:27,05,07,1, 11.9,1,1, 9.151, 10610.633, 161.022, 52751.483 24/04/19,17:29:27,06,07,1, 11.9,1,1, 9.151, 10610.638, 161.030, 52751.414 24/04/19,17:29:27,07,07,1, 11.9,1,1, 9.151, 10610.650, 161.049, 52751.421 24/04/19,17:29:27,08,07,1, 11.9,1,1, 9.151, 10610.613, 161.027, 52751.449 24/04/19,17:29:27,09,07,1, 11.9,1,1, 9.151, 10610.643, 161.028, 52751.483 24/04/19,17:29:27,10,07,1, 11.9,1,1, 9.151, 10610.656, 161.022, 52751.410 24/04/19,17:29:27,11,07,1, 11.9,1,1, 9.151, 10610.634, 161.023, 52751.460 24/04/19,17:29:27,12,07,1, 11.9,1,1, 9.151, 10610.658, 161.019, 52751.496 24/04/19,17:29:27,13,07,1, 11.9,1,1, 9.151, 10610.662, 160.959, 52751.417 24/04/19,17:29:27,14,07,1, 11.9,1,1, 9.151, 10610.652, 160.959, 52751.471 24/04/19,17:29:27,15,07,1, 11.9,1,1, 9.151, 10610.642, 160.959, 52751.480 24/04/19,17:29:27,16,07,1, 11.9,1,1, 9.151, 10610.660, 160.912, 52751.379 24/04/19,17:29:27,17,07,1, 11.9,1,1, 9.151, 10610.646, 160.923, 52751.475 24/04/19,17:29:27,18,07,1, 11.9,1,1, 9.151, 10610.627, 160.917, 52751.401 24/04/19,17:29:27,19,07,1, 11.9,1,1, 9.151, 10610.631, 160.913, 52751.429 24/04/19,17:29:28,00,07,1, 11.9,1,1, 9.150, 10610.623, 160.913, 52751.429 24/04/19,17:29:28,01,07,1, 11.9,1,1, 9.150, 10610.654, 160.877, 52751.471 24/04/19,17:29:28,02,07,1, 11.9,1,1, 9.150, 10610.627, 160.870, 52751.400 24/04/19,17:29:28,03,07,1, 11.9,1,1, 9.150, 10610.630, 160.865, 52751.412 24/04/19,17:29:28,04,07,1, 11.9,1,1, 9.150, 10610.642, 160.848, 52751.392 24/04/19,17:29:28,05,07,1, 11.9,1,1, 9.150, 10610.630, 160.833, 52751.414 24/04/19,17:29:28,06,07,1, 11.9,1,1, 9.150, 10610.637, 160.812, 52751.412 24/04/19,17:29:28,07,07,1, 11.9,1,1, 9.150, 10610.616, 160.807, 52751.405 24/04/19,17:29:28,08,07,1, 11.9,1,1, 9.150, 10610.625, 160.805, 52751.355 24/04/19,17:29:28,09,07,1, 11.9,1,1, 9.150, 10610.620, 160.790, 52751.417 24/04/19,17:29:28,10,07,1, 11.9,1,1, 9.150, 10610.624, 160.788, 52751.348 24/04/19,17:29:28,11,07,1, 11.9,1,1, 9.150, 10610.625, 160.802, 52751.478 24/04/19,17:29:28,12,07,1, 11.9,1,1, 9.150, 10610.621, 160.779, 52751.440 24/04/19,17:29:28,13,07,1, 11.9,1,1, 9.150, 10610.629, 160.778, 52751.465 24/04/19,17:29:28,14,07,1, 11.9,1,1, 9.150, 10610.609, 160.749, 52751.406 24/04/19,17:29:28,15,07,1, 11.9,1,1, 9.150, 10610.624, 160.747, 52751.394 24/04/19,17:29:28,16,07,1, 11.9,1,1, 9.150, 10610.619, 160.704, 52751.399 24/04/19,17:29:28,17,07,1, 11.9,1,1, 9.150, 10610.598, 160.702, 52751.417 24/04/19,17:29:28,18,07,1, 11.9,1,1, 9.150, 10610.590, 160.700, 52751.355 24/04/19,17:29:28,19,07,1, 11.9,1,1, 9.150, 10610.602, 160.677, 52751.371 24/04/19,17:29:29,00,07,1, 11.9,1,1, 9.151, 10610.598, 160.677, 52751.371 24/04/19,17:29:29,01,07,1, 11.9,1,1, 9.151, 10610.603, 160.687, 52751.369 24/04/19,17:29:29,02,07,1, 11.9,1,1, 9.151, 10610.609, 160.676, 52751.394 24/04/19,17:29:29,03,07,1, 11.9,1,1, 9.151, 10610.632, 160.673, 52751.387 24/04/19,17:29:29,04,07,1, 11.9,1,1, 9.151, 10610.618, 160.630, 52751.377 24/04/19,17:29:29,05,07,1, 11.9,1,1, 9.151, 10610.646, 160.618, 52751.400 24/04/19,17:29:29,06,07,1, 11.9,1,1, 9.151, 10610.615, 160.605, 52751.363 24/04/19,17:29:29,07,07,1, 11.9,1,1, 9.151, 10610.621, 160.583, 52751.351 24/04/19,17:29:29,08,07,1, 11.9,1,1, 9.151, 10610.601, 160.558, 52751.367 24/04/19,17:29:29,09,07,1, 11.9,1,1, 9.151, 10610.617, 160.564, 52751.365 24/04/19,17:29:29,10,07,1, 11.9,1,1, 9.151, 10610.602, 160.560, 52751.369 24/04/19,17:29:29,11,07,1, 11.9,1,1, 9.151, 10610.590, 160.549, 52751.280 24/04/19,17:29:29,12,07,1, 11.9,1,1, 9.151, 10610.617, 160.545, 52751.401 24/04/19,17:29:29,13,07,1, 11.9,1,1, 9.151, 10610.629, 160.522, 52751.310 24/04/19,17:29:29,14,07,1, 11.9,1,1, 9.151, 10610.630, 160.533, 52751.313 24/04/19,17:29:29,15,07,1, 11.9,1,1, 9.151, 10610.623, 160.517, 52751.429 24/04/19,17:29:29,16,07,1, 11.9,1,1, 9.151, 10610.605, 160.490, 52751.331 24/04/19,17:29:29,17,07,1, 11.9,1,1, 9.151, 10610.597, 160.483, 52751.437 24/04/19,17:29:29,18,07,1, 11.9,1,1, 9.151, 10610.611, 160.455, 52751.330 24/04/19,17:29:29,19,07,1, 11.9,1,1, 9.151, 10610.581, 160.420, 52751.129 24/04/19,17:29:30,00,08,1, 11.9,1,1, 9.150, 10610.573, 160.420, 52751.129 24/04/19,17:29:30,01,08,1, 11.9,1,1, 9.150, 10610.599, 160.434, 52751.354 24/04/19,17:29:30,02,08,1, 11.9,1,1, 9.150, 10610.595, 160.430, 52751.313 24/04/19,17:29:30,03,08,1, 11.9,1,1, 9.150, 10610.604, 160.421, 52751.351 24/04/19,17:29:30,04,08,1, 11.9,1,1, 9.150, 10610.584, 160.420, 52751.359 24/04/19,17:29:30,05,08,1, 11.9,1,1, 9.150, 10610.597, 160.381, 52751.374 24/04/19,17:29:30,06,08,1, 11.9,1,1, 9.150, 10610.601, 160.371, 52751.326 24/04/19,17:29:30,07,08,1, 11.9,1,1, 9.150, 10610.594, 160.347, 52751.351 24/04/19,17:29:30,08,08,1, 11.9,1,1, 9.150, 10610.579, 160.339, 52751.315 24/04/19,17:29:30,09,08,1, 11.9,1,1, 9.150, 10610.569, 160.301, 52751.316 24/04/19,17:29:30,10,08,1, 11.9,1,1, 9.150, 10610.561, 160.316, 52751.300 24/04/19,17:29:30,11,08,1, 11.9,1,1, 9.150, 10610.579, 160.283, 52751.322 24/04/19,17:29:30,12,08,1, 11.9,1,1, 9.150, 10610.578, 160.279, 52751.308 24/04/19,17:29:30,13,08,1, 11.9,1,1, 9.150, 10610.590, 160.269, 52751.300 24/04/19,17:29:30,14,08,1, 11.9,1,1, 9.150, 10610.581, 160.296, 52751.298 24/04/19,17:29:30,15,08,1, 11.9,1,1, 9.150, 10610.588, 160.275, 52751.356 24/04/19,17:29:30,16,08,1, 11.9,1,1, 9.150, 10610.602, 160.271, 52751.298 24/04/19,17:29:30,17,08,1, 11.9,1,1, 9.150, 10610.585, 160.255, 52751.304 24/04/19,17:29:30,18,08,1, 11.9,1,1, 9.150, 10610.568, 160.218, 52751.326 24/04/19,17:29:30,19,08,1, 11.9,1,1, 9.150, 10610.558, 160.218, 52751.258 24/04/19,17:29:31,00,07,1, 11.9,1,1, 9.154, 10610.557, 160.218, 52751.258 24/04/19,17:29:31,01,07,1, 11.9,1,1, 9.154, 10610.576, 160.156, 52751.243 24/04/19,17:29:31,02,07,1, 11.9,1,1, 9.154, 10610.549, 160.148, 52751.217 24/04/19,17:29:31,03,07,1, 11.9,1,1, 9.154, 10610.564, 160.160, 52751.322 24/04/19,17:29:31,04,07,1, 11.9,1,1, 9.154, 10610.547, 160.127, 52751.267 24/04/19,17:29:31,05,07,1, 11.9,1,1, 9.154, 10610.553, 160.142, 52751.288 24/04/19,17:29:31,06,07,1, 11.9,1,1, 9.154, 10610.558, 160.141, 52751.309 24/04/19,17:29:31,07,07,1, 11.9,1,1, 9.154, 10610.565, 160.121, 52751.297 24/04/19,17:29:31,08,07,1, 11.9,1,1, 9.154, 10610.563, 160.125, 52751.491 24/04/19,17:29:31,09,07,1, 11.9,1,1, 9.154, 10610.572, 160.081, 52751.210 24/04/19,17:29:31,10,07,1, 11.9,1,1, 9.154, 10610.563, 160.063, 52751.262 24/04/19,17:29:31,11,07,1, 11.9,1,1, 9.154, 10610.559, 160.030, 52751.257 24/04/19,17:29:31,12,07,1, 11.9,1,1, 9.154, 10610.571, 160.029, 52751.241 24/04/19,17:29:31,13,07,1, 11.9,1,1, 9.154, 10610.579, 159.994, 52751.186 24/04/19,17:29:31,14,07,1, 11.9,1,1, 9.154, 10610.547, 159.988, 52751.229 24/04/19,17:29:31,15,07,1, 11.9,1,1, 9.154, 10610.534, 159.998, 52751.181 24/04/19,17:29:31,16,07,1, 11.9,1,1, 9.154, 10610.554, 159.991, 52751.224 24/04/19,17:29:31,17,07,1, 11.9,1,1, 9.154, 10610.521, 159.970, 52751.264 24/04/19,17:29:31,18,07,1, 11.9,1,1, 9.154, 10610.543, 159.961, 52751.261 24/04/19,17:29:31,19,07,1, 11.9,1,1, 9.154, 10610.553, 159.974, 52751.308 24/04/19,17:29:32,00,07,1, 11.9,1,1, 9.147, 10610.548, 159.974, 52751.308 24/04/19,17:29:32,01,07,1, 11.9,1,1, 9.147, 10610.526, 159.911, 52751.220 24/04/19,17:29:32,02,07,1, 11.9,1,1, 9.147, 10610.569, 159.899, 52751.159 24/04/19,17:29:32,03,07,1, 11.9,1,1, 9.147, 10610.548, 159.870, 52751.279 24/04/19,17:29:32,04,07,1, 11.9,1,1, 9.147, 10610.542, 159.850, 52751.235 24/04/19,17:29:32,05,07,1, 11.9,1,1, 9.147, 10610.544, 159.865, 52751.265 24/04/19,17:29:32,06,07,1, 11.9,1,1, 9.147, 10610.523, 159.851, 52751.266 24/04/19,17:29:32,07,07,1, 11.9,1,1, 9.147, 10610.532, 159.819, 52751.257 24/04/19,17:29:32,08,07,1, 11.9,1,1, 9.147, 10610.512, 159.809, 52751.200 24/04/19,17:29:32,09,07,1, 11.9,1,1, 9.147, 10610.518, 159.811, 52751.270 24/04/19,17:29:32,10,07,1, 11.9,1,1, 9.147, 10610.551, 159.800, 52751.229 24/04/19,17:29:32,11,07,1, 11.9,1,1, 9.147, 10610.521, 159.752, 52751.152 24/04/19,17:29:32,12,07,1, 11.9,1,1, 9.147, 10610.537, 159.753, 52751.188 24/04/19,17:29:32,13,07,1, 11.9,1,1, 9.147, 10610.543, 159.752, 52751.179 24/04/19,17:29:32,14,07,1, 11.9,1,1, 9.147, 10610.526, 159.736, 52751.302 24/04/19,17:29:32,15,07,1, 11.9,1,1, 9.147, 10610.540, 159.698, 52751.164 24/04/19,17:29:32,16,07,1, 11.9,1,1, 9.147, 10610.519, 159.661, 52751.222 24/04/19,17:29:32,17,07,1, 11.9,1,1, 9.147, 10610.507, 159.687, 52751.162 24/04/19,17:29:32,18,07,1, 11.9,1,1, 9.147, 10610.518, 159.675, 52751.213 24/04/19,17:29:32,19,07,1, 11.9,1,1, 9.147, 10610.506, 159.651, 52751.228 24/04/19,17:29:33,00,08,1, 12.0,1,1, 9.148, 10610.498, 159.651, 52751.228 24/04/19,17:29:33,01,08,1, 12.0,1,1, 9.148, 10610.525, 159.623, 52751.269 24/04/19,17:29:33,02,08,1, 12.0,1,1, 9.148, 10610.506, 159.651, 52751.313 24/04/19,17:29:33,03,08,1, 12.0,1,1, 9.148, 10610.523, 159.595, 52751.169 24/04/19,17:29:33,04,08,1, 12.0,1,1, 9.148, 10610.534, 159.584, 52751.194 24/04/19,17:29:33,05,08,1, 12.0,1,1, 9.148, 10610.497, 159.562, 52751.206 24/04/19,17:29:33,06,08,1, 12.0,1,1, 9.148, 10610.535, 159.554, 52751.194 24/04/19,17:29:33,07,08,1, 12.0,1,1, 9.148, 10610.504, 159.562, 52751.188 24/04/19,17:29:33,08,08,1, 12.0,1,1, 9.148, 10610.488, 159.510, 52751.176 24/04/19,17:29:33,09,08,1, 12.0,1,1, 9.148, 10610.485, 159.516, 52751.255 24/04/19,17:29:33,10,08,1, 12.0,1,1, 9.148, 10610.508, 159.516, 52751.216 24/04/19,17:29:33,11,08,1, 12.0,1,1, 9.148, 10610.496, 159.500, 52751.113 24/04/19,17:29:33,12,08,1, 12.0,1,1, 9.148, 10610.511, 159.492, 52751.141 24/04/19,17:29:33,13,08,1, 12.0,1,1, 9.148, 10610.512, 159.465, 52751.193 24/04/19,17:29:33,14,08,1, 12.0,1,1, 9.148, 10610.497, 159.441, 52751.133 24/04/19,17:29:33,15,08,1, 12.0,1,1, 9.148, 10610.500, 159.440, 52751.119 24/04/19,17:29:33,16,08,1, 12.0,1,1, 9.148, 10610.504, 159.412, 52751.168 24/04/19,17:29:33,17,08,1, 12.0,1,1, 9.148, 10610.494, 159.386, 52751.156 24/04/19,17:29:33,18,08,1, 12.0,1,1, 9.148, 10610.473, 159.385, 52751.180 24/04/19,17:29:33,19,08,1, 12.0,1,1, 9.148, 10610.507, 159.369, 52751.092 24/04/19,17:29:34,00,07,1, 11.9,1,1, 9.150, 10610.507, 159.369, 52751.092 24/04/19,17:29:34,01,07,1, 11.9,1,1, 9.150, 10610.457, 159.340, 52751.135 24/04/19,17:29:34,02,07,1, 11.9,1,1, 9.150, 10610.499, 159.337, 52751.185 24/04/19,17:29:34,03,07,1, 11.9,1,1, 9.150, 10610.479, 159.326, 52751.201 24/04/19,17:29:34,04,07,1, 11.9,1,1, 9.150, 10610.485, 159.314, 52751.109 24/04/19,17:29:34,05,07,1, 11.9,1,1, 9.150, 10610.513, 159.264, 52751.090 24/04/19,17:29:34,06,07,1, 11.9,1,1, 9.150, 10610.501, 159.244, 52751.010 24/04/19,17:29:34,07,07,1, 11.9,1,1, 9.150, 10610.488, 159.221, 52751.105 24/04/19,17:29:34,08,07,1, 11.9,1,1, 9.150, 10610.498, 159.211, 52751.033 24/04/19,17:29:34,09,07,1, 11.9,1,1, 9.150, 10610.480, 159.198, 52751.084 24/04/19,17:29:34,10,07,1, 11.9,1,1, 9.150, 10610.486, 159.190, 52751.059 24/04/19,17:29:34,11,07,1, 11.9,1,1, 9.150, 10610.471, 159.209, 52751.101 24/04/19,17:29:34,12,07,1, 11.9,1,1, 9.150, 10610.450, 159.189, 52751.105 24/04/19,17:29:34,13,07,1, 11.9,1,1, 9.150, 10610.479, 159.188, 52751.089 24/04/19,17:29:34,14,07,1, 11.9,1,1, 9.150, 10610.474, 159.161, 52750.980 24/04/19,17:29:34,15,07,1, 11.9,1,1, 9.150, 10610.453, 159.149, 52751.005 24/04/19,17:29:34,16,07,1, 11.9,1,1, 9.150, 10610.501, 159.125, 52751.006 24/04/19,17:29:34,17,07,1, 11.9,1,1, 9.150, 10610.488, 159.097, 52751.030 24/04/19,17:29:34,18,07,1, 11.9,1,1, 9.150, 10610.483, 159.081, 52751.048 24/04/19,17:29:34,19,07,1, 11.9,1,1, 9.150, 10610.457, 159.057, 52750.999 24/04/19,17:29:35,00,07,1, 11.9,1,1, 9.149, 10610.456, 159.057, 52750.999 24/04/19,17:29:35,01,07,1, 11.9,1,1, 9.149, 10610.493, 159.046, 52751.026 24/04/19,17:29:35,02,07,1, 11.9,1,1, 9.149, 10610.459, 159.031, 52750.985 24/04/19,17:29:35,03,07,1, 11.9,1,1, 9.149, 10610.466, 159.029, 52751.046 24/04/19,17:29:35,04,07,1, 11.9,1,1, 9.149, 10610.480, 159.021, 52751.031 24/04/19,17:29:35,05,07,1, 11.9,1,1, 9.149, 10610.492, 158.996, 52751.030 24/04/19,17:29:35,06,07,1, 11.9,1,1, 9.149, 10610.495, 158.965, 52751.027 24/04/19,17:29:35,07,07,1, 11.9,1,1, 9.149, 10610.484, 158.958, 52751.047 24/04/19,17:29:35,08,07,1, 11.9,1,1, 9.149, 10610.470, 158.924, 52751.018 24/04/19,17:29:35,09,07,1, 11.9,1,1, 9.149, 10610.484, 158.939, 52751.003 24/04/19,17:29:35,10,07,1, 11.9,1,1, 9.149, 10610.475, 158.885, 52750.929 24/04/19,17:29:35,11,07,1, 11.9,1,1, 9.149, 10610.475, 158.885, 52750.952 24/04/19,17:29:35,12,07,1, 11.9,1,1, 9.149, 10610.458, 158.879, 52750.967 24/04/19,17:29:35,13,07,1, 11.9,1,1, 9.149, 10610.473, 158.889, 52751.032 24/04/19,17:29:35,14,07,1, 11.9,1,1, 9.149, 10610.474, 158.878, 52751.005 24/04/19,17:29:35,15,07,1, 11.9,1,1, 9.149, 10610.463, 158.886, 52751.019 24/04/19,17:29:35,16,07,1, 11.9,1,1, 9.149, 10610.481, 158.856, 52750.942 24/04/19,17:29:35,17,07,1, 11.9,1,1, 9.149, 10610.480, 158.804, 52750.944 24/04/19,17:29:35,18,07,1, 11.9,1,1, 9.149, 10610.464, 158.789, 52750.913 24/04/19,17:29:35,19,07,1, 11.9,1,1, 9.149, 10610.471, 158.800, 52751.020 24/04/19,17:29:36,00,07,1, 11.9,1,1, 9.147, 10610.465, 158.800, 52751.020 24/04/19,17:29:36,01,07,1, 11.9,1,1, 9.147, 10610.503, 158.763, 52750.901 24/04/19,17:29:36,02,07,1, 11.9,1,1, 9.147, 10610.469, 158.745, 52750.935 24/04/19,17:29:36,03,07,1, 11.9,1,1, 9.147, 10610.491, 158.729, 52750.958 24/04/19,17:29:36,04,07,1, 11.9,1,1, 9.147, 10610.496, 158.727, 52750.997 24/04/19,17:29:36,05,07,1, 11.9,1,1, 9.147, 10610.486, 158.725, 52750.958 24/04/19,17:29:36,06,07,1, 11.9,1,1, 9.147, 10610.466, 158.699, 52751.024 24/04/19,17:29:36,07,07,1, 11.9,1,1, 9.147, 10610.482, 158.677, 52750.992 24/04/19,17:29:36,08,07,1, 11.9,1,1, 9.147, 10610.475, 158.668, 52750.921 24/04/19,17:29:36,09,07,1, 11.9,1,1, 9.147, 10610.496, 158.643, 52750.950 24/04/19,17:29:36,10,07,1, 11.9,1,1, 9.147, 10610.475, 158.604, 52750.927 24/04/19,17:29:36,11,07,1, 11.9,1,1, 9.147, 10610.464, 158.609, 52750.887 24/04/19,17:29:36,12,07,1, 11.9,1,1, 9.147, 10610.470, 158.597, 52750.908 24/04/19,17:29:36,13,07,1, 11.9,1,1, 9.147, 10610.472, 158.607, 52750.917 24/04/19,17:29:36,14,07,1, 11.9,1,1, 9.147, 10610.483, 158.602, 52751.119 24/04/19,17:29:36,15,07,1, 11.9,1,1, 9.147, 10610.494, 158.572, 52750.854 24/04/19,17:29:36,16,07,1, 11.9,1,1, 9.147, 10610.490, 158.570, 52750.855 24/04/19,17:29:36,17,07,1, 11.9,1,1, 9.147, 10610.492, 158.539, 52750.908 24/04/19,17:29:36,18,07,1, 11.9,1,1, 9.147, 10610.485, 158.521, 52750.914 24/04/19,17:29:36,19,07,1, 11.9,1,1, 9.147, 10610.490, 158.511, 52750.870 24/04/19,17:29:37,00,06,1, 12.0,1,1, 9.147, 10610.490, 158.511, 52750.870 24/04/19,17:29:37,01,06,1, 12.0,1,1, 9.147, 10610.483, 158.426, 52750.856 24/04/19,17:29:37,02,06,1, 12.0,1,1, 9.147, 10610.492, 158.445, 52750.839 24/04/19,17:29:37,03,06,1, 12.0,1,1, 9.147, 10610.475, 158.411, 52750.855 24/04/19,17:29:37,04,06,1, 12.0,1,1, 9.147, 10610.485, 158.413, 52750.877 24/04/19,17:29:37,05,06,1, 12.0,1,1, 9.147, 10610.487, 158.435, 52750.870 24/04/19,17:29:37,06,06,1, 12.0,1,1, 9.147, 10610.494, 158.431, 52750.855 24/04/19,17:29:37,07,06,1, 12.0,1,1, 9.147, 10610.486, 158.404, 52750.874 24/04/19,17:29:37,08,06,1, 12.0,1,1, 9.147, 10610.497, 158.391, 52750.927 24/04/19,17:29:37,09,06,1, 12.0,1,1, 9.147, 10610.498, 158.350, 52750.920 24/04/19,17:29:37,10,06,1, 12.0,1,1, 9.147, 10610.496, 158.344, 52750.820 24/04/19,17:29:37,11,06,1, 12.0,1,1, 9.147, 10610.483, 158.327, 52750.848 24/04/19,17:29:37,12,06,1, 12.0,1,1, 9.147, 10610.513, 158.306, 52750.812 24/04/19,17:29:37,13,06,1, 12.0,1,1, 9.147, 10610.513, 158.326, 52750.856 24/04/19,17:29:37,14,06,1, 12.0,1,1, 9.147, 10610.494, 158.283, 52750.878 24/04/19,17:29:37,15,06,1, 12.0,1,1, 9.147, 10610.513, 158.280, 52750.852 24/04/19,17:29:37,16,06,1, 12.0,1,1, 9.147, 10610.490, 158.269, 52750.866 24/04/19,17:29:37,17,06,1, 12.0,1,1, 9.147, 10610.505, 158.281, 52750.847 24/04/19,17:29:37,18,06,1, 12.0,1,1, 9.147, 10610.500, 158.263, 52750.866 24/04/19,17:29:37,19,06,1, 12.0,1,1, 9.147, 10610.489, 158.215, 52750.759 24/04/19,17:29:38,00,06,1, 11.9,1,1, 9.148, 10610.482, 158.215, 52750.759 24/04/19,17:29:38,01,06,1, 11.9,1,1, 9.148, 10610.495, 158.199, 52750.884 24/04/19,17:29:38,02,06,1, 11.9,1,1, 9.148, 10610.478, 158.199, 52750.808 24/04/19,17:29:38,03,06,1, 11.9,1,1, 9.148, 10610.454, 158.157, 52750.795 24/04/19,17:29:38,04,06,1, 11.9,1,1, 9.148, 10610.477, 158.156, 52750.758 24/04/19,17:29:38,05,06,1, 11.9,1,1, 9.148, 10610.479, 158.139, 52750.767 24/04/19,17:29:38,06,06,1, 11.9,1,1, 9.148, 10610.454, 158.128, 52750.851 24/04/19,17:29:38,07,06,1, 11.9,1,1, 9.148, 10610.494, 158.132, 52750.779 24/04/19,17:29:38,08,06,1, 11.9,1,1, 9.148, 10610.488, 158.130, 52750.838 24/04/19,17:29:38,09,06,1, 11.9,1,1, 9.148, 10610.489, 158.072, 52750.787 24/04/19,17:29:38,10,06,1, 11.9,1,1, 9.148, 10610.501, 158.062, 52750.845 24/04/19,17:29:38,11,06,1, 11.9,1,1, 9.148, 10610.497, 158.028, 52750.745 24/04/19,17:29:38,12,06,1, 11.9,1,1, 9.148, 10610.499, 158.045, 52750.765 24/04/19,17:29:38,13,06,1, 11.9,1,1, 9.148, 10610.510, 158.024, 52750.766 24/04/19,17:29:38,14,06,1, 11.9,1,1, 9.148, 10610.501, 158.023, 52750.782 24/04/19,17:29:38,15,06,1, 11.9,1,1, 9.148, 10610.493, 158.021, 52750.788 24/04/19,17:29:38,16,06,1, 11.9,1,1, 9.148, 10610.487, 157.987, 52750.763 24/04/19,17:29:38,17,06,1, 11.9,1,1, 9.148, 10610.507, 157.987, 52750.762 24/04/19,17:29:38,18,06,1, 11.9,1,1, 9.148, 10610.524, 157.982, 52750.750 24/04/19,17:29:38,19,06,1, 11.9,1,1, 9.148, 10610.515, 157.966, 52750.786 24/04/19,17:29:39,00,06,1, 11.9,1,1, 9.144, 10610.515, 157.966, 52750.786 24/04/19,17:29:39,01,06,1, 11.9,1,1, 9.144, 10610.501, 157.949, 52750.752 24/04/19,17:29:39,02,06,1, 11.9,1,1, 9.144, 10610.486, 157.929, 52750.736 24/04/19,17:29:39,03,06,1, 11.9,1,1, 9.144, 10610.475, 157.871, 52750.746 24/04/19,17:29:39,04,06,1, 11.9,1,1, 9.144, 10610.495, 157.884, 52750.766 24/04/19,17:29:39,05,06,1, 11.9,1,1, 9.144, 10610.513, 157.881, 52750.749 24/04/19,17:29:39,06,06,1, 11.9,1,1, 9.144, 10610.530, 157.851, 52750.760 24/04/19,17:29:39,07,06,1, 11.9,1,1, 9.144, 10610.501, 157.828, 52750.734 24/04/19,17:29:39,08,06,1, 11.9,1,1, 9.144, 10610.508, 157.830, 52750.725 24/04/19,17:29:39,09,06,1, 11.9,1,1, 9.144, 10610.518, 157.812, 52750.724 24/04/19,17:29:39,10,06,1, 11.9,1,1, 9.144, 10610.501, 157.788, 52750.747 24/04/19,17:29:39,11,06,1, 11.9,1,1, 9.144, 10610.530, 157.777, 52750.705 24/04/19,17:29:39,12,06,1, 11.9,1,1, 9.144, 10610.527, 157.764, 52750.724 24/04/19,17:29:39,13,06,1, 11.9,1,1, 9.144, 10610.519, 157.741, 52750.685 24/04/19,17:29:39,14,06,1, 11.9,1,1, 9.144, 10610.537, 157.731, 52750.669 24/04/19,17:29:39,15,06,1, 11.9,1,1, 9.144, 10610.533, 157.730, 52750.737 24/04/19,17:29:39,16,06,1, 11.9,1,1, 9.144, 10610.525, 157.755, 52750.712 24/04/19,17:29:39,17,06,1, 11.9,1,1, 9.144, 10610.521, 157.718, 52750.721 24/04/19,17:29:39,18,06,1, 11.9,1,1, 9.144, 10610.518, 157.727, 52750.697 24/04/19,17:29:39,19,06,1, 11.9,1,1, 9.144, 10610.519, 157.681, 52750.701 24/04/19,17:29:40,00,06,1, 11.9,1,1, 9.142, 10610.515, 157.681, 52750.701 24/04/19,17:29:40,01,06,1, 11.9,1,1, 9.142, 10610.496, 157.633, 52750.677 24/04/19,17:29:40,02,06,1, 11.9,1,1, 9.142, 10610.521, 157.630, 52750.691 24/04/19,17:29:40,03,06,1, 11.9,1,1, 9.142, 10610.496, 157.608, 52750.680 24/04/19,17:29:40,04,06,1, 11.9,1,1, 9.142, 10610.515, 157.596, 52750.661 24/04/19,17:29:40,05,06,1, 11.9,1,1, 9.142, 10610.515, 157.600, 52750.675 24/04/19,17:29:40,06,06,1, 11.9,1,1, 9.142, 10610.508, 157.585, 52750.630 24/04/19,17:29:40,07,06,1, 11.9,1,1, 9.142, 10610.505, 157.586, 52750.616 24/04/19,17:29:40,08,06,1, 11.9,1,1, 9.142, 10610.541, 157.598, 52750.628 24/04/19,17:29:40,09,06,1, 11.9,1,1, 9.142, 10610.526, 157.575, 52750.598 24/04/19,17:29:40,10,06,1, 11.9,1,1, 9.142, 10610.541, 157.548, 52750.622 24/04/19,17:29:40,11,06,1, 11.9,1,1, 9.142, 10610.536, 157.521, 52750.623 24/04/19,17:29:40,12,06,1, 11.9,1,1, 9.142, 10610.521, 157.517, 52750.621 24/04/19,17:29:40,13,06,1, 11.9,1,1, 9.142, 10610.526, 157.493, 52750.609 24/04/19,17:29:40,14,06,1, 11.9,1,1, 9.142, 10610.523, 157.488, 52750.588 24/04/19,17:29:40,15,06,1, 11.9,1,1, 9.142, 10610.506, 157.469, 52750.603 24/04/19,17:29:40,16,06,1, 11.9,1,1, 9.142, 10610.527, 157.463, 52750.593 24/04/19,17:29:40,17,06,1, 11.9,1,1, 9.142, 10610.509, 157.469, 52750.609 24/04/19,17:29:40,18,06,1, 11.9,1,1, 9.142, 10610.526, 157.450, 52750.636 24/04/19,17:29:40,19,06,1, 11.9,1,1, 9.142, 10610.511, 157.447, 52750.629 24/04/19,17:29:41,00,07,1, 11.9,1,1, 9.146, 10610.507, 157.447, 52750.629 24/04/19,17:29:41,01,07,1, 11.9,1,1, 9.146, 10610.540, 157.402, 52750.639 24/04/19,17:29:41,02,07,1, 11.9,1,1, 9.146, 10610.528, 157.395, 52750.641 24/04/19,17:29:41,03,07,1, 11.9,1,1, 9.146, 10610.514, 157.361, 52750.603 24/04/19,17:29:41,04,07,1, 11.9,1,1, 9.146, 10610.533, 157.336, 52750.523 24/04/19,17:29:41,05,07,1, 11.9,1,1, 9.146, 10610.515, 157.334, 52750.540 24/04/19,17:29:41,06,07,1, 11.9,1,1, 9.146, 10610.539, 157.320, 52750.589 24/04/19,17:29:41,07,07,1, 11.9,1,1, 9.146, 10610.518, 157.331, 52750.573 24/04/19,17:29:41,08,07,1, 11.9,1,1, 9.146, 10610.504, 157.320, 52750.574 24/04/19,17:29:41,09,07,1, 11.9,1,1, 9.146, 10610.540, 157.328, 52750.596 24/04/19,17:29:41,10,07,1, 11.9,1,1, 9.146, 10610.522, 157.286, 52750.543 24/04/19,17:29:41,11,07,1, 11.9,1,1, 9.146, 10610.521, 157.284, 52750.578 24/04/19,17:29:41,12,07,1, 11.9,1,1, 9.146, 10610.523, 157.266, 52750.549 24/04/19,17:29:41,13,07,1, 11.9,1,1, 9.146, 10610.523, 157.238, 52750.550 24/04/19,17:29:41,14,07,1, 11.9,1,1, 9.146, 10610.551, 157.216, 52750.596 24/04/19,17:29:41,15,07,1, 11.9,1,1, 9.146, 10610.527, 157.199, 52750.580 24/04/19,17:29:41,16,07,1, 11.9,1,1, 9.146, 10610.533, 157.187, 52750.580 24/04/19,17:29:41,17,07,1, 11.9,1,1, 9.146, 10610.545, 157.184, 52750.493 24/04/19,17:29:41,18,07,1, 11.9,1,1, 9.146, 10610.536, 157.178, 52750.508 24/04/19,17:29:41,19,07,1, 11.9,1,1, 9.146, 10610.511, 157.177, 52750.537 24/04/19,17:29:42,00,06,1, 11.9,1,1, 9.143, 10610.507, 157.177, 52750.537 24/04/19,17:29:42,01,06,1, 11.9,1,1, 9.143, 10610.528, 157.169, 52750.531 24/04/19,17:29:42,02,06,1, 11.9,1,1, 9.143, 10610.545, 157.135, 52750.546 24/04/19,17:29:42,03,06,1, 11.9,1,1, 9.143, 10610.535, 157.100, 52750.571 24/04/19,17:29:42,04,06,1, 11.9,1,1, 9.143, 10610.550, 157.095, 52750.572 24/04/19,17:29:42,05,06,1, 11.9,1,1, 9.143, 10610.557, 157.062, 52750.557 24/04/19,17:29:42,06,06,1, 11.9,1,1, 9.143, 10610.529, 157.050, 52750.539 24/04/19,17:29:42,07,06,1, 11.9,1,1, 9.143, 10610.540, 157.049, 52750.520 24/04/19,17:29:42,08,06,1, 11.9,1,1, 9.143, 10610.541, 157.037, 52750.487 24/04/19,17:29:42,09,06,1, 11.9,1,1, 9.143, 10610.540, 157.034, 52750.512 24/04/19,17:29:42,10,06,1, 11.9,1,1, 9.143, 10610.532, 157.042, 52750.499 24/04/19,17:29:42,11,06,1, 11.9,1,1, 9.143, 10610.533, 157.004, 52750.490 24/04/19,17:29:42,12,06,1, 11.9,1,1, 9.143, 10610.541, 157.007, 52750.526 24/04/19,17:29:42,13,06,1, 11.9,1,1, 9.143, 10610.584, 156.980, 52750.491 24/04/19,17:29:42,14,06,1, 11.9,1,1, 9.143, 10610.559, 156.970, 52750.514 24/04/19,17:29:42,15,06,1, 11.9,1,1, 9.143, 10610.522, 156.958, 52750.521 24/04/19,17:29:42,16,06,1, 11.9,1,1, 9.143, 10610.549, 156.921, 52750.520 24/04/19,17:29:42,17,06,1, 11.9,1,1, 9.143, 10610.556, 156.925, 52750.493 24/04/19,17:29:42,18,06,1, 11.9,1,1, 9.143, 10610.530, 156.901, 52750.464 24/04/19,17:29:42,19,06,1, 11.9,1,1, 9.143, 10610.551, 156.894, 52750.462 24/04/19,17:29:43,00,06,1, 11.9,1,1, 9.139, 10610.548, 156.894, 52750.462 24/04/19,17:29:43,01,06,1, 11.9,1,1, 9.139, 10610.541, 156.886, 52750.504 24/04/19,17:29:43,02,06,1, 11.9,1,1, 9.139, 10610.533, 156.895, 52750.446 24/04/19,17:29:43,03,06,1, 11.9,1,1, 9.139, 10610.555, 156.871, 52750.515 24/04/19,17:29:43,04,06,1, 11.9,1,1, 9.139, 10610.552, 156.858, 52750.501 24/04/19,17:29:43,05,06,1, 11.9,1,1, 9.139, 10610.537, 156.819, 52750.537 24/04/19,17:29:43,06,06,1, 11.9,1,1, 9.139, 10610.543, 156.808, 52750.464 24/04/19,17:29:43,07,06,1, 11.9,1,1, 9.139, 10610.535, 156.784, 52750.452 24/04/19,17:29:43,08,06,1, 11.9,1,1, 9.139, 10610.537, 156.775, 52750.458 24/04/19,17:29:43,09,06,1, 11.9,1,1, 9.139, 10610.533, 156.750, 52750.451 24/04/19,17:29:43,10,06,1, 11.9,1,1, 9.139, 10610.542, 156.745, 52750.474 24/04/19,17:29:43,11,06,1, 11.9,1,1, 9.139, 10610.522, 156.765, 52750.459 24/04/19,17:29:43,12,06,1, 11.9,1,1, 9.139, 10610.543, 156.744, 52750.418 24/04/19,17:29:43,13,06,1, 11.9,1,1, 9.139, 10610.539, 156.762, 52750.437 24/04/19,17:29:43,14,06,1, 11.9,1,1, 9.139, 10610.551, 156.742, 52750.465 24/04/19,17:29:43,15,06,1, 11.9,1,1, 9.139, 10610.552, 156.723, 52750.440 24/04/19,17:29:43,16,06,1, 11.9,1,1, 9.139, 10610.567, 156.682, 52750.391 24/04/19,17:29:43,17,06,1, 11.9,1,1, 9.139, 10610.532, 156.645, 52750.459 24/04/19,17:29:43,18,06,1, 11.9,1,1, 9.139, 10610.556, 156.656, 52750.478 24/04/19,17:29:43,19,06,1, 11.9,1,1, 9.139, 10610.539, 156.651, 52750.446 24/04/19,17:29:44,00,07,1, 11.9,1,1, 9.146, 10610.532, 156.651, 52750.446 24/04/19,17:29:44,01,07,1, 11.9,1,1, 9.146, 10610.541, 156.616, 52750.399 24/04/19,17:29:44,02,07,1, 11.9,1,1, 9.146, 10610.551, 156.613, 52750.402 24/04/19,17:29:44,03,07,1, 11.9,1,1, 9.146, 10610.551, 156.598, 52750.268 24/04/19,17:29:44,04,07,1, 11.9,1,1, 9.146, 10610.534, 156.609, 52750.409 24/04/19,17:29:44,05,07,1, 11.9,1,1, 9.146, 10610.536, 156.606, 52750.433 24/04/19,17:29:44,06,07,1, 11.9,1,1, 9.146, 10610.533, 156.572, 52750.400 24/04/19,17:29:44,07,07,1, 11.9,1,1, 9.146, 10610.550, 156.546, 52750.413 24/04/19,17:29:44,08,07,1, 11.9,1,1, 9.146, 10610.556, 156.532, 52750.407 24/04/19,17:29:44,09,07,1, 11.9,1,1, 9.146, 10610.521, 156.516, 52750.415 24/04/19,17:29:44,10,07,1, 11.9,1,1, 9.146, 10610.530, 156.471, 52750.418 24/04/19,17:29:44,11,07,1, 11.9,1,1, 9.146, 10610.525, 156.463, 52750.384 24/04/19,17:29:44,12,07,1, 11.9,1,1, 9.146, 10610.516, 156.476, 52750.315 24/04/19,17:29:44,13,07,1, 11.9,1,1, 9.146, 10610.530, 156.455, 52750.390 24/04/19,17:29:44,14,07,1, 11.9,1,1, 9.146, 10610.529, 156.444, 52750.382 24/04/19,17:29:44,15,07,1, 11.9,1,1, 9.146, 10610.510, 156.449, 52750.344 24/04/19,17:29:44,16,07,1, 11.9,1,1, 9.146, 10610.516, 156.458, 52750.403 24/04/19,17:29:44,17,07,1, 11.9,1,1, 9.146, 10610.521, 156.411, 52750.410 24/04/19,17:29:44,18,07,1, 11.9,1,1, 9.146, 10610.536, 156.410, 52750.373 24/04/19,17:29:44,19,07,1, 11.9,1,1, 9.146, 10610.522, 156.396, 52750.391 24/04/19,17:29:45,00,06,1, 12.0,1,1, 9.140, 10610.515, 156.396, 52750.391 24/04/19,17:29:45,01,06,1, 12.0,1,1, 9.140, 10610.507, 156.322, 52750.333 24/04/19,17:29:45,02,06,1, 12.0,1,1, 9.140, 10610.513, 156.337, 52750.371 24/04/19,17:29:45,03,06,1, 12.0,1,1, 9.140, 10610.541, 156.352, 52750.329 24/04/19,17:29:45,04,06,1, 12.0,1,1, 9.140, 10610.515, 156.295, 52750.312 24/04/19,17:29:45,05,06,1, 12.0,1,1, 9.140, 10610.533, 156.314, 52750.355 24/04/19,17:29:45,06,06,1, 12.0,1,1, 9.140, 10610.534, 156.304, 52750.284 24/04/19,17:29:45,07,06,1, 12.0,1,1, 9.140, 10610.515, 156.314, 52750.391 24/04/19,17:29:45,08,06,1, 12.0,1,1, 9.140, 10610.535, 156.298, 52750.413 24/04/19,17:29:45,09,06,1, 12.0,1,1, 9.140, 10610.511, 156.293, 52750.368 24/04/19,17:29:45,10,06,1, 12.0,1,1, 9.140, 10610.496, 156.286, 52750.361 24/04/19,17:29:45,11,06,1, 12.0,1,1, 9.140, 10610.518, 156.250, 52750.344 24/04/19,17:29:45,12,06,1, 12.0,1,1, 9.140, 10610.520, 156.241, 52750.334 24/04/19,17:29:45,13,06,1, 12.0,1,1, 9.140, 10610.511, 156.203, 52750.315 24/04/19,17:29:45,14,06,1, 12.0,1,1, 9.140, 10610.517, 156.207, 52750.343 24/04/19,17:29:45,15,06,1, 12.0,1,1, 9.140, 10610.515, 156.199, 52750.310 24/04/19,17:29:45,16,06,1, 12.0,1,1, 9.140, 10610.504, 156.187, 52750.280 24/04/19,17:29:45,17,06,1, 12.0,1,1, 9.140, 10610.513, 156.195, 52750.318 24/04/19,17:29:45,18,06,1, 12.0,1,1, 9.140, 10610.507, 156.194, 52750.287 24/04/19,17:29:45,19,06,1, 12.0,1,1, 9.140, 10610.507, 156.171, 52750.340 24/04/19,17:29:46,00,06,1, 11.9,1,1, 9.146, 10610.507, 156.171, 52750.340 24/04/19,17:29:46,01,06,1, 11.9,1,1, 9.146, 10610.524, 156.138, 52750.329 24/04/19,17:29:46,02,06,1, 11.9,1,1, 9.146, 10610.538, 156.125, 52750.288 24/04/19,17:29:46,03,06,1, 11.9,1,1, 9.146, 10610.538, 156.098, 52750.303 24/04/19,17:29:46,04,06,1, 11.9,1,1, 9.146, 10610.506, 156.082, 52750.361 24/04/19,17:29:46,05,06,1, 11.9,1,1, 9.146, 10610.501, 156.071, 52750.223 24/04/19,17:29:46,06,06,1, 11.9,1,1, 9.146, 10610.509, 156.083, 52750.278 24/04/19,17:29:46,07,06,1, 11.9,1,1, 9.146, 10610.505, 156.052, 52750.266 24/04/19,17:29:46,08,06,1, 11.9,1,1, 9.146, 10610.505, 156.076, 52750.251 24/04/19,17:29:46,09,06,1, 11.9,1,1, 9.146, 10610.483, 156.052, 52750.265 24/04/19,17:29:46,10,06,1, 11.9,1,1, 9.146, 10610.513, 156.052, 52750.200 24/04/19,17:29:46,11,06,1, 11.9,1,1, 9.146, 10610.498, 156.034, 52750.328 24/04/19,17:29:46,12,06,1, 11.9,1,1, 9.146, 10610.493, 156.005, 52750.269 24/04/19,17:29:46,13,06,1, 11.9,1,1, 9.146, 10610.500, 155.987, 52750.248 24/04/19,17:29:46,14,06,1, 11.9,1,1, 9.146, 10610.497, 155.954, 52750.226 24/04/19,17:29:46,15,06,1, 11.9,1,1, 9.146, 10610.473, 155.949, 52750.210 24/04/19,17:29:46,16,06,1, 11.9,1,1, 9.146, 10610.509, 155.955, 52750.191 24/04/19,17:29:46,17,06,1, 11.9,1,1, 9.146, 10610.494, 155.961, 52750.240 24/04/19,17:29:46,18,06,1, 11.9,1,1, 9.146, 10610.485, 155.936, 52750.296 24/04/19,17:29:46,19,06,1, 11.9,1,1, 9.146, 10610.510, 155.922, 52750.300 24/04/19,17:29:47,00,06,1, 11.8,1,1, 9.140, 10610.507, 155.922, 52750.300 24/04/19,17:29:47,01,06,1, 11.8,1,1, 9.140, 10610.490, 155.902, 52750.263 24/04/19,17:29:47,02,06,1, 11.8,1,1, 9.140, 10610.505, 155.880, 52750.172 24/04/19,17:29:47,03,06,1, 11.8,1,1, 9.140, 10610.506, 155.849, 52750.310 24/04/19,17:29:47,04,06,1, 11.8,1,1, 9.140, 10610.491, 155.830, 52750.171 24/04/19,17:29:47,05,06,1, 11.8,1,1, 9.140, 10610.489, 155.808, 52750.199 24/04/19,17:29:47,06,06,1, 11.8,1,1, 9.140, 10610.496, 155.804, 52750.213 24/04/19,17:29:47,07,06,1, 11.8,1,1, 9.140, 10610.502, 155.821, 52750.259 24/04/19,17:29:47,08,06,1, 11.8,1,1, 9.140, 10610.490, 155.817, 52750.237 24/04/19,17:29:47,09,06,1, 11.8,1,1, 9.140, 10610.478, 155.788, 52750.200 24/04/19,17:29:47,10,06,1, 11.8,1,1, 9.140, 10610.484, 155.794, 52750.239 24/04/19,17:29:47,11,06,1, 11.8,1,1, 9.140, 10610.509, 155.785, 52750.240 24/04/19,17:29:47,12,06,1, 11.8,1,1, 9.140, 10610.499, 155.769, 52750.256 24/04/19,17:29:47,13,06,1, 11.8,1,1, 9.140, 10610.505, 155.755, 52750.268 24/04/19,17:29:47,14,06,1, 11.8,1,1, 9.140, 10610.490, 155.723, 52750.227 24/04/19,17:29:47,15,06,1, 11.8,1,1, 9.140, 10610.513, 155.700, 52750.230 24/04/19,17:29:47,16,06,1, 11.8,1,1, 9.140, 10610.505, 155.689, 52750.241 24/04/19,17:29:47,17,06,1, 11.8,1,1, 9.140, 10610.492, 155.678, 52750.183 24/04/19,17:29:47,18,06,1, 11.8,1,1, 9.140, 10610.490, 155.698, 52750.261 24/04/19,17:29:47,19,06,1, 11.8,1,1, 9.140, 10610.482, 155.694, 52750.290 24/04/19,17:29:48,00,07,1, 11.9,1,1, 9.141, 10610.482, 155.694, 52750.290 24/04/19,17:29:48,01,07,1, 11.9,1,1, 9.141, 10610.479, 155.681, 52750.210 24/04/19,17:29:48,02,07,1, 11.9,1,1, 9.141, 10610.502, 155.668, 52750.226 24/04/19,17:29:48,03,07,1, 11.9,1,1, 9.141, 10610.508, 155.646, 52750.207 24/04/19,17:29:48,04,07,1, 11.9,1,1, 9.141, 10610.503, 155.600, 52750.130 24/04/19,17:29:48,05,07,1, 11.9,1,1, 9.141, 10610.472, 155.617, 52750.182 24/04/19,17:29:48,06,07,1, 11.9,1,1, 9.141, 10610.460, 155.599, 52750.193 24/04/19,17:29:48,07,07,1, 11.9,1,1, 9.141, 10610.475, 155.588, 52750.197 24/04/19,17:29:48,08,07,1, 11.9,1,1, 9.141, 10610.488, 155.598, 52750.225 24/04/19,17:29:48,09,07,1, 11.9,1,1, 9.141, 10610.474, 155.586, 52750.200 24/04/19,17:29:48,10,07,1, 11.9,1,1, 9.141, 10610.497, 155.559, 52750.194 24/04/19,17:29:48,11,07,1, 11.9,1,1, 9.141, 10610.477, 155.564, 52750.163 24/04/19,17:29:48,12,07,1, 11.9,1,1, 9.141, 10610.465, 155.539, 52750.152 24/04/19,17:29:48,13,07,1, 11.9,1,1, 9.141, 10610.460, 155.532, 52750.173 24/04/19,17:29:48,14,07,1, 11.9,1,1, 9.141, 10610.466, 155.500, 52750.125 24/04/19,17:29:48,15,07,1, 11.9,1,1, 9.141, 10610.465, 155.488, 52750.174 24/04/19,17:29:48,16,07,1, 11.9,1,1, 9.141, 10610.465, 155.489, 52750.138 24/04/19,17:29:48,17,07,1, 11.9,1,1, 9.141, 10610.479, 155.465, 52750.133 24/04/19,17:29:48,18,07,1, 11.9,1,1, 9.141, 10610.466, 155.463, 52750.125 24/04/19,17:29:48,19,07,1, 11.9,1,1, 9.141, 10610.464, 155.462, 52750.146 24/04/19,17:29:49,00,07,1, 11.9,1,1, 9.142, 10610.456, 155.462, 52750.146 24/04/19,17:29:49,01,07,1, 11.9,1,1, 9.142, 10610.479, 155.463, 52750.169 24/04/19,17:29:49,02,07,1, 11.9,1,1, 9.142, 10610.443, 155.422, 52750.135 24/04/19,17:29:49,03,07,1, 11.9,1,1, 9.142, 10610.471, 155.407, 52750.083 24/04/19,17:29:49,04,07,1, 11.9,1,1, 9.142, 10610.460, 155.413, 52750.114 24/04/19,17:29:49,05,07,1, 11.9,1,1, 9.142, 10610.477, 155.377, 52750.172 24/04/19,17:29:49,06,07,1, 11.9,1,1, 9.142, 10610.451, 155.345, 52750.089 24/04/19,17:29:49,07,07,1, 11.9,1,1, 9.142, 10610.449, 155.334, 52750.054 24/04/19,17:29:49,08,07,1, 11.9,1,1, 9.142, 10610.454, 155.339, 52750.123 24/04/19,17:29:49,09,07,1, 11.9,1,1, 9.142, 10610.445, 155.366, 52750.111 24/04/19,17:29:49,10,07,1, 11.9,1,1, 9.142, 10610.446, 155.338, 52750.032 24/04/19,17:29:49,11,07,1, 11.9,1,1, 9.142, 10610.446, 155.345, 52750.110 24/04/19,17:29:49,12,07,1, 11.9,1,1, 9.142, 10610.456, 155.344, 52750.118 24/04/19,17:29:49,13,07,1, 11.9,1,1, 9.142, 10610.422, 155.319, 52750.153 24/04/19,17:29:49,14,07,1, 11.9,1,1, 9.142, 10610.416, 155.301, 52750.181 24/04/19,17:29:49,15,07,1, 11.9,1,1, 9.142, 10610.445, 155.279, 52750.049 24/04/19,17:29:49,16,07,1, 11.9,1,1, 9.142, 10610.460, 155.263, 52750.109 24/04/19,17:29:49,17,07,1, 11.9,1,1, 9.142, 10610.431, 155.239, 52750.095 24/04/19,17:29:49,18,07,1, 11.9,1,1, 9.142, 10610.423, 155.221, 52750.051 24/04/19,17:29:49,19,07,1, 11.9,1,1, 9.142, 10610.436, 155.200, 52750.068 24/04/19,17:29:50,00,08,1, 11.9,1,1, 9.142, 10610.431, 155.200, 52750.068 24/04/19,17:29:50,01,08,1, 11.9,1,1, 9.142, 10610.482, 155.201, 52749.998 24/04/19,17:29:50,02,08,1, 11.9,1,1, 9.142, 10610.448, 155.189, 52750.031 24/04/19,17:29:50,03,08,1, 11.9,1,1, 9.142, 10610.446, 155.180, 52750.048 24/04/19,17:29:50,04,08,1, 11.9,1,1, 9.142, 10610.430, 155.145, 52750.024 24/04/19,17:29:50,05,08,1, 11.9,1,1, 9.142, 10610.434, 155.167, 52750.035 24/04/19,17:29:50,06,08,1, 11.9,1,1, 9.142, 10610.433, 155.113, 52750.062 24/04/19,17:29:50,07,08,1, 11.9,1,1, 9.142, 10610.431, 155.105, 52750.037 24/04/19,17:29:50,08,08,1, 11.9,1,1, 9.142, 10610.420, 155.093, 52750.091 24/04/19,17:29:50,09,08,1, 11.9,1,1, 9.142, 10610.411, 155.086, 52750.055 24/04/19,17:29:50,10,08,1, 11.9,1,1, 9.142, 10610.424, 155.086, 52750.029 24/04/19,17:29:50,11,08,1, 11.9,1,1, 9.142, 10610.417, 155.092, 52750.008 24/04/19,17:29:50,12,08,1, 11.9,1,1, 9.142, 10610.420, 155.071, 52749.985 24/04/19,17:29:50,13,08,1, 11.9,1,1, 9.142, 10610.398, 155.079, 52750.005 24/04/19,17:29:50,14,08,1, 11.9,1,1, 9.142, 10610.417, 155.071, 52750.014 24/04/19,17:29:50,15,08,1, 11.9,1,1, 9.142, 10610.424, 155.081, 52750.064 24/04/19,17:29:50,16,08,1, 11.9,1,1, 9.142, 10610.431, 155.055, 52749.978 24/04/19,17:29:50,17,08,1, 11.9,1,1, 9.142, 10610.406, 155.028, 52750.040 24/04/19,17:29:50,18,08,1, 11.9,1,1, 9.142, 10610.401, 155.023, 52750.046 24/04/19,17:29:50,19,08,1, 11.9,1,1, 9.142, 10610.396, 155.000, 52750.011 24/04/19,17:29:51,00,07,1, 11.9,1,1, 9.138, 10610.390, 155.000, 52750.011 24/04/19,17:29:51,01,07,1, 11.9,1,1, 9.138, 10610.373, 154.969, 52749.979 24/04/19,17:29:51,02,07,1, 11.9,1,1, 9.138, 10610.389, 154.966, 52749.965 24/04/19,17:29:51,03,07,1, 11.9,1,1, 9.138, 10610.388, 154.978, 52749.963 24/04/19,17:29:51,04,07,1, 11.9,1,1, 9.138, 10610.407, 154.960, 52749.944 24/04/19,17:29:51,05,07,1, 11.9,1,1, 9.138, 10610.402, 154.949, 52749.947 24/04/19,17:29:51,06,07,1, 11.9,1,1, 9.138, 10610.390, 154.948, 52749.972 24/04/19,17:29:51,07,07,1, 11.9,1,1, 9.138, 10610.386, 154.924, 52750.009 24/04/19,17:29:51,08,07,1, 11.9,1,1, 9.138, 10610.381, 154.905, 52750.010 24/04/19,17:29:51,09,07,1, 11.9,1,1, 9.138, 10610.387, 154.898, 52749.991 24/04/19,17:29:51,10,07,1, 11.9,1,1, 9.138, 10610.392, 154.867, 52749.918 24/04/19,17:29:51,11,07,1, 11.9,1,1, 9.138, 10610.378, 154.856, 52749.943 24/04/19,17:29:51,12,07,1, 11.9,1,1, 9.138, 10610.359, 154.809, 52749.957 24/04/19,17:29:51,13,07,1, 11.9,1,1, 9.138, 10610.380, 154.835, 52750.028 24/04/19,17:29:51,14,07,1, 11.9,1,1, 9.138, 10610.369, 154.816, 52749.917 24/04/19,17:29:51,15,07,1, 11.9,1,1, 9.138, 10610.366, 154.824, 52749.985 24/04/19,17:29:51,16,07,1, 11.9,1,1, 9.138, 10610.377, 154.807, 52749.915 24/04/19,17:29:51,17,07,1, 11.9,1,1, 9.138, 10610.377, 154.792, 52749.962 24/04/19,17:29:51,18,07,1, 11.9,1,1, 9.138, 10610.354, 154.775, 52749.900 24/04/19,17:29:51,19,07,1, 11.9,1,1, 9.138, 10610.354, 154.763, 52749.955 24/04/19,17:29:52,00,08,1, 11.9,1,1, 9.141, 10610.348, 154.763, 52749.955 24/04/19,17:29:52,01,08,1, 11.9,1,1, 9.141, 10610.332, 154.728, 52749.903 24/04/19,17:29:52,02,08,1, 11.9,1,1, 9.141, 10610.325, 154.722, 52749.919 24/04/19,17:29:52,03,08,1, 11.9,1,1, 9.141, 10610.311, 154.716, 52749.947 24/04/19,17:29:52,04,08,1, 11.9,1,1, 9.141, 10610.346, 154.705, 52749.998 24/04/19,17:29:52,05,08,1, 11.9,1,1, 9.141, 10610.334, 154.700, 52749.896 24/04/19,17:29:52,06,08,1, 11.9,1,1, 9.141, 10610.337, 154.693, 52749.876 24/04/19,17:29:52,07,08,1, 11.9,1,1, 9.141, 10610.346, 154.698, 52749.904 24/04/19,17:29:52,08,08,1, 11.9,1,1, 9.141, 10610.337, 154.666, 52749.906 24/04/19,17:29:52,09,08,1, 11.9,1,1, 9.141, 10610.335, 154.661, 52749.956 24/04/19,17:29:52,10,08,1, 11.9,1,1, 9.141, 10610.336, 154.641, 52749.949 24/04/19,17:29:52,11,08,1, 11.9,1,1, 9.141, 10610.329, 154.604, 52749.914 24/04/19,17:29:52,12,08,1, 11.9,1,1, 9.141, 10610.317, 154.603, 52749.867 24/04/19,17:29:52,13,08,1, 11.9,1,1, 9.141, 10610.300, 154.606, 52749.925 24/04/19,17:29:52,14,08,1, 11.9,1,1, 9.141, 10610.284, 154.560, 52749.912 24/04/19,17:29:52,15,08,1, 11.9,1,1, 9.141, 10610.276, 154.570, 52749.827 24/04/19,17:29:52,16,08,1, 11.9,1,1, 9.141, 10610.286, 154.552, 52749.916 24/04/19,17:29:52,17,08,1, 11.9,1,1, 9.141, 10610.287, 154.583, 52749.882 24/04/19,17:29:52,18,08,1, 11.9,1,1, 9.141, 10610.295, 154.572, 52749.904 24/04/19,17:29:52,19,08,1, 11.9,1,1, 9.141, 10610.284, 154.537, 52749.876 24/04/19,17:29:53,00,08,1, 11.9,1,1, 9.137, 10610.281, 154.537, 52749.876 24/04/19,17:29:53,01,08,1, 11.9,1,1, 9.137, 10610.302, 154.481, 52749.821 24/04/19,17:29:53,02,08,1, 11.9,1,1, 9.137, 10610.288, 154.476, 52749.816 24/04/19,17:29:53,03,08,1, 11.9,1,1, 9.137, 10610.284, 154.478, 52749.816 24/04/19,17:29:53,04,08,1, 11.9,1,1, 9.137, 10610.279, 154.448, 52749.896 24/04/19,17:29:53,05,08,1, 11.9,1,1, 9.137, 10610.279, 154.448, 52749.856 24/04/19,17:29:53,06,08,1, 11.9,1,1, 9.137, 10610.251, 154.458, 52749.923 24/04/19,17:29:53,07,08,1, 11.9,1,1, 9.137, 10610.257, 154.463, 52749.889 24/04/19,17:29:53,08,08,1, 11.9,1,1, 9.137, 10610.264, 154.448, 52749.827 24/04/19,17:29:53,09,08,1, 11.9,1,1, 9.137, 10610.245, 154.466, 52749.882 24/04/19,17:29:53,10,08,1, 11.9,1,1, 9.137, 10610.230, 154.431, 52749.901 24/04/19,17:29:53,11,08,1, 11.9,1,1, 9.137, 10610.269, 154.394, 52749.866 24/04/19,17:29:53,12,08,1, 11.9,1,1, 9.137, 10610.253, 154.403, 52749.891 24/04/19,17:29:53,13,08,1, 11.9,1,1, 9.137, 10610.237, 154.348, 52749.825 24/04/19,17:29:53,14,08,1, 11.9,1,1, 9.137, 10610.226, 154.357, 52749.799 24/04/19,17:29:53,15,08,1, 11.9,1,1, 9.137, 10610.237, 154.338, 52749.824 24/04/19,17:29:53,16,08,1, 11.9,1,1, 9.137, 10610.226, 154.324, 52749.790 24/04/19,17:29:53,17,08,1, 11.9,1,1, 9.137, 10610.233, 154.337, 52749.866 24/04/19,17:29:53,18,08,1, 11.9,1,1, 9.137, 10610.237, 154.335, 52749.843 24/04/19,17:29:53,19,08,1, 11.9,1,1, 9.137, 10610.208, 154.342, 52749.831 24/04/19,17:29:54,00,08,1, 11.9,1,1, 9.137, 10610.206, 154.342, 52749.831 24/04/19,17:29:54,01,08,1, 11.9,1,1, 9.137, 10610.223, 154.292, 52749.776 24/04/19,17:29:54,02,08,1, 11.9,1,1, 9.137, 10610.223, 154.301, 52749.807 24/04/19,17:29:54,03,08,1, 11.9,1,1, 9.137, 10610.217, 154.244, 52749.816 24/04/19,17:29:54,04,08,1, 11.9,1,1, 9.137, 10610.194, 154.243, 52749.797 24/04/19,17:29:54,05,08,1, 11.9,1,1, 9.137, 10610.209, 154.216, 52749.744 24/04/19,17:29:54,06,08,1, 11.9,1,1, 9.137, 10610.182, 154.186, 52749.788 24/04/19,17:29:54,07,08,1, 11.9,1,1, 9.137, 10610.174, 154.205, 52749.757 24/04/19,17:29:54,08,08,1, 11.9,1,1, 9.137, 10610.187, 154.164, 52749.703 24/04/19,17:29:54,09,08,1, 11.9,1,1, 9.137, 10610.162, 154.230, 52749.838 24/04/19,17:29:54,10,08,1, 11.9,1,1, 9.137, 10610.193, 154.210, 52749.874 24/04/19,17:29:54,11,08,1, 11.9,1,1, 9.137, 10610.159, 154.196, 52749.812 24/04/19,17:29:54,12,08,1, 11.9,1,1, 9.137, 10610.176, 154.186, 52749.809 24/04/19,17:29:54,13,08,1, 11.9,1,1, 9.137, 10610.191, 154.172, 52749.807 24/04/19,17:29:54,14,08,1, 11.9,1,1, 9.137, 10610.184, 154.131, 52749.772 24/04/19,17:29:54,15,08,1, 11.9,1,1, 9.137, 10610.177, 154.105, 52749.794 24/04/19,17:29:54,16,08,1, 11.9,1,1, 9.137, 10610.161, 154.084, 52749.770 24/04/19,17:29:54,17,08,1, 11.9,1,1, 9.137, 10610.140, 154.057, 52749.715 24/04/19,17:29:54,18,08,1, 11.9,1,1, 9.137, 10610.137, 154.066, 52749.669 24/04/19,17:29:54,19,08,1, 11.9,1,1, 9.137, 10610.138, 154.074, 52749.683 24/04/19,17:29:55,00,08,1, 11.9,1,1, 9.135, 10610.131, 154.074, 52749.683 24/04/19,17:29:55,01,08,1, 11.9,1,1, 9.135, 10610.135, 154.053, 52749.797 24/04/19,17:29:55,02,08,1, 11.9,1,1, 9.135, 10610.144, 154.045, 52749.713 24/04/19,17:29:55,03,08,1, 11.9,1,1, 9.135, 10610.145, 154.032, 52749.790 24/04/19,17:29:55,04,08,1, 11.9,1,1, 9.135, 10610.117, 154.018, 52749.777 24/04/19,17:29:55,05,08,1, 11.9,1,1, 9.135, 10610.108, 154.010, 52749.740 24/04/19,17:29:55,06,08,1, 11.9,1,1, 9.135, 10610.146, 153.973, 52749.757 24/04/19,17:29:55,07,08,1, 11.9,1,1, 9.135, 10610.103, 153.953, 52749.715 24/04/19,17:29:55,08,08,1, 11.9,1,1, 9.135, 10610.098, 153.939, 52749.746 24/04/19,17:29:55,09,08,1, 11.9,1,1, 9.135, 10610.101, 153.930, 52749.664 24/04/19,17:29:55,10,08,1, 11.9,1,1, 9.135, 10610.087, 153.917, 52749.699 24/04/19,17:29:55,11,08,1, 11.9,1,1, 9.135, 10610.106, 153.927, 52749.719 24/04/19,17:29:55,12,08,1, 11.9,1,1, 9.135, 10610.099, 153.923, 52749.722 24/04/19,17:29:55,13,08,1, 11.9,1,1, 9.135, 10610.098, 153.936, 52749.703 24/04/19,17:29:55,14,08,1, 11.9,1,1, 9.135, 10610.098, 153.898, 52749.677 24/04/19,17:29:55,15,08,1, 11.9,1,1, 9.135, 10610.083, 153.903, 52749.698 24/04/19,17:29:55,16,08,1, 11.9,1,1, 9.135, 10610.102, 153.876, 52749.689 24/04/19,17:29:55,17,08,1, 11.9,1,1, 9.135, 10610.078, 153.866, 52749.672 24/04/19,17:29:55,18,08,1, 11.9,1,1, 9.135, 10610.067, 153.853, 52749.668 24/04/19,17:29:55,19,08,1, 11.9,1,1, 9.135, 10610.078, 153.822, 52749.598 24/04/19,17:29:56,00,08,1, 11.9,1,1, 9.134, 10610.073, 153.822, 52749.598 24/04/19,17:29:56,01,08,1, 11.9,1,1, 9.134, 10610.057, 153.820, 52749.636 24/04/19,17:29:56,02,08,1, 11.9,1,1, 9.134, 10610.076, 153.802, 52749.609 24/04/19,17:29:56,03,08,1, 11.9,1,1, 9.134, 10610.058, 153.784, 52749.623 24/04/19,17:29:56,04,08,1, 11.9,1,1, 9.134, 10610.083, 153.799, 52749.658 24/04/19,17:29:56,05,08,1, 11.9,1,1, 9.134, 10610.047, 153.798, 52749.655 24/04/19,17:29:56,06,08,1, 11.9,1,1, 9.134, 10610.067, 153.768, 52749.754 24/04/19,17:29:56,07,08,1, 11.9,1,1, 9.134, 10610.056, 153.744, 52749.750 24/04/19,17:29:56,08,08,1, 11.9,1,1, 9.134, 10610.043, 153.699, 52749.675 24/04/19,17:29:56,09,08,1, 11.9,1,1, 9.134, 10610.040, 153.693, 52749.584 24/04/19,17:29:56,10,08,1, 11.9,1,1, 9.134, 10610.000, 153.693, 52749.574 24/04/19,17:29:56,11,08,1, 11.9,1,1, 9.134, 10610.027, 153.693, 52749.611 24/04/19,17:29:56,12,08,1, 11.9,1,1, 9.134, 10610.023, 153.679, 52749.726 24/04/19,17:29:56,13,08,1, 11.9,1,1, 9.134, 10610.028, 153.661, 52749.603 24/04/19,17:29:56,14,08,1, 11.9,1,1, 9.134, 10609.996, 153.673, 52749.685 24/04/19,17:29:56,15,08,1, 11.9,1,1, 9.134, 10609.987, 153.660, 52749.818 24/04/19,17:29:56,16,08,1, 11.9,1,1, 9.134, 10610.030, 153.647, 52749.674 24/04/19,17:29:56,17,08,1, 11.9,1,1, 9.134, 10610.017, 153.649, 52749.671 24/04/19,17:29:56,18,08,1, 11.9,1,1, 9.134, 10610.018, 153.622, 52749.638 24/04/19,17:29:56,19,08,1, 11.9,1,1, 9.134, 10609.985, 153.626, 52749.682 24/04/19,17:29:57,00,08,1, 11.8,1,1, 9.134, 10609.981, 153.626, 52749.682 24/04/19,17:29:57,01,08,1, 11.8,1,1, 9.134, 10609.995, 153.578, 52749.582 24/04/19,17:29:57,02,08,1, 11.8,1,1, 9.134, 10610.017, 153.599, 52749.784 24/04/19,17:29:57,03,08,1, 11.8,1,1, 9.134, 10609.996, 153.572, 52749.705 24/04/19,17:29:57,04,08,1, 11.8,1,1, 9.134, 10609.988, 153.581, 52749.678 24/04/19,17:29:57,05,08,1, 11.8,1,1, 9.134, 10610.007, 153.572, 52749.733 24/04/19,17:29:57,06,08,1, 11.8,1,1, 9.134, 10610.005, 153.554, 52749.689 24/04/19,17:29:57,07,08,1, 11.8,1,1, 9.134, 10609.995, 153.539, 52749.708 24/04/19,17:29:57,08,08,1, 11.8,1,1, 9.134, 10609.976, 153.534, 52749.741 24/04/19,17:29:57,09,08,1, 11.8,1,1, 9.134, 10609.981, 153.510, 52749.728 24/04/19,17:29:57,10,08,1, 11.8,1,1, 9.134, 10609.983, 153.526, 52749.703 24/04/19,17:29:57,11,08,1, 11.8,1,1, 9.134, 10609.979, 153.484, 52749.721 24/04/19,17:29:57,12,08,1, 11.8,1,1, 9.134, 10609.966, 153.479, 52749.719 24/04/19,17:29:57,13,08,1, 11.8,1,1, 9.134, 10609.988, 153.498, 52749.727 24/04/19,17:29:57,14,08,1, 11.8,1,1, 9.134, 10609.955, 153.469, 52749.676 24/04/19,17:29:57,15,08,1, 11.8,1,1, 9.134, 10609.951, 153.474, 52749.687 24/04/19,17:29:57,16,08,1, 11.8,1,1, 9.134, 10609.972, 153.421, 52749.703 24/04/19,17:29:57,17,08,1, 11.8,1,1, 9.134, 10609.957, 153.433, 52749.665 24/04/19,17:29:57,18,08,1, 11.8,1,1, 9.134, 10609.926, 153.422, 52749.679 24/04/19,17:29:57,19,08,1, 11.8,1,1, 9.134, 10609.938, 153.389, 52749.658 24/04/19,17:29:58,00,08,1, 11.9,1,1, 9.139, 10609.931, 153.389, 52749.658 24/04/19,17:29:58,01,08,1, 11.9,1,1, 9.139, 10609.924, 153.380, 52749.676 24/04/19,17:29:58,02,08,1, 11.9,1,1, 9.139, 10609.902, 153.363, 52749.693 24/04/19,17:29:58,03,08,1, 11.9,1,1, 9.139, 10609.936, 153.347, 52749.683 24/04/19,17:29:58,04,08,1, 11.9,1,1, 9.139, 10609.954, 153.346, 52749.644 24/04/19,17:29:58,05,08,1, 11.9,1,1, 9.139, 10609.917, 153.336, 52749.629 24/04/19,17:29:58,06,08,1, 11.9,1,1, 9.139, 10609.922, 153.321, 52749.653 24/04/19,17:29:58,07,08,1, 11.9,1,1, 9.139, 10609.904, 153.306, 52749.631 24/04/19,17:29:58,08,08,1, 11.9,1,1, 9.139, 10609.913, 153.280, 52749.633 24/04/19,17:29:58,09,08,1, 11.9,1,1, 9.139, 10609.906, 153.292, 52749.622 24/04/19,17:29:58,10,08,1, 11.9,1,1, 9.139, 10609.883, 153.264, 52749.685 24/04/19,17:29:58,11,08,1, 11.9,1,1, 9.139, 10609.868, 153.261, 52749.616 24/04/19,17:29:58,12,08,1, 11.9,1,1, 9.139, 10609.891, 153.251, 52749.640 24/04/19,17:29:58,13,08,1, 11.9,1,1, 9.139, 10609.903, 153.235, 52749.625 24/04/19,17:29:58,14,08,1, 11.9,1,1, 9.139, 10609.901, 153.208, 52749.629 24/04/19,17:29:58,15,08,1, 11.9,1,1, 9.139, 10609.877, 153.222, 52749.623 24/04/19,17:29:58,16,08,1, 11.9,1,1, 9.139, 10609.898, 153.211, 52749.621 24/04/19,17:29:58,17,08,1, 11.9,1,1, 9.139, 10609.863, 153.196, 52749.586 24/04/19,17:29:58,18,08,1, 11.9,1,1, 9.139, 10609.874, 153.191, 52749.592 24/04/19,17:29:58,19,08,1, 11.9,1,1, 9.139, 10609.871, 153.163, 52749.660 24/04/19,17:29:59,00,08,1, 11.9,1,1, 9.137, 10609.864, 153.163, 52749.660 24/04/19,17:29:59,01,08,1, 11.9,1,1, 9.137, 10609.850, 153.157, 52749.582 24/04/19,17:29:59,02,08,1, 11.9,1,1, 9.137, 10609.862, 153.152, 52749.608 24/04/19,17:29:59,03,08,1, 11.9,1,1, 9.137, 10609.867, 153.135, 52749.575 24/04/19,17:29:59,04,08,1, 11.9,1,1, 9.137, 10609.869, 153.107, 52749.567 24/04/19,17:29:59,05,08,1, 11.9,1,1, 9.137, 10609.874, 153.117, 52749.613 24/04/19,17:29:59,06,08,1, 11.9,1,1, 9.137, 10609.866, 153.099, 52749.580 24/04/19,17:29:59,07,08,1, 11.9,1,1, 9.137, 10609.853, 153.081, 52749.629 24/04/19,17:29:59,08,08,1, 11.9,1,1, 9.137, 10609.850, 153.074, 52749.612 24/04/19,17:29:59,09,08,1, 11.9,1,1, 9.137, 10609.875, 153.061, 52749.529 24/04/19,17:29:59,10,08,1, 11.9,1,1, 9.137, 10609.831, 153.051, 52749.602 24/04/19,17:29:59,11,08,1, 11.9,1,1, 9.137, 10609.849, 153.036, 52749.593 24/04/19,17:29:59,12,08,1, 11.9,1,1, 9.137, 10609.851, 153.031, 52749.458 24/04/19,17:29:59,13,08,1, 11.9,1,1, 9.137, 10609.844, 153.009, 52749.585 24/04/19,17:29:59,14,08,1, 11.9,1,1, 9.137, 10609.845, 153.009, 52749.546 24/04/19,17:29:59,15,08,1, 11.9,1,1, 9.137, 10609.842, 152.973, 52749.558 24/04/19,17:29:59,16,08,1, 11.9,1,1, 9.137, 10609.828, 152.978, 52749.554 24/04/19,17:29:59,17,08,1, 11.9,1,1, 9.137, 10609.828, 152.985, 52749.545 24/04/19,17:29:59,18,08,1, 11.9,1,1, 9.137, 10609.826, 152.975, 52749.632 24/04/19,17:29:59,19,08,1, 11.9,1,1, 9.137, 10609.816, 152.963, 52749.592 24/04/19,17:30:00,00,09,1, 11.9,1,1, 9.136, 10609.814, 152.963, 52749.592 24/04/19,17:30:00,01,09,1, 11.9,1,1, 9.136, 10609.819, 152.930, 52749.538 24/04/19,17:30:00,02,09,1, 11.9,1,1, 9.136, 10609.802, 152.898, 52749.364 24/04/19,17:30:00,03,09,1, 11.9,1,1, 9.136, 10609.833, 152.901, 52749.465 24/04/19,17:30:00,04,09,1, 11.9,1,1, 9.136, 10609.805, 152.869, 52749.477 24/04/19,17:30:00,05,09,1, 11.9,1,1, 9.136, 10609.796, 152.849, 52749.419 24/04/19,17:30:00,06,09,1, 11.9,1,1, 9.136, 10609.803, 152.841, 52749.472 24/04/19,17:30:00,07,09,1, 11.9,1,1, 9.136, 10609.790, 152.818, 52749.359 24/04/19,17:30:00,08,09,1, 11.9,1,1, 9.136, 10609.780, 152.820, 52749.356 24/04/19,17:30:00,09,09,1, 11.9,1,1, 9.136, 10609.789, 152.811, 52749.385 24/04/19,17:30:00,10,09,1, 11.9,1,1, 9.136, 10609.783, 152.812, 52749.408 24/04/19,17:30:00,11,09,1, 11.9,1,1, 9.136, 10609.775, 152.815, 52749.398 24/04/19,17:30:00,12,09,1, 11.9,1,1, 9.136, 10609.780, 152.812, 52749.372 24/04/19,17:30:00,13,09,1, 11.9,1,1, 9.136, 10609.769, 152.790, 52749.386 24/04/19,17:30:00,14,09,1, 11.9,1,1, 9.136, 10609.789, 152.780, 52749.407 24/04/19,17:30:00,15,09,1, 11.9,1,1, 9.136, 10609.760, 152.773, 52749.396 24/04/19,17:30:00,16,09,1, 11.9,1,1, 9.136, 10609.742, 152.776, 52749.365 24/04/19,17:30:00,17,09,1, 11.9,1,1, 9.136, 10609.757, 152.748, 52749.377 24/04/19,17:30:00,18,09,1, 11.9,1,1, 9.136, 10609.764, 152.727, 52749.370 24/04/19,17:30:00,19,09,1, 11.9,1,1, 9.136, 10609.759, 152.688, 52749.338 24/04/19,17:30:01,00,09,1, 11.8,1,1, 9.134, 10609.756, 152.688, 52749.338 24/04/19,17:30:01,01,09,1, 11.8,1,1, 9.134, 10609.743, 152.688, 52749.362 24/04/19,17:30:01,02,09,1, 11.8,1,1, 9.134, 10609.742, 152.654, 52749.325 24/04/19,17:30:01,03,09,1, 11.8,1,1, 9.134, 10609.748, 152.668, 52749.371 24/04/19,17:30:01,04,09,1, 11.8,1,1, 9.134, 10609.741, 152.662, 52749.349 24/04/19,17:30:01,05,09,1, 11.8,1,1, 9.134, 10609.741, 152.675, 52749.380 24/04/19,17:30:01,06,09,1, 11.8,1,1, 9.134, 10609.733, 152.634, 52749.352 24/04/19,17:30:01,07,09,1, 11.8,1,1, 9.134, 10609.747, 152.634, 52749.385 24/04/19,17:30:01,08,09,1, 11.8,1,1, 9.134, 10609.753, 152.623, 52749.388 24/04/19,17:30:01,09,09,1, 11.8,1,1, 9.134, 10609.719, 152.595, 52749.356 24/04/19,17:30:01,10,09,1, 11.8,1,1, 9.134, 10609.730, 152.584, 52749.318 24/04/19,17:30:01,11,09,1, 11.8,1,1, 9.134, 10609.728, 152.597, 52749.319 24/04/19,17:30:01,12,09,1, 11.8,1,1, 9.134, 10609.716, 152.567, 52749.316 24/04/19,17:30:01,13,09,1, 11.8,1,1, 9.134, 10609.678, 152.552, 52749.320 24/04/19,17:30:01,14,09,1, 11.8,1,1, 9.134, 10609.708, 152.548, 52749.330 24/04/19,17:30:01,15,09,1, 11.8,1,1, 9.134, 10609.667, 152.538, 52749.348 24/04/19,17:30:01,16,09,1, 11.8,1,1, 9.134, 10609.695, 152.521, 52749.347 24/04/19,17:30:01,17,09,1, 11.8,1,1, 9.134, 10609.676, 152.544, 52749.362 24/04/19,17:30:01,18,09,1, 11.8,1,1, 9.134, 10609.689, 152.512, 52749.359 24/04/19,17:30:01,19,09,1, 11.8,1,1, 9.134, 10609.677, 152.520, 52749.361 24/04/19,17:30:02,00,09,1, 12.0,1,1, 9.136, 10609.672, 152.520, 52749.361 24/04/19,17:30:02,01,09,1, 12.0,1,1, 9.136, 10609.672, 152.471, 52749.326 24/04/19,17:30:02,02,09,1, 12.0,1,1, 9.136, 10609.659, 152.455, 52749.324 24/04/19,17:30:02,03,09,1, 12.0,1,1, 9.136, 10609.661, 152.418, 52749.307 24/04/19,17:30:02,04,09,1, 12.0,1,1, 9.136, 10609.667, 152.424, 52749.290 24/04/19,17:30:02,05,09,1, 12.0,1,1, 9.136, 10609.620, 152.397, 52749.265 24/04/19,17:30:02,06,09,1, 12.0,1,1, 9.136, 10609.644, 152.429, 52749.358 24/04/19,17:30:02,07,09,1, 12.0,1,1, 9.136, 10609.644, 152.420, 52749.336 24/04/19,17:30:02,08,09,1, 12.0,1,1, 9.136, 10609.597, 152.425, 52749.308 24/04/19,17:30:02,09,09,1, 12.0,1,1, 9.136, 10609.630, 152.405, 52749.283 24/04/19,17:30:02,10,09,1, 12.0,1,1, 9.136, 10609.634, 152.396, 52749.298 24/04/19,17:30:02,11,09,1, 12.0,1,1, 9.136, 10609.627, 152.391, 52749.278 24/04/19,17:30:02,12,09,1, 12.0,1,1, 9.136, 10609.616, 152.368, 52749.301 24/04/19,17:30:02,13,09,1, 12.0,1,1, 9.136, 10609.604, 152.362, 52749.290 24/04/19,17:30:02,14,09,1, 12.0,1,1, 9.136, 10609.597, 152.357, 52749.299 24/04/19,17:30:02,15,09,1, 12.0,1,1, 9.136, 10609.582, 152.315, 52749.266 24/04/19,17:30:02,16,09,1, 12.0,1,1, 9.136, 10609.600, 152.312, 52749.246 24/04/19,17:30:02,17,09,1, 12.0,1,1, 9.136, 10609.565, 152.292, 52749.271 24/04/19,17:30:02,18,09,1, 12.0,1,1, 9.136, 10609.561, 152.291, 52749.278 24/04/19,17:30:02,19,09,1, 12.0,1,1, 9.136, 10609.572, 152.300, 52749.277 24/04/19,17:30:03,00,09,1, 11.9,1,1, 9.134, 10609.572, 152.300, 52749.277 24/04/19,17:30:03,01,09,1, 11.9,1,1, 9.134, 10609.535, 152.293, 52749.277 24/04/19,17:30:03,02,09,1, 11.9,1,1, 9.134, 10609.573, 152.269, 52749.273 24/04/19,17:30:03,03,09,1, 11.9,1,1, 9.134, 10609.571, 152.246, 52749.233 24/04/19,17:30:03,04,09,1, 11.9,1,1, 9.134, 10609.563, 152.258, 52749.280 24/04/19,17:30:03,05,09,1, 11.9,1,1, 9.134, 10609.556, 152.225, 52749.253 24/04/19,17:30:03,06,09,1, 11.9,1,1, 9.134, 10609.530, 152.192, 52749.268 24/04/19,17:30:03,07,09,1, 11.9,1,1, 9.134, 10609.516, 152.196, 52749.265 24/04/19,17:30:03,08,09,1, 11.9,1,1, 9.134, 10609.519, 152.164, 52749.182 24/04/19,17:30:03,09,09,1, 11.9,1,1, 9.134, 10609.526, 152.180, 52749.182 24/04/19,17:30:03,10,09,1, 11.9,1,1, 9.134, 10609.506, 152.166, 52749.221 24/04/19,17:30:03,11,09,1, 11.9,1,1, 9.134, 10609.509, 152.173, 52749.190 24/04/19,17:30:03,12,09,1, 11.9,1,1, 9.134, 10609.517, 152.161, 52749.187 24/04/19,17:30:03,13,09,1, 11.9,1,1, 9.134, 10609.496, 152.170, 52749.272 24/04/19,17:30:03,14,09,1, 11.9,1,1, 9.134, 10609.539, 152.137, 52749.207 24/04/19,17:30:03,15,09,1, 11.9,1,1, 9.134, 10609.515, 152.134, 52749.226 24/04/19,17:30:03,16,09,1, 11.9,1,1, 9.134, 10609.508, 152.098, 52749.205 24/04/19,17:30:03,17,09,1, 11.9,1,1, 9.134, 10609.508, 152.111, 52749.205 24/04/19,17:30:03,18,09,1, 11.9,1,1, 9.134, 10609.531, 152.076, 52749.141 24/04/19,17:30:03,19,09,1, 11.9,1,1, 9.134, 10609.473, 152.051, 52749.153 24/04/19,17:30:04,00,09,1, 11.9,1,1, 9.131, 10609.472, 152.051, 52749.153 24/04/19,17:30:04,01,09,1, 11.9,1,1, 9.131, 10609.481, 152.041, 52749.130 24/04/19,17:30:04,02,09,1, 11.9,1,1, 9.131, 10609.473, 152.047, 52749.244 24/04/19,17:30:04,03,09,1, 11.9,1,1, 9.131, 10609.476, 152.037, 52749.161 24/04/19,17:30:04,04,09,1, 11.9,1,1, 9.131, 10609.459, 152.015, 52749.147 24/04/19,17:30:04,05,09,1, 11.9,1,1, 9.131, 10609.462, 152.039, 52749.144 24/04/19,17:30:04,06,09,1, 11.9,1,1, 9.131, 10609.468, 152.025, 52749.181 24/04/19,17:30:04,07,09,1, 11.9,1,1, 9.131, 10609.454, 151.998, 52749.145 24/04/19,17:30:04,08,09,1, 11.9,1,1, 9.131, 10609.458, 152.008, 52749.162 24/04/19,17:30:04,09,09,1, 11.9,1,1, 9.131, 10609.472, 151.977, 52749.169 24/04/19,17:30:04,10,09,1, 11.9,1,1, 9.131, 10609.427, 151.961, 52749.131 24/04/19,17:30:04,11,09,1, 11.9,1,1, 9.131, 10609.436, 151.950, 52749.130 24/04/19,17:30:04,12,09,1, 11.9,1,1, 9.131, 10609.447, 151.954, 52749.144 24/04/19,17:30:04,13,09,1, 11.9,1,1, 9.131, 10609.435, 151.928, 52749.123 24/04/19,17:30:04,14,09,1, 11.9,1,1, 9.131, 10609.413, 151.921, 52749.123 24/04/19,17:30:04,15,09,1, 11.9,1,1, 9.131, 10609.415, 151.925, 52749.151 24/04/19,17:30:04,16,09,1, 11.9,1,1, 9.131, 10609.407, 151.900, 52749.149 24/04/19,17:30:04,17,09,1, 11.9,1,1, 9.131, 10609.412, 151.925, 52749.162 24/04/19,17:30:04,18,09,1, 11.9,1,1, 9.131, 10609.408, 151.904, 52749.147 24/04/19,17:30:04,19,09,1, 11.9,1,1, 9.131, 10609.396, 151.898, 52749.138 24/04/19,17:30:05,00,08,1, 12.0,1,1, 9.133, 10609.388, 151.898, 52749.138 24/04/19,17:30:05,01,08,1, 12.0,1,1, 9.133, 10609.389, 151.862, 52749.158 24/04/19,17:30:05,02,08,1, 12.0,1,1, 9.133, 10609.377, 151.826, 52749.137 24/04/19,17:30:05,03,08,1, 12.0,1,1, 9.133, 10609.386, 151.811, 52749.130 24/04/19,17:30:05,04,08,1, 12.0,1,1, 9.133, 10609.394, 151.837, 52749.086 24/04/19,17:30:05,05,08,1, 12.0,1,1, 9.133, 10609.363, 151.803, 52749.122 24/04/19,17:30:05,06,08,1, 12.0,1,1, 9.133, 10609.381, 151.800, 52749.118 24/04/19,17:30:05,07,08,1, 12.0,1,1, 9.133, 10609.355, 151.792, 52749.040 24/04/19,17:30:05,08,08,1, 12.0,1,1, 9.133, 10609.345, 151.792, 52749.122 24/04/19,17:30:05,09,08,1, 12.0,1,1, 9.133, 10609.333, 151.805, 52749.087 24/04/19,17:30:05,10,08,1, 12.0,1,1, 9.133, 10609.353, 151.762, 52749.076 24/04/19,17:30:05,11,08,1, 12.0,1,1, 9.133, 10609.359, 151.750, 52749.126 24/04/19,17:30:05,12,08,1, 12.0,1,1, 9.133, 10609.356, 151.769, 52749.080 24/04/19,17:30:05,13,08,1, 12.0,1,1, 9.133, 10609.346, 151.727, 52749.039 24/04/19,17:30:05,14,08,1, 12.0,1,1, 9.133, 10609.339, 151.724, 52749.109 24/04/19,17:30:05,15,08,1, 12.0,1,1, 9.133, 10609.329, 151.728, 52749.060 24/04/19,17:30:05,16,08,1, 12.0,1,1, 9.133, 10609.321, 151.681, 52749.056 24/04/19,17:30:05,17,08,1, 12.0,1,1, 9.133, 10609.311, 151.683, 52749.047 24/04/19,17:30:05,18,08,1, 12.0,1,1, 9.133, 10609.317, 151.682, 52749.038 24/04/19,17:30:05,19,08,1, 12.0,1,1, 9.133, 10609.292, 151.708, 52749.083 24/04/19,17:30:06,00,08,1, 11.9,1,1, 9.131, 10609.288, 151.708, 52749.083 24/04/19,17:30:06,01,08,1, 11.9,1,1, 9.131, 10609.303, 151.666, 52748.983 24/04/19,17:30:06,02,08,1, 11.9,1,1, 9.131, 10609.278, 151.657, 52749.021 24/04/19,17:30:06,03,08,1, 11.9,1,1, 9.131, 10609.274, 151.650, 52749.059 24/04/19,17:30:06,04,08,1, 11.9,1,1, 9.131, 10609.298, 151.623, 52749.106 24/04/19,17:30:06,05,08,1, 11.9,1,1, 9.131, 10609.290, 151.601, 52749.021 24/04/19,17:30:06,06,08,1, 11.9,1,1, 9.131, 10609.297, 151.599, 52749.107 24/04/19,17:30:06,07,08,1, 11.9,1,1, 9.131, 10609.290, 151.580, 52749.038 24/04/19,17:30:06,08,08,1, 11.9,1,1, 9.131, 10609.291, 151.552, 52748.965 24/04/19,17:30:06,09,08,1, 11.9,1,1, 9.131, 10609.267, 151.571, 52748.992 24/04/19,17:30:06,10,08,1, 11.9,1,1, 9.131, 10609.262, 151.533, 52749.039 24/04/19,17:30:06,11,08,1, 11.9,1,1, 9.131, 10609.270, 151.534, 52748.979 24/04/19,17:30:06,12,08,1, 11.9,1,1, 9.131, 10609.260, 151.539, 52748.963 24/04/19,17:30:06,13,08,1, 11.9,1,1, 9.131, 10609.251, 151.554, 52749.010 24/04/19,17:30:06,14,08,1, 11.9,1,1, 9.131, 10609.228, 151.534, 52749.016 24/04/19,17:30:06,15,08,1, 11.9,1,1, 9.131, 10609.244, 151.529, 52748.999 24/04/19,17:30:06,16,08,1, 11.9,1,1, 9.131, 10609.233, 151.530, 52749.038 24/04/19,17:30:06,17,08,1, 11.9,1,1, 9.131, 10609.243, 151.513, 52748.921 24/04/19,17:30:06,18,08,1, 11.9,1,1, 9.131, 10609.233, 151.474, 52748.934 24/04/19,17:30:06,19,08,1, 11.9,1,1, 9.131, 10609.242, 151.476, 52748.977 24/04/19,17:30:07,00,09,1, 11.9,1,1, 9.131, 10609.238, 151.476, 52748.977 24/04/19,17:30:07,01,09,1, 11.9,1,1, 9.131, 10609.216, 151.459, 52748.971 24/04/19,17:30:07,02,09,1, 11.9,1,1, 9.131, 10609.211, 151.443, 52748.953 24/04/19,17:30:07,03,09,1, 11.9,1,1, 9.131, 10609.226, 151.448, 52748.876 24/04/19,17:30:07,04,09,1, 11.9,1,1, 9.131, 10609.199, 151.428, 52748.937 24/04/19,17:30:07,05,09,1, 11.9,1,1, 9.131, 10609.188, 151.416, 52748.985 24/04/19,17:30:07,06,09,1, 11.9,1,1, 9.131, 10609.200, 151.403, 52748.952 24/04/19,17:30:07,07,09,1, 11.9,1,1, 9.131, 10609.207, 151.387, 52748.968 24/04/19,17:30:07,08,09,1, 11.9,1,1, 9.131, 10609.202, 151.381, 52748.923 24/04/19,17:30:07,09,09,1, 11.9,1,1, 9.131, 10609.195, 151.394, 52748.963 24/04/19,17:30:07,10,09,1, 11.9,1,1, 9.131, 10609.206, 151.352, 52748.955 24/04/19,17:30:07,11,09,1, 11.9,1,1, 9.131, 10609.196, 151.344, 52748.935 24/04/19,17:30:07,12,09,1, 11.9,1,1, 9.131, 10609.173, 151.303, 52748.928 24/04/19,17:30:07,13,09,1, 11.9,1,1, 9.131, 10609.179, 151.327, 52748.878 24/04/19,17:30:07,14,09,1, 11.9,1,1, 9.131, 10609.169, 151.305, 52748.953 24/04/19,17:30:07,15,09,1, 11.9,1,1, 9.131, 10609.159, 151.280, 52748.890 24/04/19,17:30:07,16,09,1, 11.9,1,1, 9.131, 10609.159, 151.284, 52748.887 24/04/19,17:30:07,17,09,1, 11.9,1,1, 9.131, 10609.164, 151.314, 52748.906 24/04/19,17:30:07,18,09,1, 11.9,1,1, 9.131, 10609.160, 151.299, 52748.923 24/04/19,17:30:07,19,09,1, 11.9,1,1, 9.131, 10609.152, 151.281, 52748.925 24/04/19,17:30:08,00,08,1, 11.9,1,1, 9.133, 10609.146, 151.281, 52748.925 24/04/19,17:30:08,01,08,1, 11.9,1,1, 9.133, 10609.146, 151.261, 52748.910 24/04/19,17:30:08,02,08,1, 11.9,1,1, 9.133, 10609.132, 151.246, 52748.916 24/04/19,17:30:08,03,08,1, 11.9,1,1, 9.133, 10609.149, 151.263, 52748.844 24/04/19,17:30:08,04,08,1, 11.9,1,1, 9.133, 10609.146, 151.221, 52748.855 24/04/19,17:30:08,05,08,1, 11.9,1,1, 9.133, 10609.120, 151.201, 52748.838 24/04/19,17:30:08,06,08,1, 11.9,1,1, 9.133, 10609.139, 151.212, 52748.920 24/04/19,17:30:08,07,08,1, 11.9,1,1, 9.133, 10609.131, 151.187, 52748.815 24/04/19,17:30:08,08,08,1, 11.9,1,1, 9.133, 10609.107, 151.184, 52748.904 24/04/19,17:30:08,09,08,1, 11.9,1,1, 9.133, 10609.104, 151.207, 52748.891 24/04/19,17:30:08,10,08,1, 11.9,1,1, 9.133, 10609.092, 151.182, 52748.885 24/04/19,17:30:08,11,08,1, 11.9,1,1, 9.133, 10609.085, 151.174, 52748.845 24/04/19,17:30:08,12,08,1, 11.9,1,1, 9.133, 10609.118, 151.177, 52748.878 24/04/19,17:30:08,13,08,1, 11.9,1,1, 9.133, 10609.122, 151.144, 52748.858 24/04/19,17:30:08,14,08,1, 11.9,1,1, 9.133, 10609.114, 151.134, 52748.829 24/04/19,17:30:08,15,08,1, 11.9,1,1, 9.133, 10609.077, 151.110, 52748.855 24/04/19,17:30:08,16,08,1, 11.9,1,1, 9.133, 10609.082, 151.101, 52748.873 24/04/19,17:30:08,17,08,1, 11.9,1,1, 9.133, 10609.061, 151.120, 52748.845 24/04/19,17:30:08,18,08,1, 11.9,1,1, 9.133, 10609.077, 151.087, 52748.855 24/04/19,17:30:08,19,08,1, 11.9,1,1, 9.133, 10609.072, 151.102, 52748.800 24/04/19,17:30:09,00,08,1, 11.9,1,1, 9.130, 10609.071, 151.102, 52748.800 24/04/19,17:30:09,01,08,1, 11.9,1,1, 9.130, 10609.080, 151.087, 52748.872 24/04/19,17:30:09,02,08,1, 11.9,1,1, 9.130, 10609.040, 151.091, 52748.895 24/04/19,17:30:09,03,08,1, 11.9,1,1, 9.130, 10609.066, 151.084, 52748.836 24/04/19,17:30:09,04,08,1, 11.9,1,1, 9.130, 10609.062, 151.073, 52748.822 24/04/19,17:30:09,05,08,1, 11.9,1,1, 9.130, 10609.042, 151.061, 52748.851 24/04/19,17:30:09,06,08,1, 11.9,1,1, 9.130, 10609.070, 151.048, 52748.849 24/04/19,17:30:09,07,08,1, 11.9,1,1, 9.130, 10609.051, 151.018, 52748.824 24/04/19,17:30:09,08,08,1, 11.9,1,1, 9.130, 10609.068, 151.005, 52748.845 24/04/19,17:30:09,09,08,1, 11.9,1,1, 9.130, 10609.040, 150.973, 52748.837 24/04/19,17:30:09,10,08,1, 11.9,1,1, 9.130, 10609.047, 150.964, 52748.847 24/04/19,17:30:09,11,08,1, 11.9,1,1, 9.130, 10609.015, 150.951, 52748.764 24/04/19,17:30:09,12,08,1, 11.9,1,1, 9.130, 10609.033, 150.951, 52748.758 24/04/19,17:30:09,13,08,1, 11.9,1,1, 9.130, 10609.019, 150.947, 52748.834 24/04/19,17:30:09,14,08,1, 11.9,1,1, 9.130, 10609.022, 150.949, 52748.818 24/04/19,17:30:09,15,08,1, 11.9,1,1, 9.130, 10609.014, 150.939, 52748.793 24/04/19,17:30:09,16,08,1, 11.9,1,1, 9.130, 10609.018, 150.929, 52748.727 24/04/19,17:30:09,17,08,1, 11.9,1,1, 9.130, 10609.035, 150.925, 52748.779 24/04/19,17:30:09,18,08,1, 11.9,1,1, 9.130, 10609.030, 150.899, 52748.774 24/04/19,17:30:09,19,08,1, 11.9,1,1, 9.130, 10608.995, 150.911, 52749.019 24/04/19,17:30:10,00,07,1, 11.9,1,1, 9.130, 10608.988, 150.911, 52749.019 24/04/19,17:30:10,01,07,1, 11.9,1,1, 9.130, 10609.043, 150.877, 52748.857 24/04/19,17:30:10,02,07,1, 11.9,1,1, 9.130, 10609.000, 150.851, 52748.844 24/04/19,17:30:10,03,07,1, 11.9,1,1, 9.130, 10609.006, 150.853, 52748.745 24/04/19,17:30:10,04,07,1, 11.9,1,1, 9.130, 10608.993, 150.812, 52748.793 24/04/19,17:30:10,05,07,1, 11.9,1,1, 9.130, 10608.989, 150.814, 52748.730 24/04/19,17:30:10,06,07,1, 11.9,1,1, 9.130, 10608.984, 150.814, 52748.789 24/04/19,17:30:10,07,07,1, 11.9,1,1, 9.130, 10608.989, 150.833, 52748.809 24/04/19,17:30:10,08,07,1, 11.9,1,1, 9.130, 10608.966, 150.823, 52748.735 24/04/19,17:30:10,09,07,1, 11.9,1,1, 9.130, 10608.972, 150.805, 52748.750 24/04/19,17:30:10,10,07,1, 11.9,1,1, 9.130, 10608.991, 150.807, 52748.762 24/04/19,17:30:10,11,07,1, 11.9,1,1, 9.130, 10608.984, 150.790, 52748.770 24/04/19,17:30:10,12,07,1, 11.9,1,1, 9.130, 10608.980, 150.766, 52748.750 24/04/19,17:30:10,13,07,1, 11.9,1,1, 9.130, 10608.968, 150.750, 52748.754 24/04/19,17:30:10,14,07,1, 11.9,1,1, 9.130, 10608.974, 150.734, 52748.772 24/04/19,17:30:10,15,07,1, 11.9,1,1, 9.130, 10608.957, 150.711, 52748.737 24/04/19,17:30:10,16,07,1, 11.9,1,1, 9.130, 10608.907, 150.720, 52748.698 24/04/19,17:30:10,17,07,1, 11.9,1,1, 9.130, 10608.926, 150.695, 52748.642 24/04/19,17:30:10,18,07,1, 11.9,1,1, 9.130, 10608.911, 150.695, 52748.731 24/04/19,17:30:10,19,07,1, 11.9,1,1, 9.130, 10608.904, 150.710, 52748.739 24/04/19,17:30:11,00,08,1, 11.9,1,1, 9.127, 10608.896, 150.710, 52748.739 24/04/19,17:30:11,01,08,1, 11.9,1,1, 9.127, 10608.923, 150.695, 52748.765 24/04/19,17:30:11,02,08,1, 11.9,1,1, 9.127, 10608.938, 150.683, 52748.776 24/04/19,17:30:11,03,08,1, 11.9,1,1, 9.127, 10608.923, 150.674, 52748.675 24/04/19,17:30:11,04,08,1, 11.9,1,1, 9.127, 10608.927, 150.663, 52748.663 24/04/19,17:30:11,05,08,1, 11.9,1,1, 9.127, 10608.934, 150.670, 52748.728 24/04/19,17:30:11,06,08,1, 11.9,1,1, 9.127, 10608.900, 150.619, 52748.685 24/04/19,17:30:11,07,08,1, 11.9,1,1, 9.127, 10608.926, 150.617, 52748.688 24/04/19,17:30:11,08,08,1, 11.9,1,1, 9.127, 10608.889, 150.601, 52748.669 24/04/19,17:30:11,09,08,1, 11.9,1,1, 9.127, 10608.903, 150.632, 52748.680 24/04/19,17:30:11,10,08,1, 11.9,1,1, 9.127, 10608.863, 150.631, 52748.728 24/04/19,17:30:11,11,08,1, 11.9,1,1, 9.127, 10608.886, 150.609, 52748.740 24/04/19,17:30:11,12,08,1, 11.9,1,1, 9.127, 10608.875, 150.605, 52748.743 24/04/19,17:30:11,13,08,1, 11.9,1,1, 9.127, 10608.884, 150.596, 52748.621 24/04/19,17:30:11,14,08,1, 11.9,1,1, 9.127, 10608.897, 150.615, 52748.751 24/04/19,17:30:11,15,08,1, 11.9,1,1, 9.127, 10608.891, 150.605, 52748.698 24/04/19,17:30:11,16,08,1, 11.9,1,1, 9.127, 10608.859, 150.568, 52748.682 24/04/19,17:30:11,17,08,1, 11.9,1,1, 9.127, 10608.872, 150.548, 52748.670 24/04/19,17:30:11,18,08,1, 11.9,1,1, 9.127, 10608.849, 150.527, 52748.711 24/04/19,17:30:11,19,08,1, 11.9,1,1, 9.127, 10608.825, 150.534, 52748.671 24/04/19,17:30:12,00,07,1, 11.9,1,1, 9.127, 10608.821, 150.534, 52748.671 24/04/19,17:30:12,01,07,1, 11.9,1,1, 9.127, 10608.816, 150.541, 52748.691 24/04/19,17:30:12,02,07,1, 11.9,1,1, 9.127, 10608.820, 150.510, 52748.663 24/04/19,17:30:12,03,07,1, 11.9,1,1, 9.127, 10608.816, 150.516, 52748.646 24/04/19,17:30:12,04,07,1, 11.9,1,1, 9.127, 10608.811, 150.518, 52748.671 24/04/19,17:30:12,05,07,1, 11.9,1,1, 9.127, 10608.792, 150.515, 52748.633 24/04/19,17:30:12,06,07,1, 11.9,1,1, 9.127, 10608.827, 150.518, 52748.673 24/04/19,17:30:12,07,07,1, 11.9,1,1, 9.127, 10608.786, 150.512, 52748.697 24/04/19,17:30:12,08,07,1, 11.9,1,1, 9.127, 10608.802, 150.459, 52748.699 24/04/19,17:30:12,09,07,1, 11.9,1,1, 9.127, 10608.821, 150.462, 52748.606 24/04/19,17:30:12,10,07,1, 11.9,1,1, 9.127, 10608.801, 150.456, 52748.567 24/04/19,17:30:12,11,07,1, 11.9,1,1, 9.127, 10608.782, 150.441, 52748.618 24/04/19,17:30:12,12,07,1, 11.9,1,1, 9.127, 10608.757, 150.450, 52748.636 24/04/19,17:30:12,13,07,1, 11.9,1,1, 9.127, 10608.757, 150.423, 52748.644 24/04/19,17:30:12,14,07,1, 11.9,1,1, 9.127, 10608.742, 150.412, 52748.624 24/04/19,17:30:12,15,07,1, 11.9,1,1, 9.127, 10608.765, 150.418, 52748.588 24/04/19,17:30:12,16,07,1, 11.9,1,1, 9.127, 10608.755, 150.426, 52748.602 24/04/19,17:30:12,17,07,1, 11.9,1,1, 9.127, 10608.746, 150.403, 52748.578 24/04/19,17:30:12,18,07,1, 11.9,1,1, 9.127, 10608.782, 150.433, 52748.660 24/04/19,17:30:12,19,07,1, 11.9,1,1, 9.127, 10608.740, 150.398, 52748.676 24/04/19,17:30:13,00,07,1, 11.9,1,1, 9.124, 10608.737, 150.398, 52748.676 24/04/19,17:30:13,01,07,1, 11.9,1,1, 9.124, 10608.740, 150.379, 52748.642 24/04/19,17:30:13,02,07,1, 11.9,1,1, 9.124, 10608.730, 150.328, 52748.643 24/04/19,17:30:13,03,07,1, 11.9,1,1, 9.124, 10608.741, 150.318, 52748.545 24/04/19,17:30:13,04,07,1, 11.9,1,1, 9.124, 10608.703, 150.323, 52748.642 24/04/19,17:30:13,05,07,1, 11.9,1,1, 9.124, 10608.707, 150.331, 52748.536 24/04/19,17:30:13,06,07,1, 11.9,1,1, 9.124, 10608.712, 150.333, 52748.608 24/04/19,17:30:13,07,07,1, 11.9,1,1, 9.124, 10608.691, 150.316, 52748.532 24/04/19,17:30:13,08,07,1, 11.9,1,1, 9.124, 10608.722, 150.319, 52748.577 24/04/19,17:30:13,09,07,1, 11.9,1,1, 9.124, 10608.713, 150.311, 52748.575 24/04/19,17:30:13,10,07,1, 11.9,1,1, 9.124, 10608.718, 150.306, 52748.549 24/04/19,17:30:13,11,07,1, 11.9,1,1, 9.124, 10608.686, 150.295, 52748.597 24/04/19,17:30:13,12,07,1, 11.9,1,1, 9.124, 10608.716, 150.295, 52748.585 24/04/19,17:30:13,13,07,1, 11.9,1,1, 9.124, 10608.691, 150.284, 52748.556 24/04/19,17:30:13,14,07,1, 11.9,1,1, 9.124, 10608.688, 150.215, 52748.569 24/04/19,17:30:13,15,07,1, 11.9,1,1, 9.124, 10608.666, 150.252, 52748.544 24/04/19,17:30:13,16,07,1, 11.9,1,1, 9.124, 10608.681, 150.251, 52748.572 24/04/19,17:30:13,17,07,1, 11.9,1,1, 9.124, 10608.659, 150.223, 52748.511 24/04/19,17:30:13,18,07,1, 11.9,1,1, 9.124, 10608.672, 150.188, 52748.484 24/04/19,17:30:13,19,07,1, 11.9,1,1, 9.124, 10608.657, 150.259, 52748.595 24/04/19,17:30:14,00,07,1, 11.9,1,1, 9.129, 10608.654, 150.259, 52748.595 24/04/19,17:30:14,01,07,1, 11.9,1,1, 9.129, 10608.641, 150.212, 52748.497 24/04/19,17:30:14,02,07,1, 11.9,1,1, 9.129, 10608.636, 150.228, 52748.568 24/04/19,17:30:14,03,07,1, 11.9,1,1, 9.129, 10608.652, 150.211, 52748.496 24/04/19,17:30:14,04,07,1, 11.9,1,1, 9.129, 10608.643, 150.204, 52748.532 24/04/19,17:30:14,05,07,1, 11.9,1,1, 9.129, 10608.631, 150.181, 52748.547 24/04/19,17:30:14,06,07,1, 11.9,1,1, 9.129, 10608.638, 150.160, 52748.536 24/04/19,17:30:14,07,07,1, 11.9,1,1, 9.129, 10608.635, 150.129, 52748.538 24/04/19,17:30:14,08,07,1, 11.9,1,1, 9.129, 10608.608, 150.143, 52748.512 24/04/19,17:30:14,09,07,1, 11.9,1,1, 9.129, 10608.594, 150.123, 52748.466 24/04/19,17:30:14,10,07,1, 11.9,1,1, 9.129, 10608.584, 150.140, 52748.539 24/04/19,17:30:14,11,07,1, 11.9,1,1, 9.129, 10608.577, 150.171, 52748.489 24/04/19,17:30:14,12,07,1, 11.9,1,1, 9.129, 10608.572, 150.151, 52748.477 24/04/19,17:30:14,13,07,1, 11.9,1,1, 9.129, 10608.580, 150.153, 52748.472 24/04/19,17:30:14,14,07,1, 11.9,1,1, 9.129, 10608.602, 150.152, 52748.519 24/04/19,17:30:14,15,07,1, 11.9,1,1, 9.129, 10608.578, 150.113, 52748.497 24/04/19,17:30:14,16,07,1, 11.9,1,1, 9.129, 10608.583, 150.083, 52748.519 24/04/19,17:30:14,17,07,1, 11.9,1,1, 9.129, 10608.563, 150.060, 52748.464 24/04/19,17:30:14,18,07,1, 11.9,1,1, 9.129, 10608.539, 150.091, 52748.492 24/04/19,17:30:14,19,07,1, 11.9,1,1, 9.129, 10608.551, 150.058, 52748.464 24/04/19,17:30:15,00,07,1, 11.9,1,1, 9.126, 10608.546, 150.058, 52748.464 24/04/19,17:30:15,01,07,1, 11.9,1,1, 9.126, 10608.538, 150.069, 52748.428 24/04/19,17:30:15,02,07,1, 11.9,1,1, 9.126, 10608.532, 150.048, 52748.457 24/04/19,17:30:15,03,07,1, 11.9,1,1, 9.126, 10608.538, 150.047, 52748.441 24/04/19,17:30:15,04,07,1, 11.9,1,1, 9.126, 10608.538, 150.037, 52748.440 24/04/19,17:30:15,05,07,1, 11.9,1,1, 9.126, 10608.531, 150.045, 52748.485 24/04/19,17:30:15,06,07,1, 11.9,1,1, 9.126, 10608.506, 150.023, 52748.474 24/04/19,17:30:15,07,07,1, 11.9,1,1, 9.126, 10608.515, 150.032, 52748.514 24/04/19,17:30:15,08,07,1, 11.9,1,1, 9.126, 10608.519, 149.993, 52748.447 24/04/19,17:30:15,09,07,1, 11.9,1,1, 9.126, 10608.500, 149.978, 52748.514 24/04/19,17:30:15,10,07,1, 11.9,1,1, 9.126, 10608.495, 149.978, 52748.493 24/04/19,17:30:15,11,07,1, 11.9,1,1, 9.126, 10608.512, 149.944, 52748.457 24/04/19,17:30:15,12,07,1, 11.9,1,1, 9.126, 10608.464, 149.927, 52748.423 24/04/19,17:30:15,13,07,1, 11.9,1,1, 9.126, 10608.494, 149.976, 52748.433 24/04/19,17:30:15,14,07,1, 11.9,1,1, 9.126, 10608.486, 149.948, 52748.480 24/04/19,17:30:15,15,07,1, 11.9,1,1, 9.126, 10608.473, 149.982, 52748.442 24/04/19,17:30:15,16,07,1, 11.9,1,1, 9.126, 10608.455, 149.964, 52748.484 24/04/19,17:30:15,17,07,1, 11.9,1,1, 9.126, 10608.458, 149.942, 52748.421 24/04/19,17:30:15,18,07,1, 11.9,1,1, 9.126, 10608.449, 149.921, 52748.432 24/04/19,17:30:15,19,07,1, 11.9,1,1, 9.126, 10608.450, 149.930, 52748.474 24/04/19,17:30:16,00,07,1, 11.9,1,1, 9.128, 10608.445, 149.930, 52748.474 24/04/19,17:30:16,01,07,1, 11.9,1,1, 9.128, 10608.445, 149.897, 52748.438 24/04/19,17:30:16,02,07,1, 11.9,1,1, 9.128, 10608.433, 149.882, 52748.377 24/04/19,17:30:16,03,07,1, 11.9,1,1, 9.128, 10608.396, 149.895, 52748.729 24/04/19,17:30:16,04,07,1, 11.9,1,1, 9.128, 10608.450, 149.866, 52748.381 24/04/19,17:30:16,05,07,1, 11.9,1,1, 9.128, 10608.390, 149.902, 52748.378 24/04/19,17:30:16,06,07,1, 11.9,1,1, 9.128, 10608.406, 149.881, 52748.403 24/04/19,17:30:16,07,07,1, 11.9,1,1, 9.128, 10608.409, 149.882, 52748.435 24/04/19,17:30:16,08,07,1, 11.9,1,1, 9.128, 10608.388, 149.870, 52748.355 24/04/19,17:30:16,09,07,1, 11.9,1,1, 9.128, 10608.384, 149.867, 52748.361 24/04/19,17:30:16,10,07,1, 11.9,1,1, 9.128, 10608.445, 149.836, 52748.262 24/04/19,17:30:16,11,07,1, 11.9,1,1, 9.128, 10608.409, 149.815, 52748.373 24/04/19,17:30:16,12,07,1, 11.9,1,1, 9.128, 10608.383, 149.825, 52748.344 24/04/19,17:30:16,13,07,1, 11.9,1,1, 9.128, 10608.382, 149.769, 52748.352 24/04/19,17:30:16,14,07,1, 11.9,1,1, 9.128, 10608.354, 149.775, 52748.370 24/04/19,17:30:16,15,07,1, 11.9,1,1, 9.128, 10608.364, 149.792, 52748.358 24/04/19,17:30:16,16,07,1, 11.9,1,1, 9.128, 10608.347, 149.796, 52748.377 24/04/19,17:30:16,17,07,1, 11.9,1,1, 9.128, 10608.341, 149.807, 52748.385 24/04/19,17:30:16,18,07,1, 11.9,1,1, 9.128, 10608.358, 149.784, 52748.352 24/04/19,17:30:16,19,07,1, 11.9,1,1, 9.128, 10608.348, 149.802, 52748.367 24/04/19,17:30:17,00,07,1, 11.9,1,1, 9.130, 10608.345, 149.802, 52748.367 24/04/19,17:30:17,01,07,1, 11.9,1,1, 9.130, 10608.326, 149.764, 52748.367 24/04/19,17:30:17,02,07,1, 11.9,1,1, 9.130, 10608.312, 149.738, 52748.332 24/04/19,17:30:17,03,07,1, 11.9,1,1, 9.130, 10608.297, 149.734, 52748.343 24/04/19,17:30:17,04,07,1, 11.9,1,1, 9.130, 10608.278, 149.710, 52748.347 24/04/19,17:30:17,05,07,1, 11.9,1,1, 9.130, 10608.288, 149.700, 52748.324 24/04/19,17:30:17,06,07,1, 11.9,1,1, 9.130, 10608.281, 149.712, 52748.312 24/04/19,17:30:17,07,07,1, 11.9,1,1, 9.130, 10608.255, 149.701, 52748.298 24/04/19,17:30:17,08,07,1, 11.9,1,1, 9.130, 10608.277, 149.704, 52748.303 24/04/19,17:30:17,09,07,1, 11.9,1,1, 9.130, 10608.269, 149.706, 52748.328 24/04/19,17:30:17,10,07,1, 11.9,1,1, 9.130, 10608.239, 149.686, 52748.338 24/04/19,17:30:17,11,07,1, 11.9,1,1, 9.130, 10608.236, 149.670, 52748.346 24/04/19,17:30:17,12,07,1, 11.9,1,1, 9.130, 10608.245, 149.657, 52748.333 24/04/19,17:30:17,13,07,1, 11.9,1,1, 9.130, 10608.235, 149.663, 52748.344 24/04/19,17:30:17,14,07,1, 11.9,1,1, 9.130, 10608.230, 149.637, 52748.311 24/04/19,17:30:17,15,07,1, 11.9,1,1, 9.130, 10608.223, 149.613, 52748.297 24/04/19,17:30:17,16,07,1, 11.9,1,1, 9.130, 10608.198, 149.617, 52748.300 24/04/19,17:30:17,17,07,1, 11.9,1,1, 9.130, 10608.208, 149.619, 52748.365 24/04/19,17:30:17,18,07,1, 11.9,1,1, 9.130, 10608.208, 149.623, 52748.318 24/04/19,17:30:17,19,07,1, 11.9,1,1, 9.130, 10608.189, 149.595, 52748.312 24/04/19,17:30:18,00,06,1, 11.9,1,1, 9.126, 10608.187, 149.595, 52748.312 24/04/19,17:30:18,01,06,1, 11.9,1,1, 9.126, 10608.183, 149.597, 52748.385 24/04/19,17:30:18,02,06,1, 11.9,1,1, 9.126, 10608.165, 149.574, 52748.327 24/04/19,17:30:18,03,06,1, 11.9,1,1, 9.126, 10608.163, 149.601, 52748.286 24/04/19,17:30:18,04,06,1, 11.9,1,1, 9.126, 10608.161, 149.562, 52748.302 24/04/19,17:30:18,05,06,1, 11.9,1,1, 9.126, 10608.158, 149.542, 52748.276 24/04/19,17:30:18,06,06,1, 11.9,1,1, 9.126, 10608.147, 149.547, 52748.301 24/04/19,17:30:18,07,06,1, 11.9,1,1, 9.126, 10608.124, 149.528, 52748.240 24/04/19,17:30:18,08,06,1, 11.9,1,1, 9.126, 10608.100, 149.515, 52748.166 24/04/19,17:30:18,09,06,1, 11.9,1,1, 9.126, 10608.091, 149.506, 52748.217 24/04/19,17:30:18,10,06,1, 11.9,1,1, 9.126, 10608.086, 149.531, 52748.291 24/04/19,17:30:18,11,06,1, 11.9,1,1, 9.126, 10608.079, 149.523, 52748.217 24/04/19,17:30:18,12,06,1, 11.9,1,1, 9.126, 10608.109, 149.503, 52748.312 24/04/19,17:30:18,13,06,1, 11.9,1,1, 9.126, 10608.103, 149.545, 52748.249 24/04/19,17:30:18,14,06,1, 11.9,1,1, 9.126, 10608.054, 149.522, 52748.329 24/04/19,17:30:18,15,06,1, 11.9,1,1, 9.126, 10608.064, 149.498, 52748.317 24/04/19,17:30:18,16,06,1, 11.9,1,1, 9.126, 10608.092, 149.454, 52748.185 24/04/19,17:30:18,17,06,1, 11.9,1,1, 9.126, 10608.054, 149.445, 52748.238 24/04/19,17:30:18,18,06,1, 11.9,1,1, 9.126, 10608.055, 149.441, 52748.186 24/04/19,17:30:18,19,06,1, 11.9,1,1, 9.126, 10608.038, 149.434, 52748.219 24/04/19,17:30:19,00,06,1, 11.9,1,1, 9.125, 10608.037, 149.434, 52748.219 24/04/19,17:30:19,01,06,1, 11.9,1,1, 9.125, 10608.047, 149.478, 52748.290 24/04/19,17:30:19,02,06,1, 11.9,1,1, 9.125, 10608.023, 149.446, 52748.258 24/04/19,17:30:19,03,06,1, 11.9,1,1, 9.125, 10608.024, 149.446, 52748.177 24/04/19,17:30:19,04,06,1, 11.9,1,1, 9.125, 10608.006, 149.420, 52748.252 24/04/19,17:30:19,05,06,1, 11.9,1,1, 9.125, 10608.005, 149.409, 52748.141 24/04/19,17:30:19,06,06,1, 11.9,1,1, 9.125, 10607.972, 149.423, 52748.292 24/04/19,17:30:19,07,06,1, 11.9,1,1, 9.125, 10608.006, 149.397, 52748.179 24/04/19,17:30:19,08,06,1, 11.9,1,1, 9.125, 10608.005, 149.392, 52748.243 24/04/19,17:30:19,09,06,1, 11.9,1,1, 9.125, 10607.993, 149.385, 52748.143 24/04/19,17:30:19,10,06,1, 11.9,1,1, 9.125, 10607.955, 149.385, 52748.195 24/04/19,17:30:19,11,06,1, 11.9,1,1, 9.125, 10607.948, 149.365, 52748.244 24/04/19,17:30:19,12,06,1, 11.9,1,1, 9.125, 10607.947, 149.381, 52748.120 24/04/19,17:30:19,13,06,1, 11.9,1,1, 9.125, 10607.921, 149.368, 52748.207 24/04/19,17:30:19,14,06,1, 11.9,1,1, 9.125, 10607.950, 149.368, 52748.141 24/04/19,17:30:19,15,06,1, 11.9,1,1, 9.125, 10607.924, 149.379, 52748.187 24/04/19,17:30:19,16,06,1, 11.9,1,1, 9.125, 10607.938, 149.352, 52748.258 24/04/19,17:30:19,17,06,1, 11.9,1,1, 9.125, 10607.927, 149.339, 52748.229 24/04/19,17:30:19,18,06,1, 11.9,1,1, 9.125, 10607.892, 149.319, 52748.224 24/04/19,17:30:19,19,06,1, 11.9,1,1, 9.125, 10607.906, 149.323, 52748.222 24/04/19,17:30:20,00,06,1, 12.0,1,1, 9.125, 10607.903, 149.323, 52748.222 24/04/19,17:30:20,01,06,1, 12.0,1,1, 9.125, 10607.881, 149.290, 52748.076 24/04/19,17:30:20,02,06,1, 12.0,1,1, 9.125, 10607.833, 149.317, 52748.202 24/04/19,17:30:20,03,06,1, 12.0,1,1, 9.125, 10607.864, 149.287, 52748.161 24/04/19,17:30:20,04,06,1, 12.0,1,1, 9.125, 10607.834, 149.300, 52748.143 24/04/19,17:30:20,05,06,1, 12.0,1,1, 9.125, 10607.857, 149.294, 52748.156 24/04/19,17:30:20,06,06,1, 12.0,1,1, 9.125, 10607.832, 149.286, 52748.127 24/04/19,17:30:20,07,06,1, 12.0,1,1, 9.125, 10607.820, 149.287, 52748.184 24/04/19,17:30:20,08,06,1, 12.0,1,1, 9.125, 10607.843, 149.232, 52748.160 24/04/19,17:30:20,09,06,1, 12.0,1,1, 9.125, 10607.809, 149.239, 52748.174 24/04/19,17:30:20,10,06,1, 12.0,1,1, 9.125, 10607.799, 149.221, 52748.147 24/04/19,17:30:20,11,06,1, 12.0,1,1, 9.125, 10607.825, 149.227, 52748.179 24/04/19,17:30:20,12,06,1, 12.0,1,1, 9.125, 10607.794, 149.193, 52748.115 24/04/19,17:30:20,13,06,1, 12.0,1,1, 9.125, 10607.804, 149.214, 52748.104 24/04/19,17:30:20,14,06,1, 12.0,1,1, 9.125, 10607.775, 149.196, 52748.157 24/04/19,17:30:20,15,06,1, 12.0,1,1, 9.125, 10607.775, 149.214, 52748.160 24/04/19,17:30:20,16,06,1, 12.0,1,1, 9.125, 10607.773, 149.165, 52748.069 24/04/19,17:30:20,17,06,1, 12.0,1,1, 9.125, 10607.754, 149.184, 52748.073 24/04/19,17:30:20,18,06,1, 12.0,1,1, 9.125, 10607.757, 149.201, 52748.129 24/04/19,17:30:20,19,06,1, 12.0,1,1, 9.125, 10607.754, 149.164, 52748.066 24/04/19,17:30:21,00,06,1, 11.9,1,1, 9.128, 10607.753, 149.164, 52748.066 24/04/19,17:30:21,01,06,1, 11.9,1,1, 9.128, 10607.744, 149.136, 52748.050 24/04/19,17:30:21,02,06,1, 11.9,1,1, 9.128, 10607.727, 149.116, 52748.036 24/04/19,17:30:21,03,06,1, 11.9,1,1, 9.128, 10607.714, 149.115, 52748.079 24/04/19,17:30:21,04,06,1, 11.9,1,1, 9.128, 10607.708, 149.108, 52748.022 24/04/19,17:30:21,05,06,1, 11.9,1,1, 9.128, 10607.703, 149.119, 52748.000 24/04/19,17:30:21,06,06,1, 11.9,1,1, 9.128, 10607.672, 149.136, 52748.096 24/04/19,17:30:21,07,06,1, 11.9,1,1, 9.128, 10607.681, 149.122, 52748.056 24/04/19,17:30:21,08,06,1, 11.9,1,1, 9.128, 10607.659, 149.125, 52748.036 24/04/19,17:30:21,09,06,1, 11.9,1,1, 9.128, 10607.656, 149.081, 52748.141 24/04/19,17:30:21,10,06,1, 11.9,1,1, 9.128, 10607.662, 149.111, 52748.096 24/04/19,17:30:21,11,06,1, 11.9,1,1, 9.128, 10607.657, 149.082, 52748.045 24/04/19,17:30:21,12,06,1, 11.9,1,1, 9.128, 10607.623, 149.073, 52748.139 24/04/19,17:30:21,13,06,1, 11.9,1,1, 9.128, 10607.637, 149.065, 52748.101 24/04/19,17:30:21,14,06,1, 11.9,1,1, 9.128, 10607.633, 149.059, 52748.084 24/04/19,17:30:21,15,06,1, 11.9,1,1, 9.128, 10607.630, 149.071, 52748.053 24/04/19,17:30:21,16,06,1, 11.9,1,1, 9.128, 10607.623, 149.045, 52748.048 24/04/19,17:30:21,17,06,1, 11.9,1,1, 9.128, 10607.605, 149.064, 52748.034 24/04/19,17:30:21,18,06,1, 11.9,1,1, 9.128, 10607.615, 149.051, 52748.048 24/04/19,17:30:21,19,06,1, 11.9,1,1, 9.128, 10607.609, 149.069, 52748.040 24/04/19,17:30:22,00,06,1, 12.0,1,1, 9.123, 10607.603, 149.069, 52748.040 24/04/19,17:30:22,01,06,1, 12.0,1,1, 9.123, 10607.578, 149.048, 52748.089 24/04/19,17:30:22,02,06,1, 12.0,1,1, 9.123, 10607.589, 149.041, 52748.063 24/04/19,17:30:22,03,06,1, 12.0,1,1, 9.123, 10607.566, 149.038, 52748.026 24/04/19,17:30:22,04,06,1, 12.0,1,1, 9.123, 10607.574, 149.017, 52747.951 24/04/19,17:30:22,05,06,1, 12.0,1,1, 9.123, 10607.545, 148.999, 52748.101 24/04/19,17:30:22,06,06,1, 12.0,1,1, 9.123, 10607.533, 148.997, 52748.070 24/04/19,17:30:22,07,06,1, 12.0,1,1, 9.123, 10607.514, 149.008, 52748.020 24/04/19,17:30:22,08,06,1, 12.0,1,1, 9.123, 10607.525, 149.001, 52748.024 24/04/19,17:30:22,09,06,1, 12.0,1,1, 9.123, 10607.517, 149.009, 52748.001 24/04/19,17:30:22,10,06,1, 12.0,1,1, 9.123, 10607.500, 148.989, 52748.015 24/04/19,17:30:22,11,06,1, 12.0,1,1, 9.123, 10607.495, 148.995, 52748.012 24/04/19,17:30:22,12,06,1, 12.0,1,1, 9.123, 10607.486, 149.004, 52747.960 24/04/19,17:30:22,13,06,1, 12.0,1,1, 9.123, 10607.505, 148.992, 52748.020 24/04/19,17:30:22,14,06,1, 12.0,1,1, 9.123, 10607.481, 148.977, 52747.993 24/04/19,17:30:22,15,06,1, 12.0,1,1, 9.123, 10607.481, 148.974, 52748.061 24/04/19,17:30:22,16,06,1, 12.0,1,1, 9.123, 10607.464, 148.961, 52748.054 24/04/19,17:30:22,17,06,1, 12.0,1,1, 9.123, 10607.450, 148.936, 52748.026 24/04/19,17:30:22,18,06,1, 12.0,1,1, 9.123, 10607.466, 148.924, 52748.048 24/04/19,17:30:22,19,06,1, 12.0,1,1, 9.123, 10607.451, 148.944, 52747.961 24/04/19,17:30:23,00,06,1, 11.9,1,1, 9.126, 10607.444, 148.944, 52747.961 24/04/19,17:30:23,01,06,1, 11.9,1,1, 9.126, 10607.430, 148.963, 52748.081 24/04/19,17:30:23,02,06,1, 11.9,1,1, 9.126, 10607.414, 148.954, 52748.029 24/04/19,17:30:23,03,06,1, 11.9,1,1, 9.126, 10607.395, 148.945, 52747.998 24/04/19,17:30:23,04,06,1, 11.9,1,1, 9.126, 10607.392, 148.929, 52748.015 24/04/19,17:30:23,05,06,1, 11.9,1,1, 9.126, 10607.390, 148.928, 52748.025 24/04/19,17:30:23,06,06,1, 11.9,1,1, 9.126, 10607.374, 148.917, 52747.990 24/04/19,17:30:23,07,06,1, 11.9,1,1, 9.126, 10607.357, 148.930, 52747.980 24/04/19,17:30:23,08,06,1, 11.9,1,1, 9.126, 10607.363, 148.893, 52747.983 24/04/19,17:30:23,09,06,1, 11.9,1,1, 9.126, 10607.326, 148.909, 52747.970 24/04/19,17:30:23,10,06,1, 11.9,1,1, 9.126, 10607.328, 148.882, 52747.972 24/04/19,17:30:23,11,06,1, 11.9,1,1, 9.126, 10607.321, 148.877, 52747.971 24/04/19,17:30:23,12,06,1, 11.9,1,1, 9.126, 10607.312, 148.878, 52747.967 24/04/19,17:30:23,13,06,1, 11.9,1,1, 9.126, 10607.322, 148.916, 52747.936 24/04/19,17:30:23,14,06,1, 11.9,1,1, 9.126, 10607.287, 148.911, 52748.000 24/04/19,17:30:23,15,06,1, 11.9,1,1, 9.126, 10607.282, 148.901, 52747.994 24/04/19,17:30:23,16,06,1, 11.9,1,1, 9.126, 10607.292, 148.882, 52747.955 24/04/19,17:30:23,17,06,1, 11.9,1,1, 9.126, 10607.304, 148.871, 52747.967 24/04/19,17:30:23,18,06,1, 11.9,1,1, 9.126, 10607.288, 148.858, 52747.979 24/04/19,17:30:23,19,06,1, 11.9,1,1, 9.126, 10607.253, 148.844, 52747.937 24/04/19,17:30:24,00,06,1, 11.9,1,1, 9.123, 10607.252, 148.844, 52747.937 24/04/19,17:30:24,01,06,1, 11.9,1,1, 9.123, 10607.225, 148.819, 52747.934 24/04/19,17:30:24,02,06,1, 11.9,1,1, 9.123, 10607.245, 148.808, 52747.947 24/04/19,17:30:24,03,06,1, 11.9,1,1, 9.123, 10607.243, 148.835, 52747.970 24/04/19,17:30:24,04,06,1, 11.9,1,1, 9.123, 10607.212, 148.846, 52747.961 24/04/19,17:30:24,05,06,1, 11.9,1,1, 9.123, 10607.199, 148.842, 52747.958 24/04/19,17:30:24,06,06,1, 11.9,1,1, 9.123, 10607.215, 148.815, 52747.953 24/04/19,17:30:24,07,06,1, 11.9,1,1, 9.123, 10607.196, 148.821, 52747.957 24/04/19,17:30:24,08,06,1, 11.9,1,1, 9.123, 10607.176, 148.796, 52747.962 24/04/19,17:30:24,09,06,1, 11.9,1,1, 9.123, 10607.200, 148.823, 52747.948 24/04/19,17:30:24,10,06,1, 11.9,1,1, 9.123, 10607.175, 148.820, 52747.935 24/04/19,17:30:24,11,06,1, 11.9,1,1, 9.123, 10607.156, 148.787, 52747.936 24/04/19,17:30:24,12,06,1, 11.9,1,1, 9.123, 10607.143, 148.787, 52747.906 24/04/19,17:30:24,13,06,1, 11.9,1,1, 9.123, 10607.105, 148.767, 52747.893 24/04/19,17:30:24,14,06,1, 11.9,1,1, 9.123, 10607.116, 148.752, 52747.886 24/04/19,17:30:24,15,06,1, 11.9,1,1, 9.123, 10607.128, 148.781, 52747.927 24/04/19,17:30:24,16,06,1, 11.9,1,1, 9.123, 10607.116, 148.780, 52747.912 24/04/19,17:30:24,17,06,1, 11.9,1,1, 9.123, 10607.106, 148.784, 52747.918 24/04/19,17:30:24,18,06,1, 11.9,1,1, 9.123, 10607.098, 148.761, 52747.925 24/04/19,17:30:24,19,06,1, 11.9,1,1, 9.123, 10607.081, 148.765, 52747.929 24/04/19,17:30:25,00,06,1, 11.9,1,1, 9.123, 10607.077, 148.765, 52747.929 24/04/19,17:30:25,01,06,1, 11.9,1,1, 9.123, 10607.080, 148.773, 52747.886 24/04/19,17:30:25,02,06,1, 11.9,1,1, 9.123, 10607.061, 148.749, 52747.895 24/04/19,17:30:25,03,06,1, 11.9,1,1, 9.123, 10607.042, 148.707, 52747.892 24/04/19,17:30:25,04,06,1, 11.9,1,1, 9.123, 10607.018, 148.741, 52747.892 24/04/19,17:30:25,05,06,1, 11.9,1,1, 9.123, 10607.027, 148.722, 52747.902 24/04/19,17:30:25,06,06,1, 11.9,1,1, 9.123, 10606.997, 148.711, 52747.885 24/04/19,17:30:25,07,06,1, 11.9,1,1, 9.123, 10607.023, 148.744, 52747.926 24/04/19,17:30:25,08,06,1, 11.9,1,1, 9.123, 10607.000, 148.732, 52747.851 24/04/19,17:30:25,09,06,1, 11.9,1,1, 9.123, 10607.002, 148.747, 52747.843 24/04/19,17:30:25,10,06,1, 11.9,1,1, 9.123, 10607.005, 148.739, 52747.967 24/04/19,17:30:25,11,06,1, 11.9,1,1, 9.123, 10606.957, 148.719, 52747.956 24/04/19,17:30:25,12,06,1, 11.9,1,1, 9.123, 10606.980, 148.728, 52747.914 24/04/19,17:30:25,13,06,1, 11.9,1,1, 9.123, 10606.966, 148.681, 52747.853 24/04/19,17:30:25,14,06,1, 11.9,1,1, 9.123, 10606.949, 148.688, 52747.821 24/04/19,17:30:25,15,06,1, 11.9,1,1, 9.123, 10606.943, 148.685, 52747.855 24/04/19,17:30:25,16,06,1, 11.9,1,1, 9.123, 10606.904, 148.662, 52747.904 24/04/19,17:30:25,17,06,1, 11.9,1,1, 9.123, 10606.928, 148.694, 52747.869 24/04/19,17:30:25,18,06,1, 11.9,1,1, 9.123, 10606.896, 148.694, 52747.881 24/04/19,17:30:25,19,06,1, 11.9,1,1, 9.123, 10606.908, 148.706, 52747.860 24/04/19,17:30:26,00,06,1, 12.0,1,1, 9.119, 10606.902, 148.706, 52747.860 24/04/19,17:30:26,01,06,1, 12.0,1,1, 9.119, 10606.872, 148.706, 52747.897 24/04/19,17:30:26,02,06,1, 12.0,1,1, 9.119, 10606.877, 148.676, 52747.819 24/04/19,17:30:26,03,06,1, 12.0,1,1, 9.119, 10606.889, 148.692, 52747.902 24/04/19,17:30:26,04,06,1, 12.0,1,1, 9.119, 10606.836, 148.681, 52747.901 24/04/19,17:30:26,05,06,1, 12.0,1,1, 9.119, 10606.850, 148.634, 52747.842 24/04/19,17:30:26,06,06,1, 12.0,1,1, 9.119, 10606.851, 148.646, 52747.882 24/04/19,17:30:26,07,06,1, 12.0,1,1, 9.119, 10606.850, 148.624, 52747.823 24/04/19,17:30:26,08,06,1, 12.0,1,1, 9.119, 10606.834, 148.620, 52747.826 24/04/19,17:30:26,09,06,1, 12.0,1,1, 9.119, 10606.797, 148.668, 52747.855 24/04/19,17:30:26,10,06,1, 12.0,1,1, 9.119, 10606.820, 148.631, 52747.795 24/04/19,17:30:26,11,06,1, 12.0,1,1, 9.119, 10606.801, 148.648, 52747.792 24/04/19,17:30:26,12,06,1, 12.0,1,1, 9.119, 10606.807, 148.646, 52747.824 24/04/19,17:30:26,13,06,1, 12.0,1,1, 9.119, 10606.807, 148.653, 52747.806 24/04/19,17:30:26,14,06,1, 12.0,1,1, 9.119, 10606.781, 148.632, 52747.845 24/04/19,17:30:26,15,06,1, 12.0,1,1, 9.119, 10606.789, 148.632, 52747.895 24/04/19,17:30:26,16,06,1, 12.0,1,1, 9.119, 10606.767, 148.639, 52747.828 24/04/19,17:30:26,17,06,1, 12.0,1,1, 9.119, 10606.755, 148.610, 52747.899 24/04/19,17:30:26,18,06,1, 12.0,1,1, 9.119, 10606.754, 148.603, 52747.774 24/04/19,17:30:26,19,06,1, 12.0,1,1, 9.119, 10606.740, 148.612, 52747.800 24/04/19,17:30:27,00,06,1, 11.9,1,1, 9.132, 10606.735, 148.612, 52747.800 24/04/19,17:30:27,01,06,1, 11.9,1,1, 9.132, 10606.725, 148.629, 52747.877 24/04/19,17:30:27,02,06,1, 11.9,1,1, 9.132, 10606.700, 148.615, 52747.879 24/04/19,17:30:27,03,06,1, 11.9,1,1, 9.132, 10606.678, 148.631, 52747.880 24/04/19,17:30:27,04,06,1, 11.9,1,1, 9.132, 10606.704, 148.622, 52747.862 24/04/19,17:30:27,05,06,1, 11.9,1,1, 9.132, 10606.688, 148.626, 52747.881 24/04/19,17:30:27,06,06,1, 11.9,1,1, 9.132, 10606.682, 148.604, 52747.873 24/04/19,17:30:27,07,06,1, 11.9,1,1, 9.132, 10606.675, 148.611, 52747.837 24/04/19,17:30:27,08,06,1, 11.9,1,1, 9.132, 10606.681, 148.578, 52747.833 24/04/19,17:30:27,09,06,1, 11.9,1,1, 9.132, 10606.641, 148.590, 52747.856 24/04/19,17:30:27,10,06,1, 11.9,1,1, 9.132, 10606.636, 148.548, 52747.786 24/04/19,17:30:27,11,06,1, 11.9,1,1, 9.132, 10606.614, 148.568, 52747.883 24/04/19,17:30:27,12,06,1, 11.9,1,1, 9.132, 10606.621, 148.575, 52747.892 24/04/19,17:30:27,13,06,1, 11.9,1,1, 9.132, 10606.611, 148.577, 52747.906 24/04/19,17:30:27,14,06,1, 11.9,1,1, 9.132, 10606.607, 148.599, 52747.816 24/04/19,17:30:27,15,06,1, 11.9,1,1, 9.132, 10606.596, 148.612, 52747.905 24/04/19,17:30:27,16,06,1, 11.9,1,1, 9.132, 10606.619, 148.584, 52747.841 24/04/19,17:30:27,17,06,1, 11.9,1,1, 9.132, 10606.614, 148.571, 52747.812 24/04/19,17:30:27,18,06,1, 11.9,1,1, 9.132, 10606.589, 148.566, 52747.838 24/04/19,17:30:27,19,06,1, 11.9,1,1, 9.132, 10606.600, 148.568, 52747.820 24/04/19,17:30:28,00,06,1, 11.9,1,1, 9.123, 10606.593, 148.568, 52747.820 24/04/19,17:30:28,01,06,1, 11.9,1,1, 9.123, 10606.562, 148.545, 52747.804 24/04/19,17:30:28,02,06,1, 11.9,1,1, 9.123, 10606.542, 148.537, 52747.812 24/04/19,17:30:28,03,06,1, 11.9,1,1, 9.123, 10606.516, 148.566, 52747.845 24/04/19,17:30:28,04,06,1, 11.9,1,1, 9.123, 10606.516, 148.540, 52747.792 24/04/19,17:30:28,05,06,1, 11.9,1,1, 9.123, 10606.516, 148.556, 52747.857 24/04/19,17:30:28,06,06,1, 11.9,1,1, 9.123, 10606.512, 148.563, 52747.792 24/04/19,17:30:28,07,06,1, 11.9,1,1, 9.123, 10606.526, 148.581, 52747.827 24/04/19,17:30:28,08,06,1, 11.9,1,1, 9.123, 10606.491, 148.559, 52747.810 24/04/19,17:30:28,09,06,1, 11.9,1,1, 9.123, 10606.502, 148.540, 52747.812 24/04/19,17:30:28,10,06,1, 11.9,1,1, 9.123, 10606.488, 148.555, 52747.830 24/04/19,17:30:28,11,06,1, 11.9,1,1, 9.123, 10606.477, 148.522, 52747.781 24/04/19,17:30:28,12,06,1, 11.9,1,1, 9.123, 10606.453, 148.509, 52747.823 24/04/19,17:30:28,13,06,1, 11.9,1,1, 9.123, 10606.462, 148.503, 52747.793 24/04/19,17:30:28,14,06,1, 11.9,1,1, 9.123, 10606.440, 148.494, 52747.805 24/04/19,17:30:28,15,06,1, 11.9,1,1, 9.123, 10606.429, 148.503, 52747.716 24/04/19,17:30:28,16,06,1, 11.9,1,1, 9.123, 10606.441, 148.522, 52747.722 24/04/19,17:30:28,17,06,1, 11.9,1,1, 9.123, 10606.427, 148.545, 52747.820 24/04/19,17:30:28,18,06,1, 11.9,1,1, 9.123, 10606.424, 148.554, 52747.780 24/04/19,17:30:28,19,06,1, 11.9,1,1, 9.123, 10606.403, 148.534, 52747.745 24/04/19,17:30:29,00,06,1, 11.9,1,1, 9.120, 10606.401, 148.534, 52747.745 24/04/19,17:30:29,01,06,1, 11.9,1,1, 9.120, 10606.421, 148.535, 52747.730 24/04/19,17:30:29,02,06,1, 11.9,1,1, 9.120, 10606.400, 148.509, 52747.775 24/04/19,17:30:29,03,06,1, 11.9,1,1, 9.120, 10606.370, 148.486, 52747.785 24/04/19,17:30:29,04,06,1, 11.9,1,1, 9.120, 10606.398, 148.510, 52747.744 24/04/19,17:30:29,05,06,1, 11.9,1,1, 9.120, 10606.361, 148.483, 52747.737 24/04/19,17:30:29,06,06,1, 11.9,1,1, 9.120, 10606.320, 148.515, 52747.719 24/04/19,17:30:29,07,06,1, 11.9,1,1, 9.120, 10606.376, 148.508, 52747.670 24/04/19,17:30:29,08,06,1, 11.9,1,1, 9.120, 10606.338, 148.511, 52747.826 24/04/19,17:30:29,09,06,1, 11.9,1,1, 9.120, 10606.349, 148.507, 52747.756 24/04/19,17:30:29,10,06,1, 11.9,1,1, 9.120, 10606.343, 148.506, 52747.726 24/04/19,17:30:29,11,06,1, 11.9,1,1, 9.120, 10606.344, 148.504, 52747.758 24/04/19,17:30:29,12,06,1, 11.9,1,1, 9.120, 10606.307, 148.477, 52747.755 24/04/19,17:30:29,13,06,1, 11.9,1,1, 9.120, 10606.323, 148.474, 52747.740 24/04/19,17:30:29,14,06,1, 11.9,1,1, 9.120, 10606.287, 148.464, 52747.740 24/04/19,17:30:29,15,06,1, 11.9,1,1, 9.120, 10606.247, 148.473, 52747.768 24/04/19,17:30:29,16,06,1, 11.9,1,1, 9.120, 10606.261, 148.472, 52747.716 24/04/19,17:30:29,17,06,1, 11.9,1,1, 9.120, 10606.303, 148.456, 52747.590 24/04/19,17:30:29,18,06,1, 11.9,1,1, 9.120, 10606.215, 148.464, 52747.528 24/04/19,17:30:29,19,06,1, 11.9,1,1, 9.120, 10606.254, 148.488, 52747.787 24/04/19,17:30:30,00,06,1, 11.9,1,1, 9.121, 10606.251, 148.488, 52747.787 24/04/19,17:30:30,01,06,1, 11.9,1,1, 9.121, 10606.211, 148.488, 52747.783 24/04/19,17:30:30,02,06,1, 11.9,1,1, 9.121, 10606.220, 148.480, 52747.764 24/04/19,17:30:30,03,06,1, 11.9,1,1, 9.121, 10606.213, 148.463, 52747.769 24/04/19,17:30:30,04,06,1, 11.9,1,1, 9.121, 10606.234, 148.471, 52747.706 24/04/19,17:30:30,05,06,1, 11.9,1,1, 9.121, 10606.201, 148.453, 52747.773 24/04/19,17:30:30,06,06,1, 11.9,1,1, 9.121, 10606.220, 148.436, 52747.726 24/04/19,17:30:30,07,06,1, 11.9,1,1, 9.121, 10606.185, 148.425, 52747.713 24/04/19,17:30:30,08,06,1, 11.9,1,1, 9.121, 10606.185, 148.444, 52747.768 24/04/19,17:30:30,09,06,1, 11.9,1,1, 9.121, 10606.195, 148.437, 52747.715 24/04/19,17:30:30,10,06,1, 11.9,1,1, 9.121, 10606.155, 148.469, 52747.737 24/04/19,17:30:30,11,06,1, 11.9,1,1, 9.121, 10606.166, 148.431, 52747.738 24/04/19,17:30:30,12,06,1, 11.9,1,1, 9.121, 10606.152, 148.458, 52747.715 24/04/19,17:30:30,13,06,1, 11.9,1,1, 9.121, 10606.157, 148.468, 52747.726 24/04/19,17:30:30,14,06,1, 11.9,1,1, 9.121, 10606.148, 148.454, 52747.774 24/04/19,17:30:30,15,06,1, 11.9,1,1, 9.121, 10606.129, 148.466, 52747.748 24/04/19,17:30:30,16,06,1, 11.9,1,1, 9.121, 10606.124, 148.438, 52747.694 24/04/19,17:30:30,17,06,1, 11.9,1,1, 9.121, 10606.113, 148.411, 52747.657 24/04/19,17:30:30,18,06,1, 11.9,1,1, 9.121, 10606.125, 148.403, 52747.694 24/04/19,17:30:30,19,06,1, 11.9,1,1, 9.121, 10606.124, 148.422, 52747.755 24/04/19,17:30:31,00,06,1, 11.9,1,1, 9.119, 10606.117, 148.422, 52747.755 24/04/19,17:30:31,01,06,1, 11.9,1,1, 9.119, 10606.094, 148.405, 52747.761 24/04/19,17:30:31,02,06,1, 11.9,1,1, 9.119, 10606.107, 148.399, 52747.749 24/04/19,17:30:31,03,06,1, 11.9,1,1, 9.119, 10606.057, 148.428, 52747.737 24/04/19,17:30:31,04,06,1, 11.9,1,1, 9.119, 10606.068, 148.432, 52747.785 24/04/19,17:30:31,05,06,1, 11.9,1,1, 9.119, 10606.074, 148.415, 52747.747 24/04/19,17:30:31,06,06,1, 11.9,1,1, 9.119, 10606.057, 148.414, 52747.767 24/04/19,17:30:31,07,06,1, 11.9,1,1, 9.119, 10606.071, 148.390, 52747.712 24/04/19,17:30:31,08,06,1, 11.9,1,1, 9.119, 10606.046, 148.403, 52747.810 24/04/19,17:30:31,09,06,1, 11.9,1,1, 9.119, 10606.024, 148.392, 52747.689 24/04/19,17:30:31,10,06,1, 11.9,1,1, 9.119, 10606.047, 148.389, 52747.771 24/04/19,17:30:31,11,06,1, 11.9,1,1, 9.119, 10606.028, 148.387, 52747.808 24/04/19,17:30:31,12,06,1, 11.9,1,1, 9.119, 10606.000, 148.411, 52747.759 24/04/19,17:30:31,13,06,1, 11.9,1,1, 9.119, 10605.986, 148.382, 52747.741 24/04/19,17:30:31,14,06,1, 11.9,1,1, 9.119, 10605.971, 148.397, 52747.727 24/04/19,17:30:31,15,06,1, 11.9,1,1, 9.119, 10605.953, 148.436, 52747.742 24/04/19,17:30:31,16,06,1, 11.9,1,1, 9.119, 10605.991, 148.396, 52747.740 24/04/19,17:30:31,17,06,1, 11.9,1,1, 9.119, 10605.977, 148.437, 52747.759 24/04/19,17:30:31,18,06,1, 11.9,1,1, 9.119, 10605.953, 148.418, 52747.757 24/04/19,17:30:31,19,06,1, 11.9,1,1, 9.119, 10605.974, 148.445, 52747.699 24/04/19,17:30:32,00,07,1, 11.8,1,1, 9.119, 10605.967, 148.445, 52747.699 24/04/19,17:30:32,01,07,1, 11.8,1,1, 9.119, 10605.939, 148.407, 52747.697 24/04/19,17:30:32,02,07,1, 11.8,1,1, 9.119, 10605.942, 148.398, 52747.707 24/04/19,17:30:32,03,07,1, 11.8,1,1, 9.119, 10605.924, 148.382, 52747.719 24/04/19,17:30:32,04,07,1, 11.8,1,1, 9.119, 10605.912, 148.406, 52747.709 24/04/19,17:30:32,05,07,1, 11.8,1,1, 9.119, 10605.911, 148.399, 52747.811 24/04/19,17:30:32,06,07,1, 11.8,1,1, 9.119, 10605.897, 148.424, 52747.704 24/04/19,17:30:32,07,07,1, 11.8,1,1, 9.119, 10605.906, 148.414, 52747.707 24/04/19,17:30:32,08,07,1, 11.8,1,1, 9.119, 10605.892, 148.413, 52747.716 24/04/19,17:30:32,09,07,1, 11.8,1,1, 9.119, 10605.891, 148.417, 52747.683 24/04/19,17:30:32,10,07,1, 11.8,1,1, 9.119, 10605.883, 148.410, 52747.757 24/04/19,17:30:32,11,07,1, 11.8,1,1, 9.119, 10605.872, 148.405, 52747.685 24/04/19,17:30:32,12,07,1, 11.8,1,1, 9.119, 10605.890, 148.404, 52747.745 24/04/19,17:30:32,13,07,1, 11.8,1,1, 9.119, 10605.832, 148.434, 52747.761 24/04/19,17:30:32,14,07,1, 11.8,1,1, 9.119, 10605.855, 148.392, 52747.751 24/04/19,17:30:32,15,07,1, 11.8,1,1, 9.119, 10605.841, 148.376, 52747.715 24/04/19,17:30:32,16,07,1, 11.8,1,1, 9.119, 10605.830, 148.399, 52747.696 24/04/19,17:30:32,17,07,1, 11.8,1,1, 9.119, 10605.850, 148.404, 52747.669 24/04/19,17:30:32,18,07,1, 11.8,1,1, 9.119, 10605.816, 148.385, 52747.704 24/04/19,17:30:32,19,07,1, 11.8,1,1, 9.119, 10605.781, 148.374, 52747.687 24/04/19,17:30:33,00,06,1, 11.9,1,1, 9.122, 10605.775, 148.374, 52747.687 24/04/19,17:30:33,01,06,1, 11.9,1,1, 9.122, 10605.793, 148.428, 52747.725 24/04/19,17:30:33,02,06,1, 11.9,1,1, 9.122, 10605.785, 148.410, 52747.672 24/04/19,17:30:33,03,06,1, 11.9,1,1, 9.122, 10605.774, 148.402, 52747.740 24/04/19,17:30:33,04,06,1, 11.9,1,1, 9.122, 10605.774, 148.396, 52747.725 24/04/19,17:30:33,05,06,1, 11.9,1,1, 9.122, 10605.801, 148.365, 52747.658 24/04/19,17:30:33,06,06,1, 11.9,1,1, 9.122, 10605.758, 148.359, 52747.741 24/04/19,17:30:33,07,06,1, 11.9,1,1, 9.122, 10605.782, 148.382, 52747.736 24/04/19,17:30:33,08,06,1, 11.9,1,1, 9.122, 10605.749, 148.396, 52747.722 24/04/19,17:30:33,09,06,1, 11.9,1,1, 9.122, 10605.738, 148.378, 52747.698 24/04/19,17:30:33,10,06,1, 11.9,1,1, 9.122, 10605.729, 148.399, 52747.684 24/04/19,17:30:33,11,06,1, 11.9,1,1, 9.122, 10605.725, 148.394, 52747.686 24/04/19,17:30:33,12,06,1, 11.9,1,1, 9.122, 10605.691, 148.405, 52747.696 24/04/19,17:30:33,13,06,1, 11.9,1,1, 9.122, 10605.733, 148.409, 52747.694 24/04/19,17:30:33,14,06,1, 11.9,1,1, 9.122, 10605.719, 148.412, 52747.662 24/04/19,17:30:33,15,06,1, 11.9,1,1, 9.122, 10605.704, 148.416, 52747.672 24/04/19,17:30:33,16,06,1, 11.9,1,1, 9.122, 10605.660, 148.389, 52747.709 24/04/19,17:30:33,17,06,1, 11.9,1,1, 9.122, 10605.658, 148.393, 52747.638 24/04/19,17:30:33,18,06,1, 11.9,1,1, 9.122, 10605.656, 148.378, 52747.692 24/04/19,17:30:33,19,06,1, 11.9,1,1, 9.122, 10605.658, 148.388, 52747.607 24/04/19,17:30:34,00,06,1, 11.9,1,1, 9.119, 10605.650, 148.388, 52747.607 24/04/19,17:30:34,01,06,1, 11.9,1,1, 9.119, 10605.656, 148.387, 52747.667 24/04/19,17:30:34,02,06,1, 11.9,1,1, 9.119, 10605.649, 148.367, 52747.712 24/04/19,17:30:34,03,06,1, 11.9,1,1, 9.119, 10605.635, 148.398, 52747.632 24/04/19,17:30:34,04,06,1, 11.9,1,1, 9.119, 10605.628, 148.411, 52747.676 24/04/19,17:30:34,05,06,1, 11.9,1,1, 9.119, 10605.623, 148.388, 52747.706 24/04/19,17:30:34,06,06,1, 11.9,1,1, 9.119, 10605.629, 148.412, 52747.644 24/04/19,17:30:34,07,06,1, 11.9,1,1, 9.119, 10605.587, 148.413, 52747.720 24/04/19,17:30:34,08,06,1, 11.9,1,1, 9.119, 10605.582, 148.402, 52747.735 24/04/19,17:30:34,09,06,1, 11.9,1,1, 9.119, 10605.605, 148.384, 52747.652 24/04/19,17:30:34,10,06,1, 11.9,1,1, 9.119, 10605.582, 148.384, 52747.700 24/04/19,17:30:34,11,06,1, 11.9,1,1, 9.119, 10605.596, 148.390, 52747.634 24/04/19,17:30:34,12,06,1, 11.9,1,1, 9.119, 10605.594, 148.391, 52747.626 24/04/19,17:30:34,13,06,1, 11.9,1,1, 9.119, 10605.547, 148.377, 52747.686 24/04/19,17:30:34,14,06,1, 11.9,1,1, 9.119, 10605.549, 148.392, 52747.684 24/04/19,17:30:34,15,06,1, 11.9,1,1, 9.119, 10605.522, 148.393, 52747.676 24/04/19,17:30:34,16,06,1, 11.9,1,1, 9.119, 10605.519, 148.413, 52747.639 24/04/19,17:30:34,17,06,1, 11.9,1,1, 9.119, 10605.532, 148.429, 52747.715 24/04/19,17:30:34,18,06,1, 11.9,1,1, 9.119, 10605.531, 148.401, 52747.612 24/04/19,17:30:34,19,06,1, 11.9,1,1, 9.119, 10605.526, 148.416, 52747.633 24/04/19,17:30:35,00,06,1, 11.9,1,1, 9.118, 10605.525, 148.416, 52747.633 24/04/19,17:30:35,01,06,1, 11.9,1,1, 9.118, 10605.514, 148.390, 52747.644 24/04/19,17:30:35,02,06,1, 11.9,1,1, 9.118, 10605.488, 148.395, 52747.613 24/04/19,17:30:35,03,06,1, 11.9,1,1, 9.118, 10605.443, 148.372, 52747.618 24/04/19,17:30:35,04,06,1, 11.9,1,1, 9.118, 10605.443, 148.387, 52747.654 24/04/19,17:30:35,05,06,1, 11.9,1,1, 9.118, 10605.456, 148.370, 52747.675 24/04/19,17:30:35,06,06,1, 11.9,1,1, 9.118, 10605.448, 148.394, 52747.640 24/04/19,17:30:35,07,06,1, 11.9,1,1, 9.118, 10605.439, 148.392, 52747.645 24/04/19,17:30:35,08,06,1, 11.9,1,1, 9.118, 10605.427, 148.391, 52747.606 24/04/19,17:30:35,09,06,1, 11.9,1,1, 9.118, 10605.442, 148.389, 52747.640 24/04/19,17:30:35,10,06,1, 11.9,1,1, 9.118, 10605.425, 148.400, 52747.612 24/04/19,17:30:35,11,06,1, 11.9,1,1, 9.118, 10605.426, 148.390, 52747.605 24/04/19,17:30:35,12,06,1, 11.9,1,1, 9.118, 10605.415, 148.379, 52747.653 24/04/19,17:30:35,13,06,1, 11.9,1,1, 9.118, 10605.411, 148.387, 52747.651 24/04/19,17:30:35,14,06,1, 11.9,1,1, 9.118, 10605.366, 148.372, 52747.636 24/04/19,17:30:35,15,06,1, 11.9,1,1, 9.118, 10605.361, 148.362, 52747.652 24/04/19,17:30:35,16,06,1, 11.9,1,1, 9.118, 10605.362, 148.372, 52747.585 24/04/19,17:30:35,17,06,1, 11.9,1,1, 9.118, 10605.340, 148.378, 52747.611 24/04/19,17:30:35,18,06,1, 11.9,1,1, 9.118, 10605.334, 148.388, 52747.581 24/04/19,17:30:35,19,06,1, 11.9,1,1, 9.118, 10605.328, 148.409, 52747.637 24/04/19,17:30:36,00,06,1, 11.9,1,1, 9.118, 10605.325, 148.409, 52747.637 24/04/19,17:30:36,01,06,1, 11.9,1,1, 9.118, 10605.298, 148.416, 52747.616 24/04/19,17:30:36,02,06,1, 11.9,1,1, 9.118, 10605.310, 148.408, 52747.624 24/04/19,17:30:36,03,06,1, 11.9,1,1, 9.118, 10605.287, 148.398, 52747.647 24/04/19,17:30:36,04,06,1, 11.9,1,1, 9.118, 10605.274, 148.375, 52747.608 24/04/19,17:30:36,05,06,1, 11.9,1,1, 9.118, 10605.277, 148.373, 52747.611 24/04/19,17:30:36,06,06,1, 11.9,1,1, 9.118, 10605.275, 148.374, 52747.608 24/04/19,17:30:36,07,06,1, 11.9,1,1, 9.118, 10605.241, 148.370, 52747.615 24/04/19,17:30:36,08,06,1, 11.9,1,1, 9.118, 10605.262, 148.387, 52747.591 24/04/19,17:30:36,09,06,1, 11.9,1,1, 9.118, 10605.244, 148.403, 52747.602 24/04/19,17:30:36,10,06,1, 11.9,1,1, 9.118, 10605.238, 148.421, 52747.616 24/04/19,17:30:36,11,06,1, 11.9,1,1, 9.118, 10605.205, 148.421, 52747.588 24/04/19,17:30:36,12,06,1, 11.9,1,1, 9.118, 10605.211, 148.422, 52747.616 24/04/19,17:30:36,13,06,1, 11.9,1,1, 9.118, 10605.206, 148.401, 52747.580 24/04/19,17:30:36,14,06,1, 11.9,1,1, 9.118, 10605.210, 148.404, 52747.608 24/04/19,17:30:36,15,06,1, 11.9,1,1, 9.118, 10605.182, 148.384, 52747.572 24/04/19,17:30:36,16,06,1, 11.9,1,1, 9.118, 10605.188, 148.362, 52747.575 24/04/19,17:30:36,17,06,1, 11.9,1,1, 9.118, 10605.164, 148.380, 52747.562 24/04/19,17:30:36,18,06,1, 11.9,1,1, 9.118, 10605.151, 148.388, 52747.575 24/04/19,17:30:36,19,06,1, 11.9,1,1, 9.118, 10605.125, 148.371, 52747.586 24/04/19,17:30:37,00,06,1, 12.0,1,1, 9.123, 10605.124, 148.371, 52747.586 24/04/19,17:30:37,01,06,1, 12.0,1,1, 9.123, 10605.105, 148.394, 52747.601 24/04/19,17:30:37,02,06,1, 12.0,1,1, 9.123, 10605.121, 148.406, 52747.590 24/04/19,17:30:37,03,06,1, 12.0,1,1, 9.123, 10605.114, 148.414, 52747.596 24/04/19,17:30:37,04,06,1, 12.0,1,1, 9.123, 10605.103, 148.413, 52747.599 24/04/19,17:30:37,05,06,1, 12.0,1,1, 9.123, 10605.108, 148.404, 52747.589 24/04/19,17:30:37,06,06,1, 12.0,1,1, 9.123, 10605.055, 148.396, 52747.630 24/04/19,17:30:37,07,06,1, 12.0,1,1, 9.123, 10605.061, 148.387, 52747.582 24/04/19,17:30:37,08,06,1, 12.0,1,1, 9.123, 10605.046, 148.367, 52747.533 24/04/19,17:30:37,09,06,1, 12.0,1,1, 9.123, 10605.053, 148.371, 52747.529 24/04/19,17:30:37,10,06,1, 12.0,1,1, 9.123, 10605.041, 148.361, 52747.570 24/04/19,17:30:37,11,06,1, 12.0,1,1, 9.123, 10605.007, 148.361, 52747.526 24/04/19,17:30:37,12,06,1, 12.0,1,1, 9.123, 10605.016, 148.374, 52747.569 24/04/19,17:30:37,13,06,1, 12.0,1,1, 9.123, 10604.995, 148.423, 52747.596 24/04/19,17:30:37,14,06,1, 12.0,1,1, 9.123, 10605.000, 148.389, 52747.582 24/04/19,17:30:37,15,06,1, 12.0,1,1, 9.123, 10605.000, 148.388, 52747.587 24/04/19,17:30:37,16,06,1, 12.0,1,1, 9.123, 10604.991, 148.377, 52747.536 24/04/19,17:30:37,17,06,1, 12.0,1,1, 9.123, 10604.990, 148.370, 52747.554 24/04/19,17:30:37,18,06,1, 12.0,1,1, 9.123, 10604.970, 148.363, 52747.560 24/04/19,17:30:37,19,06,1, 12.0,1,1, 9.123, 10604.957, 148.357, 52747.584 24/04/19,17:30:38,00,07,1, 11.9,1,1, 9.121, 10604.949, 148.357, 52747.584 24/04/19,17:30:38,01,07,1, 11.9,1,1, 9.121, 10604.945, 148.351, 52747.554 24/04/19,17:30:38,02,07,1, 11.9,1,1, 9.121, 10604.938, 148.369, 52747.588 24/04/19,17:30:38,03,07,1, 11.9,1,1, 9.121, 10604.918, 148.358, 52747.549 24/04/19,17:30:38,04,07,1, 11.9,1,1, 9.121, 10604.895, 148.357, 52747.571 24/04/19,17:30:38,05,07,1, 11.9,1,1, 9.121, 10604.902, 148.376, 52747.561 24/04/19,17:30:38,06,07,1, 11.9,1,1, 9.121, 10604.893, 148.386, 52747.579 24/04/19,17:30:38,07,07,1, 11.9,1,1, 9.121, 10604.877, 148.379, 52747.610 24/04/19,17:30:38,08,07,1, 11.9,1,1, 9.121, 10604.873, 148.368, 52747.534 24/04/19,17:30:38,09,07,1, 11.9,1,1, 9.121, 10604.828, 148.344, 52747.548 24/04/19,17:30:38,10,07,1, 11.9,1,1, 9.121, 10604.852, 148.335, 52747.517 24/04/19,17:30:38,11,07,1, 11.9,1,1, 9.121, 10604.861, 148.317, 52747.503 24/04/19,17:30:38,12,07,1, 11.9,1,1, 9.121, 10604.837, 148.342, 52747.528 24/04/19,17:30:38,13,07,1, 11.9,1,1, 9.121, 10604.814, 148.329, 52747.502 24/04/19,17:30:38,14,07,1, 11.9,1,1, 9.121, 10604.790, 148.352, 52747.519 24/04/19,17:30:38,15,07,1, 11.9,1,1, 9.121, 10604.781, 148.347, 52747.529 24/04/19,17:30:38,16,07,1, 11.9,1,1, 9.121, 10604.788, 148.368, 52747.562 24/04/19,17:30:38,17,07,1, 11.9,1,1, 9.121, 10604.761, 148.357, 52747.525 24/04/19,17:30:38,18,07,1, 11.9,1,1, 9.121, 10604.742, 148.349, 52747.544 24/04/19,17:30:38,19,07,1, 11.9,1,1, 9.121, 10604.732, 148.346, 52747.534 24/04/19,17:30:39,00,07,1, 11.8,1,1, 9.119, 10604.732, 148.346, 52747.534 24/04/19,17:30:39,01,07,1, 11.8,1,1, 9.119, 10604.729, 148.361, 52747.529 24/04/19,17:30:39,02,07,1, 11.8,1,1, 9.119, 10604.716, 148.345, 52747.515 24/04/19,17:30:39,03,07,1, 11.8,1,1, 9.119, 10604.687, 148.317, 52747.544 24/04/19,17:30:39,04,07,1, 11.8,1,1, 9.119, 10604.676, 148.338, 52747.528 24/04/19,17:30:39,05,07,1, 11.8,1,1, 9.119, 10604.659, 148.328, 52747.490 24/04/19,17:30:39,06,07,1, 11.8,1,1, 9.119, 10604.656, 148.318, 52747.477 24/04/19,17:30:39,07,07,1, 11.8,1,1, 9.119, 10604.645, 148.333, 52747.570 24/04/19,17:30:39,08,07,1, 11.8,1,1, 9.119, 10604.624, 148.355, 52747.567 24/04/19,17:30:39,09,07,1, 11.8,1,1, 9.119, 10604.598, 148.356, 52747.557 24/04/19,17:30:39,10,07,1, 11.8,1,1, 9.119, 10604.617, 148.330, 52747.460 24/04/19,17:30:39,11,07,1, 11.8,1,1, 9.119, 10604.633, 148.340, 52747.537 24/04/19,17:30:39,12,07,1, 11.8,1,1, 9.119, 10604.627, 148.342, 52747.566 24/04/19,17:30:39,13,07,1, 11.8,1,1, 9.119, 10604.579, 148.306, 52747.539 24/04/19,17:30:39,14,07,1, 11.8,1,1, 9.119, 10604.558, 148.291, 52747.516 24/04/19,17:30:39,15,07,1, 11.8,1,1, 9.119, 10604.563, 148.314, 52747.525 24/04/19,17:30:39,16,07,1, 11.8,1,1, 9.119, 10604.541, 148.316, 52747.505 24/04/19,17:30:39,17,07,1, 11.8,1,1, 9.119, 10604.547, 148.321, 52747.507 24/04/19,17:30:39,18,07,1, 11.8,1,1, 9.119, 10604.522, 148.319, 52747.495 24/04/19,17:30:39,19,07,1, 11.8,1,1, 9.119, 10604.525, 148.326, 52747.503 24/04/19,17:30:40,00,07,1, 11.9,1,1, 9.120, 10604.523, 148.326, 52747.503 24/04/19,17:30:40,01,07,1, 11.9,1,1, 9.120, 10604.504, 148.318, 52747.528 24/04/19,17:30:40,02,07,1, 11.9,1,1, 9.120, 10604.492, 148.325, 52747.523 24/04/19,17:30:40,03,07,1, 11.9,1,1, 9.120, 10604.498, 148.347, 52747.572 24/04/19,17:30:40,04,07,1, 11.9,1,1, 9.120, 10604.478, 148.310, 52747.544 24/04/19,17:30:40,05,07,1, 11.9,1,1, 9.120, 10604.482, 148.332, 52747.512 24/04/19,17:30:40,06,07,1, 11.9,1,1, 9.120, 10604.439, 148.297, 52747.537 24/04/19,17:30:40,07,07,1, 11.9,1,1, 9.120, 10604.451, 148.289, 52747.563 24/04/19,17:30:40,08,07,1, 11.9,1,1, 9.120, 10604.442, 148.329, 52747.517 24/04/19,17:30:40,09,07,1, 11.9,1,1, 9.120, 10604.406, 148.314, 52747.544 24/04/19,17:30:40,10,07,1, 11.9,1,1, 9.120, 10604.394, 148.307, 52747.492 24/04/19,17:30:40,11,07,1, 11.9,1,1, 9.120, 10604.388, 148.337, 52747.517 24/04/19,17:30:40,12,07,1, 11.9,1,1, 9.120, 10604.392, 148.341, 52747.530 24/04/19,17:30:40,13,07,1, 11.9,1,1, 9.120, 10604.369, 148.294, 52747.474 24/04/19,17:30:40,14,07,1, 11.9,1,1, 9.120, 10604.396, 148.302, 52747.447 24/04/19,17:30:40,15,07,1, 11.9,1,1, 9.120, 10604.362, 148.289, 52747.531 24/04/19,17:30:40,16,07,1, 11.9,1,1, 9.120, 10604.342, 148.286, 52747.490 24/04/19,17:30:40,17,07,1, 11.9,1,1, 9.120, 10604.338, 148.291, 52747.480 24/04/19,17:30:40,18,07,1, 11.9,1,1, 9.120, 10604.324, 148.312, 52747.438 24/04/19,17:30:40,19,07,1, 11.9,1,1, 9.120, 10604.325, 148.314, 52747.457 24/04/19,17:30:41,00,07,1, 11.8,1,1, 9.116, 10604.323, 148.314, 52747.457 24/04/19,17:30:41,01,07,1, 11.8,1,1, 9.116, 10604.310, 148.324, 52747.543 24/04/19,17:30:41,02,07,1, 11.8,1,1, 9.116, 10604.301, 148.350, 52747.532 24/04/19,17:30:41,03,07,1, 11.8,1,1, 9.116, 10604.290, 148.304, 52747.461 24/04/19,17:30:41,04,07,1, 11.8,1,1, 9.116, 10604.279, 148.327, 52747.551 24/04/19,17:30:41,05,07,1, 11.8,1,1, 9.116, 10604.299, 148.316, 52747.547 24/04/19,17:30:41,06,07,1, 11.8,1,1, 9.116, 10604.253, 148.295, 52747.514 24/04/19,17:30:41,07,07,1, 11.8,1,1, 9.116, 10604.263, 148.312, 52747.537 24/04/19,17:30:41,08,07,1, 11.8,1,1, 9.116, 10604.223, 148.290, 52747.517 24/04/19,17:30:41,09,07,1, 11.8,1,1, 9.116, 10604.219, 148.306, 52747.544 24/04/19,17:30:41,10,07,1, 11.8,1,1, 9.116, 10604.229, 148.310, 52747.557 24/04/19,17:30:41,11,07,1, 11.8,1,1, 9.116, 10604.236, 148.307, 52747.565 24/04/19,17:30:41,12,07,1, 11.8,1,1, 9.116, 10604.242, 148.311, 52747.455 24/04/19,17:30:41,13,07,1, 11.8,1,1, 9.116, 10604.201, 148.309, 52747.486 24/04/19,17:30:41,14,07,1, 11.8,1,1, 9.116, 10604.207, 148.302, 52747.490 24/04/19,17:30:41,15,07,1, 11.8,1,1, 9.116, 10604.186, 148.303, 52747.538 24/04/19,17:30:41,16,07,1, 11.8,1,1, 9.116, 10604.209, 148.300, 52747.484 24/04/19,17:30:41,17,07,1, 11.8,1,1, 9.116, 10604.190, 148.305, 52747.527 24/04/19,17:30:41,18,07,1, 11.8,1,1, 9.116, 10604.175, 148.286, 52747.430 24/04/19,17:30:41,19,07,1, 11.8,1,1, 9.116, 10604.154, 148.293, 52747.500 24/04/19,17:30:42,00,08,1, 11.9,1,1, 9.120, 10604.148, 148.293, 52747.500 24/04/19,17:30:42,01,08,1, 11.9,1,1, 9.120, 10604.152, 148.311, 52747.492 24/04/19,17:30:42,02,08,1, 11.9,1,1, 9.120, 10604.120, 148.318, 52747.519 24/04/19,17:30:42,03,08,1, 11.9,1,1, 9.120, 10604.152, 148.301, 52747.501 24/04/19,17:30:42,04,08,1, 11.9,1,1, 9.120, 10604.127, 148.318, 52747.514 24/04/19,17:30:42,05,08,1, 11.9,1,1, 9.120, 10604.135, 148.320, 52747.510 24/04/19,17:30:42,06,08,1, 11.9,1,1, 9.120, 10604.116, 148.313, 52747.503 24/04/19,17:30:42,07,08,1, 11.9,1,1, 9.120, 10604.077, 148.286, 52747.645 24/04/19,17:30:42,08,08,1, 11.9,1,1, 9.120, 10604.088, 148.290, 52747.474 24/04/19,17:30:42,09,08,1, 11.9,1,1, 9.120, 10604.051, 148.282, 52747.494 24/04/19,17:30:42,10,08,1, 11.9,1,1, 9.120, 10604.053, 148.255, 52747.456 24/04/19,17:30:42,11,08,1, 11.9,1,1, 9.120, 10604.073, 148.273, 52747.452 24/04/19,17:30:42,12,08,1, 11.9,1,1, 9.120, 10604.044, 148.274, 52747.462 24/04/19,17:30:42,13,08,1, 11.9,1,1, 9.120, 10604.018, 148.289, 52747.481 24/04/19,17:30:42,14,08,1, 11.9,1,1, 9.120, 10604.015, 148.286, 52747.503 24/04/19,17:30:42,15,08,1, 11.9,1,1, 9.120, 10604.030, 148.281, 52747.514 24/04/19,17:30:42,16,08,1, 11.9,1,1, 9.120, 10604.023, 148.282, 52747.466 24/04/19,17:30:42,17,08,1, 11.9,1,1, 9.120, 10603.976, 148.257, 52747.492 24/04/19,17:30:42,18,08,1, 11.9,1,1, 9.120, 10604.003, 148.251, 52747.503 24/04/19,17:30:42,19,08,1, 11.9,1,1, 9.120, 10603.986, 148.246, 52747.484 24/04/19,17:30:43,00,09,1, 11.9,1,1, 9.118, 10603.981, 148.246, 52747.484 24/04/19,17:30:43,01,09,1, 11.9,1,1, 9.118, 10603.966, 148.214, 52747.507 24/04/19,17:30:43,02,09,1, 11.9,1,1, 9.118, 10603.956, 148.234, 52747.493 24/04/19,17:30:43,03,09,1, 11.9,1,1, 9.118, 10603.940, 148.242, 52747.492 24/04/19,17:30:43,04,09,1, 11.9,1,1, 9.118, 10603.917, 148.266, 52747.584 24/04/19,17:30:43,05,09,1, 11.9,1,1, 9.118, 10603.902, 148.241, 52747.482 24/04/19,17:30:43,06,09,1, 11.9,1,1, 9.118, 10603.891, 148.249, 52747.513 24/04/19,17:30:43,07,09,1, 11.9,1,1, 9.118, 10603.900, 148.268, 52747.455 24/04/19,17:30:43,08,09,1, 11.9,1,1, 9.118, 10603.878, 148.261, 52747.461 24/04/19,17:30:43,09,09,1, 11.9,1,1, 9.118, 10603.880, 148.241, 52747.447 24/04/19,17:30:43,10,09,1, 11.9,1,1, 9.118, 10603.877, 148.223, 52747.439 24/04/19,17:30:43,11,09,1, 11.9,1,1, 9.118, 10603.837, 148.236, 52747.484 24/04/19,17:30:43,12,09,1, 11.9,1,1, 9.118, 10603.835, 148.218, 52747.413 24/04/19,17:30:43,13,09,1, 11.9,1,1, 9.118, 10603.853, 148.217, 52747.422 24/04/19,17:30:43,14,09,1, 11.9,1,1, 9.118, 10603.844, 148.260, 52747.460 24/04/19,17:30:43,15,09,1, 11.9,1,1, 9.118, 10603.805, 148.237, 52747.434 24/04/19,17:30:43,16,09,1, 11.9,1,1, 9.118, 10603.822, 148.255, 52747.473 24/04/19,17:30:43,17,09,1, 11.9,1,1, 9.118, 10603.814, 148.253, 52747.451 24/04/19,17:30:43,18,09,1, 11.9,1,1, 9.118, 10603.785, 148.259, 52747.463 24/04/19,17:30:43,19,09,1, 11.9,1,1, 9.118, 10603.782, 148.258, 52747.460 24/04/19,17:30:44,00,09,1, 11.9,1,1, 9.115, 10603.781, 148.258, 52747.460 24/04/19,17:30:44,01,09,1, 11.9,1,1, 9.115, 10603.761, 148.226, 52747.458 24/04/19,17:30:44,02,09,1, 11.9,1,1, 9.115, 10603.770, 148.236, 52747.501 24/04/19,17:30:44,03,09,1, 11.9,1,1, 9.115, 10603.733, 148.220, 52747.437 24/04/19,17:30:44,04,09,1, 11.9,1,1, 9.115, 10603.731, 148.247, 52747.472 24/04/19,17:30:44,05,09,1, 11.9,1,1, 9.115, 10603.723, 148.249, 52747.461 24/04/19,17:30:44,06,09,1, 11.9,1,1, 9.115, 10603.717, 148.256, 52747.434 24/04/19,17:30:44,07,09,1, 11.9,1,1, 9.115, 10603.706, 148.260, 52747.443 24/04/19,17:30:44,08,09,1, 11.9,1,1, 9.115, 10603.710, 148.246, 52747.452 24/04/19,17:30:44,09,09,1, 11.9,1,1, 9.115, 10603.716, 148.240, 52747.476 24/04/19,17:30:44,10,09,1, 11.9,1,1, 9.115, 10603.707, 148.226, 52747.480 24/04/19,17:30:44,11,09,1, 11.9,1,1, 9.115, 10603.715, 148.240, 52747.453 24/04/19,17:30:44,12,09,1, 11.9,1,1, 9.115, 10603.686, 148.236, 52747.483 24/04/19,17:30:44,13,09,1, 11.9,1,1, 9.115, 10603.688, 148.243, 52747.445 24/04/19,17:30:44,14,09,1, 11.9,1,1, 9.115, 10603.666, 148.224, 52747.433 24/04/19,17:30:44,15,09,1, 11.9,1,1, 9.115, 10603.641, 148.248, 52747.433 24/04/19,17:30:44,16,09,1, 11.9,1,1, 9.115, 10603.635, 148.243, 52747.438 24/04/19,17:30:44,17,09,1, 11.9,1,1, 9.115, 10603.666, 148.252, 52747.468 24/04/19,17:30:44,18,09,1, 11.9,1,1, 9.115, 10603.625, 148.249, 52747.451 24/04/19,17:30:44,19,09,1, 11.9,1,1, 9.115, 10603.634, 148.267, 52747.447 24/04/19,17:30:45,00,08,1, 11.8,1,1, 9.115, 10603.631, 148.267, 52747.447 24/04/19,17:30:45,01,08,1, 11.8,1,1, 9.115, 10603.617, 148.249, 52747.472 24/04/19,17:30:45,02,08,1, 11.8,1,1, 9.115, 10603.630, 148.243, 52747.451 24/04/19,17:30:45,03,08,1, 11.8,1,1, 9.115, 10603.599, 148.257, 52747.437 24/04/19,17:30:45,04,08,1, 11.8,1,1, 9.115, 10603.599, 148.245, 52747.469 24/04/19,17:30:45,05,08,1, 11.8,1,1, 9.115, 10603.584, 148.238, 52747.453 24/04/19,17:30:45,06,08,1, 11.8,1,1, 9.115, 10603.577, 148.249, 52747.437 24/04/19,17:30:45,07,08,1, 11.8,1,1, 9.115, 10603.559, 148.236, 52747.502 24/04/19,17:30:45,08,08,1, 11.8,1,1, 9.115, 10603.563, 148.255, 52747.478 24/04/19,17:30:45,09,08,1, 11.8,1,1, 9.115, 10603.551, 148.256, 52747.487 24/04/19,17:30:45,10,08,1, 11.8,1,1, 9.115, 10603.593, 148.242, 52747.400 24/04/19,17:30:45,11,08,1, 11.8,1,1, 9.115, 10603.567, 148.233, 52747.445 24/04/19,17:30:45,12,08,1, 11.8,1,1, 9.115, 10603.545, 148.231, 52747.381 24/04/19,17:30:45,13,08,1, 11.8,1,1, 9.115, 10603.547, 148.216, 52747.524 24/04/19,17:30:45,14,08,1, 11.8,1,1, 9.115, 10603.519, 148.224, 52747.449 24/04/19,17:30:45,15,08,1, 11.8,1,1, 9.115, 10603.531, 148.222, 52747.427 24/04/19,17:30:45,16,08,1, 11.8,1,1, 9.115, 10603.532, 148.212, 52747.430 24/04/19,17:30:45,17,08,1, 11.8,1,1, 9.115, 10603.520, 148.215, 52747.414 24/04/19,17:30:45,18,08,1, 11.8,1,1, 9.115, 10603.523, 148.232, 52747.407 24/04/19,17:30:45,19,08,1, 11.8,1,1, 9.115, 10603.486, 148.254, 52747.444 24/04/19,17:30:46,00,08,1, 11.9,1,1, 9.118, 10603.480, 148.254, 52747.444 24/04/19,17:30:46,01,08,1, 11.9,1,1, 9.118, 10603.476, 148.237, 52747.423 24/04/19,17:30:46,02,08,1, 11.9,1,1, 9.118, 10603.480, 148.209, 52747.460 24/04/19,17:30:46,03,08,1, 11.9,1,1, 9.118, 10603.475, 148.210, 52747.402 24/04/19,17:30:46,04,08,1, 11.9,1,1, 9.118, 10603.469, 148.193, 52747.451 24/04/19,17:30:46,05,08,1, 11.9,1,1, 9.118, 10603.443, 148.205, 52747.457 24/04/19,17:30:46,06,08,1, 11.9,1,1, 9.118, 10603.477, 148.202, 52747.400 24/04/19,17:30:46,07,08,1, 11.9,1,1, 9.118, 10603.460, 148.188, 52747.467 24/04/19,17:30:46,08,08,1, 11.9,1,1, 9.118, 10603.435, 148.205, 52747.391 24/04/19,17:30:46,09,08,1, 11.9,1,1, 9.118, 10603.442, 148.198, 52747.415 24/04/19,17:30:46,10,08,1, 11.9,1,1, 9.118, 10603.419, 148.229, 52747.403 24/04/19,17:30:46,11,08,1, 11.9,1,1, 9.118, 10603.432, 148.233, 52747.432 24/04/19,17:30:46,12,08,1, 11.9,1,1, 9.118, 10603.408, 148.240, 52747.448 24/04/19,17:30:46,13,08,1, 11.9,1,1, 9.118, 10603.425, 148.208, 52747.416 24/04/19,17:30:46,14,08,1, 11.9,1,1, 9.118, 10603.398, 148.185, 52747.436 24/04/19,17:30:46,15,08,1, 11.9,1,1, 9.118, 10603.394, 148.199, 52747.430 24/04/19,17:30:46,16,08,1, 11.9,1,1, 9.118, 10603.385, 148.187, 52747.430 24/04/19,17:30:46,17,08,1, 11.9,1,1, 9.118, 10603.376, 148.171, 52747.412 24/04/19,17:30:46,18,08,1, 11.9,1,1, 9.118, 10603.358, 148.188, 52747.402 24/04/19,17:30:46,19,08,1, 11.9,1,1, 9.118, 10603.356, 148.187, 52747.360 24/04/19,17:30:47,00,08,1, 11.9,1,1, 9.115, 10603.355, 148.187, 52747.360 24/04/19,17:30:47,01,08,1, 11.9,1,1, 9.115, 10603.356, 148.182, 52747.395 24/04/19,17:30:47,02,08,1, 11.9,1,1, 9.115, 10603.325, 148.223, 52747.470 24/04/19,17:30:47,03,08,1, 11.9,1,1, 9.115, 10603.328, 148.197, 52747.464 24/04/19,17:30:47,04,08,1, 11.9,1,1, 9.115, 10603.315, 148.190, 52747.447 24/04/19,17:30:47,05,08,1, 11.9,1,1, 9.115, 10603.321, 148.199, 52747.424 24/04/19,17:30:47,06,08,1, 11.9,1,1, 9.115, 10603.316, 148.177, 52747.439 24/04/19,17:30:47,07,08,1, 11.9,1,1, 9.115, 10603.298, 148.176, 52747.399 24/04/19,17:30:47,08,08,1, 11.9,1,1, 9.115, 10603.274, 148.182, 52747.403 24/04/19,17:30:47,09,08,1, 11.9,1,1, 9.115, 10603.276, 148.184, 52747.413 24/04/19,17:30:47,10,08,1, 11.9,1,1, 9.115, 10603.268, 148.183, 52747.435 24/04/19,17:30:47,11,08,1, 11.9,1,1, 9.115, 10603.252, 148.177, 52747.438 24/04/19,17:30:47,12,08,1, 11.9,1,1, 9.115, 10603.276, 148.192, 52747.447 24/04/19,17:30:47,13,08,1, 11.9,1,1, 9.115, 10603.248, 148.193, 52747.450 24/04/19,17:30:47,14,08,1, 11.9,1,1, 9.115, 10603.245, 148.200, 52747.409 24/04/19,17:30:47,15,08,1, 11.9,1,1, 9.115, 10603.218, 148.189, 52747.414 24/04/19,17:30:47,16,08,1, 11.9,1,1, 9.115, 10603.232, 148.200, 52747.426 24/04/19,17:30:47,17,08,1, 11.9,1,1, 9.115, 10603.199, 148.151, 52747.417 24/04/19,17:30:47,18,08,1, 11.9,1,1, 9.115, 10603.190, 148.187, 52747.394 24/04/19,17:30:47,19,08,1, 11.9,1,1, 9.115, 10603.191, 148.171, 52747.436 24/04/19,17:30:48,00,08,1, 12.0,1,1, 9.112, 10603.188, 148.171, 52747.436 24/04/19,17:30:48,01,08,1, 12.0,1,1, 9.112, 10603.165, 148.196, 52747.435 24/04/19,17:30:48,02,08,1, 12.0,1,1, 9.112, 10603.158, 148.198, 52747.407 24/04/19,17:30:48,03,08,1, 12.0,1,1, 9.112, 10603.141, 148.201, 52747.447 24/04/19,17:30:48,04,08,1, 12.0,1,1, 9.112, 10603.153, 148.210, 52747.431 24/04/19,17:30:48,05,08,1, 12.0,1,1, 9.112, 10603.141, 148.209, 52747.446 24/04/19,17:30:48,06,08,1, 12.0,1,1, 9.112, 10603.161, 148.184, 52747.466 24/04/19,17:30:48,07,08,1, 12.0,1,1, 9.112, 10603.155, 148.156, 52747.104 24/04/19,17:30:48,08,08,1, 12.0,1,1, 9.112, 10603.106, 148.170, 52747.495 24/04/19,17:30:48,09,08,1, 12.0,1,1, 9.112, 10603.117, 148.181, 52747.439 24/04/19,17:30:48,10,08,1, 12.0,1,1, 9.112, 10603.105, 148.172, 52747.531 24/04/19,17:30:48,11,08,1, 12.0,1,1, 9.112, 10603.067, 148.202, 52747.489 24/04/19,17:30:48,12,08,1, 12.0,1,1, 9.112, 10603.074, 148.198, 52747.405 24/04/19,17:30:48,13,08,1, 12.0,1,1, 9.112, 10603.056, 148.231, 52747.516 24/04/19,17:30:48,14,08,1, 12.0,1,1, 9.112, 10603.076, 148.211, 52747.435 24/04/19,17:30:48,15,08,1, 12.0,1,1, 9.112, 10603.075, 148.218, 52747.498 24/04/19,17:30:48,16,08,1, 12.0,1,1, 9.112, 10603.066, 148.226, 52747.406 24/04/19,17:30:48,17,08,1, 12.0,1,1, 9.112, 10603.049, 148.195, 52747.438 24/04/19,17:30:48,18,08,1, 12.0,1,1, 9.112, 10603.014, 148.206, 52747.403 24/04/19,17:30:48,19,08,1, 12.0,1,1, 9.112, 10603.015, 148.208, 52747.491 24/04/19,17:30:49,00,08,1, 11.9,1,1, 9.116, 10603.013, 148.208, 52747.491 24/04/19,17:30:49,01,08,1, 11.9,1,1, 9.116, 10603.006, 148.232, 52747.386 24/04/19,17:30:49,02,08,1, 11.9,1,1, 9.116, 10602.974, 148.259, 52747.410 24/04/19,17:30:49,03,08,1, 11.9,1,1, 9.116, 10602.974, 148.237, 52747.497 24/04/19,17:30:49,04,08,1, 11.9,1,1, 9.116, 10602.987, 148.219, 52747.446 24/04/19,17:30:49,05,08,1, 11.9,1,1, 9.116, 10602.985, 148.223, 52747.391 24/04/19,17:30:49,06,08,1, 11.9,1,1, 9.116, 10602.982, 148.275, 52747.429 24/04/19,17:30:49,07,08,1, 11.9,1,1, 9.116, 10602.973, 148.250, 52747.444 24/04/19,17:30:49,08,08,1, 11.9,1,1, 9.116, 10602.972, 148.238, 52747.388 24/04/19,17:30:49,09,08,1, 11.9,1,1, 9.116, 10602.958, 148.247, 52747.453 24/04/19,17:30:49,10,08,1, 11.9,1,1, 9.116, 10602.942, 148.248, 52747.489 24/04/19,17:30:49,11,08,1, 11.9,1,1, 9.116, 10602.917, 148.245, 52747.495 24/04/19,17:30:49,12,08,1, 11.9,1,1, 9.116, 10602.911, 148.269, 52747.505 24/04/19,17:30:49,13,08,1, 11.9,1,1, 9.116, 10602.902, 148.305, 52747.525 24/04/19,17:30:49,14,08,1, 11.9,1,1, 9.116, 10602.927, 148.287, 52747.481 24/04/19,17:30:49,15,08,1, 11.9,1,1, 9.116, 10602.910, 148.303, 52747.480 24/04/19,17:30:49,16,08,1, 11.9,1,1, 9.116, 10602.911, 148.285, 52747.522 24/04/19,17:30:49,17,08,1, 11.9,1,1, 9.116, 10602.917, 148.287, 52747.461 24/04/19,17:30:49,18,08,1, 11.9,1,1, 9.116, 10602.894, 148.279, 52747.505 24/04/19,17:30:49,19,08,1, 11.9,1,1, 9.116, 10602.883, 148.271, 52747.427 24/04/19,17:30:50,00,08,1, 12.0,1,1, 9.112, 10602.880, 148.271, 52747.427 24/04/19,17:30:50,01,08,1, 12.0,1,1, 9.112, 10602.869, 148.272, 52747.454 24/04/19,17:30:50,02,08,1, 12.0,1,1, 9.112, 10602.860, 148.280, 52747.423 24/04/19,17:30:50,03,08,1, 12.0,1,1, 9.112, 10602.864, 148.296, 52747.434 24/04/19,17:30:50,04,08,1, 12.0,1,1, 9.112, 10602.845, 148.330, 52747.549 24/04/19,17:30:50,05,08,1, 12.0,1,1, 9.112, 10602.849, 148.300, 52747.439 24/04/19,17:30:50,06,08,1, 12.0,1,1, 9.112, 10602.833, 148.320, 52747.408 24/04/19,17:30:50,07,08,1, 12.0,1,1, 9.112, 10602.830, 148.328, 52747.426 24/04/19,17:30:50,08,08,1, 12.0,1,1, 9.112, 10602.844, 148.321, 52747.511 24/04/19,17:30:50,09,08,1, 12.0,1,1, 9.112, 10602.818, 148.318, 52747.513 24/04/19,17:30:50,10,08,1, 12.0,1,1, 9.112, 10602.817, 148.320, 52747.499 24/04/19,17:30:50,11,08,1, 12.0,1,1, 9.112, 10602.802, 148.311, 52747.537 24/04/19,17:30:50,12,08,1, 12.0,1,1, 9.112, 10602.818, 148.324, 52747.525 24/04/19,17:30:50,13,08,1, 12.0,1,1, 9.112, 10602.782, 148.310, 52747.449 24/04/19,17:30:50,14,08,1, 12.0,1,1, 9.112, 10602.776, 148.320, 52747.458 24/04/19,17:30:50,15,08,1, 12.0,1,1, 9.112, 10602.763, 148.332, 52747.533 24/04/19,17:30:50,16,08,1, 12.0,1,1, 9.112, 10602.752, 148.364, 52747.513 24/04/19,17:30:50,17,08,1, 12.0,1,1, 9.112, 10602.754, 148.349, 52747.507 24/04/19,17:30:50,18,08,1, 12.0,1,1, 9.112, 10602.731, 148.337, 52747.502 24/04/19,17:30:50,19,08,1, 12.0,1,1, 9.112, 10602.733, 148.348, 52747.526 24/04/19,17:30:51,00,08,1, 11.9,1,1, 9.116, 10602.729, 148.348, 52747.526 24/04/19,17:30:51,01,08,1, 11.9,1,1, 9.116, 10602.747, 148.352, 52747.460 24/04/19,17:30:51,02,08,1, 11.9,1,1, 9.116, 10602.728, 148.358, 52747.554 24/04/19,17:30:51,03,08,1, 11.9,1,1, 9.116, 10602.737, 148.350, 52747.427 24/04/19,17:30:51,04,08,1, 11.9,1,1, 9.116, 10602.751, 148.370, 52747.469 24/04/19,17:30:51,05,08,1, 11.9,1,1, 9.116, 10602.716, 148.377, 52747.490 24/04/19,17:30:51,06,08,1, 11.9,1,1, 9.116, 10602.716, 148.363, 52747.498 24/04/19,17:30:51,07,08,1, 11.9,1,1, 9.116, 10602.701, 148.387, 52747.490 24/04/19,17:30:51,08,08,1, 11.9,1,1, 9.116, 10602.698, 148.387, 52747.519 24/04/19,17:30:51,09,08,1, 11.9,1,1, 9.116, 10602.717, 148.392, 52747.524 24/04/19,17:30:51,10,08,1, 11.9,1,1, 9.116, 10602.684, 148.392, 52747.494 24/04/19,17:30:51,11,08,1, 11.9,1,1, 9.116, 10602.687, 148.395, 52747.488 24/04/19,17:30:51,12,08,1, 11.9,1,1, 9.116, 10602.678, 148.374, 52747.691 24/04/19,17:30:51,13,08,1, 11.9,1,1, 9.116, 10602.679, 148.380, 52747.467 24/04/19,17:30:51,14,08,1, 11.9,1,1, 9.116, 10602.669, 148.378, 52747.467 24/04/19,17:30:51,15,08,1, 11.9,1,1, 9.116, 10602.664, 148.375, 52747.433 24/04/19,17:30:51,16,08,1, 11.9,1,1, 9.116, 10602.627, 148.373, 52747.502 24/04/19,17:30:51,17,08,1, 11.9,1,1, 9.116, 10602.635, 148.389, 52747.413 24/04/19,17:30:51,18,08,1, 11.9,1,1, 9.116, 10602.620, 148.380, 52747.482 24/04/19,17:30:51,19,08,1, 11.9,1,1, 9.116, 10602.620, 148.400, 52747.483 24/04/19,17:30:52,00,08,1, 11.9,1,1, 9.109, 10602.612, 148.400, 52747.483 24/04/19,17:30:52,01,08,1, 11.9,1,1, 9.109, 10602.621, 148.411, 52747.517 24/04/19,17:30:52,02,08,1, 11.9,1,1, 9.109, 10602.590, 148.402, 52747.529 24/04/19,17:30:52,03,08,1, 11.9,1,1, 9.109, 10602.614, 148.407, 52747.531 24/04/19,17:30:52,04,08,1, 11.9,1,1, 9.109, 10602.576, 148.410, 52747.535 24/04/19,17:30:52,05,08,1, 11.9,1,1, 9.109, 10602.582, 148.397, 52747.480 24/04/19,17:30:52,06,08,1, 11.9,1,1, 9.109, 10602.568, 148.412, 52747.507 24/04/19,17:30:52,07,08,1, 11.9,1,1, 9.109, 10602.570, 148.388, 52747.561 24/04/19,17:30:52,08,08,1, 11.9,1,1, 9.109, 10602.537, 148.391, 52747.527 24/04/19,17:30:52,09,08,1, 11.9,1,1, 9.109, 10602.537, 148.391, 52747.479 24/04/19,17:30:52,10,08,1, 11.9,1,1, 9.109, 10602.534, 148.402, 52747.509 24/04/19,17:30:52,11,08,1, 11.9,1,1, 9.109, 10602.519, 148.420, 52747.460 24/04/19,17:30:52,12,08,1, 11.9,1,1, 9.109, 10602.526, 148.425, 52747.427 24/04/19,17:30:52,13,08,1, 11.9,1,1, 9.109, 10602.510, 148.430, 52747.525 24/04/19,17:30:52,14,08,1, 11.9,1,1, 9.109, 10602.508, 148.419, 52747.502 24/04/19,17:30:52,15,08,1, 11.9,1,1, 9.109, 10602.508, 148.428, 52747.591 24/04/19,17:30:52,16,08,1, 11.9,1,1, 9.109, 10602.498, 148.433, 52747.550 24/04/19,17:30:52,17,08,1, 11.9,1,1, 9.109, 10602.469, 148.410, 52747.478 24/04/19,17:30:52,18,08,1, 11.9,1,1, 9.109, 10602.476, 148.409, 52747.493 24/04/19,17:30:52,19,08,1, 11.9,1,1, 9.109, 10602.448, 148.404, 52747.453 24/04/19,17:30:53,00,08,1, 11.9,1,1, 9.114, 10602.446, 148.404, 52747.453 24/04/19,17:30:53,01,08,1, 11.9,1,1, 9.114, 10602.433, 148.415, 52747.538 24/04/19,17:30:53,02,08,1, 11.9,1,1, 9.114, 10602.408, 148.433, 52747.501 24/04/19,17:30:53,03,08,1, 11.9,1,1, 9.114, 10602.435, 148.431, 52747.536 24/04/19,17:30:53,04,08,1, 11.9,1,1, 9.114, 10602.404, 148.458, 52747.514 24/04/19,17:30:53,05,08,1, 11.9,1,1, 9.114, 10602.415, 148.473, 52747.501 24/04/19,17:30:53,06,08,1, 11.9,1,1, 9.114, 10602.407, 148.453, 52747.519 24/04/19,17:30:53,07,08,1, 11.9,1,1, 9.114, 10602.403, 148.433, 52747.511 24/04/19,17:30:53,08,08,1, 11.9,1,1, 9.114, 10602.406, 148.437, 52747.496 24/04/19,17:30:53,09,08,1, 11.9,1,1, 9.114, 10602.386, 148.438, 52747.515 24/04/19,17:30:53,10,08,1, 11.9,1,1, 9.114, 10602.372, 148.442, 52747.465 24/04/19,17:30:53,11,08,1, 11.9,1,1, 9.114, 10602.339, 148.456, 52747.540 24/04/19,17:30:53,12,08,1, 11.9,1,1, 9.114, 10602.371, 148.444, 52747.466 24/04/19,17:30:53,13,08,1, 11.9,1,1, 9.114, 10602.349, 148.455, 52747.501 24/04/19,17:30:53,14,08,1, 11.9,1,1, 9.114, 10602.323, 148.471, 52747.484 24/04/19,17:30:53,15,08,1, 11.9,1,1, 9.114, 10602.346, 148.461, 52747.489 24/04/19,17:30:53,16,08,1, 11.9,1,1, 9.114, 10602.346, 148.477, 52747.503 24/04/19,17:30:53,17,08,1, 11.9,1,1, 9.114, 10602.350, 148.484, 52747.551 24/04/19,17:30:53,18,08,1, 11.9,1,1, 9.114, 10602.313, 148.491, 52747.468 24/04/19,17:30:53,19,08,1, 11.9,1,1, 9.114, 10602.340, 148.468, 52747.474 24/04/19,17:30:54,00,09,1, 12.0,1,1, 9.112, 10602.337, 148.468, 52747.474 24/04/19,17:30:54,01,09,1, 12.0,1,1, 9.112, 10602.303, 148.485, 52747.531 24/04/19,17:30:54,02,09,1, 12.0,1,1, 9.112, 10602.296, 148.501, 52747.520 24/04/19,17:30:54,03,09,1, 12.0,1,1, 9.112, 10602.282, 148.484, 52747.525 24/04/19,17:30:54,04,09,1, 12.0,1,1, 9.112, 10602.279, 148.494, 52747.539 24/04/19,17:30:54,05,09,1, 12.0,1,1, 9.112, 10602.278, 148.499, 52747.537 24/04/19,17:30:54,06,09,1, 12.0,1,1, 9.112, 10602.276, 148.538, 52747.519 24/04/19,17:30:54,07,09,1, 12.0,1,1, 9.112, 10602.272, 148.520, 52747.539 24/04/19,17:30:54,08,09,1, 12.0,1,1, 9.112, 10602.266, 148.538, 52747.541 24/04/19,17:30:54,09,09,1, 12.0,1,1, 9.112, 10602.256, 148.556, 52747.538 24/04/19,17:30:54,10,09,1, 12.0,1,1, 9.112, 10602.239, 148.530, 52747.518 24/04/19,17:30:54,11,09,1, 12.0,1,1, 9.112, 10602.246, 148.544, 52747.541 24/04/19,17:30:54,12,09,1, 12.0,1,1, 9.112, 10602.259, 148.514, 52747.515 24/04/19,17:30:54,13,09,1, 12.0,1,1, 9.112, 10602.234, 148.517, 52747.545 24/04/19,17:30:54,14,09,1, 12.0,1,1, 9.112, 10602.243, 148.516, 52747.530 24/04/19,17:30:54,15,09,1, 12.0,1,1, 9.112, 10602.221, 148.541, 52747.563 24/04/19,17:30:54,16,09,1, 12.0,1,1, 9.112, 10602.204, 148.535, 52747.545 24/04/19,17:30:54,17,09,1, 12.0,1,1, 9.112, 10602.214, 148.563, 52747.564 24/04/19,17:30:54,18,09,1, 12.0,1,1, 9.112, 10602.215, 148.556, 52747.501 24/04/19,17:30:54,19,09,1, 12.0,1,1, 9.112, 10602.192, 148.568, 52747.525 24/04/19,17:30:55,00,09,1, 11.8,1,1, 9.113, 10602.187, 148.568, 52747.525 24/04/19,17:30:55,01,09,1, 11.8,1,1, 9.113, 10602.198, 148.579, 52747.557 24/04/19,17:30:55,02,09,1, 11.8,1,1, 9.113, 10602.187, 148.602, 52747.565 24/04/19,17:30:55,03,09,1, 11.8,1,1, 9.113, 10602.178, 148.604, 52747.518 24/04/19,17:30:55,04,09,1, 11.8,1,1, 9.113, 10602.198, 148.579, 52747.530 24/04/19,17:30:55,05,09,1, 11.8,1,1, 9.113, 10602.148, 148.587, 52747.475 24/04/19,17:30:55,06,09,1, 11.8,1,1, 9.113, 10602.178, 148.567, 52747.539 24/04/19,17:30:55,07,09,1, 11.8,1,1, 9.113, 10602.180, 148.596, 52747.552 24/04/19,17:30:55,08,09,1, 11.8,1,1, 9.113, 10602.133, 148.597, 52747.522 24/04/19,17:30:55,09,09,1, 11.8,1,1, 9.113, 10602.156, 148.611, 52747.542 24/04/19,17:30:55,10,09,1, 11.8,1,1, 9.113, 10602.125, 148.609, 52747.553 24/04/19,17:30:55,11,09,1, 11.8,1,1, 9.113, 10602.153, 148.633, 52747.578 24/04/19,17:30:55,12,09,1, 11.8,1,1, 9.113, 10602.146, 148.607, 52747.540 24/04/19,17:30:55,13,09,1, 11.8,1,1, 9.113, 10602.127, 148.622, 52747.552 24/04/19,17:30:55,14,09,1, 11.8,1,1, 9.113, 10602.134, 148.645, 52747.578 24/04/19,17:30:55,15,09,1, 11.8,1,1, 9.113, 10602.105, 148.642, 52747.583 24/04/19,17:30:55,16,09,1, 11.8,1,1, 9.113, 10602.141, 148.649, 52747.566 24/04/19,17:30:55,17,09,1, 11.8,1,1, 9.113, 10602.115, 148.637, 52747.626 24/04/19,17:30:55,18,09,1, 11.8,1,1, 9.113, 10602.100, 148.642, 52747.536 24/04/19,17:30:55,19,09,1, 11.8,1,1, 9.113, 10602.096, 148.632, 52747.572 24/04/19,17:30:56,00,09,1, 11.9,1,1, 9.113, 10602.095, 148.632, 52747.572 24/04/19,17:30:56,01,09,1, 11.9,1,1, 9.113, 10602.099, 148.666, 52747.528 24/04/19,17:30:56,02,09,1, 11.9,1,1, 9.113, 10602.080, 148.660, 52747.551 24/04/19,17:30:56,03,09,1, 11.9,1,1, 9.113, 10602.072, 148.686, 52747.531 24/04/19,17:30:56,04,09,1, 11.9,1,1, 9.113, 10602.057, 148.686, 52747.565 24/04/19,17:30:56,05,09,1, 11.9,1,1, 9.113, 10602.074, 148.702, 52747.518 24/04/19,17:30:56,06,09,1, 11.9,1,1, 9.113, 10602.064, 148.656, 52747.534 24/04/19,17:30:56,07,09,1, 11.9,1,1, 9.113, 10602.056, 148.704, 52747.616 24/04/19,17:30:56,08,09,1, 11.9,1,1, 9.113, 10602.056, 148.703, 52747.534 24/04/19,17:30:56,09,09,1, 11.9,1,1, 9.113, 10602.054, 148.704, 52747.612 24/04/19,17:30:56,10,09,1, 11.9,1,1, 9.113, 10602.028, 148.686, 52747.573 24/04/19,17:30:56,11,09,1, 11.9,1,1, 9.113, 10602.022, 148.684, 52747.598 24/04/19,17:30:56,12,09,1, 11.9,1,1, 9.113, 10602.007, 148.702, 52747.547 24/04/19,17:30:56,13,09,1, 11.9,1,1, 9.113, 10602.019, 148.678, 52747.592 24/04/19,17:30:56,14,09,1, 11.9,1,1, 9.113, 10602.007, 148.708, 52747.560 24/04/19,17:30:56,15,09,1, 11.9,1,1, 9.113, 10601.983, 148.729, 52747.579 24/04/19,17:30:56,16,09,1, 11.9,1,1, 9.113, 10601.992, 148.753, 52747.592 24/04/19,17:30:56,17,09,1, 11.9,1,1, 9.113, 10601.998, 148.754, 52747.570 24/04/19,17:30:56,18,09,1, 11.9,1,1, 9.113, 10601.998, 148.765, 52747.594 24/04/19,17:30:56,19,09,1, 11.9,1,1, 9.113, 10601.973, 148.774, 52747.615 24/04/19,17:30:57,00,08,1, 11.9,1,1, 9.110, 10601.970, 148.774, 52747.615 24/04/19,17:30:57,01,08,1, 11.9,1,1, 9.110, 10601.969, 148.763, 52747.618 24/04/19,17:30:57,02,08,1, 11.9,1,1, 9.110, 10601.996, 148.776, 52747.770 24/04/19,17:30:57,03,08,1, 11.9,1,1, 9.110, 10601.983, 148.780, 52747.696 24/04/19,17:30:57,04,08,1, 11.9,1,1, 9.110, 10601.945, 148.793, 52747.805 24/04/19,17:30:57,05,08,1, 11.9,1,1, 9.110, 10601.949, 148.812, 52747.779 24/04/19,17:30:57,06,08,1, 11.9,1,1, 9.110, 10601.972, 148.818, 52747.634 24/04/19,17:30:57,07,08,1, 11.9,1,1, 9.110, 10601.963, 148.840, 52747.718 24/04/19,17:30:57,08,08,1, 11.9,1,1, 9.110, 10601.933, 148.803, 52747.672 24/04/19,17:30:57,09,08,1, 11.9,1,1, 9.110, 10601.922, 148.846, 52747.773 24/04/19,17:30:57,10,08,1, 11.9,1,1, 9.110, 10601.916, 148.807, 52747.737 24/04/19,17:30:57,11,08,1, 11.9,1,1, 9.110, 10601.925, 148.814, 52747.784 24/04/19,17:30:57,12,08,1, 11.9,1,1, 9.110, 10601.897, 148.811, 52747.761 24/04/19,17:30:57,13,08,1, 11.9,1,1, 9.110, 10601.900, 148.821, 52747.693 24/04/19,17:30:57,14,08,1, 11.9,1,1, 9.110, 10601.894, 148.843, 52747.755 24/04/19,17:30:57,15,08,1, 11.9,1,1, 9.110, 10601.898, 148.846, 52747.723 24/04/19,17:30:57,16,08,1, 11.9,1,1, 9.110, 10601.913, 148.849, 52747.726 24/04/19,17:30:57,17,08,1, 11.9,1,1, 9.110, 10601.899, 148.849, 52747.754 24/04/19,17:30:57,18,08,1, 11.9,1,1, 9.110, 10601.886, 148.857, 52747.791 24/04/19,17:30:57,19,08,1, 11.9,1,1, 9.110, 10601.891, 148.833, 52747.733 24/04/19,17:30:58,00,09,1, 11.9,1,1, 9.106, 10601.887, 148.833, 52747.733 24/04/19,17:30:58,01,09,1, 11.9,1,1, 9.106, 10601.844, 148.870, 52747.727 24/04/19,17:30:58,02,09,1, 11.9,1,1, 9.106, 10601.859, 148.864, 52747.728 24/04/19,17:30:58,03,09,1, 11.9,1,1, 9.106, 10601.843, 148.862, 52747.791 24/04/19,17:30:58,04,09,1, 11.9,1,1, 9.106, 10601.838, 148.856, 52747.736 24/04/19,17:30:58,05,09,1, 11.9,1,1, 9.106, 10601.824, 148.853, 52747.742 24/04/19,17:30:58,06,09,1, 11.9,1,1, 9.106, 10601.809, 148.871, 52747.742 24/04/19,17:30:58,07,09,1, 11.9,1,1, 9.106, 10601.796, 148.857, 52747.738 24/04/19,17:30:58,08,09,1, 11.9,1,1, 9.106, 10601.865, 148.833, 52747.692 24/04/19,17:30:58,09,09,1, 11.9,1,1, 9.106, 10601.795, 148.859, 52747.756 24/04/19,17:30:58,10,09,1, 11.9,1,1, 9.106, 10601.784, 148.864, 52747.768 24/04/19,17:30:58,11,09,1, 11.9,1,1, 9.106, 10601.786, 148.892, 52747.762 24/04/19,17:30:58,12,09,1, 11.9,1,1, 9.106, 10601.801, 148.883, 52747.759 24/04/19,17:30:58,13,09,1, 11.9,1,1, 9.106, 10601.759, 148.881, 52747.781 24/04/19,17:30:58,14,09,1, 11.9,1,1, 9.106, 10601.755, 148.875, 52747.768 24/04/19,17:30:58,15,09,1, 11.9,1,1, 9.106, 10601.780, 148.854, 52747.782 24/04/19,17:30:58,16,09,1, 11.9,1,1, 9.106, 10601.770, 148.875, 52747.784 24/04/19,17:30:58,17,09,1, 11.9,1,1, 9.106, 10601.760, 148.875, 52747.786 24/04/19,17:30:58,18,09,1, 11.9,1,1, 9.106, 10601.761, 148.869, 52747.796 24/04/19,17:30:58,19,09,1, 11.9,1,1, 9.106, 10601.750, 148.866, 52747.767 24/04/19,17:30:59,00,08,1, 11.9,1,1, 9.110, 10601.745, 148.866, 52747.767 24/04/19,17:30:59,01,08,1, 11.9,1,1, 9.110, 10601.735, 148.839, 52747.807 24/04/19,17:30:59,02,08,1, 11.9,1,1, 9.110, 10601.716, 148.871, 52747.761 24/04/19,17:30:59,03,08,1, 11.9,1,1, 9.110, 10601.715, 148.862, 52747.749 24/04/19,17:30:59,04,08,1, 11.9,1,1, 9.110, 10601.719, 148.888, 52747.775 24/04/19,17:30:59,05,08,1, 11.9,1,1, 9.110, 10601.711, 148.857, 52747.785 24/04/19,17:30:59,06,08,1, 11.9,1,1, 9.110, 10601.669, 148.852, 52747.755 24/04/19,17:30:59,07,08,1, 11.9,1,1, 9.110, 10601.669, 148.876, 52747.757 24/04/19,17:30:59,08,08,1, 11.9,1,1, 9.110, 10601.679, 148.845, 52747.771 24/04/19,17:30:59,09,08,1, 11.9,1,1, 9.110, 10601.647, 148.850, 52747.802 24/04/19,17:30:59,10,08,1, 11.9,1,1, 9.110, 10601.668, 148.851, 52747.761 24/04/19,17:30:59,11,08,1, 11.9,1,1, 9.110, 10601.656, 148.868, 52747.766 24/04/19,17:30:59,12,08,1, 11.9,1,1, 9.110, 10601.636, 148.870, 52747.766 24/04/19,17:30:59,13,08,1, 11.9,1,1, 9.110, 10601.620, 148.856, 52747.790 24/04/19,17:30:59,14,08,1, 11.9,1,1, 9.110, 10601.643, 148.859, 52747.729 24/04/19,17:30:59,15,08,1, 11.9,1,1, 9.110, 10601.596, 148.857, 52747.820 24/04/19,17:30:59,16,08,1, 11.9,1,1, 9.110, 10601.571, 148.881, 52747.777 24/04/19,17:30:59,17,08,1, 11.9,1,1, 9.110, 10601.598, 148.859, 52747.799 24/04/19,17:30:59,18,08,1, 11.9,1,1, 9.110, 10601.593, 148.849, 52747.795 24/04/19,17:30:59,19,08,1, 11.9,1,1, 9.110, 10601.568, 148.854, 52747.725 24/04/19,17:31:00,00,09,1, 11.9,1,1, 9.109, 10601.561, 148.854, 52747.725 24/04/19,17:31:00,01,09,1, 11.9,1,1, 9.109, 10601.542, 148.858, 52747.790 24/04/19,17:31:00,02,09,1, 11.9,1,1, 9.109, 10601.523, 148.839, 52747.620 24/04/19,17:31:00,03,09,1, 11.9,1,1, 9.109, 10601.532, 148.825, 52747.650 24/04/19,17:31:00,04,09,1, 11.9,1,1, 9.109, 10601.529, 148.825, 52747.623 24/04/19,17:31:00,05,09,1, 11.9,1,1, 9.109, 10601.506, 148.831, 52747.668 24/04/19,17:31:00,06,09,1, 11.9,1,1, 9.109, 10601.472, 148.853, 52747.615 24/04/19,17:31:00,07,09,1, 11.9,1,1, 9.109, 10601.465, 148.863, 52747.641 24/04/19,17:31:00,08,09,1, 11.9,1,1, 9.109, 10601.469, 148.858, 52747.620 24/04/19,17:31:00,09,09,1, 11.9,1,1, 9.109, 10601.451, 148.849, 52747.637 24/04/19,17:31:00,10,09,1, 11.9,1,1, 9.109, 10601.451, 148.835, 52747.597 24/04/19,17:31:00,11,09,1, 11.9,1,1, 9.109, 10601.461, 148.849, 52747.687 24/04/19,17:31:00,12,09,1, 11.9,1,1, 9.109, 10601.426, 148.841, 52747.622 24/04/19,17:31:00,13,09,1, 11.9,1,1, 9.109, 10601.430, 148.823, 52747.671 24/04/19,17:31:00,14,09,1, 11.9,1,1, 9.109, 10601.420, 148.853, 52747.669 24/04/19,17:31:00,15,09,1, 11.9,1,1, 9.109, 10601.378, 148.818, 52747.630 24/04/19,17:31:00,16,09,1, 11.9,1,1, 9.109, 10601.378, 148.843, 52747.646 24/04/19,17:31:00,17,09,1, 11.9,1,1, 9.109, 10601.371, 148.843, 52747.645 24/04/19,17:31:00,18,09,1, 11.9,1,1, 9.109, 10601.361, 148.858, 52747.671 24/04/19,17:31:00,19,09,1, 11.9,1,1, 9.109, 10601.341, 148.865, 52747.666 24/04/19,17:31:01,00,09,1, 11.9,1,1, 9.105, 10601.336, 148.865, 52747.666 24/04/19,17:31:01,01,09,1, 11.9,1,1, 9.105, 10601.324, 148.887, 52747.731 24/04/19,17:31:01,02,09,1, 11.9,1,1, 9.105, 10601.316, 148.887, 52747.674 24/04/19,17:31:01,03,09,1, 11.9,1,1, 9.105, 10601.313, 148.873, 52747.721 24/04/19,17:31:01,04,09,1, 11.9,1,1, 9.105, 10601.300, 148.881, 52747.691 24/04/19,17:31:01,05,09,1, 11.9,1,1, 9.105, 10601.272, 148.866, 52747.649 24/04/19,17:31:01,06,09,1, 11.9,1,1, 9.105, 10601.270, 148.879, 52747.694 24/04/19,17:31:01,07,09,1, 11.9,1,1, 9.105, 10601.270, 148.877, 52747.674 24/04/19,17:31:01,08,09,1, 11.9,1,1, 9.105, 10601.224, 148.877, 52747.692 24/04/19,17:31:01,09,09,1, 11.9,1,1, 9.105, 10601.252, 148.897, 52747.713 24/04/19,17:31:01,10,09,1, 11.9,1,1, 9.105, 10601.233, 148.902, 52747.695 24/04/19,17:31:01,11,09,1, 11.9,1,1, 9.105, 10601.204, 148.930, 52747.704 24/04/19,17:31:01,12,09,1, 11.9,1,1, 9.105, 10601.206, 148.920, 52747.714 24/04/19,17:31:01,13,09,1, 11.9,1,1, 9.105, 10601.196, 148.944, 52747.702 24/04/19,17:31:01,14,09,1, 11.9,1,1, 9.105, 10601.186, 148.951, 52747.717 24/04/19,17:31:01,15,09,1, 11.9,1,1, 9.105, 10601.179, 148.949, 52747.721 24/04/19,17:31:01,16,09,1, 11.9,1,1, 9.105, 10601.168, 148.962, 52747.703 24/04/19,17:31:01,17,09,1, 11.9,1,1, 9.105, 10601.160, 148.936, 52747.685 24/04/19,17:31:01,18,09,1, 11.9,1,1, 9.105, 10601.148, 148.939, 52747.742 24/04/19,17:31:01,19,09,1, 11.9,1,1, 9.105, 10601.160, 148.945, 52747.686 24/04/19,17:31:02,00,08,1, 12.0,1,1, 9.107, 10601.152, 148.945, 52747.686 24/04/19,17:31:02,01,08,1, 12.0,1,1, 9.107, 10601.119, 148.939, 52747.683 24/04/19,17:31:02,02,08,1, 12.0,1,1, 9.107, 10601.150, 148.933, 52747.690 24/04/19,17:31:02,03,08,1, 12.0,1,1, 9.107, 10601.104, 148.934, 52747.680 24/04/19,17:31:02,04,08,1, 12.0,1,1, 9.107, 10601.080, 148.932, 52747.730 24/04/19,17:31:02,05,08,1, 12.0,1,1, 9.107, 10601.086, 148.956, 52747.727 24/04/19,17:31:02,06,08,1, 12.0,1,1, 9.107, 10601.064, 148.969, 52747.701 24/04/19,17:31:02,07,08,1, 12.0,1,1, 9.107, 10601.095, 148.986, 52747.725 24/04/19,17:31:02,08,08,1, 12.0,1,1, 9.107, 10601.071, 148.984, 52747.700 24/04/19,17:31:02,09,08,1, 12.0,1,1, 9.107, 10601.052, 148.952, 52747.747 24/04/19,17:31:02,10,08,1, 12.0,1,1, 9.107, 10601.046, 148.971, 52747.694 24/04/19,17:31:02,11,08,1, 12.0,1,1, 9.107, 10601.045, 148.969, 52747.732 24/04/19,17:31:02,12,08,1, 12.0,1,1, 9.107, 10601.024, 148.978, 52747.705 24/04/19,17:31:02,13,08,1, 12.0,1,1, 9.107, 10600.994, 148.982, 52747.709 24/04/19,17:31:02,14,08,1, 12.0,1,1, 9.107, 10600.948, 148.998, 52747.817 24/04/19,17:31:02,15,08,1, 12.0,1,1, 9.107, 10600.991, 149.006, 52747.719 24/04/19,17:31:02,16,08,1, 12.0,1,1, 9.107, 10600.993, 149.007, 52747.703 24/04/19,17:31:02,17,08,1, 12.0,1,1, 9.107, 10600.970, 149.046, 52747.705 24/04/19,17:31:02,18,08,1, 12.0,1,1, 9.107, 10600.983, 149.032, 52747.733 24/04/19,17:31:02,19,08,1, 12.0,1,1, 9.107, 10600.965, 149.047, 52747.750 24/04/19,17:31:03,00,08,1, 11.9,1,1, 9.108, 10600.960, 149.047, 52747.750 24/04/19,17:31:03,01,08,1, 11.9,1,1, 9.108, 10600.950, 149.057, 52747.728 24/04/19,17:31:03,02,08,1, 11.9,1,1, 9.108, 10600.911, 149.045, 52747.732 24/04/19,17:31:03,03,08,1, 11.9,1,1, 9.108, 10600.913, 149.032, 52747.745 24/04/19,17:31:03,04,08,1, 11.9,1,1, 9.108, 10600.913, 149.024, 52747.733 24/04/19,17:31:03,05,08,1, 11.9,1,1, 9.108, 10600.864, 149.003, 52747.541 24/04/19,17:31:03,06,08,1, 11.9,1,1, 9.108, 10600.888, 149.025, 52747.732 24/04/19,17:31:03,07,08,1, 11.9,1,1, 9.108, 10600.857, 149.008, 52747.602 24/04/19,17:31:03,08,08,1, 11.9,1,1, 9.108, 10600.857, 149.034, 52747.734 24/04/19,17:31:03,09,08,1, 11.9,1,1, 9.108, 10600.835, 149.047, 52747.764 24/04/19,17:31:03,10,08,1, 11.9,1,1, 9.108, 10600.815, 149.068, 52747.745 24/04/19,17:31:03,11,08,1, 11.9,1,1, 9.108, 10600.822, 149.059, 52747.642 24/04/19,17:31:03,12,08,1, 11.9,1,1, 9.108, 10600.798, 149.067, 52747.749 24/04/19,17:31:03,13,08,1, 11.9,1,1, 9.108, 10600.788, 149.038, 52747.721 24/04/19,17:31:03,14,08,1, 11.9,1,1, 9.108, 10600.772, 149.054, 52747.759 24/04/19,17:31:03,15,08,1, 11.9,1,1, 9.108, 10600.739, 149.081, 52747.764 24/04/19,17:31:03,16,08,1, 11.9,1,1, 9.108, 10600.752, 149.046, 52747.803 24/04/19,17:31:03,17,08,1, 11.9,1,1, 9.108, 10600.730, 149.072, 52747.793 24/04/19,17:31:03,18,08,1, 11.9,1,1, 9.108, 10600.726, 149.058, 52747.739 24/04/19,17:31:03,19,08,1, 11.9,1,1, 9.108, 10600.721, 149.051, 52747.758 24/04/19,17:31:04,00,08,1, 11.9,1,1, 9.108, 10600.718, 149.051, 52747.758 24/04/19,17:31:04,01,08,1, 11.9,1,1, 9.108, 10600.698, 149.066, 52747.769 24/04/19,17:31:04,02,08,1, 11.9,1,1, 9.108, 10600.642, 149.090, 52747.735 24/04/19,17:31:04,03,08,1, 11.9,1,1, 9.108, 10600.667, 149.096, 52747.766 24/04/19,17:31:04,04,08,1, 11.9,1,1, 9.108, 10600.658, 149.101, 52747.820 24/04/19,17:31:04,05,08,1, 11.9,1,1, 9.108, 10600.626, 149.111, 52747.783 24/04/19,17:31:04,06,08,1, 11.9,1,1, 9.108, 10600.642, 149.101, 52747.780 24/04/19,17:31:04,07,08,1, 11.9,1,1, 9.108, 10600.623, 149.087, 52747.811 24/04/19,17:31:04,08,08,1, 11.9,1,1, 9.108, 10600.624, 149.066, 52747.782 24/04/19,17:31:04,09,08,1, 11.9,1,1, 9.108, 10600.608, 149.092, 52747.740 24/04/19,17:31:04,10,08,1, 11.9,1,1, 9.108, 10600.591, 149.047, 52747.809 24/04/19,17:31:04,11,08,1, 11.9,1,1, 9.108, 10600.568, 149.077, 52747.813 24/04/19,17:31:04,12,08,1, 11.9,1,1, 9.108, 10600.567, 149.072, 52747.761 24/04/19,17:31:04,13,08,1, 11.9,1,1, 9.108, 10600.528, 149.098, 52747.793 24/04/19,17:31:04,14,08,1, 11.9,1,1, 9.108, 10600.561, 149.105, 52747.769 24/04/19,17:31:04,15,08,1, 11.9,1,1, 9.108, 10600.539, 149.104, 52747.805 24/04/19,17:31:04,16,08,1, 11.9,1,1, 9.108, 10600.520, 149.111, 52747.830 24/04/19,17:31:04,17,08,1, 11.9,1,1, 9.108, 10600.516, 149.112, 52747.828 24/04/19,17:31:04,18,08,1, 11.9,1,1, 9.108, 10600.487, 149.098, 52747.825 24/04/19,17:31:04,19,08,1, 11.9,1,1, 9.108, 10600.494, 149.105, 52747.836 24/04/19,17:31:05,00,09,1, 11.9,1,1, 9.104, 10600.493, 149.105, 52747.836 24/04/19,17:31:05,01,09,1, 11.9,1,1, 9.104, 10600.493, 149.076, 52747.812 24/04/19,17:31:05,02,09,1, 11.9,1,1, 9.104, 10600.473, 149.100, 52747.807 24/04/19,17:31:05,03,09,1, 11.9,1,1, 9.104, 10600.447, 149.093, 52747.803 24/04/19,17:31:05,04,09,1, 11.9,1,1, 9.104, 10600.436, 149.107, 52747.783 24/04/19,17:31:05,05,09,1, 11.9,1,1, 9.104, 10600.398, 149.110, 52747.770 24/04/19,17:31:05,06,09,1, 11.9,1,1, 9.104, 10600.413, 149.124, 52747.826 24/04/19,17:31:05,07,09,1, 11.9,1,1, 9.104, 10600.393, 149.133, 52747.786 24/04/19,17:31:05,08,09,1, 11.9,1,1, 9.104, 10600.384, 149.131, 52747.823 24/04/19,17:31:05,09,09,1, 11.9,1,1, 9.104, 10600.392, 149.121, 52747.791 24/04/19,17:31:05,10,09,1, 11.9,1,1, 9.104, 10600.382, 149.116, 52747.825 24/04/19,17:31:05,11,09,1, 11.9,1,1, 9.104, 10600.353, 149.120, 52747.831 24/04/19,17:31:05,12,09,1, 11.9,1,1, 9.104, 10600.371, 149.117, 52747.850 24/04/19,17:31:05,13,09,1, 11.9,1,1, 9.104, 10600.353, 149.093, 52747.838 24/04/19,17:31:05,14,09,1, 11.9,1,1, 9.104, 10600.307, 149.118, 52747.864 24/04/19,17:31:05,15,09,1, 11.9,1,1, 9.104, 10600.316, 149.094, 52747.791 24/04/19,17:31:05,16,09,1, 11.9,1,1, 9.104, 10600.322, 149.118, 52747.813 24/04/19,17:31:05,17,09,1, 11.9,1,1, 9.104, 10600.295, 149.105, 52747.814 24/04/19,17:31:05,18,09,1, 11.9,1,1, 9.104, 10600.276, 149.086, 52747.846 24/04/19,17:31:05,19,09,1, 11.9,1,1, 9.104, 10600.252, 149.112, 52748.008 24/04/19,17:31:06,00,08,1, 11.9,1,1, 9.107, 10600.251, 149.112, 52748.008 24/04/19,17:31:06,01,08,1, 11.9,1,1, 9.107, 10600.234, 149.116, 52747.877 24/04/19,17:31:06,02,08,1, 11.9,1,1, 9.107, 10600.222, 149.116, 52747.894 24/04/19,17:31:06,03,08,1, 11.9,1,1, 9.107, 10600.207, 149.103, 52747.879 24/04/19,17:31:06,04,08,1, 11.9,1,1, 9.107, 10600.191, 149.110, 52747.823 24/04/19,17:31:06,05,08,1, 11.9,1,1, 9.107, 10600.216, 149.084, 52747.841 24/04/19,17:31:06,06,08,1, 11.9,1,1, 9.107, 10600.184, 149.077, 52747.803 24/04/19,17:31:06,07,08,1, 11.9,1,1, 9.107, 10600.174, 149.068, 52747.829 24/04/19,17:31:06,08,08,1, 11.9,1,1, 9.107, 10600.155, 149.077, 52747.803 24/04/19,17:31:06,09,08,1, 11.9,1,1, 9.107, 10600.160, 149.065, 52747.786 24/04/19,17:31:06,10,08,1, 11.9,1,1, 9.107, 10600.139, 149.076, 52747.845 24/04/19,17:31:06,11,08,1, 11.9,1,1, 9.107, 10600.133, 149.114, 52747.888 24/04/19,17:31:06,12,08,1, 11.9,1,1, 9.107, 10600.085, 149.094, 52747.857 24/04/19,17:31:06,13,08,1, 11.9,1,1, 9.107, 10600.108, 149.122, 52747.894 24/04/19,17:31:06,14,08,1, 11.9,1,1, 9.107, 10600.078, 149.137, 52747.858 24/04/19,17:31:06,15,08,1, 11.9,1,1, 9.107, 10600.067, 149.104, 52747.896 24/04/19,17:31:06,16,08,1, 11.9,1,1, 9.107, 10600.062, 149.123, 52747.871 24/04/19,17:31:06,17,08,1, 11.9,1,1, 9.107, 10600.056, 149.086, 52747.914 24/04/19,17:31:06,18,08,1, 11.9,1,1, 9.107, 10600.056, 149.082, 52747.882 24/04/19,17:31:06,19,08,1, 11.9,1,1, 9.107, 10600.022, 149.090, 52747.884 24/04/19,17:31:07,00,09,1, 11.9,1,1, 9.107, 10600.017, 149.090, 52747.884 24/04/19,17:31:07,01,09,1, 11.9,1,1, 9.107, 10599.996, 149.084, 52747.875 24/04/19,17:31:07,02,09,1, 11.9,1,1, 9.107, 10599.990, 149.124, 52747.868 24/04/19,17:31:07,03,09,1, 11.9,1,1, 9.107, 10599.980, 149.123, 52747.860 24/04/19,17:31:07,04,09,1, 11.9,1,1, 9.107, 10599.969, 149.144, 52747.849 24/04/19,17:31:07,05,09,1, 11.9,1,1, 9.107, 10599.949, 149.145, 52747.942 24/04/19,17:31:07,06,09,1, 11.9,1,1, 9.107, 10599.963, 149.137, 52747.910 24/04/19,17:31:07,07,09,1, 11.9,1,1, 9.107, 10599.927, 149.127, 52747.927 24/04/19,17:31:07,08,09,1, 11.9,1,1, 9.107, 10599.944, 149.135, 52747.925 24/04/19,17:31:07,09,09,1, 11.9,1,1, 9.107, 10599.907, 149.111, 52747.916 24/04/19,17:31:07,10,09,1, 11.9,1,1, 9.107, 10599.902, 149.109, 52747.876 24/04/19,17:31:07,11,09,1, 11.9,1,1, 9.107, 10599.878, 149.096, 52747.919 24/04/19,17:31:07,12,09,1, 11.9,1,1, 9.107, 10599.867, 149.123, 52747.968 24/04/19,17:31:07,13,09,1, 11.9,1,1, 9.107, 10599.873, 149.106, 52747.855 24/04/19,17:31:07,14,09,1, 11.9,1,1, 9.107, 10599.826, 149.130, 52747.928 24/04/19,17:31:07,15,09,1, 11.9,1,1, 9.107, 10599.831, 149.125, 52747.812 24/04/19,17:31:07,16,09,1, 11.9,1,1, 9.107, 10599.832, 149.150, 52748.018 24/04/19,17:31:07,17,09,1, 11.9,1,1, 9.107, 10599.812, 149.157, 52747.933 24/04/19,17:31:07,18,09,1, 11.9,1,1, 9.107, 10599.796, 149.119, 52747.888 24/04/19,17:31:07,19,09,1, 11.9,1,1, 9.107, 10599.784, 149.131, 52747.886 24/04/19,17:31:08,00,10,1, 11.9,1,1, 9.103, 10599.775, 149.131, 52747.886 24/04/19,17:31:08,01,10,1, 11.9,1,1, 9.103, 10599.770, 149.108, 52747.865 24/04/19,17:31:08,02,10,1, 11.9,1,1, 9.103, 10599.757, 149.109, 52747.938 24/04/19,17:31:08,03,10,1, 11.9,1,1, 9.103, 10599.727, 149.100, 52747.837 24/04/19,17:31:08,04,10,1, 11.9,1,1, 9.103, 10599.737, 149.105, 52747.885 24/04/19,17:31:08,05,10,1, 11.9,1,1, 9.103, 10599.719, 149.125, 52747.867 24/04/19,17:31:08,06,10,1, 11.9,1,1, 9.103, 10599.713, 149.124, 52747.907 24/04/19,17:31:08,07,10,1, 11.9,1,1, 9.103, 10599.693, 149.122, 52747.922 24/04/19,17:31:08,08,10,1, 11.9,1,1, 9.103, 10599.700, 149.152, 52747.892 24/04/19,17:31:08,09,10,1, 11.9,1,1, 9.103, 10599.701, 149.175, 52747.969 24/04/19,17:31:08,10,10,1, 11.9,1,1, 9.103, 10599.620, 149.138, 52747.879 24/04/19,17:31:08,11,10,1, 11.9,1,1, 9.103, 10599.705, 149.136, 52747.988 24/04/19,17:31:08,12,10,1, 11.9,1,1, 9.103, 10599.650, 149.113, 52747.983 24/04/19,17:31:08,13,10,1, 11.9,1,1, 9.103, 10599.655, 149.135, 52747.902 24/04/19,17:31:08,14,10,1, 11.9,1,1, 9.103, 10599.591, 149.126, 52747.875 24/04/19,17:31:08,15,10,1, 11.9,1,1, 9.103, 10599.602, 149.138, 52747.936 24/04/19,17:31:08,16,10,1, 11.9,1,1, 9.103, 10599.556, 149.146, 52747.951 24/04/19,17:31:08,17,10,1, 11.9,1,1, 9.103, 10599.576, 149.121, 52747.875 24/04/19,17:31:08,18,10,1, 11.9,1,1, 9.103, 10599.560, 149.116, 52747.929 24/04/19,17:31:08,19,10,1, 11.9,1,1, 9.103, 10599.541, 149.150, 52747.958 24/04/19,17:31:09,00,09,1, 11.9,1,1, 9.103, 10599.533, 149.150, 52747.958 24/04/19,17:31:09,01,09,1, 11.9,1,1, 9.103, 10599.525, 149.174, 52747.869 24/04/19,17:31:09,02,09,1, 11.9,1,1, 9.103, 10599.537, 149.172, 52747.912 24/04/19,17:31:09,03,09,1, 11.9,1,1, 9.103, 10599.530, 149.166, 52747.911 24/04/19,17:31:09,04,09,1, 11.9,1,1, 9.103, 10599.503, 149.142, 52747.927 24/04/19,17:31:09,05,09,1, 11.9,1,1, 9.103, 10599.467, 149.133, 52747.938 24/04/19,17:31:09,06,09,1, 11.9,1,1, 9.103, 10599.476, 149.149, 52747.927 24/04/19,17:31:09,07,09,1, 11.9,1,1, 9.103, 10599.452, 149.146, 52748.007 24/04/19,17:31:09,08,09,1, 11.9,1,1, 9.103, 10599.457, 149.144, 52747.997 24/04/19,17:31:09,09,09,1, 11.9,1,1, 9.103, 10599.456, 149.174, 52747.981 24/04/19,17:31:09,10,09,1, 11.9,1,1, 9.103, 10599.433, 149.163, 52748.024 24/04/19,17:31:09,11,09,1, 11.9,1,1, 9.103, 10599.422, 149.212, 52747.994 24/04/19,17:31:09,12,09,1, 11.9,1,1, 9.103, 10599.436, 149.185, 52747.973 24/04/19,17:31:09,13,09,1, 11.9,1,1, 9.103, 10599.444, 149.188, 52748.000 24/04/19,17:31:09,14,09,1, 11.9,1,1, 9.103, 10599.408, 149.215, 52747.986 24/04/19,17:31:09,15,09,1, 11.9,1,1, 9.103, 10599.403, 149.202, 52748.004 24/04/19,17:31:09,16,09,1, 11.9,1,1, 9.103, 10599.407, 149.186, 52747.979 24/04/19,17:31:09,17,09,1, 11.9,1,1, 9.103, 10599.387, 149.196, 52747.986 24/04/19,17:31:09,18,09,1, 11.9,1,1, 9.103, 10599.370, 149.204, 52747.973 24/04/19,17:31:09,19,09,1, 11.9,1,1, 9.103, 10599.390, 149.196, 52748.043 24/04/19,17:31:10,00,09,1, 11.9,1,1, 9.101, 10599.383, 149.196, 52748.043 24/04/19,17:31:10,01,09,1, 11.9,1,1, 9.101, 10599.338, 149.197, 52747.949 24/04/19,17:31:10,02,09,1, 11.9,1,1, 9.101, 10599.350, 149.210, 52748.032 24/04/19,17:31:10,03,09,1, 11.9,1,1, 9.101, 10599.304, 149.233, 52748.075 24/04/19,17:31:10,04,09,1, 11.9,1,1, 9.101, 10599.329, 149.231, 52748.081 24/04/19,17:31:10,05,09,1, 11.9,1,1, 9.101, 10599.303, 149.242, 52748.112 24/04/19,17:31:10,06,09,1, 11.9,1,1, 9.101, 10599.302, 149.243, 52748.134 24/04/19,17:31:10,07,09,1, 11.9,1,1, 9.101, 10599.278, 149.237, 52748.099 24/04/19,17:31:10,08,09,1, 11.9,1,1, 9.101, 10599.272, 149.240, 52748.116 24/04/19,17:31:10,09,09,1, 11.9,1,1, 9.101, 10599.280, 149.234, 52748.068 24/04/19,17:31:10,10,09,1, 11.9,1,1, 9.101, 10599.259, 149.221, 52748.045 24/04/19,17:31:10,11,09,1, 11.9,1,1, 9.101, 10599.256, 149.227, 52748.066 24/04/19,17:31:10,12,09,1, 11.9,1,1, 9.101, 10599.232, 149.223, 52748.050 24/04/19,17:31:10,13,09,1, 11.9,1,1, 9.101, 10599.222, 149.228, 52748.038 24/04/19,17:31:10,14,09,1, 11.9,1,1, 9.101, 10599.209, 149.247, 52748.089 24/04/19,17:31:10,15,09,1, 11.9,1,1, 9.101, 10599.191, 149.263, 52748.108 24/04/19,17:31:10,16,09,1, 11.9,1,1, 9.101, 10599.204, 149.258, 52748.048 24/04/19,17:31:10,17,09,1, 11.9,1,1, 9.101, 10599.188, 149.256, 52748.087 24/04/19,17:31:10,18,09,1, 11.9,1,1, 9.101, 10599.191, 149.268, 52748.071 24/04/19,17:31:10,19,09,1, 11.9,1,1, 9.101, 10599.167, 149.245, 52748.096 24/04/19,17:31:11,00,09,1, 11.9,1,1, 9.105, 10599.166, 149.245, 52748.096 24/04/19,17:31:11,01,09,1, 11.9,1,1, 9.105, 10599.143, 149.254, 52748.045 24/04/19,17:31:11,02,09,1, 11.9,1,1, 9.105, 10599.139, 149.244, 52748.052 24/04/19,17:31:11,03,09,1, 11.9,1,1, 9.105, 10599.118, 149.266, 52748.078 24/04/19,17:31:11,04,09,1, 11.9,1,1, 9.105, 10599.110, 149.252, 52748.041 24/04/19,17:31:11,05,09,1, 11.9,1,1, 9.105, 10599.091, 149.276, 52748.072 24/04/19,17:31:11,06,09,1, 11.9,1,1, 9.105, 10599.118, 149.262, 52748.011 24/04/19,17:31:11,07,09,1, 11.9,1,1, 9.105, 10599.095, 149.270, 52748.123 24/04/19,17:31:11,08,09,1, 11.9,1,1, 9.105, 10599.061, 149.318, 52748.124 24/04/19,17:31:11,09,09,1, 11.9,1,1, 9.105, 10599.060, 149.298, 52748.103 24/04/19,17:31:11,10,09,1, 11.9,1,1, 9.105, 10599.045, 149.296, 52748.098 24/04/19,17:31:11,11,09,1, 11.9,1,1, 9.105, 10599.020, 149.276, 52748.139 24/04/19,17:31:11,12,09,1, 11.9,1,1, 9.105, 10599.010, 149.297, 52748.095 24/04/19,17:31:11,13,09,1, 11.9,1,1, 9.105, 10599.029, 149.295, 52748.114 24/04/19,17:31:11,14,09,1, 11.9,1,1, 9.105, 10599.013, 149.291, 52748.080 24/04/19,17:31:11,15,09,1, 11.9,1,1, 9.105, 10598.993, 149.280, 52748.109 24/04/19,17:31:11,16,09,1, 11.9,1,1, 9.105, 10598.982, 149.298, 52748.057 24/04/19,17:31:11,17,09,1, 11.9,1,1, 9.105, 10598.946, 149.303, 52748.098 24/04/19,17:31:11,18,09,1, 11.9,1,1, 9.105, 10598.926, 149.308, 52748.160 24/04/19,17:31:11,19,09,1, 11.9,1,1, 9.105, 10598.943, 149.317, 52748.088 24/04/19,17:31:12,00,09,1, 11.9,1,1, 9.105, 10598.941, 149.317, 52748.088 24/04/19,17:31:12,01,09,1, 11.9,1,1, 9.105, 10598.900, 149.340, 52748.073 24/04/19,17:31:12,02,09,1, 11.9,1,1, 9.105, 10598.908, 149.321, 52748.100 24/04/19,17:31:12,03,09,1, 11.9,1,1, 9.105, 10598.903, 149.332, 52748.107 24/04/19,17:31:12,04,09,1, 11.9,1,1, 9.105, 10598.871, 149.322, 52748.116 24/04/19,17:31:12,05,09,1, 11.9,1,1, 9.105, 10598.880, 149.328, 52748.184 24/04/19,17:31:12,06,09,1, 11.9,1,1, 9.105, 10598.854, 149.311, 52748.078 24/04/19,17:31:12,07,09,1, 11.9,1,1, 9.105, 10598.854, 149.318, 52748.188 24/04/19,17:31:12,08,09,1, 11.9,1,1, 9.105, 10598.835, 149.336, 52748.157 24/04/19,17:31:12,09,09,1, 11.9,1,1, 9.105, 10598.817, 149.357, 52748.093 24/04/19,17:31:12,10,09,1, 11.9,1,1, 9.105, 10598.831, 149.344, 52748.115 24/04/19,17:31:12,11,09,1, 11.9,1,1, 9.105, 10598.800, 149.363, 52748.080 24/04/19,17:31:12,12,09,1, 11.9,1,1, 9.105, 10598.779, 149.364, 52748.197 24/04/19,17:31:12,13,09,1, 11.9,1,1, 9.105, 10598.784, 149.352, 52748.200 24/04/19,17:31:12,14,09,1, 11.9,1,1, 9.105, 10598.753, 149.366, 52748.123 24/04/19,17:31:12,15,09,1, 11.9,1,1, 9.105, 10598.779, 149.346, 52748.118 24/04/19,17:31:12,16,09,1, 11.9,1,1, 9.105, 10598.751, 149.334, 52748.200 24/04/19,17:31:12,17,09,1, 11.9,1,1, 9.105, 10598.749, 149.374, 52748.224 24/04/19,17:31:12,18,09,1, 11.9,1,1, 9.105, 10598.728, 149.334, 52748.198 24/04/19,17:31:12,19,09,1, 11.9,1,1, 9.105, 10598.712, 149.357, 52748.121 24/04/19,17:31:13,00,09,1, 11.9,1,1, 9.102, 10598.707, 149.357, 52748.121 24/04/19,17:31:13,01,09,1, 11.9,1,1, 9.102, 10598.680, 149.345, 52748.198 24/04/19,17:31:13,02,09,1, 11.9,1,1, 9.102, 10598.647, 149.375, 52748.246 24/04/19,17:31:13,03,09,1, 11.9,1,1, 9.102, 10598.667, 149.355, 52748.145 24/04/19,17:31:13,04,09,1, 11.9,1,1, 9.102, 10598.647, 149.395, 52748.239 24/04/19,17:31:13,05,09,1, 11.9,1,1, 9.102, 10598.653, 149.387, 52748.149 24/04/19,17:31:13,06,09,1, 11.9,1,1, 9.102, 10598.638, 149.380, 52748.179 24/04/19,17:31:13,07,09,1, 11.9,1,1, 9.102, 10598.601, 149.370, 52748.163 24/04/19,17:31:13,08,09,1, 11.9,1,1, 9.102, 10598.613, 149.366, 52748.182 24/04/19,17:31:13,09,09,1, 11.9,1,1, 9.102, 10598.592, 149.372, 52748.231 24/04/19,17:31:13,10,09,1, 11.9,1,1, 9.102, 10598.590, 149.376, 52748.194 24/04/19,17:31:13,11,09,1, 11.9,1,1, 9.102, 10598.560, 149.360, 52748.206 24/04/19,17:31:13,12,09,1, 11.9,1,1, 9.102, 10598.577, 149.375, 52748.207 24/04/19,17:31:13,13,09,1, 11.9,1,1, 9.102, 10598.537, 149.371, 52748.220 24/04/19,17:31:13,14,09,1, 11.9,1,1, 9.102, 10598.539, 149.381, 52748.187 24/04/19,17:31:13,15,09,1, 11.9,1,1, 9.102, 10598.532, 149.411, 52748.213 24/04/19,17:31:13,16,09,1, 11.9,1,1, 9.102, 10598.525, 149.394, 52748.177 24/04/19,17:31:13,17,09,1, 11.9,1,1, 9.102, 10598.503, 149.427, 52748.143 24/04/19,17:31:13,18,09,1, 11.9,1,1, 9.102, 10598.481, 149.430, 52748.287 24/04/19,17:31:13,19,09,1, 11.9,1,1, 9.102, 10598.482, 149.421, 52748.163 24/04/19,17:31:14,00,09,1, 11.9,1,1, 9.102, 10598.482, 149.421, 52748.163 24/04/19,17:31:14,01,09,1, 11.9,1,1, 9.102, 10598.474, 149.403, 52748.192 24/04/19,17:31:14,02,09,1, 11.9,1,1, 9.102, 10598.461, 149.384, 52748.212 24/04/19,17:31:14,03,09,1, 11.9,1,1, 9.102, 10598.438, 149.388, 52748.209 24/04/19,17:31:14,04,09,1, 11.9,1,1, 9.102, 10598.432, 149.391, 52748.197 24/04/19,17:31:14,05,09,1, 11.9,1,1, 9.102, 10598.420, 149.393, 52748.223 24/04/19,17:31:14,06,09,1, 11.9,1,1, 9.102, 10598.411, 149.427, 52748.169 24/04/19,17:31:14,07,09,1, 11.9,1,1, 9.102, 10598.358, 149.424, 52748.152 24/04/19,17:31:14,08,09,1, 11.9,1,1, 9.102, 10598.400, 149.438, 52748.141 24/04/19,17:31:14,09,09,1, 11.9,1,1, 9.102, 10598.344, 149.447, 52748.278 24/04/19,17:31:14,10,09,1, 11.9,1,1, 9.102, 10598.358, 149.432, 52748.299 24/04/19,17:31:14,11,09,1, 11.9,1,1, 9.102, 10598.354, 149.410, 52748.292 24/04/19,17:31:14,12,09,1, 11.9,1,1, 9.102, 10598.327, 149.429, 52748.294 24/04/19,17:31:14,13,09,1, 11.9,1,1, 9.102, 10598.338, 149.422, 52748.299 24/04/19,17:31:14,14,09,1, 11.9,1,1, 9.102, 10598.312, 149.432, 52748.282 24/04/19,17:31:14,15,09,1, 11.9,1,1, 9.102, 10598.304, 149.410, 52748.267 24/04/19,17:31:14,16,09,1, 11.9,1,1, 9.102, 10598.306, 149.412, 52748.250 24/04/19,17:31:14,17,09,1, 11.9,1,1, 9.102, 10598.278, 149.408, 52748.250 24/04/19,17:31:14,18,09,1, 11.9,1,1, 9.102, 10598.258, 149.445, 52748.282 24/04/19,17:31:14,19,09,1, 11.9,1,1, 9.102, 10598.277, 149.449, 52748.282 24/04/19,17:31:15,00,09,1, 11.9,1,1, 9.099, 10598.273, 149.449, 52748.282 24/04/19,17:31:15,01,09,1, 11.9,1,1, 9.099, 10598.252, 149.476, 52748.288 24/04/19,17:31:15,02,09,1, 11.9,1,1, 9.099, 10598.205, 149.448, 52748.300 24/04/19,17:31:15,03,09,1, 11.9,1,1, 9.099, 10598.217, 149.456, 52748.336 24/04/19,17:31:15,04,09,1, 11.9,1,1, 9.099, 10598.185, 149.453, 52748.219 24/04/19,17:31:15,05,09,1, 11.9,1,1, 9.099, 10598.183, 149.431, 52748.377 24/04/19,17:31:15,06,09,1, 11.9,1,1, 9.099, 10598.172, 149.434, 52748.228 24/04/19,17:31:15,07,09,1, 11.9,1,1, 9.099, 10598.169, 149.398, 52748.241 24/04/19,17:31:15,08,09,1, 11.9,1,1, 9.099, 10598.145, 149.427, 52748.231 24/04/19,17:31:15,09,09,1, 11.9,1,1, 9.099, 10598.124, 149.425, 52748.241 24/04/19,17:31:15,10,09,1, 11.9,1,1, 9.099, 10598.114, 149.449, 52748.236 24/04/19,17:31:15,11,09,1, 11.9,1,1, 9.099, 10598.095, 149.444, 52748.282 24/04/19,17:31:15,12,09,1, 11.9,1,1, 9.099, 10598.092, 149.468, 52748.243 24/04/19,17:31:15,13,09,1, 11.9,1,1, 9.099, 10598.104, 149.450, 52748.331 24/04/19,17:31:15,14,09,1, 11.9,1,1, 9.099, 10598.075, 149.488, 52748.350 24/04/19,17:31:15,15,09,1, 11.9,1,1, 9.099, 10598.076, 149.467, 52748.345 24/04/19,17:31:15,16,09,1, 11.9,1,1, 9.099, 10598.053, 149.457, 52748.272 24/04/19,17:31:15,17,09,1, 11.9,1,1, 9.099, 10598.029, 149.474, 52748.342 24/04/19,17:31:15,18,09,1, 11.9,1,1, 9.099, 10598.033, 149.435, 52748.263 24/04/19,17:31:15,19,09,1, 11.9,1,1, 9.099, 10598.024, 149.436, 52748.321 24/04/19,17:31:16,00,09,1, 11.9,1,1, 9.103, 10598.023, 149.436, 52748.321 24/04/19,17:31:16,01,09,1, 11.9,1,1, 9.103, 10597.985, 149.433, 52748.317 24/04/19,17:31:16,02,09,1, 11.9,1,1, 9.103, 10597.967, 149.466, 52748.292 24/04/19,17:31:16,03,09,1, 11.9,1,1, 9.103, 10597.954, 149.483, 52748.397 24/04/19,17:31:16,04,09,1, 11.9,1,1, 9.103, 10597.938, 149.489, 52748.294 24/04/19,17:31:16,05,09,1, 11.9,1,1, 9.103, 10597.923, 149.498, 52748.407 24/04/19,17:31:16,06,09,1, 11.9,1,1, 9.103, 10597.910, 149.502, 52748.330 24/04/19,17:31:16,07,09,1, 11.9,1,1, 9.103, 10597.926, 149.508, 52748.370 24/04/19,17:31:16,08,09,1, 11.9,1,1, 9.103, 10597.935, 149.479, 52748.355 24/04/19,17:31:16,09,09,1, 11.9,1,1, 9.103, 10597.913, 149.476, 52748.438 24/04/19,17:31:16,10,09,1, 11.9,1,1, 9.103, 10597.877, 149.494, 52748.303 24/04/19,17:31:16,11,09,1, 11.9,1,1, 9.103, 10597.859, 149.464, 52748.353 24/04/19,17:31:16,12,09,1, 11.9,1,1, 9.103, 10597.878, 149.472, 52748.360 24/04/19,17:31:16,13,09,1, 11.9,1,1, 9.103, 10597.859, 149.482, 52748.385 24/04/19,17:31:16,14,09,1, 11.9,1,1, 9.103, 10597.852, 149.471, 52748.392 24/04/19,17:31:16,15,09,1, 11.9,1,1, 9.103, 10597.830, 149.494, 52748.393 24/04/19,17:31:16,16,09,1, 11.9,1,1, 9.103, 10597.815, 149.474, 52748.280 24/04/19,17:31:16,17,09,1, 11.9,1,1, 9.103, 10597.820, 149.491, 52748.368 24/04/19,17:31:16,18,09,1, 11.9,1,1, 9.103, 10597.795, 149.492, 52748.385 24/04/19,17:31:16,19,09,1, 11.9,1,1, 9.103, 10597.781, 149.483, 52748.395 24/04/19,17:31:17,00,09,1, 11.9,1,1, 9.099, 10597.773, 149.483, 52748.395 24/04/19,17:31:17,01,09,1, 11.9,1,1, 9.099, 10597.786, 149.484, 52748.384 24/04/19,17:31:17,02,09,1, 11.9,1,1, 9.099, 10597.762, 149.470, 52748.392 24/04/19,17:31:17,03,09,1, 11.9,1,1, 9.099, 10597.754, 149.482, 52748.434 24/04/19,17:31:17,04,09,1, 11.9,1,1, 9.099, 10597.721, 149.480, 52748.374 24/04/19,17:31:17,05,09,1, 11.9,1,1, 9.099, 10597.722, 149.466, 52748.351 24/04/19,17:31:17,06,09,1, 11.9,1,1, 9.099, 10597.658, 149.474, 52748.309 24/04/19,17:31:17,07,09,1, 11.9,1,1, 9.099, 10597.695, 149.470, 52748.382 24/04/19,17:31:17,08,09,1, 11.9,1,1, 9.099, 10597.676, 149.493, 52748.368 24/04/19,17:31:17,09,09,1, 11.9,1,1, 9.099, 10597.649, 149.495, 52748.363 24/04/19,17:31:17,10,09,1, 11.9,1,1, 9.099, 10597.649, 149.498, 52748.356 24/04/19,17:31:17,11,09,1, 11.9,1,1, 9.099, 10597.641, 149.509, 52748.440 24/04/19,17:31:17,12,09,1, 11.9,1,1, 9.099, 10597.616, 149.514, 52748.464 24/04/19,17:31:17,13,09,1, 11.9,1,1, 9.099, 10597.608, 149.476, 52748.374 24/04/19,17:31:17,14,09,1, 11.9,1,1, 9.099, 10597.606, 149.502, 52748.446 24/04/19,17:31:17,15,09,1, 11.9,1,1, 9.099, 10597.582, 149.479, 52748.380 24/04/19,17:31:17,16,09,1, 11.9,1,1, 9.099, 10597.576, 149.495, 52748.365 24/04/19,17:31:17,17,09,1, 11.9,1,1, 9.099, 10597.556, 149.501, 52748.352 24/04/19,17:31:17,18,09,1, 11.9,1,1, 9.099, 10597.533, 149.485, 52748.408 24/04/19,17:31:17,19,09,1, 11.9,1,1, 9.099, 10597.522, 149.517, 52748.426 24/04/19,17:31:18,00,09,1, 11.9,1,1, 9.098, 10597.514, 149.517, 52748.426 24/04/19,17:31:18,01,09,1, 11.9,1,1, 9.098, 10597.511, 149.535, 52748.459 24/04/19,17:31:18,02,09,1, 11.9,1,1, 9.098, 10597.486, 149.545, 52748.357 24/04/19,17:31:18,03,09,1, 11.9,1,1, 9.098, 10597.459, 149.534, 52748.427 24/04/19,17:31:18,04,09,1, 11.9,1,1, 9.098, 10597.491, 149.529, 52748.503 24/04/19,17:31:18,05,09,1, 11.9,1,1, 9.098, 10597.476, 149.533, 52748.366 24/04/19,17:31:18,06,09,1, 11.9,1,1, 9.098, 10597.439, 149.522, 52748.393 24/04/19,17:31:18,07,09,1, 11.9,1,1, 9.098, 10597.424, 149.519, 52748.462 24/04/19,17:31:18,08,09,1, 11.9,1,1, 9.098, 10597.419, 149.532, 52748.371 24/04/19,17:31:18,09,09,1, 11.9,1,1, 9.098, 10597.420, 149.539, 52748.404 24/04/19,17:31:18,10,09,1, 11.9,1,1, 9.098, 10597.401, 149.538, 52748.408 24/04/19,17:31:18,11,09,1, 11.9,1,1, 9.098, 10597.375, 149.545, 52748.418 24/04/19,17:31:18,12,09,1, 11.9,1,1, 9.098, 10597.366, 149.569, 52748.410 24/04/19,17:31:18,13,09,1, 11.9,1,1, 9.098, 10597.376, 149.560, 52748.420 24/04/19,17:31:18,14,09,1, 11.9,1,1, 9.098, 10597.327, 149.571, 52748.434 24/04/19,17:31:18,15,09,1, 11.9,1,1, 9.098, 10597.336, 149.571, 52748.466 24/04/19,17:31:18,16,09,1, 11.9,1,1, 9.098, 10597.333, 149.565, 52748.439 24/04/19,17:31:18,17,09,1, 11.9,1,1, 9.098, 10597.329, 149.602, 52748.383 24/04/19,17:31:18,18,09,1, 11.9,1,1, 9.098, 10597.306, 149.568, 52748.413 24/04/19,17:31:18,19,09,1, 11.9,1,1, 9.098, 10597.314, 149.577, 52748.503 24/04/19,17:31:19,00,09,1, 11.9,1,1, 9.100, 10597.314, 149.577, 52748.503 24/04/19,17:31:19,01,09,1, 11.9,1,1, 9.100, 10597.281, 149.592, 52748.471 24/04/19,17:31:19,02,09,1, 11.9,1,1, 9.100, 10597.259, 149.581, 52748.437 24/04/19,17:31:19,03,09,1, 11.9,1,1, 9.100, 10597.240, 149.644, 52748.465 24/04/19,17:31:19,04,09,1, 11.9,1,1, 9.100, 10597.217, 149.630, 52748.465 24/04/19,17:31:19,05,09,1, 11.9,1,1, 9.100, 10597.194, 149.626, 52748.521 24/04/19,17:31:19,06,09,1, 11.9,1,1, 9.100, 10597.192, 149.638, 52748.492 24/04/19,17:31:19,07,09,1, 11.9,1,1, 9.100, 10597.182, 149.626, 52748.473 24/04/19,17:31:19,08,09,1, 11.9,1,1, 9.100, 10597.163, 149.657, 52748.516 24/04/19,17:31:19,09,09,1, 11.9,1,1, 9.100, 10597.166, 149.612, 52748.445 24/04/19,17:31:19,10,09,1, 11.9,1,1, 9.100, 10597.136, 149.633, 52748.520 24/04/19,17:31:19,11,09,1, 11.9,1,1, 9.100, 10597.130, 149.635, 52748.500 24/04/19,17:31:19,12,09,1, 11.9,1,1, 9.100, 10597.110, 149.633, 52748.461 24/04/19,17:31:19,13,09,1, 11.9,1,1, 9.100, 10597.087, 149.643, 52748.538 24/04/19,17:31:19,14,09,1, 11.9,1,1, 9.100, 10597.106, 149.646, 52748.525 24/04/19,17:31:19,15,09,1, 11.9,1,1, 9.100, 10597.068, 149.681, 52748.558 24/04/19,17:31:19,16,09,1, 11.9,1,1, 9.100, 10597.049, 149.695, 52748.562 24/04/19,17:31:19,17,09,1, 11.9,1,1, 9.100, 10597.035, 149.673, 52748.538 24/04/19,17:31:19,18,09,1, 11.9,1,1, 9.100, 10597.033, 149.696, 52748.568 24/04/19,17:31:19,19,09,1, 11.9,1,1, 9.100, 10597.024, 149.691, 52748.614 24/04/19,17:31:20,00,09,1, 11.9,1,1, 9.100, 10597.022, 149.691, 52748.614 24/04/19,17:31:20,01,09,1, 11.9,1,1, 9.100, 10597.011, 149.702, 52748.517 24/04/19,17:31:20,02,09,1, 11.9,1,1, 9.100, 10597.000, 149.678, 52748.548 24/04/19,17:31:20,03,09,1, 11.9,1,1, 9.100, 10596.957, 149.692, 52748.582 24/04/19,17:31:20,04,09,1, 11.9,1,1, 9.100, 10596.934, 149.668, 52748.537 24/04/19,17:31:20,05,09,1, 11.9,1,1, 9.100, 10596.955, 149.687, 52748.495 24/04/19,17:31:20,06,09,1, 11.9,1,1, 9.100, 10596.918, 149.675, 52748.537 24/04/19,17:31:20,07,09,1, 11.9,1,1, 9.100, 10596.924, 149.704, 52748.522 24/04/19,17:31:20,08,09,1, 11.9,1,1, 9.100, 10596.882, 149.707, 52748.582 24/04/19,17:31:20,09,09,1, 11.9,1,1, 9.100, 10596.888, 149.732, 52748.581 24/04/19,17:31:20,10,09,1, 11.9,1,1, 9.100, 10596.866, 149.736, 52748.576 24/04/19,17:31:20,11,09,1, 11.9,1,1, 9.100, 10596.863, 149.736, 52748.606 24/04/19,17:31:20,12,09,1, 11.9,1,1, 9.100, 10596.871, 149.722, 52748.423 24/04/19,17:31:20,13,09,1, 11.9,1,1, 9.100, 10596.842, 149.734, 52748.511 24/04/19,17:31:20,14,09,1, 11.9,1,1, 9.100, 10596.810, 149.722, 52748.597 24/04/19,17:31:20,15,09,1, 11.9,1,1, 9.100, 10596.816, 149.718, 52748.552 24/04/19,17:31:20,16,09,1, 11.9,1,1, 9.100, 10596.798, 149.701, 52748.550 24/04/19,17:31:20,17,09,1, 11.9,1,1, 9.100, 10596.787, 149.716, 52748.551 24/04/19,17:31:20,18,09,1, 11.9,1,1, 9.100, 10596.768, 149.735, 52748.579 24/04/19,17:31:20,19,09,1, 11.9,1,1, 9.100, 10596.757, 149.742, 52748.575 24/04/19,17:31:21,00,08,1, 11.9,1,1, 9.097, 10596.755, 149.742, 52748.575 24/04/19,17:31:21,01,08,1, 11.9,1,1, 9.097, 10596.717, 149.765, 52748.614 24/04/19,17:31:21,02,08,1, 11.9,1,1, 9.097, 10596.705, 149.738, 52748.583 24/04/19,17:31:21,03,08,1, 11.9,1,1, 9.097, 10596.694, 149.761, 52748.579 24/04/19,17:31:21,04,08,1, 11.9,1,1, 9.097, 10596.701, 149.752, 52748.653 24/04/19,17:31:21,05,08,1, 11.9,1,1, 9.097, 10596.686, 149.728, 52748.595 24/04/19,17:31:21,06,08,1, 11.9,1,1, 9.097, 10596.654, 149.720, 52748.592 24/04/19,17:31:21,07,08,1, 11.9,1,1, 9.097, 10596.644, 149.749, 52748.597 24/04/19,17:31:21,08,08,1, 11.9,1,1, 9.097, 10596.628, 149.725, 52748.601 24/04/19,17:31:21,09,08,1, 11.9,1,1, 9.097, 10596.628, 149.730, 52748.581 24/04/19,17:31:21,10,08,1, 11.9,1,1, 9.097, 10596.594, 149.721, 52748.597 24/04/19,17:31:21,11,08,1, 11.9,1,1, 9.097, 10596.579, 149.755, 52748.583 24/04/19,17:31:21,12,08,1, 11.9,1,1, 9.097, 10596.575, 149.752, 52748.614 24/04/19,17:31:21,13,08,1, 11.9,1,1, 9.097, 10596.580, 149.763, 52748.633 24/04/19,17:31:21,14,08,1, 11.9,1,1, 9.097, 10596.561, 149.737, 52748.616 24/04/19,17:31:21,15,08,1, 11.9,1,1, 9.097, 10596.544, 149.774, 52748.650 24/04/19,17:31:21,16,08,1, 11.9,1,1, 9.097, 10596.529, 149.742, 52748.657 24/04/19,17:31:21,17,08,1, 11.9,1,1, 9.097, 10596.518, 149.733, 52748.651 24/04/19,17:31:21,18,08,1, 11.9,1,1, 9.097, 10596.502, 149.706, 52748.628 24/04/19,17:31:21,19,08,1, 11.9,1,1, 9.097, 10596.467, 149.714, 52748.649 24/04/19,17:31:22,00,09,1, 11.8,1,1, 9.099, 10596.462, 149.714, 52748.649 24/04/19,17:31:22,01,09,1, 11.8,1,1, 9.099, 10596.436, 149.703, 52748.632 24/04/19,17:31:22,02,09,1, 11.8,1,1, 9.099, 10596.441, 149.722, 52748.635 24/04/19,17:31:22,03,09,1, 11.8,1,1, 9.099, 10596.406, 149.726, 52748.629 24/04/19,17:31:22,04,09,1, 11.8,1,1, 9.099, 10596.413, 149.706, 52748.630 24/04/19,17:31:22,05,09,1, 11.8,1,1, 9.099, 10596.392, 149.732, 52748.639 24/04/19,17:31:22,06,09,1, 11.8,1,1, 9.099, 10596.366, 149.716, 52748.642 24/04/19,17:31:22,07,09,1, 11.8,1,1, 9.099, 10596.353, 149.725, 52748.657 24/04/19,17:31:22,08,09,1, 11.8,1,1, 9.099, 10596.360, 149.733, 52748.656 24/04/19,17:31:22,09,09,1, 11.8,1,1, 9.099, 10596.358, 149.694, 52748.660 24/04/19,17:31:22,10,09,1, 11.8,1,1, 9.099, 10596.336, 149.717, 52748.654 24/04/19,17:31:22,11,09,1, 11.8,1,1, 9.099, 10596.344, 149.689, 52748.633 24/04/19,17:31:22,12,09,1, 11.8,1,1, 9.099, 10596.280, 149.700, 52748.686 24/04/19,17:31:22,13,09,1, 11.8,1,1, 9.099, 10596.283, 149.713, 52748.676 24/04/19,17:31:22,14,09,1, 11.8,1,1, 9.099, 10596.248, 149.720, 52748.653 24/04/19,17:31:22,15,09,1, 11.8,1,1, 9.099, 10596.262, 149.745, 52748.691 24/04/19,17:31:22,16,09,1, 11.8,1,1, 9.099, 10596.240, 149.733, 52748.673 24/04/19,17:31:22,17,09,1, 11.8,1,1, 9.099, 10596.229, 149.738, 52748.681 24/04/19,17:31:22,18,09,1, 11.8,1,1, 9.099, 10596.212, 149.743, 52748.706 24/04/19,17:31:22,19,09,1, 11.8,1,1, 9.099, 10596.207, 149.738, 52748.691 24/04/19,17:31:23,00,09,1, 11.9,1,1, 9.100, 10596.204, 149.738, 52748.691 24/04/19,17:31:23,01,09,1, 11.9,1,1, 9.100, 10596.189, 149.725, 52748.698 24/04/19,17:31:23,02,09,1, 11.9,1,1, 9.100, 10596.182, 149.706, 52748.714 24/04/19,17:31:23,03,09,1, 11.9,1,1, 9.100, 10596.182, 149.715, 52748.701 24/04/19,17:31:23,04,09,1, 11.9,1,1, 9.100, 10596.125, 149.701, 52748.695 24/04/19,17:31:23,05,09,1, 11.9,1,1, 9.100, 10596.140, 149.727, 52748.714 24/04/19,17:31:23,06,09,1, 11.9,1,1, 9.100, 10596.126, 149.689, 52748.637 24/04/19,17:31:23,07,09,1, 11.9,1,1, 9.100, 10596.103, 149.717, 52748.737 24/04/19,17:31:23,08,09,1, 11.9,1,1, 9.100, 10596.086, 149.737, 52748.723 24/04/19,17:31:23,09,09,1, 11.9,1,1, 9.100, 10596.062, 149.741, 52748.694 24/04/19,17:31:23,10,09,1, 11.9,1,1, 9.100, 10596.081, 149.747, 52748.690 24/04/19,17:31:23,11,09,1, 11.9,1,1, 9.100, 10596.057, 149.736, 52748.702 24/04/19,17:31:23,12,09,1, 11.9,1,1, 9.100, 10596.038, 149.737, 52748.702 24/04/19,17:31:23,13,09,1, 11.9,1,1, 9.100, 10596.029, 149.723, 52748.730 24/04/19,17:31:23,14,09,1, 11.9,1,1, 9.100, 10596.019, 149.723, 52748.667 24/04/19,17:31:23,15,09,1, 11.9,1,1, 9.100, 10596.030, 149.700, 52748.749 24/04/19,17:31:23,16,09,1, 11.9,1,1, 9.100, 10595.965, 149.706, 52748.881 24/04/19,17:31:23,17,09,1, 11.9,1,1, 9.100, 10595.982, 149.711, 52748.797 24/04/19,17:31:23,18,09,1, 11.9,1,1, 9.100, 10595.961, 149.728, 52748.736 24/04/19,17:31:23,19,09,1, 11.9,1,1, 9.100, 10595.973, 149.710, 52748.737 24/04/19,17:31:24,00,09,1, 11.9,1,1, 9.095, 10595.970, 149.710, 52748.737 24/04/19,17:31:24,01,09,1, 11.9,1,1, 9.095, 10595.910, 149.721, 52748.721 24/04/19,17:31:24,02,09,1, 11.9,1,1, 9.095, 10595.924, 149.741, 52748.768 24/04/19,17:31:24,03,09,1, 11.9,1,1, 9.095, 10595.894, 149.755, 52748.778 24/04/19,17:31:24,04,09,1, 11.9,1,1, 9.095, 10595.916, 149.731, 52748.777 24/04/19,17:31:24,05,09,1, 11.9,1,1, 9.095, 10595.892, 149.744, 52748.716 24/04/19,17:31:24,06,09,1, 11.9,1,1, 9.095, 10595.872, 149.742, 52748.771 24/04/19,17:31:24,07,09,1, 11.9,1,1, 9.095, 10595.846, 149.728, 52748.708 24/04/19,17:31:24,08,09,1, 11.9,1,1, 9.095, 10595.835, 149.726, 52748.739 24/04/19,17:31:24,09,09,1, 11.9,1,1, 9.095, 10595.805, 149.720, 52748.734 24/04/19,17:31:24,10,09,1, 11.9,1,1, 9.095, 10595.824, 149.728, 52748.793 24/04/19,17:31:24,11,09,1, 11.9,1,1, 9.095, 10595.791, 149.737, 52748.770 24/04/19,17:31:24,12,09,1, 11.9,1,1, 9.095, 10595.774, 149.746, 52748.797 24/04/19,17:31:24,13,09,1, 11.9,1,1, 9.095, 10595.762, 149.740, 52748.783 24/04/19,17:31:24,14,09,1, 11.9,1,1, 9.095, 10595.759, 149.755, 52748.797 24/04/19,17:31:24,15,09,1, 11.9,1,1, 9.095, 10595.733, 149.735, 52748.768 24/04/19,17:31:24,16,09,1, 11.9,1,1, 9.095, 10595.752, 149.757, 52748.842 24/04/19,17:31:24,17,09,1, 11.9,1,1, 9.095, 10595.718, 149.743, 52748.877 24/04/19,17:31:24,18,09,1, 11.9,1,1, 9.095, 10595.697, 149.715, 52748.868 24/04/19,17:31:24,19,09,1, 11.9,1,1, 9.095, 10595.680, 149.748, 52748.790 24/04/19,17:31:25,00,08,1, 12.0,1,1, 9.095, 10595.678, 149.748, 52748.790 24/04/19,17:31:25,01,08,1, 12.0,1,1, 9.095, 10595.664, 149.752, 52748.801 24/04/19,17:31:25,02,08,1, 12.0,1,1, 9.095, 10595.656, 149.767, 52748.836 24/04/19,17:31:25,03,08,1, 12.0,1,1, 9.095, 10595.615, 149.746, 52748.821 24/04/19,17:31:25,04,08,1, 12.0,1,1, 9.095, 10595.616, 149.767, 52748.885 24/04/19,17:31:25,05,08,1, 12.0,1,1, 9.095, 10595.626, 149.769, 52748.818 24/04/19,17:31:25,06,08,1, 12.0,1,1, 9.095, 10595.600, 149.791, 52748.855 24/04/19,17:31:25,07,08,1, 12.0,1,1, 9.095, 10595.599, 149.785, 52748.869 24/04/19,17:31:25,08,08,1, 12.0,1,1, 9.095, 10595.587, 149.784, 52748.830 24/04/19,17:31:25,09,08,1, 12.0,1,1, 9.095, 10595.570, 149.768, 52748.835 24/04/19,17:31:25,10,08,1, 12.0,1,1, 9.095, 10595.561, 149.785, 52748.868 24/04/19,17:31:25,11,08,1, 12.0,1,1, 9.095, 10595.534, 149.776, 52748.885 24/04/19,17:31:25,12,08,1, 12.0,1,1, 9.095, 10595.524, 149.742, 52748.873 24/04/19,17:31:25,13,08,1, 12.0,1,1, 9.095, 10595.485, 149.778, 52748.838 24/04/19,17:31:25,14,08,1, 12.0,1,1, 9.095, 10595.482, 149.773, 52748.870 24/04/19,17:31:25,15,08,1, 12.0,1,1, 9.095, 10595.478, 149.781, 52748.863 24/04/19,17:31:25,16,08,1, 12.0,1,1, 9.095, 10595.434, 149.806, 52748.849 24/04/19,17:31:25,17,08,1, 12.0,1,1, 9.095, 10595.449, 149.805, 52748.887 24/04/19,17:31:25,18,08,1, 12.0,1,1, 9.095, 10595.437, 149.810, 52748.930 24/04/19,17:31:25,19,08,1, 12.0,1,1, 9.095, 10595.410, 149.820, 52748.893 24/04/19,17:31:26,00,08,1, 11.9,1,1, 9.098, 10595.403, 149.820, 52748.893 24/04/19,17:31:26,01,08,1, 11.9,1,1, 9.098, 10595.405, 149.780, 52748.901 24/04/19,17:31:26,02,08,1, 11.9,1,1, 9.098, 10595.420, 149.779, 52748.879 24/04/19,17:31:26,03,08,1, 11.9,1,1, 9.098, 10595.352, 149.793, 52748.907 24/04/19,17:31:26,04,08,1, 11.9,1,1, 9.098, 10595.375, 149.795, 52748.896 24/04/19,17:31:26,05,08,1, 11.9,1,1, 9.098, 10595.364, 149.797, 52748.893 24/04/19,17:31:26,06,08,1, 11.9,1,1, 9.098, 10595.332, 149.819, 52748.886 24/04/19,17:31:26,07,08,1, 11.9,1,1, 9.098, 10595.320, 149.840, 52748.911 24/04/19,17:31:26,08,08,1, 11.9,1,1, 9.098, 10595.306, 149.831, 52748.893 24/04/19,17:31:26,09,08,1, 11.9,1,1, 9.098, 10595.306, 149.844, 52748.923 24/04/19,17:31:26,10,08,1, 11.9,1,1, 9.098, 10595.286, 149.839, 52748.922 24/04/19,17:31:26,11,08,1, 11.9,1,1, 9.098, 10595.291, 149.859, 52748.954 24/04/19,17:31:26,12,08,1, 11.9,1,1, 9.098, 10595.237, 149.834, 52748.913 24/04/19,17:31:26,13,08,1, 11.9,1,1, 9.098, 10595.264, 149.811, 52748.932 24/04/19,17:31:26,14,08,1, 11.9,1,1, 9.098, 10595.204, 149.821, 52749.005 24/04/19,17:31:26,15,08,1, 11.9,1,1, 9.098, 10595.203, 149.829, 52748.987 24/04/19,17:31:26,16,08,1, 11.9,1,1, 9.098, 10595.192, 149.837, 52748.903 24/04/19,17:31:26,17,08,1, 11.9,1,1, 9.098, 10595.162, 149.847, 52748.938 24/04/19,17:31:26,18,08,1, 11.9,1,1, 9.098, 10595.168, 149.854, 52748.957 24/04/19,17:31:26,19,08,1, 11.9,1,1, 9.098, 10595.143, 149.864, 52748.921 24/04/19,17:31:27,00,08,1, 11.9,1,1, 9.096, 10595.136, 149.864, 52748.921 24/04/19,17:31:27,01,08,1, 11.9,1,1, 9.096, 10595.125, 149.871, 52748.994 24/04/19,17:31:27,02,08,1, 11.9,1,1, 9.096, 10595.124, 149.863, 52748.945 24/04/19,17:31:27,03,08,1, 11.9,1,1, 9.096, 10595.119, 149.854, 52748.997 24/04/19,17:31:27,04,08,1, 11.9,1,1, 9.096, 10595.104, 149.851, 52748.954 24/04/19,17:31:27,05,08,1, 11.9,1,1, 9.096, 10595.074, 149.853, 52748.943 24/04/19,17:31:27,06,08,1, 11.9,1,1, 9.096, 10595.068, 149.848, 52748.974 24/04/19,17:31:27,07,08,1, 11.9,1,1, 9.096, 10595.030, 149.854, 52748.980 24/04/19,17:31:27,08,08,1, 11.9,1,1, 9.096, 10595.036, 149.838, 52748.955 24/04/19,17:31:27,09,08,1, 11.9,1,1, 9.096, 10595.019, 149.878, 52748.969 24/04/19,17:31:27,10,08,1, 11.9,1,1, 9.096, 10594.967, 149.879, 52748.989 24/04/19,17:31:27,11,08,1, 11.9,1,1, 9.096, 10594.988, 149.876, 52749.017 24/04/19,17:31:27,12,08,1, 11.9,1,1, 9.096, 10594.968, 149.925, 52749.002 24/04/19,17:31:27,13,08,1, 11.9,1,1, 9.096, 10594.962, 149.892, 52749.003 24/04/19,17:31:27,14,08,1, 11.9,1,1, 9.096, 10594.932, 149.894, 52749.010 24/04/19,17:31:27,15,08,1, 11.9,1,1, 9.096, 10594.931, 149.893, 52749.072 24/04/19,17:31:27,16,08,1, 11.9,1,1, 9.096, 10594.919, 149.883, 52749.063 24/04/19,17:31:27,17,08,1, 11.9,1,1, 9.096, 10594.906, 149.877, 52749.014 24/04/19,17:31:27,18,08,1, 11.9,1,1, 9.096, 10594.882, 149.863, 52748.986 24/04/19,17:31:27,19,08,1, 11.9,1,1, 9.096, 10594.878, 149.891, 52749.046 24/04/19,17:31:28,00,08,1, 11.9,1,1, 9.095, 10594.877, 149.891, 52749.046 24/04/19,17:31:28,01,08,1, 11.9,1,1, 9.095, 10594.841, 149.893, 52749.067 24/04/19,17:31:28,02,08,1, 11.9,1,1, 9.095, 10594.841, 149.892, 52749.063 24/04/19,17:31:28,03,08,1, 11.9,1,1, 9.095, 10594.819, 149.926, 52749.056 24/04/19,17:31:28,04,08,1, 11.9,1,1, 9.095, 10594.821, 149.911, 52749.061 24/04/19,17:31:28,05,08,1, 11.9,1,1, 9.095, 10594.802, 149.921, 52749.026 24/04/19,17:31:28,06,08,1, 11.9,1,1, 9.095, 10594.797, 149.887, 52749.079 24/04/19,17:31:28,07,08,1, 11.9,1,1, 9.095, 10594.769, 149.900, 52749.089 24/04/19,17:31:28,08,08,1, 11.9,1,1, 9.095, 10594.729, 149.902, 52749.054 24/04/19,17:31:28,09,08,1, 11.9,1,1, 9.095, 10594.756, 149.895, 52748.998 24/04/19,17:31:28,10,08,1, 11.9,1,1, 9.095, 10594.706, 149.905, 52749.109 24/04/19,17:31:28,11,08,1, 11.9,1,1, 9.095, 10594.709, 149.910, 52749.089 24/04/19,17:31:28,12,08,1, 11.9,1,1, 9.095, 10594.665, 149.944, 52749.054 24/04/19,17:31:28,13,08,1, 11.9,1,1, 9.095, 10594.687, 149.930, 52749.038 24/04/19,17:31:28,14,08,1, 11.9,1,1, 9.095, 10594.662, 149.948, 52749.119 24/04/19,17:31:28,15,08,1, 11.9,1,1, 9.095, 10594.659, 149.933, 52749.081 24/04/19,17:31:28,16,08,1, 11.9,1,1, 9.095, 10594.638, 149.936, 52749.070 24/04/19,17:31:28,17,08,1, 11.9,1,1, 9.095, 10594.616, 149.929, 52749.169 24/04/19,17:31:28,18,08,1, 11.9,1,1, 9.095, 10594.587, 149.930, 52749.113 24/04/19,17:31:28,19,08,1, 11.9,1,1, 9.095, 10594.560, 149.893, 52749.082 24/04/19,17:31:29,00,07,1, 11.9,1,1, 9.092, 10594.560, 149.893, 52749.082 24/04/19,17:31:29,01,07,1, 11.9,1,1, 9.092, 10594.538, 149.898, 52749.113 24/04/19,17:31:29,02,07,1, 11.9,1,1, 9.092, 10594.537, 149.918, 52749.080 24/04/19,17:31:29,03,07,1, 11.9,1,1, 9.092, 10594.529, 149.915, 52749.123 24/04/19,17:31:29,04,07,1, 11.9,1,1, 9.092, 10594.516, 149.938, 52749.147 24/04/19,17:31:29,05,07,1, 11.9,1,1, 9.092, 10594.505, 149.937, 52749.156 24/04/19,17:31:29,06,07,1, 11.9,1,1, 9.092, 10594.480, 149.957, 52749.163 24/04/19,17:31:29,07,07,1, 11.9,1,1, 9.092, 10594.469, 149.961, 52749.178 24/04/19,17:31:29,08,07,1, 11.9,1,1, 9.092, 10594.472, 149.954, 52749.133 24/04/19,17:31:29,09,07,1, 11.9,1,1, 9.092, 10594.435, 149.942, 52749.155 24/04/19,17:31:29,10,07,1, 11.9,1,1, 9.092, 10594.401, 149.910, 52749.186 24/04/19,17:31:29,11,07,1, 11.9,1,1, 9.092, 10594.418, 149.926, 52749.128 24/04/19,17:31:29,12,07,1, 11.9,1,1, 9.092, 10594.402, 149.927, 52749.142 24/04/19,17:31:29,13,07,1, 11.9,1,1, 9.092, 10594.394, 149.915, 52749.197 24/04/19,17:31:29,14,07,1, 11.9,1,1, 9.092, 10594.371, 149.948, 52749.179 24/04/19,17:31:29,15,07,1, 11.9,1,1, 9.092, 10594.366, 149.947, 52749.191 24/04/19,17:31:29,16,07,1, 11.9,1,1, 9.092, 10594.348, 149.980, 52749.173 24/04/19,17:31:29,17,07,1, 11.9,1,1, 9.092, 10594.325, 149.983, 52749.229 24/04/19,17:31:29,18,07,1, 11.9,1,1, 9.092, 10594.329, 149.968, 52749.196 24/04/19,17:31:29,19,07,1, 11.9,1,1, 9.092, 10594.310, 149.979, 52749.192 24/04/19,17:31:30,00,07,1, 11.9,1,1, 9.095, 10594.310, 149.979, 52749.192 24/04/19,17:31:30,01,07,1, 11.9,1,1, 9.095, 10594.296, 149.971, 52749.196 24/04/19,17:31:30,02,07,1, 11.9,1,1, 9.095, 10594.270, 149.982, 52749.200 24/04/19,17:31:30,03,07,1, 11.9,1,1, 9.095, 10594.262, 149.968, 52749.191 24/04/19,17:31:30,04,07,1, 11.9,1,1, 9.095, 10594.227, 149.965, 52749.174 24/04/19,17:31:30,05,07,1, 11.9,1,1, 9.095, 10594.225, 149.973, 52749.215 24/04/19,17:31:30,06,07,1, 11.9,1,1, 9.095, 10594.196, 149.990, 52749.182 24/04/19,17:31:30,07,07,1, 11.9,1,1, 9.095, 10594.176, 149.971, 52749.212 24/04/19,17:31:30,08,07,1, 11.9,1,1, 9.095, 10594.185, 149.972, 52749.200 24/04/19,17:31:30,09,07,1, 11.9,1,1, 9.095, 10594.158, 149.965, 52749.255 24/04/19,17:31:30,10,07,1, 11.9,1,1, 9.095, 10594.151, 149.973, 52749.235 24/04/19,17:31:30,11,07,1, 11.9,1,1, 9.095, 10594.149, 149.965, 52749.262 24/04/19,17:31:30,12,07,1, 11.9,1,1, 9.095, 10594.131, 149.974, 52749.280 24/04/19,17:31:30,13,07,1, 11.9,1,1, 9.095, 10594.114, 149.938, 52749.234 24/04/19,17:31:30,14,07,1, 11.9,1,1, 9.095, 10594.088, 149.944, 52749.229 24/04/19,17:31:30,15,07,1, 11.9,1,1, 9.095, 10594.103, 149.946, 52749.262 24/04/19,17:31:30,16,07,1, 11.9,1,1, 9.095, 10594.064, 149.928, 52749.242 24/04/19,17:31:30,17,07,1, 11.9,1,1, 9.095, 10594.048, 149.958, 52749.256 24/04/19,17:31:30,18,07,1, 11.9,1,1, 9.095, 10594.037, 149.962, 52749.262 24/04/19,17:31:30,19,07,1, 11.9,1,1, 9.095, 10594.058, 149.993, 52749.289 24/04/19,17:31:31,00,07,1, 11.9,1,1, 9.095, 10594.051, 149.993, 52749.289 24/04/19,17:31:31,01,07,1, 11.9,1,1, 9.095, 10594.000, 149.968, 52749.319 24/04/19,17:31:31,02,07,1, 11.9,1,1, 9.095, 10593.999, 149.998, 52749.342 24/04/19,17:31:31,03,07,1, 11.9,1,1, 9.095, 10593.976, 149.974, 52749.281 24/04/19,17:31:31,04,07,1, 11.9,1,1, 9.095, 10593.967, 149.976, 52749.334 24/04/19,17:31:31,05,07,1, 11.9,1,1, 9.095, 10593.967, 149.979, 52749.267 24/04/19,17:31:31,06,07,1, 11.9,1,1, 9.095, 10593.941, 149.973, 52749.319 24/04/19,17:31:31,07,07,1, 11.9,1,1, 9.095, 10593.944, 149.978, 52749.282 24/04/19,17:31:31,08,07,1, 11.9,1,1, 9.095, 10593.912, 149.980, 52749.305 24/04/19,17:31:31,09,07,1, 11.9,1,1, 9.095, 10593.912, 149.975, 52749.273 24/04/19,17:31:31,10,07,1, 11.9,1,1, 9.095, 10593.894, 149.992, 52749.350 24/04/19,17:31:31,11,07,1, 11.9,1,1, 9.095, 10593.898, 149.983, 52749.293 24/04/19,17:31:31,12,07,1, 11.9,1,1, 9.095, 10593.867, 150.017, 52749.352 24/04/19,17:31:31,13,07,1, 11.9,1,1, 9.095, 10593.860, 150.022, 52749.324 24/04/19,17:31:31,14,07,1, 11.9,1,1, 9.095, 10593.854, 150.002, 52749.358 24/04/19,17:31:31,15,07,1, 11.9,1,1, 9.095, 10593.844, 149.986, 52749.366 24/04/19,17:31:31,16,07,1, 11.9,1,1, 9.095, 10593.819, 150.005, 52749.328 24/04/19,17:31:31,17,07,1, 11.9,1,1, 9.095, 10593.820, 150.007, 52749.376 24/04/19,17:31:31,18,07,1, 11.9,1,1, 9.095, 10593.821, 150.009, 52749.271 24/04/19,17:31:31,19,07,1, 11.9,1,1, 9.095, 10593.804, 150.015, 52749.282 24/04/19,17:31:32,00,07,1, 11.9,1,1, 9.094, 10593.801, 150.015, 52749.282 24/04/19,17:31:32,01,07,1, 11.9,1,1, 9.094, 10593.770, 150.042, 52749.404 24/04/19,17:31:32,02,07,1, 11.9,1,1, 9.094, 10593.751, 150.026, 52749.385 24/04/19,17:31:32,03,07,1, 11.9,1,1, 9.094, 10593.756, 150.051, 52749.395 24/04/19,17:31:32,04,07,1, 11.9,1,1, 9.094, 10593.741, 150.070, 52749.421 24/04/19,17:31:32,05,07,1, 11.9,1,1, 9.094, 10593.723, 150.051, 52749.439 24/04/19,17:31:32,06,07,1, 11.9,1,1, 9.094, 10593.738, 150.065, 52749.407 24/04/19,17:31:32,07,07,1, 11.9,1,1, 9.094, 10593.718, 150.056, 52749.425 24/04/19,17:31:32,08,07,1, 11.9,1,1, 9.094, 10593.685, 150.056, 52749.380 24/04/19,17:31:32,09,07,1, 11.9,1,1, 9.094, 10593.695, 150.054, 52749.353 24/04/19,17:31:32,10,07,1, 11.9,1,1, 9.094, 10593.686, 150.052, 52749.373 24/04/19,17:31:32,11,07,1, 11.9,1,1, 9.094, 10593.655, 150.048, 52749.373 24/04/19,17:31:32,12,07,1, 11.9,1,1, 9.094, 10593.658, 150.065, 52749.381 24/04/19,17:31:32,13,07,1, 11.9,1,1, 9.094, 10593.615, 150.078, 52749.415 24/04/19,17:31:32,14,07,1, 11.9,1,1, 9.094, 10593.635, 150.067, 52749.417 24/04/19,17:31:32,15,07,1, 11.9,1,1, 9.094, 10593.617, 150.076, 52749.413 24/04/19,17:31:32,16,07,1, 11.9,1,1, 9.094, 10593.634, 150.094, 52749.430 24/04/19,17:31:32,17,07,1, 11.9,1,1, 9.094, 10593.594, 150.072, 52749.402 24/04/19,17:31:32,18,07,1, 11.9,1,1, 9.094, 10593.569, 150.073, 52749.428 24/04/19,17:31:32,19,07,1, 11.9,1,1, 9.094, 10593.569, 150.077, 52749.356 24/04/19,17:31:33,00,07,1, 12.0,1,1, 9.095, 10593.567, 150.077, 52749.356 24/04/19,17:31:33,01,07,1, 12.0,1,1, 9.095, 10593.543, 150.083, 52749.476 24/04/19,17:31:33,02,07,1, 12.0,1,1, 9.095, 10593.525, 150.078, 52749.483 24/04/19,17:31:33,03,07,1, 12.0,1,1, 9.095, 10593.529, 150.082, 52749.415 24/04/19,17:31:33,04,07,1, 12.0,1,1, 9.095, 10593.515, 150.105, 52749.495 24/04/19,17:31:33,05,07,1, 12.0,1,1, 9.095, 10593.487, 150.097, 52749.393 24/04/19,17:31:33,06,07,1, 12.0,1,1, 9.095, 10593.480, 150.122, 52749.490 24/04/19,17:31:33,07,07,1, 12.0,1,1, 9.095, 10593.475, 150.109, 52749.422 24/04/19,17:31:33,08,07,1, 12.0,1,1, 9.095, 10593.456, 150.115, 52749.492 24/04/19,17:31:33,09,07,1, 12.0,1,1, 9.095, 10593.462, 150.100, 52749.439 24/04/19,17:31:33,10,07,1, 12.0,1,1, 9.095, 10593.443, 150.102, 52749.410 24/04/19,17:31:33,11,07,1, 12.0,1,1, 9.095, 10593.420, 150.098, 52749.442 24/04/19,17:31:33,12,07,1, 12.0,1,1, 9.095, 10593.404, 150.091, 52749.438 24/04/19,17:31:33,13,07,1, 12.0,1,1, 9.095, 10593.403, 150.081, 52749.429 24/04/19,17:31:33,14,07,1, 12.0,1,1, 9.095, 10593.396, 150.107, 52749.423 24/04/19,17:31:33,15,07,1, 12.0,1,1, 9.095, 10593.378, 150.096, 52749.380 24/04/19,17:31:33,16,07,1, 12.0,1,1, 9.095, 10593.340, 150.120, 52749.499 24/04/19,17:31:33,17,07,1, 12.0,1,1, 9.095, 10593.357, 150.115, 52749.453 24/04/19,17:31:33,18,07,1, 12.0,1,1, 9.095, 10593.364, 150.117, 52749.549 24/04/19,17:31:33,19,07,1, 12.0,1,1, 9.095, 10593.348, 150.131, 52749.470 24/04/19,17:31:34,00,07,1, 11.9,1,1, 9.096, 10593.342, 150.131, 52749.470 24/04/19,17:31:34,01,07,1, 11.9,1,1, 9.096, 10593.329, 150.119, 52749.449 24/04/19,17:31:34,02,07,1, 11.9,1,1, 9.096, 10593.324, 150.087, 52749.478 24/04/19,17:31:34,03,07,1, 11.9,1,1, 9.096, 10593.300, 150.133, 52749.542 24/04/19,17:31:34,04,07,1, 11.9,1,1, 9.096, 10593.296, 150.089, 52749.568 24/04/19,17:31:34,05,07,1, 11.9,1,1, 9.096, 10593.265, 150.140, 52749.541 24/04/19,17:31:34,06,07,1, 11.9,1,1, 9.096, 10593.251, 150.120, 52749.518 24/04/19,17:31:34,07,07,1, 11.9,1,1, 9.096, 10593.243, 150.134, 52749.583 24/04/19,17:31:34,08,07,1, 11.9,1,1, 9.096, 10593.219, 150.153, 52749.601 24/04/19,17:31:34,09,07,1, 11.9,1,1, 9.096, 10593.243, 150.133, 52749.559 24/04/19,17:31:34,10,07,1, 11.9,1,1, 9.096, 10593.214, 150.130, 52749.510 24/04/19,17:31:34,11,07,1, 11.9,1,1, 9.096, 10593.232, 150.161, 52749.626 24/04/19,17:31:34,12,07,1, 11.9,1,1, 9.096, 10593.220, 150.141, 52749.645 24/04/19,17:31:34,13,07,1, 11.9,1,1, 9.096, 10593.155, 150.154, 52749.565 24/04/19,17:31:34,14,07,1, 11.9,1,1, 9.096, 10593.157, 150.148, 52749.586 24/04/19,17:31:34,15,07,1, 11.9,1,1, 9.096, 10593.155, 150.156, 52749.591 24/04/19,17:31:34,16,07,1, 11.9,1,1, 9.096, 10593.129, 150.132, 52749.543 24/04/19,17:31:34,17,07,1, 11.9,1,1, 9.096, 10593.136, 150.167, 52749.551 24/04/19,17:31:34,18,07,1, 11.9,1,1, 9.096, 10593.132, 150.157, 52749.574 24/04/19,17:31:34,19,07,1, 11.9,1,1, 9.096, 10593.147, 150.174, 52749.590 24/04/19,17:31:35,00,07,1, 11.9,1,1, 9.095, 10593.141, 150.174, 52749.590 24/04/19,17:31:35,01,07,1, 11.9,1,1, 9.095, 10593.116, 150.182, 52749.566 24/04/19,17:31:35,02,07,1, 11.9,1,1, 9.095, 10593.099, 150.172, 52749.610 24/04/19,17:31:35,03,07,1, 11.9,1,1, 9.095, 10593.112, 150.179, 52749.503 24/04/19,17:31:35,04,07,1, 11.9,1,1, 9.095, 10593.099, 150.165, 52749.588 24/04/19,17:31:35,05,07,1, 11.9,1,1, 9.095, 10593.065, 150.153, 52749.554 24/04/19,17:31:35,06,07,1, 11.9,1,1, 9.095, 10593.076, 150.170, 52749.587 24/04/19,17:31:35,07,07,1, 11.9,1,1, 9.095, 10593.055, 150.178, 52749.647 24/04/19,17:31:35,08,07,1, 11.9,1,1, 9.095, 10593.049, 150.167, 52749.542 24/04/19,17:31:35,09,07,1, 11.9,1,1, 9.095, 10593.052, 150.170, 52749.624 24/04/19,17:31:35,10,07,1, 11.9,1,1, 9.095, 10593.026, 150.189, 52749.646 24/04/19,17:31:35,11,07,1, 11.9,1,1, 9.095, 10593.004, 150.197, 52749.639 24/04/19,17:31:35,12,07,1, 11.9,1,1, 9.095, 10593.005, 150.210, 52749.702 24/04/19,17:31:35,13,07,1, 11.9,1,1, 9.095, 10592.995, 150.213, 52749.611 24/04/19,17:31:35,14,07,1, 11.9,1,1, 9.095, 10592.976, 150.192, 52749.663 24/04/19,17:31:35,15,07,1, 11.9,1,1, 9.095, 10592.985, 150.211, 52749.677 24/04/19,17:31:35,16,07,1, 11.9,1,1, 9.095, 10592.975, 150.187, 52749.635 24/04/19,17:31:35,17,07,1, 11.9,1,1, 9.095, 10592.987, 150.177, 52749.646 24/04/19,17:31:35,18,07,1, 11.9,1,1, 9.095, 10592.948, 150.194, 52749.618 24/04/19,17:31:35,19,07,1, 11.9,1,1, 9.095, 10592.932, 150.184, 52749.565 24/04/19,17:31:36,00,07,1, 12.0,1,1, 9.090, 10592.924, 150.184, 52749.565 24/04/19,17:31:36,01,07,1, 12.0,1,1, 9.090, 10592.907, 150.211, 52749.598 24/04/19,17:31:36,02,07,1, 12.0,1,1, 9.090, 10592.914, 150.229, 52749.642 24/04/19,17:31:36,03,07,1, 12.0,1,1, 9.090, 10592.879, 150.239, 52749.622 24/04/19,17:31:36,04,07,1, 12.0,1,1, 9.090, 10592.933, 150.219, 52749.678 24/04/19,17:31:36,05,07,1, 12.0,1,1, 9.090, 10592.920, 150.218, 52749.674 24/04/19,17:31:36,06,07,1, 12.0,1,1, 9.090, 10592.877, 150.215, 52749.699 24/04/19,17:31:36,07,07,1, 12.0,1,1, 9.090, 10592.914, 150.177, 52749.448 24/04/19,17:31:36,08,07,1, 12.0,1,1, 9.090, 10592.873, 150.194, 52749.593 24/04/19,17:31:36,09,07,1, 12.0,1,1, 9.090, 10592.849, 150.214, 52749.649 24/04/19,17:31:36,10,07,1, 12.0,1,1, 9.090, 10592.836, 150.240, 52749.752 24/04/19,17:31:36,11,07,1, 12.0,1,1, 9.090, 10592.811, 150.231, 52749.739 24/04/19,17:31:36,12,07,1, 12.0,1,1, 9.090, 10592.823, 150.250, 52749.682 24/04/19,17:31:36,13,07,1, 12.0,1,1, 9.090, 10592.826, 150.264, 52749.651 24/04/19,17:31:36,14,07,1, 12.0,1,1, 9.090, 10592.825, 150.253, 52749.711 24/04/19,17:31:36,15,07,1, 12.0,1,1, 9.090, 10592.804, 150.256, 52749.684 24/04/19,17:31:36,16,07,1, 12.0,1,1, 9.090, 10592.802, 150.240, 52749.738 24/04/19,17:31:36,17,07,1, 12.0,1,1, 9.090, 10592.789, 150.232, 52749.659 24/04/19,17:31:36,18,07,1, 12.0,1,1, 9.090, 10592.782, 150.221, 52749.717 24/04/19,17:31:36,19,07,1, 12.0,1,1, 9.090, 10592.763, 150.237, 52749.685 24/04/19,17:31:37,00,07,1, 11.9,1,1, 9.093, 10592.757, 150.237, 52749.685 24/04/19,17:31:37,01,07,1, 11.9,1,1, 9.093, 10592.745, 150.244, 52749.738 24/04/19,17:31:37,02,07,1, 11.9,1,1, 9.093, 10592.720, 150.267, 52749.770 24/04/19,17:31:37,03,07,1, 11.9,1,1, 9.093, 10592.743, 150.262, 52749.773 24/04/19,17:31:37,04,07,1, 11.9,1,1, 9.093, 10592.722, 150.280, 52749.759 24/04/19,17:31:37,05,07,1, 11.9,1,1, 9.093, 10592.698, 150.285, 52749.744 24/04/19,17:31:37,06,07,1, 11.9,1,1, 9.093, 10592.717, 150.272, 52749.729 24/04/19,17:31:37,07,07,1, 11.9,1,1, 9.093, 10592.698, 150.282, 52749.763 24/04/19,17:31:37,08,07,1, 11.9,1,1, 9.093, 10592.716, 150.251, 52749.734 24/04/19,17:31:37,09,07,1, 11.9,1,1, 9.093, 10592.670, 150.272, 52749.728 24/04/19,17:31:37,10,07,1, 11.9,1,1, 9.093, 10592.646, 150.268, 52749.749 24/04/19,17:31:37,11,07,1, 11.9,1,1, 9.093, 10592.678, 150.261, 52749.769 24/04/19,17:31:37,12,07,1, 11.9,1,1, 9.093, 10592.647, 150.263, 52749.748 24/04/19,17:31:37,13,07,1, 11.9,1,1, 9.093, 10592.626, 150.266, 52749.811 24/04/19,17:31:37,14,07,1, 11.9,1,1, 9.093, 10592.645, 150.283, 52749.731 24/04/19,17:31:37,15,07,1, 11.9,1,1, 9.093, 10592.622, 150.288, 52749.741 24/04/19,17:31:37,16,07,1, 11.9,1,1, 9.093, 10592.612, 150.319, 52749.845 24/04/19,17:31:37,17,07,1, 11.9,1,1, 9.093, 10592.613, 150.308, 52749.842 24/04/19,17:31:37,18,07,1, 11.9,1,1, 9.093, 10592.585, 150.300, 52749.830 24/04/19,17:31:37,19,07,1, 11.9,1,1, 9.093, 10592.578, 150.291, 52749.853 24/04/19,17:31:38,00,08,1, 11.9,1,1, 9.088, 10592.574, 150.291, 52749.853 24/04/19,17:31:38,01,08,1, 11.9,1,1, 9.088, 10592.589, 150.298, 52749.826 24/04/19,17:31:38,02,08,1, 11.9,1,1, 9.088, 10592.533, 150.315, 52749.812 24/04/19,17:31:38,03,08,1, 11.9,1,1, 9.088, 10592.554, 150.307, 52749.843 24/04/19,17:31:38,04,08,1, 11.9,1,1, 9.088, 10592.555, 150.334, 52749.854 24/04/19,17:31:38,05,08,1, 11.9,1,1, 9.088, 10592.508, 150.331, 52749.854 24/04/19,17:31:38,06,08,1, 11.9,1,1, 9.088, 10592.529, 150.343, 52749.910 24/04/19,17:31:38,07,08,1, 11.9,1,1, 9.088, 10592.521, 150.348, 52749.857 24/04/19,17:31:38,08,08,1, 11.9,1,1, 9.088, 10592.528, 150.340, 52749.865 24/04/19,17:31:38,09,08,1, 11.9,1,1, 9.088, 10592.502, 150.337, 52749.845 24/04/19,17:31:38,10,08,1, 11.9,1,1, 9.088, 10592.500, 150.334, 52749.868 24/04/19,17:31:38,11,08,1, 11.9,1,1, 9.088, 10592.482, 150.350, 52749.885 24/04/19,17:31:38,12,08,1, 11.9,1,1, 9.088, 10592.467, 150.331, 52749.896 24/04/19,17:31:38,13,08,1, 11.9,1,1, 9.088, 10592.479, 150.343, 52749.916 24/04/19,17:31:38,14,08,1, 11.9,1,1, 9.088, 10592.469, 150.338, 52749.833 24/04/19,17:31:38,15,08,1, 11.9,1,1, 9.088, 10592.434, 150.356, 52749.873 24/04/19,17:31:38,16,08,1, 11.9,1,1, 9.088, 10592.446, 150.383, 52749.919 24/04/19,17:31:38,17,08,1, 11.9,1,1, 9.088, 10592.441, 150.374, 52749.924 24/04/19,17:31:38,18,08,1, 11.9,1,1, 9.088, 10592.424, 150.371, 52749.924 24/04/19,17:31:38,19,08,1, 11.9,1,1, 9.088, 10592.428, 150.359, 52749.987 24/04/19,17:31:39,00,07,1, 12.0,1,1, 9.091, 10592.424, 150.359, 52749.987 24/04/19,17:31:39,01,07,1, 12.0,1,1, 9.091, 10592.396, 150.375, 52749.953 24/04/19,17:31:39,02,07,1, 12.0,1,1, 9.091, 10592.388, 150.348, 52749.831 24/04/19,17:31:39,03,07,1, 12.0,1,1, 9.091, 10592.368, 150.357, 52749.857 24/04/19,17:31:39,04,07,1, 12.0,1,1, 9.091, 10592.359, 150.357, 52749.881 24/04/19,17:31:39,05,07,1, 12.0,1,1, 9.091, 10592.380, 150.387, 52749.932 24/04/19,17:31:39,06,07,1, 12.0,1,1, 9.091, 10592.342, 150.401, 52749.931 24/04/19,17:31:39,07,07,1, 12.0,1,1, 9.091, 10592.335, 150.387, 52749.942 24/04/19,17:31:39,08,07,1, 12.0,1,1, 9.091, 10592.358, 150.419, 52749.999 24/04/19,17:31:39,09,07,1, 12.0,1,1, 9.091, 10592.351, 150.386, 52749.927 24/04/19,17:31:39,10,07,1, 12.0,1,1, 9.091, 10592.320, 150.408, 52749.944 24/04/19,17:31:39,11,07,1, 12.0,1,1, 9.091, 10592.323, 150.369, 52750.012 24/04/19,17:31:39,12,07,1, 12.0,1,1, 9.091, 10592.308, 150.389, 52749.848 24/04/19,17:31:39,13,07,1, 12.0,1,1, 9.091, 10592.316, 150.366, 52749.982 24/04/19,17:31:39,14,07,1, 12.0,1,1, 9.091, 10592.299, 150.376, 52749.973 24/04/19,17:31:39,15,07,1, 12.0,1,1, 9.091, 10592.271, 150.409, 52749.948 24/04/19,17:31:39,16,07,1, 12.0,1,1, 9.091, 10592.262, 150.413, 52749.954 24/04/19,17:31:39,17,07,1, 12.0,1,1, 9.091, 10592.242, 150.421, 52749.959 24/04/19,17:31:39,18,07,1, 12.0,1,1, 9.091, 10592.276, 150.423, 52749.954 24/04/19,17:31:39,19,07,1, 12.0,1,1, 9.091, 10592.232, 150.435, 52750.025 24/04/19,17:31:40,00,08,1, 11.9,1,1, 9.093, 10592.232, 150.435, 52750.025 24/04/19,17:31:40,01,08,1, 11.9,1,1, 9.093, 10592.244, 150.408, 52749.982 24/04/19,17:31:40,02,08,1, 11.9,1,1, 9.093, 10592.218, 150.389, 52749.956 24/04/19,17:31:40,03,08,1, 11.9,1,1, 9.093, 10592.222, 150.417, 52749.995 24/04/19,17:31:40,04,08,1, 11.9,1,1, 9.093, 10592.183, 150.402, 52749.953 24/04/19,17:31:40,05,08,1, 11.9,1,1, 9.093, 10592.209, 150.396, 52749.955 24/04/19,17:31:40,06,08,1, 11.9,1,1, 9.093, 10592.182, 150.459, 52750.006 24/04/19,17:31:40,07,08,1, 11.9,1,1, 9.093, 10592.181, 150.454, 52749.993 24/04/19,17:31:40,08,08,1, 11.9,1,1, 9.093, 10592.169, 150.460, 52750.036 24/04/19,17:31:40,09,08,1, 11.9,1,1, 9.093, 10592.154, 150.470, 52750.052 24/04/19,17:31:40,10,08,1, 11.9,1,1, 9.093, 10592.166, 150.469, 52750.092 24/04/19,17:31:40,11,08,1, 11.9,1,1, 9.093, 10592.152, 150.457, 52750.102 24/04/19,17:31:40,12,08,1, 11.9,1,1, 9.093, 10592.122, 150.422, 52750.022 24/04/19,17:31:40,13,08,1, 11.9,1,1, 9.093, 10592.134, 150.414, 52750.001 24/04/19,17:31:40,14,08,1, 11.9,1,1, 9.093, 10592.153, 150.434, 52749.996 24/04/19,17:31:40,15,08,1, 11.9,1,1, 9.093, 10592.102, 150.417, 52749.937 24/04/19,17:31:40,16,08,1, 11.9,1,1, 9.093, 10592.134, 150.436, 52749.999 24/04/19,17:31:40,17,08,1, 11.9,1,1, 9.093, 10592.084, 150.450, 52750.044 24/04/19,17:31:40,18,08,1, 11.9,1,1, 9.093, 10592.082, 150.457, 52750.068 24/04/19,17:31:40,19,08,1, 11.9,1,1, 9.093, 10592.094, 150.476, 52750.112 24/04/19,17:31:41,00,09,1, 11.8,1,1, 9.090, 10592.090, 150.476, 52750.112 24/04/19,17:31:41,01,09,1, 11.8,1,1, 9.090, 10592.082, 150.477, 52750.054 24/04/19,17:31:41,02,09,1, 11.8,1,1, 9.090, 10592.085, 150.466, 52750.107 24/04/19,17:31:41,03,09,1, 11.8,1,1, 9.090, 10592.058, 150.452, 52750.108 24/04/19,17:31:41,04,09,1, 11.8,1,1, 9.090, 10592.027, 150.440, 52750.103 24/04/19,17:31:41,05,09,1, 11.8,1,1, 9.090, 10592.047, 150.454, 52750.044 24/04/19,17:31:41,06,09,1, 11.8,1,1, 9.090, 10592.028, 150.461, 52750.111 24/04/19,17:31:41,07,09,1, 11.8,1,1, 9.090, 10592.001, 150.475, 52750.139 24/04/19,17:31:41,08,09,1, 11.8,1,1, 9.090, 10592.028, 150.483, 52750.092 24/04/19,17:31:41,09,09,1, 11.8,1,1, 9.090, 10591.999, 150.474, 52750.115 24/04/19,17:31:41,10,09,1, 11.8,1,1, 9.090, 10591.999, 150.474, 52750.131 24/04/19,17:31:41,11,09,1, 11.8,1,1, 9.090, 10591.996, 150.478, 52750.162 24/04/19,17:31:41,12,09,1, 11.8,1,1, 9.090, 10591.994, 150.458, 52750.188 24/04/19,17:31:41,13,09,1, 11.8,1,1, 9.090, 10591.969, 150.455, 52750.163 24/04/19,17:31:41,14,09,1, 11.8,1,1, 9.090, 10591.981, 150.428, 52750.131 24/04/19,17:31:41,15,09,1, 11.8,1,1, 9.090, 10591.954, 150.463, 52750.119 24/04/19,17:31:41,16,09,1, 11.8,1,1, 9.090, 10591.952, 150.474, 52750.147 24/04/19,17:31:41,17,09,1, 11.8,1,1, 9.090, 10591.940, 150.485, 52750.159 24/04/19,17:31:41,18,09,1, 11.8,1,1, 9.090, 10591.944, 150.490, 52750.158 24/04/19,17:31:41,19,09,1, 11.8,1,1, 9.090, 10591.914, 150.512, 52750.162 24/04/19,17:31:42,00,09,1, 11.9,1,1, 9.090, 10591.906, 150.512, 52750.162 24/04/19,17:31:42,01,09,1, 11.9,1,1, 9.090, 10591.935, 150.478, 52750.181 24/04/19,17:31:42,02,09,1, 11.9,1,1, 9.090, 10591.914, 150.470, 52750.167 24/04/19,17:31:42,03,09,1, 11.9,1,1, 9.090, 10591.898, 150.462, 52750.196 24/04/19,17:31:42,04,09,1, 11.9,1,1, 9.090, 10591.877, 150.479, 52750.200 24/04/19,17:31:42,05,09,1, 11.9,1,1, 9.090, 10591.835, 150.476, 52750.194 24/04/19,17:31:42,06,09,1, 11.9,1,1, 9.090, 10591.869, 150.456, 52750.175 24/04/19,17:31:42,07,09,1, 11.9,1,1, 9.090, 10591.814, 150.484, 52750.148 24/04/19,17:31:42,08,09,1, 11.9,1,1, 9.090, 10591.786, 150.482, 52750.197 24/04/19,17:31:42,09,09,1, 11.9,1,1, 9.090, 10591.843, 150.503, 52750.172 24/04/19,17:31:42,10,09,1, 11.9,1,1, 9.090, 10591.821, 150.508, 52750.217 24/04/19,17:31:42,11,09,1, 11.9,1,1, 9.090, 10591.815, 150.497, 52750.219 24/04/19,17:31:42,12,09,1, 11.9,1,1, 9.090, 10591.789, 150.501, 52750.232 24/04/19,17:31:42,13,09,1, 11.9,1,1, 9.090, 10591.790, 150.479, 52750.228 24/04/19,17:31:42,14,09,1, 11.9,1,1, 9.090, 10591.784, 150.477, 52750.214 24/04/19,17:31:42,15,09,1, 11.9,1,1, 9.090, 10591.769, 150.453, 52750.242 24/04/19,17:31:42,16,09,1, 11.9,1,1, 9.090, 10591.792, 150.466, 52750.242 24/04/19,17:31:42,17,09,1, 11.9,1,1, 9.090, 10591.752, 150.495, 52750.199 24/04/19,17:31:42,18,09,1, 11.9,1,1, 9.090, 10591.730, 150.490, 52750.204 24/04/19,17:31:42,19,09,1, 11.9,1,1, 9.090, 10591.727, 150.501, 52750.261 24/04/19,17:31:43,00,08,1, 12.0,1,1, 9.091, 10591.723, 150.501, 52750.261 24/04/19,17:31:43,01,08,1, 12.0,1,1, 9.091, 10591.717, 150.506, 52750.260 24/04/19,17:31:43,02,08,1, 12.0,1,1, 9.091, 10591.706, 150.507, 52750.227 24/04/19,17:31:43,03,08,1, 12.0,1,1, 9.091, 10591.700, 150.459, 52750.243 24/04/19,17:31:43,04,08,1, 12.0,1,1, 9.091, 10591.715, 150.472, 52750.299 24/04/19,17:31:43,05,08,1, 12.0,1,1, 9.091, 10591.674, 150.500, 52750.264 24/04/19,17:31:43,06,08,1, 12.0,1,1, 9.091, 10591.688, 150.497, 52750.257 24/04/19,17:31:43,07,08,1, 12.0,1,1, 9.091, 10591.650, 150.476, 52750.237 24/04/19,17:31:43,08,08,1, 12.0,1,1, 9.091, 10591.650, 150.504, 52750.213 24/04/19,17:31:43,09,08,1, 12.0,1,1, 9.091, 10591.623, 150.526, 52750.284 24/04/19,17:31:43,10,08,1, 12.0,1,1, 9.091, 10591.613, 150.513, 52750.277 24/04/19,17:31:43,11,08,1, 12.0,1,1, 9.091, 10591.603, 150.539, 52750.269 24/04/19,17:31:43,12,08,1, 12.0,1,1, 9.091, 10591.602, 150.525, 52750.291 24/04/19,17:31:43,13,08,1, 12.0,1,1, 9.091, 10591.612, 150.521, 52750.302 24/04/19,17:31:43,14,08,1, 12.0,1,1, 9.091, 10591.595, 150.486, 52750.340 24/04/19,17:31:43,15,08,1, 12.0,1,1, 9.091, 10591.600, 150.489, 52750.271 24/04/19,17:31:43,16,08,1, 12.0,1,1, 9.091, 10591.581, 150.488, 52750.250 24/04/19,17:31:43,17,08,1, 12.0,1,1, 9.091, 10591.542, 150.523, 52750.257 24/04/19,17:31:43,18,08,1, 12.0,1,1, 9.091, 10591.553, 150.515, 52750.335 24/04/19,17:31:43,19,08,1, 12.0,1,1, 9.091, 10591.530, 150.528, 52750.298 24/04/19,17:31:44,00,08,1, 11.9,1,1, 9.093, 10591.522, 150.528, 52750.298 24/04/19,17:31:44,01,08,1, 11.9,1,1, 9.093, 10591.510, 150.537, 52750.272 24/04/19,17:31:44,02,08,1, 11.9,1,1, 9.093, 10591.509, 150.552, 52750.327 24/04/19,17:31:44,03,08,1, 11.9,1,1, 9.093, 10591.501, 150.560, 52750.368 24/04/19,17:31:44,04,08,1, 11.9,1,1, 9.093, 10591.494, 150.536, 52750.364 24/04/19,17:31:44,05,08,1, 11.9,1,1, 9.093, 10591.461, 150.539, 52750.299 24/04/19,17:31:44,06,08,1, 11.9,1,1, 9.093, 10591.493, 150.520, 52750.326 24/04/19,17:31:44,07,08,1, 11.9,1,1, 9.093, 10591.475, 150.533, 52750.319 24/04/19,17:31:44,08,08,1, 11.9,1,1, 9.093, 10591.423, 150.547, 52750.342 24/04/19,17:31:44,09,08,1, 11.9,1,1, 9.093, 10591.422, 150.558, 52750.312 24/04/19,17:31:44,10,08,1, 11.9,1,1, 9.093, 10591.433, 150.581, 52750.330 24/04/19,17:31:44,11,08,1, 11.9,1,1, 9.093, 10591.428, 150.569, 52750.377 24/04/19,17:31:44,12,08,1, 11.9,1,1, 9.093, 10591.401, 150.577, 52750.329 24/04/19,17:31:44,13,08,1, 11.9,1,1, 9.093, 10591.400, 150.574, 52750.378 24/04/19,17:31:44,14,08,1, 11.9,1,1, 9.093, 10591.407, 150.564, 52750.365 24/04/19,17:31:44,15,08,1, 11.9,1,1, 9.093, 10591.381, 150.578, 52750.388 24/04/19,17:31:44,16,08,1, 11.9,1,1, 9.093, 10591.379, 150.547, 52750.390 24/04/19,17:31:44,17,08,1, 11.9,1,1, 9.093, 10591.360, 150.553, 52750.360 24/04/19,17:31:44,18,08,1, 11.9,1,1, 9.093, 10591.325, 150.571, 52750.383 24/04/19,17:31:44,19,08,1, 11.9,1,1, 9.093, 10591.331, 150.564, 52750.382 24/04/19,17:31:45,00,08,1, 11.9,1,1, 9.087, 10591.331, 150.564, 52750.382 24/04/19,17:31:45,01,08,1, 11.9,1,1, 9.087, 10591.309, 150.608, 52750.415 24/04/19,17:31:45,02,08,1, 11.9,1,1, 9.087, 10591.308, 150.605, 52750.224 24/04/19,17:31:45,03,08,1, 11.9,1,1, 9.087, 10591.264, 150.596, 52750.475 24/04/19,17:31:45,04,08,1, 11.9,1,1, 9.087, 10591.289, 150.617, 52750.464 24/04/19,17:31:45,05,08,1, 11.9,1,1, 9.087, 10591.277, 150.604, 52750.460 24/04/19,17:31:45,06,08,1, 11.9,1,1, 9.087, 10591.254, 150.620, 52750.463 24/04/19,17:31:45,07,08,1, 11.9,1,1, 9.087, 10591.266, 150.571, 52750.427 24/04/19,17:31:45,08,08,1, 11.9,1,1, 9.087, 10591.240, 150.574, 52750.407 24/04/19,17:31:45,09,08,1, 11.9,1,1, 9.087, 10591.226, 150.588, 52750.433 24/04/19,17:31:45,10,08,1, 11.9,1,1, 9.087, 10591.223, 150.589, 52750.425 24/04/19,17:31:45,11,08,1, 11.9,1,1, 9.087, 10591.203, 150.619, 52750.425 24/04/19,17:31:45,12,08,1, 11.9,1,1, 9.087, 10591.192, 150.599, 52750.419 24/04/19,17:31:45,13,08,1, 11.9,1,1, 9.087, 10591.187, 150.642, 52750.446 24/04/19,17:31:45,14,08,1, 11.9,1,1, 9.087, 10591.151, 150.630, 52750.429 24/04/19,17:31:45,15,08,1, 11.9,1,1, 9.087, 10591.179, 150.640, 52750.456 24/04/19,17:31:45,16,08,1, 11.9,1,1, 9.087, 10591.162, 150.619, 52750.475 24/04/19,17:31:45,17,08,1, 11.9,1,1, 9.087, 10591.159, 150.619, 52750.477 24/04/19,17:31:45,18,08,1, 11.9,1,1, 9.087, 10591.140, 150.617, 52750.472 24/04/19,17:31:45,19,08,1, 11.9,1,1, 9.087, 10591.144, 150.625, 52750.487 24/04/19,17:31:46,00,08,1, 11.9,1,1, 9.091, 10591.139, 150.625, 52750.487 24/04/19,17:31:46,01,08,1, 11.9,1,1, 9.091, 10591.103, 150.620, 52750.526 24/04/19,17:31:46,02,08,1, 11.9,1,1, 9.091, 10591.092, 150.666, 52750.455 24/04/19,17:31:46,03,08,1, 11.9,1,1, 9.091, 10591.102, 150.643, 52750.518 24/04/19,17:31:46,04,08,1, 11.9,1,1, 9.091, 10591.075, 150.651, 52750.496 24/04/19,17:31:46,05,08,1, 11.9,1,1, 9.091, 10591.069, 150.670, 52750.519 24/04/19,17:31:46,06,08,1, 11.9,1,1, 9.091, 10591.076, 150.669, 52750.537 24/04/19,17:31:46,07,08,1, 11.9,1,1, 9.091, 10591.044, 150.651, 52750.490 24/04/19,17:31:46,08,08,1, 11.9,1,1, 9.091, 10591.037, 150.654, 52750.506 24/04/19,17:31:46,09,08,1, 11.9,1,1, 9.091, 10591.055, 150.644, 52750.521 24/04/19,17:31:46,10,08,1, 11.9,1,1, 9.091, 10591.035, 150.647, 52750.522 24/04/19,17:31:46,11,08,1, 11.9,1,1, 9.091, 10590.998, 150.631, 52750.486 24/04/19,17:31:46,12,08,1, 11.9,1,1, 9.091, 10590.997, 150.648, 52750.523 24/04/19,17:31:46,13,08,1, 11.9,1,1, 9.091, 10590.961, 150.651, 52750.521 24/04/19,17:31:46,14,08,1, 11.9,1,1, 9.091, 10590.958, 150.671, 52750.521 24/04/19,17:31:46,15,08,1, 11.9,1,1, 9.091, 10590.951, 150.667, 52750.530 24/04/19,17:31:46,16,08,1, 11.9,1,1, 9.091, 10590.948, 150.698, 52750.557 24/04/19,17:31:46,17,08,1, 11.9,1,1, 9.091, 10590.974, 150.688, 52750.551 24/04/19,17:31:46,18,08,1, 11.9,1,1, 9.091, 10590.954, 150.695, 52750.586 24/04/19,17:31:46,19,08,1, 11.9,1,1, 9.091, 10590.932, 150.688, 52750.553 24/04/19,17:31:47,00,08,1, 12.0,1,1, 9.086, 10590.930, 150.688, 52750.553 24/04/19,17:31:47,01,08,1, 12.0,1,1, 9.086, 10590.906, 150.653, 52750.568 24/04/19,17:31:47,02,08,1, 12.0,1,1, 9.086, 10590.887, 150.681, 52750.544 24/04/19,17:31:47,03,08,1, 12.0,1,1, 9.086, 10590.891, 150.682, 52750.557 24/04/19,17:31:47,04,08,1, 12.0,1,1, 9.086, 10590.861, 150.669, 52750.590 24/04/19,17:31:47,05,08,1, 12.0,1,1, 9.086, 10590.858, 150.696, 52750.606 24/04/19,17:31:47,06,08,1, 12.0,1,1, 9.086, 10590.849, 150.698, 52750.608 24/04/19,17:31:47,07,08,1, 12.0,1,1, 9.086, 10590.842, 150.709, 52750.622 24/04/19,17:31:47,08,08,1, 12.0,1,1, 9.086, 10590.828, 150.706, 52750.607 24/04/19,17:31:47,09,08,1, 12.0,1,1, 9.086, 10590.826, 150.717, 52750.636 24/04/19,17:31:47,10,08,1, 12.0,1,1, 9.086, 10590.830, 150.707, 52750.642 24/04/19,17:31:47,11,08,1, 12.0,1,1, 9.086, 10590.809, 150.700, 52750.611 24/04/19,17:31:47,12,08,1, 12.0,1,1, 9.086, 10590.800, 150.699, 52750.683 24/04/19,17:31:47,13,08,1, 12.0,1,1, 9.086, 10590.771, 150.697, 52750.629 24/04/19,17:31:47,14,08,1, 12.0,1,1, 9.086, 10590.740, 150.703, 52750.601 24/04/19,17:31:47,15,08,1, 12.0,1,1, 9.086, 10590.763, 150.693, 52750.635 24/04/19,17:31:47,16,08,1, 12.0,1,1, 9.086, 10590.725, 150.721, 52750.577 24/04/19,17:31:47,17,08,1, 12.0,1,1, 9.086, 10590.718, 150.718, 52750.624 24/04/19,17:31:47,18,08,1, 12.0,1,1, 9.086, 10590.733, 150.737, 52750.664 24/04/19,17:31:47,19,08,1, 12.0,1,1, 9.086, 10590.701, 150.734, 52750.677 24/04/19,17:31:48,00,08,1, 11.9,1,1, 9.088, 10590.696, 150.734, 52750.677 24/04/19,17:31:48,01,08,1, 11.9,1,1, 9.088, 10590.697, 150.733, 52750.682 24/04/19,17:31:48,02,08,1, 11.9,1,1, 9.088, 10590.665, 150.711, 52750.672 24/04/19,17:31:48,03,08,1, 11.9,1,1, 9.088, 10590.679, 150.715, 52750.717 24/04/19,17:31:48,04,08,1, 11.9,1,1, 9.088, 10590.660, 150.716, 52750.677 24/04/19,17:31:48,05,08,1, 11.9,1,1, 9.088, 10590.643, 150.707, 52750.631 24/04/19,17:31:48,06,08,1, 11.9,1,1, 9.088, 10590.609, 150.719, 52750.637 24/04/19,17:31:48,07,08,1, 11.9,1,1, 9.088, 10590.624, 150.725, 52750.765 24/04/19,17:31:48,08,08,1, 11.9,1,1, 9.088, 10590.614, 150.737, 52750.698 24/04/19,17:31:48,09,08,1, 11.9,1,1, 9.088, 10590.599, 150.771, 52750.784 24/04/19,17:31:48,10,08,1, 11.9,1,1, 9.088, 10590.603, 150.750, 52750.680 24/04/19,17:31:48,11,08,1, 11.9,1,1, 9.088, 10590.595, 150.745, 52750.685 24/04/19,17:31:48,12,08,1, 11.9,1,1, 9.088, 10590.596, 150.740, 52750.780 24/04/19,17:31:48,13,08,1, 11.9,1,1, 9.088, 10590.589, 150.754, 52750.692 24/04/19,17:31:48,14,08,1, 11.9,1,1, 9.088, 10590.578, 150.730, 52750.688 24/04/19,17:31:48,15,08,1, 11.9,1,1, 9.088, 10590.561, 150.732, 52750.661 24/04/19,17:31:48,16,08,1, 11.9,1,1, 9.088, 10590.542, 150.749, 52750.725 24/04/19,17:31:48,17,08,1, 11.9,1,1, 9.088, 10590.511, 150.748, 52750.744 24/04/19,17:31:48,18,08,1, 11.9,1,1, 9.088, 10590.515, 150.752, 52750.761 24/04/19,17:31:48,19,08,1, 11.9,1,1, 9.088, 10590.517, 150.757, 52750.775 24/04/19,17:31:49,00,08,1, 11.9,1,1, 9.086, 10590.513, 150.757, 52750.775 24/04/19,17:31:49,01,08,1, 11.9,1,1, 9.086, 10590.488, 150.768, 52750.801 24/04/19,17:31:49,02,08,1, 11.9,1,1, 9.086, 10590.479, 150.757, 52750.849 24/04/19,17:31:49,03,08,1, 11.9,1,1, 9.086, 10590.487, 150.772, 52750.799 24/04/19,17:31:49,04,08,1, 11.9,1,1, 9.086, 10590.475, 150.764, 52750.825 24/04/19,17:31:49,05,08,1, 11.9,1,1, 9.086, 10590.461, 150.747, 52750.840 24/04/19,17:31:49,06,08,1, 11.9,1,1, 9.086, 10590.454, 150.748, 52750.767 24/04/19,17:31:49,07,08,1, 11.9,1,1, 9.086, 10590.446, 150.737, 52750.741 24/04/19,17:31:49,08,08,1, 11.9,1,1, 9.086, 10590.408, 150.754, 52750.842 24/04/19,17:31:49,09,08,1, 11.9,1,1, 9.086, 10590.400, 150.764, 52750.860 24/04/19,17:31:49,10,08,1, 11.9,1,1, 9.086, 10590.397, 150.764, 52750.832 24/04/19,17:31:49,11,08,1, 11.9,1,1, 9.086, 10590.390, 150.768, 52750.789 24/04/19,17:31:49,12,08,1, 11.9,1,1, 9.086, 10590.410, 150.798, 52750.766 24/04/19,17:31:49,13,08,1, 11.9,1,1, 9.086, 10590.378, 150.787, 52750.803 24/04/19,17:31:49,14,08,1, 11.9,1,1, 9.086, 10590.324, 150.831, 52751.019 24/04/19,17:31:49,15,08,1, 11.9,1,1, 9.086, 10590.352, 150.800, 52750.934 24/04/19,17:31:49,16,08,1, 11.9,1,1, 9.086, 10590.361, 150.778, 52750.871 24/04/19,17:31:49,17,08,1, 11.9,1,1, 9.086, 10590.320, 150.789, 52750.861 24/04/19,17:31:49,18,08,1, 11.9,1,1, 9.086, 10590.299, 150.769, 52750.867 24/04/19,17:31:49,19,08,1, 11.9,1,1, 9.086, 10590.298, 150.812, 52750.783 24/04/19,17:31:50,00,08,1, 11.9,1,1, 9.084, 10590.296, 150.812, 52750.783 24/04/19,17:31:50,01,08,1, 11.9,1,1, 9.084, 10590.309, 150.803, 52750.777 24/04/19,17:31:50,02,08,1, 11.9,1,1, 9.084, 10590.266, 150.797, 52750.784 24/04/19,17:31:50,03,08,1, 11.9,1,1, 9.084, 10590.304, 150.809, 52750.815 24/04/19,17:31:50,04,08,1, 11.9,1,1, 9.084, 10590.274, 150.819, 52750.830 24/04/19,17:31:50,05,08,1, 11.9,1,1, 9.084, 10590.250, 150.843, 52750.886 24/04/19,17:31:50,06,08,1, 11.9,1,1, 9.084, 10590.236, 150.812, 52750.903 24/04/19,17:31:50,07,08,1, 11.9,1,1, 9.084, 10590.239, 150.807, 52750.946 24/04/19,17:31:50,08,08,1, 11.9,1,1, 9.084, 10590.200, 150.808, 52750.850 24/04/19,17:31:50,09,08,1, 11.9,1,1, 9.084, 10590.214, 150.815, 52750.916 24/04/19,17:31:50,10,08,1, 11.9,1,1, 9.084, 10590.202, 150.816, 52750.913 24/04/19,17:31:50,11,08,1, 11.9,1,1, 9.084, 10590.176, 150.812, 52750.858 24/04/19,17:31:50,12,08,1, 11.9,1,1, 9.084, 10590.155, 150.845, 52750.915 24/04/19,17:31:50,13,08,1, 11.9,1,1, 9.084, 10590.190, 150.846, 52750.951 24/04/19,17:31:50,14,08,1, 11.9,1,1, 9.084, 10590.172, 150.877, 52751.008 24/04/19,17:31:50,15,08,1, 11.9,1,1, 9.084, 10590.168, 150.874, 52750.950 24/04/19,17:31:50,16,08,1, 11.9,1,1, 9.084, 10590.157, 150.861, 52750.941 24/04/19,17:31:50,17,08,1, 11.9,1,1, 9.084, 10590.146, 150.849, 52750.950 24/04/19,17:31:50,18,08,1, 11.9,1,1, 9.084, 10590.142, 150.831, 52750.865 24/04/19,17:31:50,19,08,1, 11.9,1,1, 9.084, 10590.110, 150.840, 52750.897 24/04/19,17:31:51,00,08,1, 12.0,1,1, 9.084, 10590.104, 150.840, 52750.897 24/04/19,17:31:51,01,08,1, 12.0,1,1, 9.084, 10590.085, 150.864, 52750.892 24/04/19,17:31:51,02,08,1, 12.0,1,1, 9.084, 10590.089, 150.875, 52751.019 24/04/19,17:31:51,03,08,1, 12.0,1,1, 9.084, 10590.065, 150.864, 52750.993 24/04/19,17:31:51,04,08,1, 12.0,1,1, 9.084, 10590.066, 150.890, 52750.969 24/04/19,17:31:51,05,08,1, 12.0,1,1, 9.084, 10590.075, 150.892, 52750.975 24/04/19,17:31:51,06,08,1, 12.0,1,1, 9.084, 10590.056, 150.896, 52751.030 24/04/19,17:31:51,07,08,1, 12.0,1,1, 9.084, 10590.051, 150.896, 52750.985 24/04/19,17:31:51,08,08,1, 12.0,1,1, 9.084, 10590.039, 150.887, 52750.963 24/04/19,17:31:51,09,08,1, 12.0,1,1, 9.084, 10589.991, 150.906, 52751.031 24/04/19,17:31:51,10,08,1, 12.0,1,1, 9.084, 10590.006, 150.901, 52751.070 24/04/19,17:31:51,11,08,1, 12.0,1,1, 9.084, 10590.008, 150.888, 52751.011 24/04/19,17:31:51,12,08,1, 12.0,1,1, 9.084, 10590.001, 150.892, 52751.011 24/04/19,17:31:51,13,08,1, 12.0,1,1, 9.084, 10589.994, 150.872, 52751.040 24/04/19,17:31:51,14,08,1, 12.0,1,1, 9.084, 10589.986, 150.891, 52751.023 24/04/19,17:31:51,15,08,1, 12.0,1,1, 9.084, 10589.957, 150.910, 52751.073 24/04/19,17:31:51,16,08,1, 12.0,1,1, 9.084, 10589.953, 150.928, 52751.068 24/04/19,17:31:51,17,08,1, 12.0,1,1, 9.084, 10589.952, 150.928, 52751.110 24/04/19,17:31:51,18,08,1, 12.0,1,1, 9.084, 10589.927, 150.919, 52751.076 24/04/19,17:31:51,19,08,1, 12.0,1,1, 9.084, 10589.944, 150.937, 52751.114 24/04/19,17:31:52,00,08,1, 11.9,1,1, 9.089, 10589.937, 150.937, 52751.114 24/04/19,17:31:52,01,08,1, 11.9,1,1, 9.089, 10589.897, 150.925, 52751.076 24/04/19,17:31:52,02,08,1, 11.9,1,1, 9.089, 10589.882, 150.938, 52751.091 24/04/19,17:31:52,03,08,1, 11.9,1,1, 9.089, 10589.892, 150.886, 52751.014 24/04/19,17:31:52,04,08,1, 11.9,1,1, 9.089, 10589.864, 150.913, 52751.121 24/04/19,17:31:52,05,08,1, 11.9,1,1, 9.089, 10589.848, 150.922, 52751.097 24/04/19,17:31:52,06,08,1, 11.9,1,1, 9.089, 10589.846, 150.933, 52751.113 24/04/19,17:31:52,07,08,1, 11.9,1,1, 9.089, 10589.847, 150.974, 52751.112 24/04/19,17:31:52,08,08,1, 11.9,1,1, 9.089, 10589.817, 150.958, 52751.139 24/04/19,17:31:52,09,08,1, 11.9,1,1, 9.089, 10589.807, 150.962, 52751.118 24/04/19,17:31:52,10,08,1, 11.9,1,1, 9.089, 10589.827, 150.972, 52751.181 24/04/19,17:31:52,11,08,1, 11.9,1,1, 9.089, 10589.810, 150.942, 52751.093 24/04/19,17:31:52,12,08,1, 11.9,1,1, 9.089, 10589.791, 150.922, 52751.100 24/04/19,17:31:52,13,08,1, 11.9,1,1, 9.089, 10589.786, 150.933, 52751.048 24/04/19,17:31:52,14,08,1, 11.9,1,1, 9.089, 10589.737, 150.924, 52751.084 24/04/19,17:31:52,15,08,1, 11.9,1,1, 9.089, 10589.746, 150.948, 52751.139 24/04/19,17:31:52,16,08,1, 11.9,1,1, 9.089, 10589.714, 150.955, 52751.117 24/04/19,17:31:52,17,08,1, 11.9,1,1, 9.089, 10589.705, 150.961, 52751.127 24/04/19,17:31:52,18,08,1, 11.9,1,1, 9.089, 10589.749, 150.972, 52751.147 24/04/19,17:31:52,19,08,1, 11.9,1,1, 9.089, 10589.712, 150.975, 52751.127 24/04/19,17:31:53,00,08,1, 11.8,1,1, 9.085, 10589.712, 150.975, 52751.127 24/04/19,17:31:53,01,08,1, 11.8,1,1, 9.085, 10589.697, 150.976, 52751.189 24/04/19,17:31:53,02,08,1, 11.8,1,1, 9.085, 10589.681, 150.963, 52751.132 24/04/19,17:31:53,03,08,1, 11.8,1,1, 9.085, 10589.691, 150.965, 52751.188 24/04/19,17:31:53,04,08,1, 11.8,1,1, 9.085, 10589.643, 150.973, 52751.226 24/04/19,17:31:53,05,08,1, 11.8,1,1, 9.085, 10589.666, 150.975, 52751.203 24/04/19,17:31:53,06,08,1, 11.8,1,1, 9.085, 10589.665, 150.976, 52751.191 24/04/19,17:31:53,07,08,1, 11.8,1,1, 9.085, 10589.629, 150.992, 52751.223 24/04/19,17:31:53,08,08,1, 11.8,1,1, 9.085, 10589.641, 151.012, 52751.206 24/04/19,17:31:53,09,08,1, 11.8,1,1, 9.085, 10589.595, 151.024, 52751.148 24/04/19,17:31:53,10,08,1, 11.8,1,1, 9.085, 10589.562, 150.990, 52751.138 24/04/19,17:31:53,11,08,1, 11.8,1,1, 9.085, 10589.573, 151.010, 52751.250 24/04/19,17:31:53,12,08,1, 11.8,1,1, 9.085, 10589.579, 150.999, 52751.246 24/04/19,17:31:53,13,08,1, 11.8,1,1, 9.085, 10589.560, 151.010, 52751.247 24/04/19,17:31:53,14,08,1, 11.8,1,1, 9.085, 10589.538, 150.989, 52751.198 24/04/19,17:31:53,15,08,1, 11.8,1,1, 9.085, 10589.528, 150.950, 52751.251 24/04/19,17:31:53,16,08,1, 11.8,1,1, 9.085, 10589.503, 150.995, 52751.224 24/04/19,17:31:53,17,08,1, 11.8,1,1, 9.085, 10589.519, 150.988, 52751.220 24/04/19,17:31:53,18,08,1, 11.8,1,1, 9.085, 10589.515, 151.006, 52751.258 24/04/19,17:31:53,19,08,1, 11.8,1,1, 9.085, 10589.498, 151.026, 52751.206 24/04/19,17:31:54,00,07,1, 11.9,1,1, 9.085, 10589.495, 151.026, 52751.206 24/04/19,17:31:54,01,07,1, 11.9,1,1, 9.085, 10589.476, 151.023, 52751.264 24/04/19,17:31:54,02,07,1, 11.9,1,1, 9.085, 10589.449, 151.018, 52751.232 24/04/19,17:31:54,03,07,1, 11.9,1,1, 9.085, 10589.438, 151.015, 52751.258 24/04/19,17:31:54,04,07,1, 11.9,1,1, 9.085, 10589.421, 151.026, 52751.313 24/04/19,17:31:54,05,07,1, 11.9,1,1, 9.085, 10589.420, 151.001, 52751.191 24/04/19,17:31:54,06,07,1, 11.9,1,1, 9.085, 10589.418, 151.007, 52751.209 24/04/19,17:31:54,07,07,1, 11.9,1,1, 9.085, 10589.413, 151.005, 52751.329 24/04/19,17:31:54,08,07,1, 11.9,1,1, 9.085, 10589.365, 151.016, 52751.241 24/04/19,17:31:54,09,07,1, 11.9,1,1, 9.085, 10589.371, 151.033, 52751.300 24/04/19,17:31:54,10,07,1, 11.9,1,1, 9.085, 10589.375, 151.042, 52751.258 24/04/19,17:31:54,11,07,1, 11.9,1,1, 9.085, 10589.351, 151.073, 52751.275 24/04/19,17:31:54,12,07,1, 11.9,1,1, 9.085, 10589.364, 151.087, 52751.345 24/04/19,17:31:54,13,07,1, 11.9,1,1, 9.085, 10589.374, 151.058, 52751.380 24/04/19,17:31:54,14,07,1, 11.9,1,1, 9.085, 10589.339, 151.065, 52751.350 24/04/19,17:31:54,15,07,1, 11.9,1,1, 9.085, 10589.352, 151.056, 52751.265 24/04/19,17:31:54,16,07,1, 11.9,1,1, 9.085, 10589.323, 151.035, 52751.306 24/04/19,17:31:54,17,07,1, 11.9,1,1, 9.085, 10589.333, 151.028, 52751.312 24/04/19,17:31:54,18,07,1, 11.9,1,1, 9.085, 10589.306, 151.042, 52751.326 24/04/19,17:31:54,19,07,1, 11.9,1,1, 9.085, 10589.316, 151.073, 52751.260 24/04/19,17:31:55,00,07,1, 11.9,1,1, 9.085, 10589.311, 151.073, 52751.260 24/04/19,17:31:55,01,07,1, 11.9,1,1, 9.085, 10589.276, 151.056, 52751.376 24/04/19,17:31:55,02,07,1, 11.9,1,1, 9.085, 10589.252, 151.081, 52751.345 24/04/19,17:31:55,03,07,1, 11.9,1,1, 9.085, 10589.273, 151.074, 52751.391 24/04/19,17:31:55,04,07,1, 11.9,1,1, 9.085, 10589.272, 151.111, 52751.314 24/04/19,17:31:55,05,07,1, 11.9,1,1, 9.085, 10589.254, 151.084, 52751.340 24/04/19,17:31:55,06,07,1, 11.9,1,1, 9.085, 10589.243, 151.082, 52751.395 24/04/19,17:31:55,07,07,1, 11.9,1,1, 9.085, 10589.205, 151.065, 52751.298 24/04/19,17:31:55,08,07,1, 11.9,1,1, 9.085, 10589.209, 151.077, 52751.424 24/04/19,17:31:55,09,07,1, 11.9,1,1, 9.085, 10589.208, 151.079, 52751.411 24/04/19,17:31:55,10,07,1, 11.9,1,1, 9.085, 10589.188, 151.082, 52751.410 24/04/19,17:31:55,11,07,1, 11.9,1,1, 9.085, 10589.191, 151.073, 52751.346 24/04/19,17:31:55,12,07,1, 11.9,1,1, 9.085, 10589.170, 151.093, 52751.427 24/04/19,17:31:55,13,07,1, 11.9,1,1, 9.085, 10589.153, 151.137, 52751.434 24/04/19,17:31:55,14,07,1, 11.9,1,1, 9.085, 10589.142, 151.147, 52751.423 24/04/19,17:31:55,15,07,1, 11.9,1,1, 9.085, 10589.132, 151.132, 52751.575 24/04/19,17:31:55,16,07,1, 11.9,1,1, 9.085, 10589.142, 151.126, 52751.442 24/04/19,17:31:55,17,07,1, 11.9,1,1, 9.085, 10589.152, 151.101, 52751.367 24/04/19,17:31:55,18,07,1, 11.9,1,1, 9.085, 10589.120, 151.108, 52751.370 24/04/19,17:31:55,19,07,1, 11.9,1,1, 9.085, 10589.110, 151.102, 52751.446 24/04/19,17:31:56,00,07,1, 11.9,1,1, 9.083, 10589.103, 151.102, 52751.446 24/04/19,17:31:56,01,07,1, 11.9,1,1, 9.083, 10589.085, 151.153, 52751.444 24/04/19,17:31:56,02,07,1, 11.9,1,1, 9.083, 10589.051, 151.129, 52751.457 24/04/19,17:31:56,03,07,1, 11.9,1,1, 9.083, 10589.063, 151.143, 52751.408 24/04/19,17:31:56,04,07,1, 11.9,1,1, 9.083, 10589.040, 151.168, 52751.533 24/04/19,17:31:56,05,07,1, 11.9,1,1, 9.083, 10589.045, 151.178, 52751.436 24/04/19,17:31:56,06,07,1, 11.9,1,1, 9.083, 10589.020, 151.193, 52751.441 24/04/19,17:31:56,07,07,1, 11.9,1,1, 9.083, 10589.030, 151.167, 52751.462 24/04/19,17:31:56,08,07,1, 11.9,1,1, 9.083, 10588.989, 151.170, 52751.443 24/04/19,17:31:56,09,07,1, 11.9,1,1, 9.083, 10589.017, 151.159, 52751.417 24/04/19,17:31:56,10,07,1, 11.9,1,1, 9.083, 10588.973, 151.172, 52751.409 24/04/19,17:31:56,11,07,1, 11.9,1,1, 9.083, 10588.974, 151.188, 52751.466 24/04/19,17:31:56,12,07,1, 11.9,1,1, 9.083, 10588.965, 151.180, 52751.452 24/04/19,17:31:56,13,07,1, 11.9,1,1, 9.083, 10588.959, 151.208, 52751.482 24/04/19,17:31:56,14,07,1, 11.9,1,1, 9.083, 10588.949, 151.209, 52751.512 24/04/19,17:31:56,15,07,1, 11.9,1,1, 9.083, 10588.947, 151.210, 52751.515 24/04/19,17:31:56,16,07,1, 11.9,1,1, 9.083, 10588.927, 151.213, 52751.567 24/04/19,17:31:56,17,07,1, 11.9,1,1, 9.083, 10588.915, 151.201, 52751.527 24/04/19,17:31:56,18,07,1, 11.9,1,1, 9.083, 10588.918, 151.226, 52751.529 24/04/19,17:31:56,19,07,1, 11.9,1,1, 9.083, 10588.935, 151.198, 52751.575 24/04/19,17:31:57,00,07,1, 11.9,1,1, 9.081, 10588.927, 151.198, 52751.575 24/04/19,17:31:57,01,07,1, 11.9,1,1, 9.081, 10588.923, 151.205, 52751.568 24/04/19,17:31:57,02,07,1, 11.9,1,1, 9.081, 10588.934, 151.223, 52751.663 24/04/19,17:31:57,03,07,1, 11.9,1,1, 9.081, 10588.919, 151.261, 52751.698 24/04/19,17:31:57,04,07,1, 11.9,1,1, 9.081, 10588.918, 151.262, 52751.622 24/04/19,17:31:57,05,07,1, 11.9,1,1, 9.081, 10588.867, 151.263, 52751.656 24/04/19,17:31:57,06,07,1, 11.9,1,1, 9.081, 10588.854, 151.272, 52751.667 24/04/19,17:31:57,07,07,1, 11.9,1,1, 9.081, 10588.875, 151.244, 52751.741 24/04/19,17:31:57,08,07,1, 11.9,1,1, 9.081, 10588.880, 151.278, 52751.695 24/04/19,17:31:57,09,07,1, 11.9,1,1, 9.081, 10588.839, 151.270, 52751.637 24/04/19,17:31:57,10,07,1, 11.9,1,1, 9.081, 10588.842, 151.265, 52751.647 24/04/19,17:31:57,11,07,1, 11.9,1,1, 9.081, 10588.828, 151.276, 52751.715 24/04/19,17:31:57,12,07,1, 11.9,1,1, 9.081, 10588.825, 151.269, 52751.786 24/04/19,17:31:57,13,07,1, 11.9,1,1, 9.081, 10588.824, 151.301, 52751.698 24/04/19,17:31:57,14,07,1, 11.9,1,1, 9.081, 10588.847, 151.287, 52751.707 24/04/19,17:31:57,15,07,1, 11.9,1,1, 9.081, 10588.792, 151.308, 52751.802 24/04/19,17:31:57,16,07,1, 11.9,1,1, 9.081, 10588.786, 151.288, 52751.737 24/04/19,17:31:57,17,07,1, 11.9,1,1, 9.081, 10588.794, 151.307, 52751.762 24/04/19,17:31:57,18,07,1, 11.9,1,1, 9.081, 10588.774, 151.294, 52751.741 24/04/19,17:31:57,19,07,1, 11.9,1,1, 9.081, 10588.775, 151.299, 52751.780 24/04/19,17:31:58,00,07,1, 11.9,1,1, 9.079, 10588.769, 151.299, 52751.780 24/04/19,17:31:58,01,07,1, 11.9,1,1, 9.079, 10588.761, 151.301, 52751.791 24/04/19,17:31:58,02,07,1, 11.9,1,1, 9.079, 10588.755, 151.303, 52751.831 24/04/19,17:31:58,03,07,1, 11.9,1,1, 9.079, 10588.761, 151.307, 52751.835 24/04/19,17:31:58,04,07,1, 11.9,1,1, 9.079, 10588.736, 151.310, 52751.799 24/04/19,17:31:58,05,07,1, 11.9,1,1, 9.079, 10588.709, 151.270, 52751.828 24/04/19,17:31:58,06,07,1, 11.9,1,1, 9.079, 10588.720, 151.304, 52751.812 24/04/19,17:31:58,07,07,1, 11.9,1,1, 9.079, 10588.710, 151.325, 52751.813 24/04/19,17:31:58,08,07,1, 11.9,1,1, 9.079, 10588.705, 151.315, 52751.810 24/04/19,17:31:58,09,07,1, 11.9,1,1, 9.079, 10588.718, 151.331, 52751.838 24/04/19,17:31:58,10,07,1, 11.9,1,1, 9.079, 10588.682, 151.339, 52751.820 24/04/19,17:31:58,11,07,1, 11.9,1,1, 9.079, 10588.660, 151.351, 52751.832 24/04/19,17:31:58,12,07,1, 11.9,1,1, 9.079, 10588.644, 151.337, 52751.841 24/04/19,17:31:58,13,07,1, 11.9,1,1, 9.079, 10588.674, 151.331, 52751.880 24/04/19,17:31:58,14,07,1, 11.9,1,1, 9.079, 10588.627, 151.347, 52751.851 24/04/19,17:31:58,15,07,1, 11.9,1,1, 9.079, 10588.630, 151.318, 52751.816 24/04/19,17:31:58,16,07,1, 11.9,1,1, 9.079, 10588.618, 151.350, 52751.879 24/04/19,17:31:58,17,07,1, 11.9,1,1, 9.079, 10588.619, 151.354, 52751.853 24/04/19,17:31:58,18,07,1, 11.9,1,1, 9.079, 10588.636, 151.345, 52751.826 24/04/19,17:31:58,19,07,1, 11.9,1,1, 9.079, 10588.632, 151.347, 52751.877 24/04/19,17:31:59,00,07,1, 11.9,1,1, 9.085, 10588.627, 151.347, 52751.877 24/04/19,17:31:59,01,07,1, 11.9,1,1, 9.085, 10588.594, 151.359, 52751.902 24/04/19,17:31:59,02,07,1, 11.9,1,1, 9.085, 10588.595, 151.371, 52751.841 24/04/19,17:31:59,03,07,1, 11.9,1,1, 9.085, 10588.554, 151.358, 52751.901 24/04/19,17:31:59,04,07,1, 11.9,1,1, 9.085, 10588.560, 151.342, 52751.874 24/04/19,17:31:59,05,07,1, 11.9,1,1, 9.085, 10588.547, 151.397, 52751.925 24/04/19,17:31:59,06,07,1, 11.9,1,1, 9.085, 10588.529, 151.382, 52751.906 24/04/19,17:31:59,07,07,1, 11.9,1,1, 9.085, 10588.531, 151.390, 52751.905 24/04/19,17:31:59,08,07,1, 11.9,1,1, 9.085, 10588.514, 151.355, 52751.918 24/04/19,17:31:59,09,07,1, 11.9,1,1, 9.085, 10588.537, 151.375, 52751.900 24/04/19,17:31:59,10,07,1, 11.9,1,1, 9.085, 10588.509, 151.397, 52751.883 24/04/19,17:31:59,11,07,1, 11.9,1,1, 9.085, 10588.495, 151.363, 52751.903 24/04/19,17:31:59,12,07,1, 11.9,1,1, 9.085, 10588.492, 151.371, 52751.956 24/04/19,17:31:59,13,07,1, 11.9,1,1, 9.085, 10588.496, 151.398, 52751.954 24/04/19,17:31:59,14,07,1, 11.9,1,1, 9.085, 10588.508, 151.405, 52751.930 24/04/19,17:31:59,15,07,1, 11.9,1,1, 9.085, 10588.468, 151.438, 52751.932 24/04/19,17:31:59,16,07,1, 11.9,1,1, 9.085, 10588.461, 151.426, 52751.977 24/04/19,17:31:59,17,07,1, 11.9,1,1, 9.085, 10588.431, 151.410, 52751.955 24/04/19,17:31:59,18,07,1, 11.9,1,1, 9.085, 10588.408, 151.427, 52751.993 24/04/19,17:31:59,19,07,1, 11.9,1,1, 9.085, 10588.438, 151.428, 52751.974 24/04/19,17:32:00,00,07,1, 12.0,1,1, 9.081, 10588.435, 151.428, 52751.974 24/04/19,17:32:00,01,07,1, 12.0,1,1, 9.081, 10588.397, 151.433, 52751.937 24/04/19,17:32:00,02,07,1, 12.0,1,1, 9.081, 10588.404, 151.401, 52751.868 24/04/19,17:32:00,03,07,1, 12.0,1,1, 9.081, 10588.378, 151.420, 52751.853 24/04/19,17:32:00,04,07,1, 12.0,1,1, 9.081, 10588.381, 151.444, 52751.893 24/04/19,17:32:00,05,07,1, 12.0,1,1, 9.081, 10588.352, 151.420, 52751.906 24/04/19,17:32:00,06,07,1, 12.0,1,1, 9.081, 10588.348, 151.437, 52751.833 24/04/19,17:32:00,07,07,1, 12.0,1,1, 9.081, 10588.325, 151.437, 52751.888 24/04/19,17:32:00,08,07,1, 12.0,1,1, 9.081, 10588.354, 151.455, 52751.913 24/04/19,17:32:00,09,07,1, 12.0,1,1, 9.081, 10588.341, 151.433, 52751.934 24/04/19,17:32:00,10,07,1, 12.0,1,1, 9.081, 10588.316, 151.444, 52751.859 24/04/19,17:32:00,11,07,1, 12.0,1,1, 9.081, 10588.315, 151.432, 52751.864 24/04/19,17:32:00,12,07,1, 12.0,1,1, 9.081, 10588.304, 151.448, 52751.894 24/04/19,17:32:00,13,07,1, 12.0,1,1, 9.081, 10588.266, 151.461, 52751.891 24/04/19,17:32:00,14,07,1, 12.0,1,1, 9.081, 10588.244, 151.460, 52751.895 24/04/19,17:32:00,15,07,1, 12.0,1,1, 9.081, 10588.232, 151.484, 52752.102 24/04/19,17:32:00,16,07,1, 12.0,1,1, 9.081, 10588.252, 151.492, 52752.003 24/04/19,17:32:00,17,07,1, 12.0,1,1, 9.081, 10588.260, 151.488, 52751.959 24/04/19,17:32:00,18,07,1, 12.0,1,1, 9.081, 10588.232, 151.500, 52751.949 24/04/19,17:32:00,19,07,1, 12.0,1,1, 9.081, 10588.202, 151.488, 52751.934 24/04/19,17:32:01,00,07,1, 11.9,1,1, 9.084, 10588.201, 151.488, 52751.934 24/04/19,17:32:01,01,07,1, 11.9,1,1, 9.084, 10588.188, 151.471, 52751.928 24/04/19,17:32:01,02,07,1, 11.9,1,1, 9.084, 10588.201, 151.484, 52751.973 24/04/19,17:32:01,03,07,1, 11.9,1,1, 9.084, 10588.169, 151.483, 52751.947 24/04/19,17:32:01,04,07,1, 11.9,1,1, 9.084, 10588.172, 151.493, 52751.914 24/04/19,17:32:01,05,07,1, 11.9,1,1, 9.084, 10588.166, 151.510, 52751.967 24/04/19,17:32:01,06,07,1, 11.9,1,1, 9.084, 10588.124, 151.504, 52751.949 24/04/19,17:32:01,07,07,1, 11.9,1,1, 9.084, 10588.121, 151.517, 52751.958 24/04/19,17:32:01,08,07,1, 11.9,1,1, 9.084, 10588.113, 151.502, 52751.986 24/04/19,17:32:01,09,07,1, 11.9,1,1, 9.084, 10588.126, 151.519, 52752.007 24/04/19,17:32:01,10,07,1, 11.9,1,1, 9.084, 10588.106, 151.500, 52752.023 24/04/19,17:32:01,11,07,1, 11.9,1,1, 9.084, 10588.085, 151.519, 52752.000 24/04/19,17:32:01,12,07,1, 11.9,1,1, 9.084, 10588.087, 151.511, 52751.997 24/04/19,17:32:01,13,07,1, 11.9,1,1, 9.084, 10588.044, 151.507, 52752.006 24/04/19,17:32:01,14,07,1, 11.9,1,1, 9.084, 10588.053, 151.511, 52752.007 24/04/19,17:32:01,15,07,1, 11.9,1,1, 9.084, 10588.060, 151.545, 52751.998 24/04/19,17:32:01,16,07,1, 11.9,1,1, 9.084, 10588.045, 151.553, 52752.046 24/04/19,17:32:01,17,07,1, 11.9,1,1, 9.084, 10588.022, 151.540, 52752.000 24/04/19,17:32:01,18,07,1, 11.9,1,1, 9.084, 10588.007, 151.547, 52752.034 24/04/19,17:32:01,19,07,1, 11.9,1,1, 9.084, 10588.018, 151.574, 52752.119 24/04/19,17:32:02,00,07,1, 11.9,1,1, 9.081, 10588.018, 151.574, 52752.119 24/04/19,17:32:02,01,07,1, 11.9,1,1, 9.081, 10587.988, 151.557, 52752.062 24/04/19,17:32:02,02,07,1, 11.9,1,1, 9.081, 10587.984, 151.545, 52752.014 24/04/19,17:32:02,03,07,1, 11.9,1,1, 9.081, 10587.957, 151.529, 52752.042 24/04/19,17:32:02,04,07,1, 11.9,1,1, 9.081, 10587.958, 151.561, 52752.014 24/04/19,17:32:02,05,07,1, 11.9,1,1, 9.081, 10587.900, 151.548, 52752.050 24/04/19,17:32:02,06,07,1, 11.9,1,1, 9.081, 10587.930, 151.552, 52752.040 24/04/19,17:32:02,07,07,1, 11.9,1,1, 9.081, 10587.929, 151.559, 52752.073 24/04/19,17:32:02,08,07,1, 11.9,1,1, 9.081, 10587.906, 151.575, 52752.076 24/04/19,17:32:02,09,07,1, 11.9,1,1, 9.081, 10587.907, 151.597, 52752.122 24/04/19,17:32:02,10,07,1, 11.9,1,1, 9.081, 10587.877, 151.582, 52752.094 24/04/19,17:32:02,11,07,1, 11.9,1,1, 9.081, 10587.874, 151.554, 52752.095 24/04/19,17:32:02,12,07,1, 11.9,1,1, 9.081, 10587.871, 151.539, 52752.110 24/04/19,17:32:02,13,07,1, 11.9,1,1, 9.081, 10587.848, 151.563, 52752.124 24/04/19,17:32:02,14,07,1, 11.9,1,1, 9.081, 10587.825, 151.559, 52752.113 24/04/19,17:32:02,15,07,1, 11.9,1,1, 9.081, 10587.803, 151.576, 52752.128 24/04/19,17:32:02,16,07,1, 11.9,1,1, 9.081, 10587.807, 151.580, 52752.138 24/04/19,17:32:02,17,07,1, 11.9,1,1, 9.081, 10587.791, 151.568, 52752.117 24/04/19,17:32:02,18,07,1, 11.9,1,1, 9.081, 10587.787, 151.574, 52752.113 24/04/19,17:32:02,19,07,1, 11.9,1,1, 9.081, 10587.755, 151.608, 52752.153 24/04/19,17:32:03,00,08,1, 11.9,1,1, 9.083, 10587.751, 151.608, 52752.153 24/04/19,17:32:03,01,08,1, 11.9,1,1, 9.083, 10587.762, 151.604, 52752.114 24/04/19,17:32:03,02,08,1, 11.9,1,1, 9.083, 10587.742, 151.603, 52752.130 24/04/19,17:32:03,03,08,1, 11.9,1,1, 9.083, 10587.717, 151.590, 52752.175 24/04/19,17:32:03,04,08,1, 11.9,1,1, 9.083, 10587.717, 151.613, 52752.143 24/04/19,17:32:03,05,08,1, 11.9,1,1, 9.083, 10587.700, 151.575, 52752.137 24/04/19,17:32:03,06,08,1, 11.9,1,1, 9.083, 10587.667, 151.598, 52752.164 24/04/19,17:32:03,07,08,1, 11.9,1,1, 9.083, 10587.665, 151.613, 52752.187 24/04/19,17:32:03,08,08,1, 11.9,1,1, 9.083, 10587.647, 151.615, 52752.145 24/04/19,17:32:03,09,08,1, 11.9,1,1, 9.083, 10587.638, 151.625, 52752.172 24/04/19,17:32:03,10,08,1, 11.9,1,1, 9.083, 10587.642, 151.636, 52752.231 24/04/19,17:32:03,11,08,1, 11.9,1,1, 9.083, 10587.646, 151.646, 52752.163 24/04/19,17:32:03,12,08,1, 11.9,1,1, 9.083, 10587.637, 151.629, 52752.207 24/04/19,17:32:03,13,08,1, 11.9,1,1, 9.083, 10587.609, 151.617, 52752.197 24/04/19,17:32:03,14,08,1, 11.9,1,1, 9.083, 10587.615, 151.647, 52752.233 24/04/19,17:32:03,15,08,1, 11.9,1,1, 9.083, 10587.574, 151.628, 52752.211 24/04/19,17:32:03,16,08,1, 11.9,1,1, 9.083, 10587.569, 151.645, 52752.260 24/04/19,17:32:03,17,08,1, 11.9,1,1, 9.083, 10587.560, 151.600, 52752.183 24/04/19,17:32:03,18,08,1, 11.9,1,1, 9.083, 10587.533, 151.649, 52752.193 24/04/19,17:32:03,19,08,1, 11.9,1,1, 9.083, 10587.521, 151.646, 52752.243 24/04/19,17:32:04,00,07,1, 11.9,1,1, 9.081, 10587.517, 151.646, 52752.243 24/04/19,17:32:04,01,07,1, 11.9,1,1, 9.081, 10587.490, 151.681, 52752.255 24/04/19,17:32:04,02,07,1, 11.9,1,1, 9.081, 10587.499, 151.671, 52752.256 24/04/19,17:32:04,03,07,1, 11.9,1,1, 9.081, 10587.452, 151.649, 52752.279 24/04/19,17:32:04,04,07,1, 11.9,1,1, 9.081, 10587.431, 151.654, 52752.247 24/04/19,17:32:04,05,07,1, 11.9,1,1, 9.081, 10587.422, 151.656, 52752.263 24/04/19,17:32:04,06,07,1, 11.9,1,1, 9.081, 10587.441, 151.648, 52752.219 24/04/19,17:32:04,07,07,1, 11.9,1,1, 9.081, 10587.418, 151.659, 52752.222 24/04/19,17:32:04,08,07,1, 11.9,1,1, 9.081, 10587.400, 151.669, 52752.296 24/04/19,17:32:04,09,07,1, 11.9,1,1, 9.081, 10587.373, 151.637, 52752.244 24/04/19,17:32:04,10,07,1, 11.9,1,1, 9.081, 10587.387, 151.674, 52752.342 24/04/19,17:32:04,11,07,1, 11.9,1,1, 9.081, 10587.354, 151.698, 52752.327 24/04/19,17:32:04,12,07,1, 11.9,1,1, 9.081, 10587.332, 151.689, 52752.359 24/04/19,17:32:04,13,07,1, 11.9,1,1, 9.081, 10587.334, 151.675, 52752.278 24/04/19,17:32:04,14,07,1, 11.9,1,1, 9.081, 10587.306, 151.680, 52752.303 24/04/19,17:32:04,15,07,1, 11.9,1,1, 9.081, 10587.329, 151.670, 52752.342 24/04/19,17:32:04,16,07,1, 11.9,1,1, 9.081, 10587.270, 151.691, 52752.351 24/04/19,17:32:04,17,07,1, 11.9,1,1, 9.081, 10587.288, 151.673, 52752.332 24/04/19,17:32:04,18,07,1, 11.9,1,1, 9.081, 10587.266, 151.686, 52752.369 24/04/19,17:32:04,19,07,1, 11.9,1,1, 9.081, 10587.268, 151.693, 52752.404 24/04/19,17:32:05,00,07,1, 11.9,1,1, 9.080, 10587.267, 151.693, 52752.404 24/04/19,17:32:05,01,07,1, 11.9,1,1, 9.080, 10587.204, 151.745, 52752.466 24/04/19,17:32:05,02,07,1, 11.9,1,1, 9.080, 10587.229, 151.738, 52752.418 24/04/19,17:32:05,03,07,1, 11.9,1,1, 9.080, 10587.199, 151.740, 52752.420 24/04/19,17:32:05,04,07,1, 11.9,1,1, 9.080, 10587.200, 151.722, 52752.484 24/04/19,17:32:05,05,07,1, 11.9,1,1, 9.080, 10587.150, 151.714, 52752.323 24/04/19,17:32:05,06,07,1, 11.9,1,1, 9.080, 10587.170, 151.714, 52752.373 24/04/19,17:32:05,07,07,1, 11.9,1,1, 9.080, 10587.148, 151.720, 52752.368 24/04/19,17:32:05,08,07,1, 11.9,1,1, 9.080, 10587.130, 151.733, 52752.389 24/04/19,17:32:05,09,07,1, 11.9,1,1, 9.080, 10587.100, 151.730, 52752.390 24/04/19,17:32:05,10,07,1, 11.9,1,1, 9.080, 10587.101, 151.767, 52752.427 24/04/19,17:32:05,11,07,1, 11.9,1,1, 9.080, 10587.076, 151.766, 52752.452 24/04/19,17:32:05,12,07,1, 11.9,1,1, 9.080, 10587.062, 151.799, 52752.445 24/04/19,17:32:05,13,07,1, 11.9,1,1, 9.080, 10587.062, 151.794, 52752.480 24/04/19,17:32:05,14,07,1, 11.9,1,1, 9.080, 10587.068, 151.785, 52752.468 24/04/19,17:32:05,15,07,1, 11.9,1,1, 9.080, 10587.028, 151.795, 52752.492 24/04/19,17:32:05,16,07,1, 11.9,1,1, 9.080, 10587.036, 151.769, 52752.464 24/04/19,17:32:05,17,07,1, 11.9,1,1, 9.080, 10587.007, 151.770, 52752.483 24/04/19,17:32:05,18,07,1, 11.9,1,1, 9.080, 10586.989, 151.787, 52752.486 24/04/19,17:32:05,19,07,1, 11.9,1,1, 9.080, 10586.963, 151.796, 52752.318 24/04/19,17:32:06,00,07,1, 11.9,1,1, 9.078, 10586.958, 151.796, 52752.318 24/04/19,17:32:06,01,07,1, 11.9,1,1, 9.078, 10586.971, 151.826, 52752.463 24/04/19,17:32:06,02,07,1, 11.9,1,1, 9.078, 10586.954, 151.824, 52752.493 24/04/19,17:32:06,03,07,1, 11.9,1,1, 9.078, 10586.944, 151.846, 52752.513 24/04/19,17:32:06,04,07,1, 11.9,1,1, 9.078, 10586.927, 151.824, 52752.574 24/04/19,17:32:06,05,07,1, 11.9,1,1, 9.078, 10586.935, 151.829, 52752.530 24/04/19,17:32:06,06,07,1, 11.9,1,1, 9.078, 10586.881, 151.810, 52752.516 24/04/19,17:32:06,07,07,1, 11.9,1,1, 9.078, 10586.894, 151.805, 52752.519 24/04/19,17:32:06,08,07,1, 11.9,1,1, 9.078, 10586.865, 151.844, 52752.507 24/04/19,17:32:06,09,07,1, 11.9,1,1, 9.078, 10586.842, 151.845, 52752.494 24/04/19,17:32:06,10,07,1, 11.9,1,1, 9.078, 10586.840, 151.855, 52752.515 24/04/19,17:32:06,11,07,1, 11.9,1,1, 9.078, 10586.814, 151.854, 52752.545 24/04/19,17:32:06,12,07,1, 11.9,1,1, 9.078, 10586.817, 151.862, 52752.569 24/04/19,17:32:06,13,07,1, 11.9,1,1, 9.078, 10586.808, 151.873, 52752.586 24/04/19,17:32:06,14,07,1, 11.9,1,1, 9.078, 10586.792, 151.860, 52752.555 24/04/19,17:32:06,15,07,1, 11.9,1,1, 9.078, 10586.808, 151.884, 52752.594 24/04/19,17:32:06,16,07,1, 11.9,1,1, 9.078, 10586.774, 151.869, 52752.600 24/04/19,17:32:06,17,07,1, 11.9,1,1, 9.078, 10586.759, 151.864, 52752.575 24/04/19,17:32:06,18,07,1, 11.9,1,1, 9.078, 10586.747, 151.884, 52752.610 24/04/19,17:32:06,19,07,1, 11.9,1,1, 9.078, 10586.723, 151.893, 52752.596 24/04/19,17:32:07,00,07,1, 11.8,1,1, 9.078, 10586.716, 151.893, 52752.596 24/04/19,17:32:07,01,07,1, 11.8,1,1, 9.078, 10586.696, 151.920, 52752.633 24/04/19,17:32:07,02,07,1, 11.8,1,1, 9.078, 10586.682, 151.910, 52752.638 24/04/19,17:32:07,03,07,1, 11.8,1,1, 9.078, 10586.641, 151.912, 52752.595 24/04/19,17:32:07,04,07,1, 11.8,1,1, 9.078, 10586.662, 151.932, 52752.666 24/04/19,17:32:07,05,07,1, 11.8,1,1, 9.078, 10586.650, 151.945, 52752.635 24/04/19,17:32:07,06,07,1, 11.8,1,1, 9.078, 10586.635, 151.925, 52752.680 24/04/19,17:32:07,07,07,1, 11.8,1,1, 9.078, 10586.613, 151.924, 52752.636 24/04/19,17:32:07,08,07,1, 11.8,1,1, 9.078, 10586.613, 151.933, 52752.645 24/04/19,17:32:07,09,07,1, 11.8,1,1, 9.078, 10586.581, 151.941, 52752.657 24/04/19,17:32:07,10,07,1, 11.8,1,1, 9.078, 10586.589, 151.943, 52752.654 24/04/19,17:32:07,11,07,1, 11.8,1,1, 9.078, 10586.578, 151.963, 52752.693 24/04/19,17:32:07,12,07,1, 11.8,1,1, 9.078, 10586.570, 151.958, 52752.686 24/04/19,17:32:07,13,07,1, 11.8,1,1, 9.078, 10586.549, 151.976, 52752.722 24/04/19,17:32:07,14,07,1, 11.8,1,1, 9.078, 10586.520, 151.966, 52752.703 24/04/19,17:32:07,15,07,1, 11.8,1,1, 9.078, 10586.527, 151.985, 52752.675 24/04/19,17:32:07,16,07,1, 11.8,1,1, 9.078, 10586.525, 151.981, 52752.736 24/04/19,17:32:07,17,07,1, 11.8,1,1, 9.078, 10586.485, 151.972, 52752.663 24/04/19,17:32:07,18,07,1, 11.8,1,1, 9.078, 10586.494, 151.941, 52752.659 24/04/19,17:32:07,19,07,1, 11.8,1,1, 9.078, 10586.479, 151.957, 52752.705 24/04/19,17:32:08,00,07,1, 11.9,1,1, 9.081, 10586.474, 151.957, 52752.705 24/04/19,17:32:08,01,07,1, 11.9,1,1, 9.081, 10586.453, 151.994, 52752.731 24/04/19,17:32:08,02,07,1, 11.9,1,1, 9.081, 10586.432, 152.006, 52752.751 24/04/19,17:32:08,03,07,1, 11.9,1,1, 9.081, 10586.435, 152.032, 52752.760 24/04/19,17:32:08,04,07,1, 11.9,1,1, 9.081, 10586.417, 152.002, 52752.742 24/04/19,17:32:08,05,07,1, 11.9,1,1, 9.081, 10586.403, 152.037, 52752.829 24/04/19,17:32:08,06,07,1, 11.9,1,1, 9.081, 10586.396, 151.987, 52752.757 24/04/19,17:32:08,07,07,1, 11.9,1,1, 9.081, 10586.405, 152.030, 52752.732 24/04/19,17:32:08,08,07,1, 11.9,1,1, 9.081, 10586.359, 152.031, 52752.820 24/04/19,17:32:08,09,07,1, 11.9,1,1, 9.081, 10586.340, 152.010, 52752.783 24/04/19,17:32:08,10,07,1, 11.9,1,1, 9.081, 10586.353, 152.025, 52752.749 24/04/19,17:32:08,11,07,1, 11.9,1,1, 9.081, 10586.345, 152.029, 52752.740 24/04/19,17:32:08,12,07,1, 11.9,1,1, 9.081, 10586.326, 152.048, 52752.747 24/04/19,17:32:08,13,07,1, 11.9,1,1, 9.081, 10586.315, 152.059, 52752.755 24/04/19,17:32:08,14,07,1, 11.9,1,1, 9.081, 10586.295, 152.044, 52752.764 24/04/19,17:32:08,15,07,1, 11.9,1,1, 9.081, 10586.302, 152.064, 52752.782 24/04/19,17:32:08,16,07,1, 11.9,1,1, 9.081, 10586.298, 152.053, 52752.884 24/04/19,17:32:08,17,07,1, 11.9,1,1, 9.081, 10586.271, 152.044, 52752.835 24/04/19,17:32:08,18,07,1, 11.9,1,1, 9.081, 10586.256, 152.040, 52752.773 24/04/19,17:32:08,19,07,1, 11.9,1,1, 9.081, 10586.243, 152.064, 52752.732 24/04/19,17:32:09,00,07,1, 11.9,1,1, 9.077, 10586.240, 152.064, 52752.732 24/04/19,17:32:09,01,07,1, 11.9,1,1, 9.077, 10586.227, 152.086, 52752.814 24/04/19,17:32:09,02,07,1, 11.9,1,1, 9.077, 10586.222, 152.094, 52752.847 24/04/19,17:32:09,03,07,1, 11.9,1,1, 9.077, 10586.197, 152.110, 52752.852 24/04/19,17:32:09,04,07,1, 11.9,1,1, 9.077, 10586.205, 152.116, 52752.873 24/04/19,17:32:09,05,07,1, 11.9,1,1, 9.077, 10586.190, 152.105, 52752.869 24/04/19,17:32:09,06,07,1, 11.9,1,1, 9.077, 10586.203, 152.123, 52752.959 24/04/19,17:32:09,07,07,1, 11.9,1,1, 9.077, 10586.211, 152.084, 52752.633 24/04/19,17:32:09,08,07,1, 11.9,1,1, 9.077, 10586.146, 152.108, 52752.887 24/04/19,17:32:09,09,07,1, 11.9,1,1, 9.077, 10586.167, 152.101, 52752.915 24/04/19,17:32:09,10,07,1, 11.9,1,1, 9.077, 10586.124, 152.102, 52752.879 24/04/19,17:32:09,11,07,1, 11.9,1,1, 9.077, 10586.103, 152.129, 52752.889 24/04/19,17:32:09,12,07,1, 11.9,1,1, 9.077, 10586.098, 152.101, 52752.901 24/04/19,17:32:09,13,07,1, 11.9,1,1, 9.077, 10586.099, 152.133, 52752.874 24/04/19,17:32:09,14,07,1, 11.9,1,1, 9.077, 10586.101, 152.149, 52752.915 24/04/19,17:32:09,15,07,1, 11.9,1,1, 9.077, 10586.062, 152.138, 52752.887 24/04/19,17:32:09,16,07,1, 11.9,1,1, 9.077, 10586.067, 152.143, 52752.906 24/04/19,17:32:09,17,07,1, 11.9,1,1, 9.077, 10586.072, 152.146, 52752.894 24/04/19,17:32:09,18,07,1, 11.9,1,1, 9.077, 10586.047, 152.127, 52752.935 24/04/19,17:32:09,19,07,1, 11.9,1,1, 9.077, 10586.059, 152.134, 52752.963 24/04/19,17:32:10,00,09,1, 11.9,1,1, 9.079, 10586.057, 152.134, 52752.963 24/04/19,17:32:10,01,09,1, 11.9,1,1, 9.079, 10586.011, 152.120, 52752.960 24/04/19,17:32:10,02,09,1, 11.9,1,1, 9.079, 10585.986, 152.162, 52752.914 24/04/19,17:32:10,03,09,1, 11.9,1,1, 9.079, 10585.989, 152.153, 52752.955 24/04/19,17:32:10,04,09,1, 11.9,1,1, 9.079, 10585.963, 152.176, 52752.965 24/04/19,17:32:10,05,09,1, 11.9,1,1, 9.079, 10585.977, 152.201, 52752.986 24/04/19,17:32:10,06,09,1, 11.9,1,1, 9.079, 10585.946, 152.181, 52752.965 24/04/19,17:32:10,07,09,1, 11.9,1,1, 9.079, 10585.934, 152.173, 52752.976 24/04/19,17:32:10,08,09,1, 11.9,1,1, 9.079, 10585.928, 152.153, 52752.989 24/04/19,17:32:10,09,09,1, 11.9,1,1, 9.079, 10585.923, 152.168, 52752.953 24/04/19,17:32:10,10,09,1, 11.9,1,1, 9.079, 10585.916, 152.148, 52752.989 24/04/19,17:32:10,11,09,1, 11.9,1,1, 9.079, 10585.921, 152.167, 52752.959 24/04/19,17:32:10,12,09,1, 11.9,1,1, 9.079, 10585.876, 152.164, 52753.013 24/04/19,17:32:10,13,09,1, 11.9,1,1, 9.079, 10585.888, 152.212, 52753.015 24/04/19,17:32:10,14,09,1, 11.9,1,1, 9.079, 10585.868, 152.199, 52752.974 24/04/19,17:32:10,15,09,1, 11.9,1,1, 9.079, 10585.868, 152.193, 52753.058 24/04/19,17:32:10,16,09,1, 11.9,1,1, 9.079, 10585.863, 152.199, 52753.043 24/04/19,17:32:10,17,09,1, 11.9,1,1, 9.079, 10585.833, 152.165, 52753.035 24/04/19,17:32:10,18,09,1, 11.9,1,1, 9.079, 10585.812, 152.190, 52753.007 24/04/19,17:32:10,19,09,1, 11.9,1,1, 9.079, 10585.802, 152.179, 52753.031 24/04/19,17:32:11,00,08,1, 11.9,1,1, 9.073, 10585.798, 152.179, 52753.031 24/04/19,17:32:11,01,08,1, 11.9,1,1, 9.073, 10585.779, 152.183, 52753.018 24/04/19,17:32:11,02,08,1, 11.9,1,1, 9.073, 10585.778, 152.197, 52753.004 24/04/19,17:32:11,03,08,1, 11.9,1,1, 9.073, 10585.772, 152.233, 52753.049 24/04/19,17:32:11,04,08,1, 11.9,1,1, 9.073, 10585.739, 152.191, 52753.085 24/04/19,17:32:11,05,08,1, 11.9,1,1, 9.073, 10585.729, 152.233, 52753.086 24/04/19,17:32:11,06,08,1, 11.9,1,1, 9.073, 10585.722, 152.222, 52753.066 24/04/19,17:32:11,07,08,1, 11.9,1,1, 9.073, 10585.745, 152.200, 52753.049 24/04/19,17:32:11,08,08,1, 11.9,1,1, 9.073, 10585.708, 152.221, 52753.029 24/04/19,17:32:11,09,08,1, 11.9,1,1, 9.073, 10585.704, 152.201, 52753.063 24/04/19,17:32:11,10,08,1, 11.9,1,1, 9.073, 10585.677, 152.197, 52753.090 24/04/19,17:32:11,11,08,1, 11.9,1,1, 9.073, 10585.656, 152.202, 52753.112 24/04/19,17:32:11,12,08,1, 11.9,1,1, 9.073, 10585.642, 152.224, 52753.102 24/04/19,17:32:11,13,08,1, 11.9,1,1, 9.073, 10585.646, 152.247, 52753.103 24/04/19,17:32:11,14,08,1, 11.9,1,1, 9.073, 10585.644, 152.235, 52753.131 24/04/19,17:32:11,15,08,1, 11.9,1,1, 9.073, 10585.622, 152.260, 52753.101 24/04/19,17:32:11,16,08,1, 11.9,1,1, 9.073, 10585.631, 152.277, 52753.143 24/04/19,17:32:11,17,08,1, 11.9,1,1, 9.073, 10585.602, 152.258, 52753.084 24/04/19,17:32:11,18,08,1, 11.9,1,1, 9.073, 10585.609, 152.251, 52753.110 24/04/19,17:32:11,19,08,1, 11.9,1,1, 9.073, 10585.584, 152.241, 52753.141 24/04/19,17:32:12,00,08,1, 11.9,1,1, 9.078, 10585.581, 152.241, 52753.141 24/04/19,17:32:12,01,08,1, 11.9,1,1, 9.078, 10585.570, 152.272, 52753.101 24/04/19,17:32:12,02,08,1, 11.9,1,1, 9.078, 10585.567, 152.258, 52753.118 24/04/19,17:32:12,03,08,1, 11.9,1,1, 9.078, 10585.555, 152.274, 52753.156 24/04/19,17:32:12,04,08,1, 11.9,1,1, 9.078, 10585.520, 152.272, 52753.117 24/04/19,17:32:12,05,08,1, 11.9,1,1, 9.078, 10585.533, 152.290, 52753.149 24/04/19,17:32:12,06,08,1, 11.9,1,1, 9.078, 10585.522, 152.314, 52753.163 24/04/19,17:32:12,07,08,1, 11.9,1,1, 9.078, 10585.468, 152.315, 52753.153 24/04/19,17:32:12,08,08,1, 11.9,1,1, 9.078, 10585.507, 152.318, 52753.211 24/04/19,17:32:12,09,08,1, 11.9,1,1, 9.078, 10585.480, 152.292, 52753.216 24/04/19,17:32:12,10,08,1, 11.9,1,1, 9.078, 10585.469, 152.301, 52753.148 24/04/19,17:32:12,11,08,1, 11.9,1,1, 9.078, 10585.445, 152.282, 52753.195 24/04/19,17:32:12,12,08,1, 11.9,1,1, 9.078, 10585.466, 152.291, 52753.155 24/04/19,17:32:12,13,08,1, 11.9,1,1, 9.078, 10585.438, 152.295, 52753.181 24/04/19,17:32:12,14,08,1, 11.9,1,1, 9.078, 10585.411, 152.301, 52753.160 24/04/19,17:32:12,15,08,1, 11.9,1,1, 9.078, 10585.398, 152.329, 52753.143 24/04/19,17:32:12,16,08,1, 11.9,1,1, 9.078, 10585.377, 152.332, 52753.243 24/04/19,17:32:12,17,08,1, 11.9,1,1, 9.078, 10585.366, 152.323, 52753.184 24/04/19,17:32:12,18,08,1, 11.9,1,1, 9.078, 10585.341, 152.352, 52753.266 24/04/19,17:32:12,19,08,1, 11.9,1,1, 9.078, 10585.350, 152.327, 52753.167 24/04/19,17:32:13,00,08,1, 11.9,1,1, 9.078, 10585.347, 152.327, 52753.167 24/04/19,17:32:13,01,08,1, 11.9,1,1, 9.078, 10585.330, 152.315, 52753.240 24/04/19,17:32:13,02,08,1, 11.9,1,1, 9.078, 10585.325, 152.316, 52753.253 24/04/19,17:32:13,03,08,1, 11.9,1,1, 9.078, 10585.315, 152.326, 52753.240 24/04/19,17:32:13,04,08,1, 11.9,1,1, 9.078, 10585.289, 152.346, 52753.210 24/04/19,17:32:13,05,08,1, 11.9,1,1, 9.078, 10585.281, 152.361, 52753.276 24/04/19,17:32:13,06,08,1, 11.9,1,1, 9.078, 10585.242, 152.362, 52753.248 24/04/19,17:32:13,07,08,1, 11.9,1,1, 9.078, 10585.233, 152.380, 52753.239 24/04/19,17:32:13,08,08,1, 11.9,1,1, 9.078, 10585.237, 152.382, 52753.264 24/04/19,17:32:13,09,08,1, 11.9,1,1, 9.078, 10585.240, 152.337, 52753.269 24/04/19,17:32:13,10,08,1, 11.9,1,1, 9.078, 10585.232, 152.337, 52753.264 24/04/19,17:32:13,11,08,1, 11.9,1,1, 9.078, 10585.213, 152.343, 52753.297 24/04/19,17:32:13,12,08,1, 11.9,1,1, 9.078, 10585.172, 152.344, 52753.226 24/04/19,17:32:13,13,08,1, 11.9,1,1, 9.078, 10585.177, 152.357, 52753.220 24/04/19,17:32:13,14,08,1, 11.9,1,1, 9.078, 10585.187, 152.351, 52753.263 24/04/19,17:32:13,15,08,1, 11.9,1,1, 9.078, 10585.137, 152.368, 52753.322 24/04/19,17:32:13,16,08,1, 11.9,1,1, 9.078, 10585.141, 152.394, 52753.275 24/04/19,17:32:13,17,08,1, 11.9,1,1, 9.078, 10585.142, 152.413, 52753.320 24/04/19,17:32:13,18,08,1, 11.9,1,1, 9.078, 10585.111, 152.413, 52753.371 24/04/19,17:32:13,19,08,1, 11.9,1,1, 9.078, 10585.095, 152.396, 52753.370 24/04/19,17:32:14,00,08,1, 11.8,1,1, 9.076, 10585.089, 152.396, 52753.370 24/04/19,17:32:14,01,08,1, 11.8,1,1, 9.076, 10585.111, 152.376, 52753.281 24/04/19,17:32:14,02,08,1, 11.8,1,1, 9.076, 10585.089, 152.378, 52753.339 24/04/19,17:32:14,03,08,1, 11.8,1,1, 9.076, 10585.087, 152.395, 52753.285 24/04/19,17:32:14,04,08,1, 11.8,1,1, 9.076, 10585.054, 152.380, 52753.377 24/04/19,17:32:14,05,08,1, 11.8,1,1, 9.076, 10585.042, 152.422, 52753.337 24/04/19,17:32:14,06,08,1, 11.8,1,1, 9.076, 10585.032, 152.431, 52753.375 24/04/19,17:32:14,07,08,1, 11.8,1,1, 9.076, 10585.002, 152.435, 52753.319 24/04/19,17:32:14,08,08,1, 11.8,1,1, 9.076, 10585.012, 152.444, 52753.474 24/04/19,17:32:14,09,08,1, 11.8,1,1, 9.076, 10584.982, 152.436, 52753.351 24/04/19,17:32:14,10,08,1, 11.8,1,1, 9.076, 10584.958, 152.433, 52753.390 24/04/19,17:32:14,11,08,1, 11.8,1,1, 9.076, 10584.963, 152.419, 52753.453 24/04/19,17:32:14,12,08,1, 11.8,1,1, 9.076, 10584.943, 152.423, 52753.343 24/04/19,17:32:14,13,08,1, 11.8,1,1, 9.076, 10584.961, 152.445, 52753.354 24/04/19,17:32:14,14,08,1, 11.8,1,1, 9.076, 10584.933, 152.444, 52753.341 24/04/19,17:32:14,15,08,1, 11.8,1,1, 9.076, 10584.874, 152.440, 52753.414 24/04/19,17:32:14,16,08,1, 11.8,1,1, 9.076, 10584.894, 152.471, 52753.444 24/04/19,17:32:14,17,08,1, 11.8,1,1, 9.076, 10584.887, 152.459, 52753.382 24/04/19,17:32:14,18,08,1, 11.8,1,1, 9.076, 10584.877, 152.476, 52753.406 24/04/19,17:32:14,19,08,1, 11.8,1,1, 9.076, 10584.858, 152.470, 52753.394 24/04/19,17:32:15,00,08,1, 11.9,1,1, 9.075, 10584.855, 152.470, 52753.394 24/04/19,17:32:15,01,08,1, 11.9,1,1, 9.075, 10584.842, 152.456, 52753.471 24/04/19,17:32:15,02,08,1, 11.9,1,1, 9.075, 10584.856, 152.450, 52753.406 24/04/19,17:32:15,03,08,1, 11.9,1,1, 9.075, 10584.833, 152.455, 52753.468 24/04/19,17:32:15,04,08,1, 11.9,1,1, 9.075, 10584.795, 152.466, 52753.504 24/04/19,17:32:15,05,08,1, 11.9,1,1, 9.075, 10584.801, 152.444, 52753.439 24/04/19,17:32:15,06,08,1, 11.9,1,1, 9.075, 10584.776, 152.487, 52753.448 24/04/19,17:32:15,07,08,1, 11.9,1,1, 9.075, 10584.765, 152.473, 52753.427 24/04/19,17:32:15,08,08,1, 11.9,1,1, 9.075, 10584.746, 152.500, 52753.420 24/04/19,17:32:15,09,08,1, 11.9,1,1, 9.075, 10584.727, 152.502, 52753.537 24/04/19,17:32:15,10,08,1, 11.9,1,1, 9.075, 10584.702, 152.490, 52753.555 24/04/19,17:32:15,11,08,1, 11.9,1,1, 9.075, 10584.764, 152.483, 52753.445 24/04/19,17:32:15,12,08,1, 11.9,1,1, 9.075, 10584.715, 152.502, 52753.497 24/04/19,17:32:15,13,08,1, 11.9,1,1, 9.075, 10584.700, 152.478, 52753.501 24/04/19,17:32:15,14,08,1, 11.9,1,1, 9.075, 10584.675, 152.490, 52753.590 24/04/19,17:32:15,15,08,1, 11.9,1,1, 9.075, 10584.661, 152.484, 52753.597 24/04/19,17:32:15,16,08,1, 11.9,1,1, 9.075, 10584.650, 152.503, 52753.604 24/04/19,17:32:15,17,08,1, 11.9,1,1, 9.075, 10584.645, 152.528, 52753.562 24/04/19,17:32:15,18,08,1, 11.9,1,1, 9.075, 10584.611, 152.528, 52753.567 24/04/19,17:32:15,19,08,1, 11.9,1,1, 9.075, 10584.630, 152.535, 52753.564 24/04/19,17:32:16,00,07,1, 11.9,1,1, 9.072, 10584.630, 152.535, 52753.564 24/04/19,17:32:16,01,07,1, 11.9,1,1, 9.072, 10584.579, 152.518, 52753.560 24/04/19,17:32:16,02,07,1, 11.9,1,1, 9.072, 10584.588, 152.543, 52753.613 24/04/19,17:32:16,03,07,1, 11.9,1,1, 9.072, 10584.577, 152.508, 52753.632 24/04/19,17:32:16,04,07,1, 11.9,1,1, 9.072, 10584.532, 152.505, 52753.517 24/04/19,17:32:16,05,07,1, 11.9,1,1, 9.072, 10584.538, 152.525, 52753.580 24/04/19,17:32:16,06,07,1, 11.9,1,1, 9.072, 10584.532, 152.528, 52753.601 24/04/19,17:32:16,07,07,1, 11.9,1,1, 9.072, 10584.511, 152.557, 52753.558 24/04/19,17:32:16,08,07,1, 11.9,1,1, 9.072, 10584.504, 152.549, 52753.627 24/04/19,17:32:16,09,07,1, 11.9,1,1, 9.072, 10584.471, 152.571, 52753.625 24/04/19,17:32:16,10,07,1, 11.9,1,1, 9.072, 10584.478, 152.561, 52753.639 24/04/19,17:32:16,11,07,1, 11.9,1,1, 9.072, 10584.484, 152.537, 52753.649 24/04/19,17:32:16,12,07,1, 11.9,1,1, 9.072, 10584.501, 152.547, 52753.671 24/04/19,17:32:16,13,07,1, 11.9,1,1, 9.072, 10584.435, 152.553, 52753.616 24/04/19,17:32:16,14,07,1, 11.9,1,1, 9.072, 10584.456, 152.537, 52753.597 24/04/19,17:32:16,15,07,1, 11.9,1,1, 9.072, 10584.424, 152.567, 52753.686 24/04/19,17:32:16,16,07,1, 11.9,1,1, 9.072, 10584.373, 152.567, 52753.664 24/04/19,17:32:16,17,07,1, 11.9,1,1, 9.072, 10584.395, 152.568, 52753.652 24/04/19,17:32:16,18,07,1, 11.9,1,1, 9.072, 10584.393, 152.587, 52753.647 24/04/19,17:32:16,19,07,1, 11.9,1,1, 9.072, 10584.359, 152.625, 52753.655 24/04/19,17:32:17,00,08,1, 11.9,1,1, 9.074, 10584.354, 152.625, 52753.655 24/04/19,17:32:17,01,08,1, 11.9,1,1, 9.074, 10584.342, 152.588, 52753.686 24/04/19,17:32:17,02,08,1, 11.9,1,1, 9.074, 10584.321, 152.607, 52753.668 24/04/19,17:32:17,03,08,1, 11.9,1,1, 9.074, 10584.322, 152.580, 52753.681 24/04/19,17:32:17,04,08,1, 11.9,1,1, 9.074, 10584.295, 152.586, 52753.687 24/04/19,17:32:17,05,08,1, 11.9,1,1, 9.074, 10584.286, 152.591, 52753.657 24/04/19,17:32:17,06,08,1, 11.9,1,1, 9.074, 10584.254, 152.599, 52753.681 24/04/19,17:32:17,07,08,1, 11.9,1,1, 9.074, 10584.255, 152.608, 52753.668 24/04/19,17:32:17,08,08,1, 11.9,1,1, 9.074, 10584.259, 152.623, 52753.735 24/04/19,17:32:17,09,08,1, 11.9,1,1, 9.074, 10584.228, 152.616, 52753.689 24/04/19,17:32:17,10,08,1, 11.9,1,1, 9.074, 10584.231, 152.648, 52753.783 24/04/19,17:32:17,11,08,1, 11.9,1,1, 9.074, 10584.222, 152.625, 52753.728 24/04/19,17:32:17,12,08,1, 11.9,1,1, 9.074, 10584.178, 152.609, 52753.725 24/04/19,17:32:17,13,08,1, 11.9,1,1, 9.074, 10584.163, 152.615, 52753.755 24/04/19,17:32:17,14,08,1, 11.9,1,1, 9.074, 10584.150, 152.587, 52753.731 24/04/19,17:32:17,15,08,1, 11.9,1,1, 9.074, 10584.151, 152.611, 52753.747 24/04/19,17:32:17,16,08,1, 11.9,1,1, 9.074, 10584.144, 152.631, 52753.738 24/04/19,17:32:17,17,08,1, 11.9,1,1, 9.074, 10584.129, 152.616, 52753.737 24/04/19,17:32:17,18,08,1, 11.9,1,1, 9.074, 10584.119, 152.644, 52753.796 24/04/19,17:32:17,19,08,1, 11.9,1,1, 9.074, 10584.111, 152.645, 52753.808 24/04/19,17:32:18,00,07,1, 11.9,1,1, 9.075, 10584.104, 152.645, 52753.808 24/04/19,17:32:18,01,07,1, 11.9,1,1, 9.075, 10584.089, 152.664, 52753.778 24/04/19,17:32:18,02,07,1, 11.9,1,1, 9.075, 10584.087, 152.638, 52753.791 24/04/19,17:32:18,03,07,1, 11.9,1,1, 9.075, 10584.044, 152.639, 52753.768 24/04/19,17:32:18,04,07,1, 11.9,1,1, 9.075, 10584.043, 152.645, 52753.781 24/04/19,17:32:18,05,07,1, 11.9,1,1, 9.075, 10584.018, 152.664, 52753.771 24/04/19,17:32:18,06,07,1, 11.9,1,1, 9.075, 10583.993, 152.643, 52753.778 24/04/19,17:32:18,07,07,1, 11.9,1,1, 9.075, 10583.988, 152.670, 52753.826 24/04/19,17:32:18,08,07,1, 11.9,1,1, 9.075, 10583.978, 152.681, 52753.813 24/04/19,17:32:18,09,07,1, 11.9,1,1, 9.075, 10583.960, 152.677, 52753.813 24/04/19,17:32:18,10,07,1, 11.9,1,1, 9.075, 10583.941, 152.679, 52753.858 24/04/19,17:32:18,11,07,1, 11.9,1,1, 9.075, 10583.922, 152.713, 52753.900 24/04/19,17:32:18,12,07,1, 11.9,1,1, 9.075, 10583.937, 152.677, 52753.821 24/04/19,17:32:18,13,07,1, 11.9,1,1, 9.075, 10583.932, 152.660, 52753.844 24/04/19,17:32:18,14,07,1, 11.9,1,1, 9.075, 10583.904, 152.689, 52753.850 24/04/19,17:32:18,15,07,1, 11.9,1,1, 9.075, 10583.882, 152.646, 52753.832 24/04/19,17:32:18,16,07,1, 11.9,1,1, 9.075, 10583.848, 152.670, 52753.837 24/04/19,17:32:18,17,07,1, 11.9,1,1, 9.075, 10583.858, 152.704, 52753.875 24/04/19,17:32:18,18,07,1, 11.9,1,1, 9.075, 10583.821, 152.707, 52753.866 24/04/19,17:32:18,19,07,1, 11.9,1,1, 9.075, 10583.791, 152.713, 52753.877 24/04/19,17:32:19,00,07,1, 11.9,1,1, 9.076, 10583.787, 152.713, 52753.877 24/04/19,17:32:19,01,07,1, 11.9,1,1, 9.076, 10583.793, 152.697, 52753.880 24/04/19,17:32:19,02,07,1, 11.9,1,1, 9.076, 10583.767, 152.685, 52753.926 24/04/19,17:32:19,03,07,1, 11.9,1,1, 9.076, 10583.757, 152.671, 52753.899 24/04/19,17:32:19,04,07,1, 11.9,1,1, 9.076, 10583.734, 152.679, 52753.912 24/04/19,17:32:19,05,07,1, 11.9,1,1, 9.076, 10583.720, 152.662, 52753.957 24/04/19,17:32:19,06,07,1, 11.9,1,1, 9.076, 10583.702, 152.675, 52753.864 24/04/19,17:32:19,07,07,1, 11.9,1,1, 9.076, 10583.731, 152.676, 52753.887 24/04/19,17:32:19,08,07,1, 11.9,1,1, 9.076, 10583.691, 152.694, 52753.911 24/04/19,17:32:19,09,07,1, 11.9,1,1, 9.076, 10583.678, 152.707, 52753.933 24/04/19,17:32:19,10,07,1, 11.9,1,1, 9.076, 10583.695, 152.702, 52753.903 24/04/19,17:32:19,11,07,1, 11.9,1,1, 9.076, 10583.652, 152.707, 52753.967 24/04/19,17:32:19,12,07,1, 11.9,1,1, 9.076, 10583.650, 152.676, 52753.947 24/04/19,17:32:19,13,07,1, 11.9,1,1, 9.076, 10583.621, 152.661, 52753.929 24/04/19,17:32:19,14,07,1, 11.9,1,1, 9.076, 10583.612, 152.680, 52753.908 24/04/19,17:32:19,15,07,1, 11.9,1,1, 9.076, 10583.577, 152.674, 52753.990 24/04/19,17:32:19,16,07,1, 11.9,1,1, 9.076, 10583.535, 152.694, 52753.982 24/04/19,17:32:19,17,07,1, 11.9,1,1, 9.076, 10583.559, 152.701, 52753.940 24/04/19,17:32:19,18,07,1, 11.9,1,1, 9.076, 10583.540, 152.721, 52753.977 24/04/19,17:32:19,19,07,1, 11.9,1,1, 9.076, 10583.531, 152.726, 52753.997 24/04/19,17:32:20,00,07,1, 11.9,1,1, 9.072, 10583.528, 152.726, 52753.997 24/04/19,17:32:20,01,07,1, 11.9,1,1, 9.072, 10583.492, 152.728, 52753.985 24/04/19,17:32:20,02,07,1, 11.9,1,1, 9.072, 10583.485, 152.711, 52753.989 24/04/19,17:32:20,03,07,1, 11.9,1,1, 9.072, 10583.494, 152.711, 52753.972 24/04/19,17:32:20,04,07,1, 11.9,1,1, 9.072, 10583.463, 152.732, 52753.950 24/04/19,17:32:20,05,07,1, 11.9,1,1, 9.072, 10583.433, 152.719, 52753.934 24/04/19,17:32:20,06,07,1, 11.9,1,1, 9.072, 10583.461, 152.719, 52753.970 24/04/19,17:32:20,07,07,1, 11.9,1,1, 9.072, 10583.407, 152.766, 52754.061 24/04/19,17:32:20,08,07,1, 11.9,1,1, 9.072, 10583.400, 152.737, 52754.080 24/04/19,17:32:20,09,07,1, 11.9,1,1, 9.072, 10583.410, 152.739, 52754.025 24/04/19,17:32:20,10,07,1, 11.9,1,1, 9.072, 10583.387, 152.747, 52753.983 24/04/19,17:32:20,11,07,1, 11.9,1,1, 9.072, 10583.357, 152.730, 52754.044 24/04/19,17:32:20,12,07,1, 11.9,1,1, 9.072, 10583.349, 152.732, 52753.960 24/04/19,17:32:20,13,07,1, 11.9,1,1, 9.072, 10583.325, 152.725, 52754.096 24/04/19,17:32:20,14,07,1, 11.9,1,1, 9.072, 10583.343, 152.724, 52754.043 24/04/19,17:32:20,15,07,1, 11.9,1,1, 9.072, 10583.304, 152.760, 52754.074 24/04/19,17:32:20,16,07,1, 11.9,1,1, 9.072, 10583.312, 152.751, 52754.060 24/04/19,17:32:20,17,07,1, 11.9,1,1, 9.072, 10583.326, 152.734, 52754.092 24/04/19,17:32:20,18,07,1, 11.9,1,1, 9.072, 10583.279, 152.746, 52754.123 24/04/19,17:32:20,19,07,1, 11.9,1,1, 9.072, 10583.277, 152.740, 52754.100 24/04/19,17:32:21,00,07,1, 11.9,1,1, 9.069, 10583.270, 152.740, 52754.100 24/04/19,17:32:21,01,07,1, 11.9,1,1, 9.069, 10583.253, 152.734, 52754.021 24/04/19,17:32:21,02,07,1, 11.9,1,1, 9.069, 10583.247, 152.721, 52754.114 24/04/19,17:32:21,03,07,1, 11.9,1,1, 9.069, 10583.227, 152.754, 52754.108 24/04/19,17:32:21,04,07,1, 11.9,1,1, 9.069, 10583.208, 152.767, 52754.137 24/04/19,17:32:21,05,07,1, 11.9,1,1, 9.069, 10583.199, 152.773, 52754.107 24/04/19,17:32:21,06,07,1, 11.9,1,1, 9.069, 10583.172, 152.767, 52754.083 24/04/19,17:32:21,07,07,1, 11.9,1,1, 9.069, 10583.149, 152.733, 52754.121 24/04/19,17:32:21,08,07,1, 11.9,1,1, 9.069, 10583.143, 152.762, 52754.162 24/04/19,17:32:21,09,07,1, 11.9,1,1, 9.069, 10583.134, 152.744, 52754.122 24/04/19,17:32:21,10,07,1, 11.9,1,1, 9.069, 10583.135, 152.762, 52754.122 24/04/19,17:32:21,11,07,1, 11.9,1,1, 9.069, 10583.130, 152.755, 52754.153 24/04/19,17:32:21,12,07,1, 11.9,1,1, 9.069, 10583.115, 152.749, 52754.143 24/04/19,17:32:21,13,07,1, 11.9,1,1, 9.069, 10583.083, 152.753, 52754.116 24/04/19,17:32:21,14,07,1, 11.9,1,1, 9.069, 10583.086, 152.795, 52754.177 24/04/19,17:32:21,15,07,1, 11.9,1,1, 9.069, 10583.059, 152.787, 52754.174 24/04/19,17:32:21,16,07,1, 11.9,1,1, 9.069, 10583.060, 152.816, 52754.112 24/04/19,17:32:21,17,07,1, 11.9,1,1, 9.069, 10583.029, 152.799, 52754.235 24/04/19,17:32:21,18,07,1, 11.9,1,1, 9.069, 10583.026, 152.788, 52754.248 24/04/19,17:32:21,19,07,1, 11.9,1,1, 9.069, 10583.016, 152.768, 52754.192 24/04/19,17:32:22,00,07,1, 11.9,1,1, 9.070, 10583.011, 152.768, 52754.192 24/04/19,17:32:22,01,07,1, 11.9,1,1, 9.070, 10582.995, 152.786, 52754.172 24/04/19,17:32:22,02,07,1, 11.9,1,1, 9.070, 10582.978, 152.803, 52754.230 24/04/19,17:32:22,03,07,1, 11.9,1,1, 9.070, 10582.941, 152.792, 52754.227 24/04/19,17:32:22,04,07,1, 11.9,1,1, 9.070, 10582.941, 152.808, 52754.252 24/04/19,17:32:22,05,07,1, 11.9,1,1, 9.070, 10582.936, 152.815, 52754.272 24/04/19,17:32:22,06,07,1, 11.9,1,1, 9.070, 10582.951, 152.818, 52754.185 24/04/19,17:32:22,07,07,1, 11.9,1,1, 9.070, 10582.917, 152.792, 52754.255 24/04/19,17:32:22,08,07,1, 11.9,1,1, 9.070, 10582.896, 152.797, 52754.320 24/04/19,17:32:22,09,07,1, 11.9,1,1, 9.070, 10582.883, 152.797, 52754.256 24/04/19,17:32:22,10,07,1, 11.9,1,1, 9.070, 10582.858, 152.763, 52754.210 24/04/19,17:32:22,11,07,1, 11.9,1,1, 9.070, 10582.889, 152.795, 52754.266 24/04/19,17:32:22,12,07,1, 11.9,1,1, 9.070, 10582.848, 152.810, 52754.248 24/04/19,17:32:22,13,07,1, 11.9,1,1, 9.070, 10582.795, 152.804, 52754.330 24/04/19,17:32:22,14,07,1, 11.9,1,1, 9.070, 10582.824, 152.807, 52754.265 24/04/19,17:32:22,15,07,1, 11.9,1,1, 9.070, 10582.785, 152.812, 52754.288 24/04/19,17:32:22,16,07,1, 11.9,1,1, 9.070, 10582.787, 152.803, 52754.219 24/04/19,17:32:22,17,07,1, 11.9,1,1, 9.070, 10582.782, 152.781, 52754.341 24/04/19,17:32:22,18,07,1, 11.9,1,1, 9.070, 10582.796, 152.767, 52754.322 24/04/19,17:32:22,19,07,1, 11.9,1,1, 9.070, 10582.738, 152.788, 52754.413 24/04/19,17:32:23,00,08,1, 11.9,1,1, 9.068, 10582.736, 152.788, 52754.413 24/04/19,17:32:23,01,08,1, 11.9,1,1, 9.068, 10582.749, 152.818, 52754.323 24/04/19,17:32:23,02,08,1, 11.9,1,1, 9.068, 10582.723, 152.844, 52754.304 24/04/19,17:32:23,03,08,1, 11.9,1,1, 9.068, 10582.703, 152.844, 52754.252 24/04/19,17:32:23,04,08,1, 11.9,1,1, 9.068, 10582.708, 152.821, 52754.270 24/04/19,17:32:23,05,08,1, 11.9,1,1, 9.068, 10582.673, 152.825, 52754.350 24/04/19,17:32:23,06,08,1, 11.9,1,1, 9.068, 10582.678, 152.794, 52754.355 24/04/19,17:32:23,07,08,1, 11.9,1,1, 9.068, 10582.637, 152.794, 52754.366 24/04/19,17:32:23,08,08,1, 11.9,1,1, 9.068, 10582.617, 152.797, 52754.342 24/04/19,17:32:23,09,08,1, 11.9,1,1, 9.068, 10582.609, 152.813, 52754.366 24/04/19,17:32:23,10,08,1, 11.9,1,1, 9.068, 10582.615, 152.802, 52754.355 24/04/19,17:32:23,11,08,1, 11.9,1,1, 9.068, 10582.589, 152.832, 52754.328 24/04/19,17:32:23,12,08,1, 11.9,1,1, 9.068, 10582.573, 152.840, 52754.371 24/04/19,17:32:23,13,08,1, 11.9,1,1, 9.068, 10582.543, 152.866, 52754.375 24/04/19,17:32:23,14,08,1, 11.9,1,1, 9.068, 10582.574, 152.860, 52754.393 24/04/19,17:32:23,15,08,1, 11.9,1,1, 9.068, 10582.546, 152.824, 52754.399 24/04/19,17:32:23,16,08,1, 11.9,1,1, 9.068, 10582.504, 152.841, 52754.367 24/04/19,17:32:23,17,08,1, 11.9,1,1, 9.068, 10582.521, 152.810, 52754.384 24/04/19,17:32:23,18,08,1, 11.9,1,1, 9.068, 10582.470, 152.835, 52754.421 24/04/19,17:32:23,19,08,1, 11.9,1,1, 9.068, 10582.492, 152.822, 52754.390 24/04/19,17:32:24,00,07,1, 11.9,1,1, 9.068, 10582.485, 152.822, 52754.390 24/04/19,17:32:24,01,07,1, 11.9,1,1, 9.068, 10582.435, 152.853, 52754.425 24/04/19,17:32:24,02,07,1, 11.9,1,1, 9.068, 10582.456, 152.866, 52754.444 24/04/19,17:32:24,03,07,1, 11.9,1,1, 9.068, 10582.444, 152.878, 52754.430 24/04/19,17:32:24,04,07,1, 11.9,1,1, 9.068, 10582.420, 152.862, 52754.432 24/04/19,17:32:24,05,07,1, 11.9,1,1, 9.068, 10582.393, 152.862, 52754.427 24/04/19,17:32:24,06,07,1, 11.9,1,1, 9.068, 10582.380, 152.854, 52754.419 24/04/19,17:32:24,07,07,1, 11.9,1,1, 9.068, 10582.373, 152.838, 52754.406 24/04/19,17:32:24,08,07,1, 11.9,1,1, 9.068, 10582.340, 152.866, 52754.438 24/04/19,17:32:24,09,07,1, 11.9,1,1, 9.068, 10582.318, 152.866, 52754.474 24/04/19,17:32:24,10,07,1, 11.9,1,1, 9.068, 10582.299, 152.859, 52754.448 24/04/19,17:32:24,11,07,1, 11.9,1,1, 9.068, 10582.299, 152.870, 52754.480 24/04/19,17:32:24,12,07,1, 11.9,1,1, 9.068, 10582.278, 152.888, 52754.534 24/04/19,17:32:24,13,07,1, 11.9,1,1, 9.068, 10582.282, 152.875, 52754.489 24/04/19,17:32:24,14,07,1, 11.9,1,1, 9.068, 10582.261, 152.856, 52754.476 24/04/19,17:32:24,15,07,1, 11.9,1,1, 9.068, 10582.236, 152.860, 52754.422 24/04/19,17:32:24,16,07,1, 11.9,1,1, 9.068, 10582.202, 152.861, 52754.272 24/04/19,17:32:24,17,07,1, 11.9,1,1, 9.068, 10582.175, 152.882, 52754.507 24/04/19,17:32:24,18,07,1, 11.9,1,1, 9.068, 10582.188, 152.871, 52754.544 24/04/19,17:32:24,19,07,1, 11.9,1,1, 9.068, 10582.199, 152.877, 52754.579 24/04/19,17:32:25,00,07,1, 12.0,1,1, 9.072, 10582.193, 152.877, 52754.579 24/04/19,17:32:25,01,07,1, 12.0,1,1, 9.072, 10582.138, 152.892, 52754.536 24/04/19,17:32:25,02,07,1, 12.0,1,1, 9.072, 10582.151, 152.863, 52754.450 24/04/19,17:32:25,03,07,1, 12.0,1,1, 9.072, 10582.130, 152.894, 52754.516 24/04/19,17:32:25,04,07,1, 12.0,1,1, 9.072, 10582.128, 152.850, 52754.544 24/04/19,17:32:25,05,07,1, 12.0,1,1, 9.072, 10582.095, 152.859, 52754.484 24/04/19,17:32:25,06,07,1, 12.0,1,1, 9.072, 10582.080, 152.854, 52754.458 24/04/19,17:32:25,07,07,1, 12.0,1,1, 9.072, 10582.072, 152.850, 52754.483 24/04/19,17:32:25,08,07,1, 12.0,1,1, 9.072, 10582.043, 152.895, 52754.610 24/04/19,17:32:25,09,07,1, 12.0,1,1, 9.072, 10582.045, 152.893, 52754.504 24/04/19,17:32:25,10,07,1, 12.0,1,1, 9.072, 10582.024, 152.885, 52754.591 24/04/19,17:32:25,11,07,1, 12.0,1,1, 9.072, 10582.020, 152.896, 52754.619 24/04/19,17:32:25,12,07,1, 12.0,1,1, 9.072, 10582.023, 152.864, 52754.523 24/04/19,17:32:25,13,07,1, 12.0,1,1, 9.072, 10581.979, 152.879, 52754.543 24/04/19,17:32:25,14,07,1, 12.0,1,1, 9.072, 10581.940, 152.862, 52754.606 24/04/19,17:32:25,15,07,1, 12.0,1,1, 9.072, 10581.933, 152.862, 52754.591 24/04/19,17:32:25,16,07,1, 12.0,1,1, 9.072, 10581.933, 152.864, 52754.604 24/04/19,17:32:25,17,07,1, 12.0,1,1, 9.072, 10581.915, 152.872, 52754.578 24/04/19,17:32:25,18,07,1, 12.0,1,1, 9.072, 10581.886, 152.881, 52754.632 24/04/19,17:32:25,19,07,1, 12.0,1,1, 9.072, 10581.877, 152.897, 52754.640 24/04/19,17:32:26,00,07,1, 11.9,1,1, 9.072, 10581.876, 152.897, 52754.640 24/04/19,17:32:26,01,07,1, 11.9,1,1, 9.072, 10581.873, 152.837, 52754.605 24/04/19,17:32:26,02,07,1, 11.9,1,1, 9.072, 10581.866, 152.878, 52754.617 24/04/19,17:32:26,03,07,1, 11.9,1,1, 9.072, 10581.835, 152.864, 52754.630 24/04/19,17:32:26,04,07,1, 11.9,1,1, 9.072, 10581.804, 152.834, 52754.638 24/04/19,17:32:26,05,07,1, 11.9,1,1, 9.072, 10581.805, 152.846, 52754.656 24/04/19,17:32:26,06,07,1, 11.9,1,1, 9.072, 10581.769, 152.885, 52754.632 24/04/19,17:32:26,07,07,1, 11.9,1,1, 9.072, 10581.759, 152.898, 52754.688 24/04/19,17:32:26,08,07,1, 11.9,1,1, 9.072, 10581.745, 152.873, 52754.647 24/04/19,17:32:26,09,07,1, 11.9,1,1, 9.072, 10581.741, 152.900, 52754.684 24/04/19,17:32:26,10,07,1, 11.9,1,1, 9.072, 10581.704, 152.874, 52754.693 24/04/19,17:32:26,11,07,1, 11.9,1,1, 9.072, 10581.670, 152.863, 52754.674 24/04/19,17:32:26,12,07,1, 11.9,1,1, 9.072, 10581.699, 152.871, 52754.702 24/04/19,17:32:26,13,07,1, 11.9,1,1, 9.072, 10581.664, 152.862, 52754.731 24/04/19,17:32:26,14,07,1, 11.9,1,1, 9.072, 10581.636, 152.843, 52754.695 24/04/19,17:32:26,15,07,1, 11.9,1,1, 9.072, 10581.642, 152.876, 52754.742 24/04/19,17:32:26,16,07,1, 11.9,1,1, 9.072, 10581.618, 152.887, 52754.679 24/04/19,17:32:26,17,07,1, 11.9,1,1, 9.072, 10581.578, 152.911, 52754.979 24/04/19,17:32:26,18,07,1, 11.9,1,1, 9.072, 10581.589, 152.879, 52754.828 24/04/19,17:32:26,19,07,1, 11.9,1,1, 9.072, 10581.580, 152.864, 52754.763 24/04/19,17:32:27,00,07,1, 11.9,1,1, 9.066, 10581.576, 152.864, 52754.763 24/04/19,17:32:27,01,07,1, 11.9,1,1, 9.066, 10581.566, 152.842, 52754.761 24/04/19,17:32:27,02,07,1, 11.9,1,1, 9.066, 10581.526, 152.836, 52754.709 24/04/19,17:32:27,03,07,1, 11.9,1,1, 9.066, 10581.510, 152.864, 52754.711 24/04/19,17:32:27,04,07,1, 11.9,1,1, 9.066, 10581.503, 152.863, 52754.737 24/04/19,17:32:27,05,07,1, 11.9,1,1, 9.066, 10581.497, 152.863, 52754.690 24/04/19,17:32:27,06,07,1, 11.9,1,1, 9.066, 10581.466, 152.894, 52754.841 24/04/19,17:32:27,07,07,1, 11.9,1,1, 9.066, 10581.453, 152.865, 52754.655 24/04/19,17:32:27,08,07,1, 11.9,1,1, 9.066, 10581.475, 152.883, 52754.787 24/04/19,17:32:27,09,07,1, 11.9,1,1, 9.066, 10581.414, 152.863, 52754.745 24/04/19,17:32:27,10,07,1, 11.9,1,1, 9.066, 10581.410, 152.859, 52754.791 24/04/19,17:32:27,11,07,1, 11.9,1,1, 9.066, 10581.438, 152.811, 52754.783 24/04/19,17:32:27,12,07,1, 11.9,1,1, 9.066, 10581.393, 152.824, 52754.770 24/04/19,17:32:27,13,07,1, 11.9,1,1, 9.066, 10581.348, 152.834, 52754.749 24/04/19,17:32:27,14,07,1, 11.9,1,1, 9.066, 10581.351, 152.835, 52754.757 24/04/19,17:32:27,15,07,1, 11.9,1,1, 9.066, 10581.297, 152.849, 52754.755 24/04/19,17:32:27,16,07,1, 11.9,1,1, 9.066, 10581.325, 152.858, 52754.806 24/04/19,17:32:27,17,07,1, 11.9,1,1, 9.066, 10581.286, 152.842, 52754.799 24/04/19,17:32:27,18,07,1, 11.9,1,1, 9.066, 10581.262, 152.880, 52754.812 24/04/19,17:32:27,19,07,1, 11.9,1,1, 9.066, 10581.260, 152.845, 52754.881 24/04/19,17:32:28,00,07,1, 11.9,1,1, 9.067, 10581.259, 152.845, 52754.881 24/04/19,17:32:28,01,07,1, 11.9,1,1, 9.067, 10581.233, 152.844, 52754.793 24/04/19,17:32:28,02,07,1, 11.9,1,1, 9.067, 10581.227, 152.823, 52754.827 24/04/19,17:32:28,03,07,1, 11.9,1,1, 9.067, 10581.190, 152.834, 52754.844 24/04/19,17:32:28,04,07,1, 11.9,1,1, 9.067, 10581.202, 152.821, 52754.796 24/04/19,17:32:28,05,07,1, 11.9,1,1, 9.067, 10581.167, 152.833, 52754.823 24/04/19,17:32:28,06,07,1, 11.9,1,1, 9.067, 10581.151, 152.852, 52754.867 24/04/19,17:32:28,07,07,1, 11.9,1,1, 9.067, 10581.120, 152.855, 52754.874 24/04/19,17:32:28,08,07,1, 11.9,1,1, 9.067, 10581.120, 152.849, 52754.893 24/04/19,17:32:28,09,07,1, 11.9,1,1, 9.067, 10581.122, 152.855, 52754.920 24/04/19,17:32:28,10,07,1, 11.9,1,1, 9.067, 10581.089, 152.845, 52754.914 24/04/19,17:32:28,11,07,1, 11.9,1,1, 9.067, 10581.088, 152.824, 52754.842 24/04/19,17:32:28,12,07,1, 11.9,1,1, 9.067, 10581.080, 152.835, 52754.890 24/04/19,17:32:28,13,07,1, 11.9,1,1, 9.067, 10581.043, 152.839, 52754.877 24/04/19,17:32:28,14,07,1, 11.9,1,1, 9.067, 10581.014, 152.863, 52754.857 24/04/19,17:32:28,15,07,1, 11.9,1,1, 9.067, 10581.043, 152.828, 52754.869 24/04/19,17:32:28,16,07,1, 11.9,1,1, 9.067, 10580.974, 152.843, 52754.924 24/04/19,17:32:28,17,07,1, 11.9,1,1, 9.067, 10580.986, 152.841, 52754.870 24/04/19,17:32:28,18,07,1, 11.9,1,1, 9.067, 10580.954, 152.853, 52754.881 24/04/19,17:32:28,19,07,1, 11.9,1,1, 9.067, 10580.959, 152.840, 52754.925 24/04/19,17:32:29,00,07,1, 12.0,1,1, 9.070, 10580.958, 152.840, 52754.925 24/04/19,17:32:29,01,07,1, 12.0,1,1, 9.070, 10580.906, 152.828, 52754.956 24/04/19,17:32:29,02,07,1, 12.0,1,1, 9.070, 10580.909, 152.799, 52754.957 24/04/19,17:32:29,03,07,1, 12.0,1,1, 9.070, 10580.875, 152.797, 52754.929 24/04/19,17:32:29,04,07,1, 12.0,1,1, 9.070, 10580.866, 152.819, 52754.939 24/04/19,17:32:29,05,07,1, 12.0,1,1, 9.070, 10580.840, 152.834, 52754.936 24/04/19,17:32:29,06,07,1, 12.0,1,1, 9.070, 10580.846, 152.840, 52755.003 24/04/19,17:32:29,07,07,1, 12.0,1,1, 9.070, 10580.806, 152.842, 52754.983 24/04/19,17:32:29,08,07,1, 12.0,1,1, 9.070, 10580.812, 152.848, 52755.004 24/04/19,17:32:29,09,07,1, 12.0,1,1, 9.070, 10580.790, 152.846, 52754.987 24/04/19,17:32:29,10,07,1, 12.0,1,1, 9.070, 10580.770, 152.839, 52754.981 24/04/19,17:32:29,11,07,1, 12.0,1,1, 9.070, 10580.750, 152.828, 52755.058 24/04/19,17:32:29,12,07,1, 12.0,1,1, 9.070, 10580.740, 152.833, 52755.050 24/04/19,17:32:29,13,07,1, 12.0,1,1, 9.070, 10580.733, 152.827, 52754.970 24/04/19,17:32:29,14,07,1, 12.0,1,1, 9.070, 10580.714, 152.810, 52754.922 24/04/19,17:32:29,15,07,1, 12.0,1,1, 9.070, 10580.678, 152.851, 52754.989 24/04/19,17:32:29,16,07,1, 12.0,1,1, 9.070, 10580.671, 152.834, 52755.049 24/04/19,17:32:29,17,07,1, 12.0,1,1, 9.070, 10580.677, 152.846, 52754.999 24/04/19,17:32:29,18,07,1, 12.0,1,1, 9.070, 10580.637, 152.857, 52755.087 24/04/19,17:32:29,19,07,1, 12.0,1,1, 9.070, 10580.612, 152.837, 52754.997 24/04/19,17:32:30,00,07,1, 11.9,1,1, 9.067, 10580.608, 152.837, 52754.997 24/04/19,17:32:30,01,07,1, 11.9,1,1, 9.067, 10580.574, 152.820, 52755.128 24/04/19,17:32:30,02,07,1, 11.9,1,1, 9.067, 10580.568, 152.824, 52755.072 24/04/19,17:32:30,03,07,1, 11.9,1,1, 9.067, 10580.556, 152.790, 52755.034 24/04/19,17:32:30,04,07,1, 11.9,1,1, 9.067, 10580.546, 152.818, 52755.102 24/04/19,17:32:30,05,07,1, 11.9,1,1, 9.067, 10580.523, 152.839, 52755.071 24/04/19,17:32:30,06,07,1, 11.9,1,1, 9.067, 10580.521, 152.807, 52755.068 24/04/19,17:32:30,07,07,1, 11.9,1,1, 9.067, 10580.486, 152.851, 52755.084 24/04/19,17:32:30,08,07,1, 11.9,1,1, 9.067, 10580.480, 152.851, 52755.159 24/04/19,17:32:30,09,07,1, 11.9,1,1, 9.067, 10580.467, 152.823, 52755.064 24/04/19,17:32:30,10,07,1, 11.9,1,1, 9.067, 10580.414, 152.830, 52755.033 24/04/19,17:32:30,11,07,1, 11.9,1,1, 9.067, 10580.420, 152.797, 52755.186 24/04/19,17:32:30,12,07,1, 11.9,1,1, 9.067, 10580.408, 152.803, 52755.157 24/04/19,17:32:30,13,07,1, 11.9,1,1, 9.067, 10580.390, 152.812, 52755.065 24/04/19,17:32:30,14,07,1, 11.9,1,1, 9.067, 10580.390, 152.813, 52755.073 24/04/19,17:32:30,15,07,1, 11.9,1,1, 9.067, 10580.371, 152.810, 52755.062 24/04/19,17:32:30,16,07,1, 11.9,1,1, 9.067, 10580.347, 152.820, 52755.092 24/04/19,17:32:30,17,07,1, 11.9,1,1, 9.067, 10580.338, 152.829, 52755.163 24/04/19,17:32:30,18,07,1, 11.9,1,1, 9.067, 10580.318, 152.822, 52755.125 24/04/19,17:32:30,19,07,1, 11.9,1,1, 9.067, 10580.301, 152.832, 52755.141 24/04/19,17:32:31,00,07,1, 11.9,1,1, 9.064, 10580.299, 152.832, 52755.141 24/04/19,17:32:31,01,07,1, 11.9,1,1, 9.064, 10580.258, 152.822, 52755.148 24/04/19,17:32:31,02,07,1, 11.9,1,1, 9.064, 10580.206, 152.817, 52755.129 24/04/19,17:32:31,03,07,1, 11.9,1,1, 9.064, 10580.218, 152.821, 52755.205 24/04/19,17:32:31,04,07,1, 11.9,1,1, 9.064, 10580.219, 152.811, 52755.201 24/04/19,17:32:31,05,07,1, 11.9,1,1, 9.064, 10580.195, 152.818, 52755.181 24/04/19,17:32:31,06,07,1, 11.9,1,1, 9.064, 10580.156, 152.838, 52755.158 24/04/19,17:32:31,07,07,1, 11.9,1,1, 9.064, 10580.170, 152.844, 52755.229 24/04/19,17:32:31,08,07,1, 11.9,1,1, 9.064, 10580.145, 152.864, 52755.191 24/04/19,17:32:31,09,07,1, 11.9,1,1, 9.064, 10580.121, 152.858, 52755.279 24/04/19,17:32:31,10,07,1, 11.9,1,1, 9.064, 10580.119, 152.854, 52755.245 24/04/19,17:32:31,11,07,1, 11.9,1,1, 9.064, 10580.088, 152.811, 52755.208 24/04/19,17:32:31,12,07,1, 11.9,1,1, 9.064, 10580.052, 152.815, 52755.231 24/04/19,17:32:31,13,07,1, 11.9,1,1, 9.064, 10580.065, 152.788, 52754.971 24/04/19,17:32:31,14,07,1, 11.9,1,1, 9.064, 10580.042, 152.820, 52755.211 24/04/19,17:32:31,15,07,1, 11.9,1,1, 9.064, 10580.002, 152.832, 52755.237 24/04/19,17:32:31,16,07,1, 11.9,1,1, 9.064, 10580.009, 152.851, 52755.210 24/04/19,17:32:31,17,07,1, 11.9,1,1, 9.064, 10579.989, 152.807, 52755.010 24/04/19,17:32:31,18,07,1, 11.9,1,1, 9.064, 10579.953, 152.836, 52755.266 24/04/19,17:32:31,19,07,1, 11.9,1,1, 9.064, 10579.945, 152.862, 52755.225 24/04/19,17:32:32,00,07,1, 11.8,1,1, 9.068, 10579.940, 152.862, 52755.225 24/04/19,17:32:32,01,07,1, 11.8,1,1, 9.068, 10579.911, 152.841, 52755.255 24/04/19,17:32:32,02,07,1, 11.8,1,1, 9.068, 10579.898, 152.840, 52755.289 24/04/19,17:32:32,03,07,1, 11.8,1,1, 9.068, 10579.891, 152.839, 52755.350 24/04/19,17:32:32,04,07,1, 11.8,1,1, 9.068, 10579.845, 152.852, 52755.344 24/04/19,17:32:32,05,07,1, 11.8,1,1, 9.068, 10579.843, 152.834, 52755.283 24/04/19,17:32:32,06,07,1, 11.8,1,1, 9.068, 10579.810, 152.842, 52755.352 24/04/19,17:32:32,07,07,1, 11.8,1,1, 9.068, 10579.790, 152.839, 52755.337 24/04/19,17:32:32,08,07,1, 11.8,1,1, 9.068, 10579.785, 152.835, 52755.332 24/04/19,17:32:32,09,07,1, 11.8,1,1, 9.068, 10579.793, 152.855, 52755.300 24/04/19,17:32:32,10,07,1, 11.8,1,1, 9.068, 10579.769, 152.851, 52755.310 24/04/19,17:32:32,11,07,1, 11.8,1,1, 9.068, 10579.768, 152.849, 52755.403 24/04/19,17:32:32,12,07,1, 11.8,1,1, 9.068, 10579.731, 152.833, 52755.356 24/04/19,17:32:32,13,07,1, 11.8,1,1, 9.068, 10579.731, 152.820, 52755.414 24/04/19,17:32:32,14,07,1, 11.8,1,1, 9.068, 10579.710, 152.860, 52755.420 24/04/19,17:32:32,15,07,1, 11.8,1,1, 9.068, 10579.687, 152.853, 52755.383 24/04/19,17:32:32,16,07,1, 11.8,1,1, 9.068, 10579.646, 152.866, 52755.424 24/04/19,17:32:32,17,07,1, 11.8,1,1, 9.068, 10579.669, 152.875, 52755.409 24/04/19,17:32:32,18,07,1, 11.8,1,1, 9.068, 10579.659, 152.873, 52755.344 24/04/19,17:32:32,19,07,1, 11.8,1,1, 9.068, 10579.641, 152.884, 52755.462 24/04/19,17:32:33,00,08,1, 11.9,1,1, 9.064, 10579.640, 152.884, 52755.462 24/04/19,17:32:33,01,08,1, 11.9,1,1, 9.064, 10579.604, 152.875, 52755.428 24/04/19,17:32:33,02,08,1, 11.9,1,1, 9.064, 10579.584, 152.883, 52755.459 24/04/19,17:32:33,03,08,1, 11.9,1,1, 9.064, 10579.575, 152.878, 52755.428 24/04/19,17:32:33,04,08,1, 11.9,1,1, 9.064, 10579.544, 152.845, 52755.431 24/04/19,17:32:33,05,08,1, 11.9,1,1, 9.064, 10579.536, 152.863, 52755.445 24/04/19,17:32:33,06,08,1, 11.9,1,1, 9.064, 10579.504, 152.858, 52755.452 24/04/19,17:32:33,07,08,1, 11.9,1,1, 9.064, 10579.501, 152.893, 52755.436 24/04/19,17:32:33,08,08,1, 11.9,1,1, 9.064, 10579.463, 152.894, 52755.454 24/04/19,17:32:33,09,08,1, 11.9,1,1, 9.064, 10579.486, 152.928, 52755.494 24/04/19,17:32:33,10,08,1, 11.9,1,1, 9.064, 10579.458, 152.915, 52755.481 24/04/19,17:32:33,11,08,1, 11.9,1,1, 9.064, 10579.462, 152.902, 52755.507 24/04/19,17:32:33,12,08,1, 11.9,1,1, 9.064, 10579.452, 152.908, 52755.516 24/04/19,17:32:33,13,08,1, 11.9,1,1, 9.064, 10579.430, 152.891, 52755.545 24/04/19,17:32:33,14,08,1, 11.9,1,1, 9.064, 10579.410, 152.876, 52755.532 24/04/19,17:32:33,15,08,1, 11.9,1,1, 9.064, 10579.384, 152.880, 52755.528 24/04/19,17:32:33,16,08,1, 11.9,1,1, 9.064, 10579.368, 152.890, 52755.511 24/04/19,17:32:33,17,08,1, 11.9,1,1, 9.064, 10579.368, 152.914, 52755.543 24/04/19,17:32:33,18,08,1, 11.9,1,1, 9.064, 10579.329, 152.941, 52755.556 24/04/19,17:32:33,19,08,1, 11.9,1,1, 9.064, 10579.338, 152.943, 52755.584 24/04/19,17:32:34,00,07,1, 11.9,1,1, 9.065, 10579.331, 152.943, 52755.584 24/04/19,17:32:34,01,07,1, 11.9,1,1, 9.065, 10579.309, 152.917, 52755.590 24/04/19,17:32:34,02,07,1, 11.9,1,1, 9.065, 10579.285, 152.910, 52755.587 24/04/19,17:32:34,03,07,1, 11.9,1,1, 9.065, 10579.261, 152.924, 52755.570 24/04/19,17:32:34,04,07,1, 11.9,1,1, 9.065, 10579.246, 152.910, 52755.564 24/04/19,17:32:34,05,07,1, 11.9,1,1, 9.065, 10579.223, 152.930, 52755.589 24/04/19,17:32:34,06,07,1, 11.9,1,1, 9.065, 10579.225, 152.942, 52755.635 24/04/19,17:32:34,07,07,1, 11.9,1,1, 9.065, 10579.196, 152.929, 52755.543 24/04/19,17:32:34,08,07,1, 11.9,1,1, 9.065, 10579.212, 152.946, 52755.593 24/04/19,17:32:34,09,07,1, 11.9,1,1, 9.065, 10579.175, 152.959, 52755.624 24/04/19,17:32:34,10,07,1, 11.9,1,1, 9.065, 10579.182, 152.957, 52755.677 24/04/19,17:32:34,11,07,1, 11.9,1,1, 9.065, 10579.154, 152.947, 52755.666 24/04/19,17:32:34,12,07,1, 11.9,1,1, 9.065, 10579.160, 152.933, 52755.656 24/04/19,17:32:34,13,07,1, 11.9,1,1, 9.065, 10579.121, 152.949, 52755.679 24/04/19,17:32:34,14,07,1, 11.9,1,1, 9.065, 10579.100, 152.938, 52755.631 24/04/19,17:32:34,15,07,1, 11.9,1,1, 9.065, 10579.087, 152.932, 52755.689 24/04/19,17:32:34,16,07,1, 11.9,1,1, 9.065, 10579.073, 152.943, 52755.598 24/04/19,17:32:34,17,07,1, 11.9,1,1, 9.065, 10579.052, 152.941, 52755.607 24/04/19,17:32:34,18,07,1, 11.9,1,1, 9.065, 10579.070, 152.948, 52755.747 24/04/19,17:32:34,19,07,1, 11.9,1,1, 9.065, 10579.025, 153.009, 52755.667 24/04/19,17:32:35,00,09,1, 11.9,1,1, 9.066, 10579.022, 153.009, 52755.667 24/04/19,17:32:35,01,09,1, 11.9,1,1, 9.066, 10578.971, 152.966, 52755.703 24/04/19,17:32:35,02,09,1, 11.9,1,1, 9.066, 10578.985, 152.969, 52755.691 24/04/19,17:32:35,03,09,1, 11.9,1,1, 9.066, 10578.995, 152.978, 52755.778 24/04/19,17:32:35,04,09,1, 11.9,1,1, 9.066, 10578.969, 152.959, 52755.772 24/04/19,17:32:35,05,09,1, 11.9,1,1, 9.066, 10578.930, 152.954, 52755.720 24/04/19,17:32:35,06,09,1, 11.9,1,1, 9.066, 10578.915, 152.941, 52755.714 24/04/19,17:32:35,07,09,1, 11.9,1,1, 9.066, 10578.899, 152.954, 52755.710 24/04/19,17:32:35,08,09,1, 11.9,1,1, 9.066, 10578.893, 152.983, 52755.713 24/04/19,17:32:35,09,09,1, 11.9,1,1, 9.066, 10578.879, 152.987, 52755.738 24/04/19,17:32:35,10,09,1, 11.9,1,1, 9.066, 10578.871, 152.990, 52755.757 24/04/19,17:32:35,11,09,1, 11.9,1,1, 9.066, 10578.840, 153.018, 52755.753 24/04/19,17:32:35,12,09,1, 11.9,1,1, 9.066, 10578.844, 152.977, 52755.754 24/04/19,17:32:35,13,09,1, 11.9,1,1, 9.066, 10578.820, 152.971, 52755.799 24/04/19,17:32:35,14,09,1, 11.9,1,1, 9.066, 10578.803, 152.986, 52755.801 24/04/19,17:32:35,15,09,1, 11.9,1,1, 9.066, 10578.815, 152.977, 52755.773 24/04/19,17:32:35,16,09,1, 11.9,1,1, 9.066, 10578.794, 152.963, 52755.756 24/04/19,17:32:35,17,09,1, 11.9,1,1, 9.066, 10578.760, 152.977, 52755.768 24/04/19,17:32:35,18,09,1, 11.9,1,1, 9.066, 10578.736, 152.971, 52755.800 24/04/19,17:32:35,19,09,1, 11.9,1,1, 9.066, 10578.737, 152.983, 52755.803 24/04/19,17:32:36,00,08,1, 11.9,1,1, 9.065, 10578.730, 152.983, 52755.803 24/04/19,17:32:36,01,08,1, 11.9,1,1, 9.065, 10578.684, 153.008, 52755.857 24/04/19,17:32:36,02,08,1, 11.9,1,1, 9.065, 10578.679, 153.013, 52755.865 24/04/19,17:32:36,03,08,1, 11.9,1,1, 9.065, 10578.654, 153.001, 52755.861 24/04/19,17:32:36,04,08,1, 11.9,1,1, 9.065, 10578.622, 152.967, 52755.838 24/04/19,17:32:36,05,08,1, 11.9,1,1, 9.065, 10578.599, 152.989, 52755.855 24/04/19,17:32:36,06,08,1, 11.9,1,1, 9.065, 10578.576, 152.962, 52755.834 24/04/19,17:32:36,07,08,1, 11.9,1,1, 9.065, 10578.579, 152.985, 52755.834 24/04/19,17:32:36,08,08,1, 11.9,1,1, 9.065, 10578.554, 152.979, 52755.836 24/04/19,17:32:36,09,08,1, 11.9,1,1, 9.065, 10578.517, 153.009, 52756.021 24/04/19,17:32:36,10,08,1, 11.9,1,1, 9.065, 10578.535, 153.024, 52755.909 24/04/19,17:32:36,11,08,1, 11.9,1,1, 9.065, 10578.563, 153.018, 52755.873 24/04/19,17:32:36,12,08,1, 11.9,1,1, 9.065, 10578.510, 153.004, 52755.886 24/04/19,17:32:36,13,08,1, 11.9,1,1, 9.065, 10578.516, 153.003, 52755.919 24/04/19,17:32:36,14,08,1, 11.9,1,1, 9.065, 10578.474, 153.006, 52755.939 24/04/19,17:32:36,15,08,1, 11.9,1,1, 9.065, 10578.483, 152.993, 52755.899 24/04/19,17:32:36,16,08,1, 11.9,1,1, 9.065, 10578.437, 152.974, 52755.929 24/04/19,17:32:36,17,08,1, 11.9,1,1, 9.065, 10578.455, 152.988, 52755.966 24/04/19,17:32:36,18,08,1, 11.9,1,1, 9.065, 10578.418, 153.012, 52755.878 24/04/19,17:32:36,19,08,1, 11.9,1,1, 9.065, 10578.385, 153.022, 52755.858 24/04/19,17:32:37,00,08,1, 11.9,1,1, 9.064, 10578.380, 153.022, 52755.858 24/04/19,17:32:37,01,08,1, 11.9,1,1, 9.064, 10578.388, 153.017, 52755.951 24/04/19,17:32:37,02,08,1, 11.9,1,1, 9.064, 10578.348, 152.996, 52755.968 24/04/19,17:32:37,03,08,1, 11.9,1,1, 9.064, 10578.348, 152.990, 52755.963 24/04/19,17:32:37,04,08,1, 11.9,1,1, 9.064, 10578.318, 152.973, 52755.979 24/04/19,17:32:37,05,08,1, 11.9,1,1, 9.064, 10578.317, 152.975, 52755.928 24/04/19,17:32:37,06,08,1, 11.9,1,1, 9.064, 10578.311, 152.979, 52756.012 24/04/19,17:32:37,07,08,1, 11.9,1,1, 9.064, 10578.301, 152.999, 52755.987 24/04/19,17:32:37,08,08,1, 11.9,1,1, 9.064, 10578.261, 153.003, 52755.994 24/04/19,17:32:37,09,08,1, 11.9,1,1, 9.064, 10578.256, 153.036, 52756.063 24/04/19,17:32:37,10,08,1, 11.9,1,1, 9.064, 10578.237, 153.007, 52756.051 24/04/19,17:32:37,11,08,1, 11.9,1,1, 9.064, 10578.218, 153.020, 52756.069 24/04/19,17:32:37,12,08,1, 11.9,1,1, 9.064, 10578.230, 152.988, 52756.065 24/04/19,17:32:37,13,08,1, 11.9,1,1, 9.064, 10578.177, 152.990, 52756.066 24/04/19,17:32:37,14,08,1, 11.9,1,1, 9.064, 10578.182, 152.988, 52756.033 24/04/19,17:32:37,15,08,1, 11.9,1,1, 9.064, 10578.178, 152.969, 52756.025 24/04/19,17:32:37,16,08,1, 11.9,1,1, 9.064, 10578.144, 152.971, 52756.000 24/04/19,17:32:37,17,08,1, 11.9,1,1, 9.064, 10578.149, 152.989, 52756.038 24/04/19,17:32:37,18,08,1, 11.9,1,1, 9.064, 10578.124, 152.986, 52756.067 24/04/19,17:32:37,19,08,1, 11.9,1,1, 9.064, 10578.096, 152.993, 52756.072 24/04/19,17:32:38,00,07,1, 12.0,1,1, 9.063, 10578.088, 152.993, 52756.072 24/04/19,17:32:38,01,07,1, 12.0,1,1, 9.063, 10578.086, 152.983, 52756.055 24/04/19,17:32:38,02,07,1, 12.0,1,1, 9.063, 10578.036, 152.986, 52756.121 24/04/19,17:32:38,03,07,1, 12.0,1,1, 9.063, 10578.041, 152.966, 52756.162 24/04/19,17:32:38,04,07,1, 12.0,1,1, 9.063, 10578.024, 152.963, 52756.071 24/04/19,17:32:38,05,07,1, 12.0,1,1, 9.063, 10578.037, 152.963, 52756.044 24/04/19,17:32:38,06,07,1, 12.0,1,1, 9.063, 10577.996, 152.964, 52756.039 24/04/19,17:32:38,07,07,1, 12.0,1,1, 9.063, 10577.977, 152.960, 52756.105 24/04/19,17:32:38,08,07,1, 12.0,1,1, 9.063, 10577.963, 152.993, 52756.169 24/04/19,17:32:38,09,07,1, 12.0,1,1, 9.063, 10577.940, 152.979, 52756.115 24/04/19,17:32:38,10,07,1, 12.0,1,1, 9.063, 10577.950, 152.993, 52756.161 24/04/19,17:32:38,11,07,1, 12.0,1,1, 9.063, 10577.907, 152.977, 52756.164 24/04/19,17:32:38,12,07,1, 12.0,1,1, 9.063, 10577.899, 152.973, 52756.179 24/04/19,17:32:38,13,07,1, 12.0,1,1, 9.063, 10577.888, 152.970, 52756.188 24/04/19,17:32:38,14,07,1, 12.0,1,1, 9.063, 10577.878, 152.948, 52756.144 24/04/19,17:32:38,15,07,1, 12.0,1,1, 9.063, 10577.856, 152.986, 52756.121 24/04/19,17:32:38,16,07,1, 12.0,1,1, 9.063, 10577.848, 152.962, 52756.151 24/04/19,17:32:38,17,07,1, 12.0,1,1, 9.063, 10577.828, 152.998, 52756.156 24/04/19,17:32:38,18,07,1, 12.0,1,1, 9.063, 10577.804, 152.984, 52756.222 24/04/19,17:32:38,19,07,1, 12.0,1,1, 9.063, 10577.810, 153.020, 52756.191 24/04/19,17:32:39,00,07,1, 11.9,1,1, 9.067, 10577.804, 153.020, 52756.191 24/04/19,17:32:39,01,07,1, 11.9,1,1, 9.067, 10577.767, 152.989, 52756.254 24/04/19,17:32:39,02,07,1, 11.9,1,1, 9.067, 10577.747, 152.958, 52756.213 24/04/19,17:32:39,03,07,1, 11.9,1,1, 9.067, 10577.732, 152.955, 52756.213 24/04/19,17:32:39,04,07,1, 11.9,1,1, 9.067, 10577.708, 152.968, 52756.200 24/04/19,17:32:39,05,07,1, 11.9,1,1, 9.067, 10577.699, 152.978, 52756.232 24/04/19,17:32:39,06,07,1, 11.9,1,1, 9.067, 10577.689, 152.997, 52756.261 24/04/19,17:32:39,07,07,1, 11.9,1,1, 9.067, 10577.669, 152.999, 52756.276 24/04/19,17:32:39,08,07,1, 11.9,1,1, 9.067, 10577.633, 152.985, 52756.221 24/04/19,17:32:39,09,07,1, 11.9,1,1, 9.067, 10577.635, 152.973, 52756.247 24/04/19,17:32:39,10,07,1, 11.9,1,1, 9.067, 10577.619, 152.972, 52756.262 24/04/19,17:32:39,11,07,1, 11.9,1,1, 9.067, 10577.597, 152.956, 52756.246 24/04/19,17:32:39,12,07,1, 11.9,1,1, 9.067, 10577.592, 152.975, 52756.242 24/04/19,17:32:39,13,07,1, 11.9,1,1, 9.067, 10577.564, 152.969, 52756.251 24/04/19,17:32:39,14,07,1, 11.9,1,1, 9.067, 10577.541, 152.939, 52756.291 24/04/19,17:32:39,15,07,1, 11.9,1,1, 9.067, 10577.552, 152.954, 52756.226 24/04/19,17:32:39,16,07,1, 11.9,1,1, 9.067, 10577.544, 152.952, 52756.291 24/04/19,17:32:39,17,07,1, 11.9,1,1, 9.067, 10577.506, 152.973, 52756.315 24/04/19,17:32:39,18,07,1, 11.9,1,1, 9.067, 10577.517, 152.977, 52756.320 24/04/19,17:32:39,19,07,1, 11.9,1,1, 9.067, 10577.496, 152.987, 52756.305 24/04/19,17:32:40,00,07,1, 11.9,1,1, 9.061, 10577.495, 152.987, 52756.305 24/04/19,17:32:40,01,07,1, 11.9,1,1, 9.061, 10577.453, 152.964, 52756.325 24/04/19,17:32:40,02,07,1, 11.9,1,1, 9.061, 10577.419, 152.966, 52756.374 24/04/19,17:32:40,03,07,1, 11.9,1,1, 9.061, 10577.428, 152.960, 52756.369 24/04/19,17:32:40,04,07,1, 11.9,1,1, 9.061, 10577.416, 152.970, 52756.339 24/04/19,17:32:40,05,07,1, 11.9,1,1, 9.061, 10577.392, 152.966, 52756.310 24/04/19,17:32:40,06,07,1, 11.9,1,1, 9.061, 10577.368, 152.971, 52756.377 24/04/19,17:32:40,07,07,1, 11.9,1,1, 9.061, 10577.352, 152.975, 52756.379 24/04/19,17:32:40,08,07,1, 11.9,1,1, 9.061, 10577.380, 152.979, 52756.430 24/04/19,17:32:40,09,07,1, 11.9,1,1, 9.061, 10577.309, 152.987, 52756.444 24/04/19,17:32:40,10,07,1, 11.9,1,1, 9.061, 10577.314, 152.959, 52756.451 24/04/19,17:32:40,11,07,1, 11.9,1,1, 9.061, 10577.290, 152.953, 52756.440 24/04/19,17:32:40,12,07,1, 11.9,1,1, 9.061, 10577.275, 152.944, 52756.404 24/04/19,17:32:40,13,07,1, 11.9,1,1, 9.061, 10577.251, 152.960, 52756.353 24/04/19,17:32:40,14,07,1, 11.9,1,1, 9.061, 10577.250, 152.972, 52756.413 24/04/19,17:32:40,15,07,1, 11.9,1,1, 9.061, 10577.221, 152.981, 52756.434 24/04/19,17:32:40,16,07,1, 11.9,1,1, 9.061, 10577.217, 152.986, 52756.442 24/04/19,17:32:40,17,07,1, 11.9,1,1, 9.061, 10577.207, 152.967, 52756.450 24/04/19,17:32:40,18,07,1, 11.9,1,1, 9.061, 10577.192, 152.971, 52756.381 24/04/19,17:32:40,19,07,1, 11.9,1,1, 9.061, 10577.176, 152.956, 52756.463 24/04/19,17:32:41,00,07,1, 11.9,1,1, 9.064, 10577.170, 152.956, 52756.463 24/04/19,17:32:41,01,07,1, 11.9,1,1, 9.064, 10577.127, 152.947, 52756.455 24/04/19,17:32:41,02,07,1, 11.9,1,1, 9.064, 10577.133, 152.983, 52756.454 24/04/19,17:32:41,03,07,1, 11.9,1,1, 9.064, 10577.117, 152.967, 52756.487 24/04/19,17:32:41,04,07,1, 11.9,1,1, 9.064, 10577.097, 152.973, 52756.497 24/04/19,17:32:41,05,07,1, 11.9,1,1, 9.064, 10577.049, 152.985, 52756.510 24/04/19,17:32:41,06,07,1, 11.9,1,1, 9.064, 10577.073, 153.002, 52756.502 24/04/19,17:32:41,07,07,1, 11.9,1,1, 9.064, 10577.038, 152.968, 52756.485 24/04/19,17:32:41,08,07,1, 11.9,1,1, 9.064, 10577.047, 152.941, 52756.454 24/04/19,17:32:41,09,07,1, 11.9,1,1, 9.064, 10577.027, 152.962, 52756.551 24/04/19,17:32:41,10,07,1, 11.9,1,1, 9.064, 10577.009, 152.971, 52756.560 24/04/19,17:32:41,11,07,1, 11.9,1,1, 9.064, 10576.968, 152.963, 52756.563 24/04/19,17:32:41,12,07,1, 11.9,1,1, 9.064, 10576.963, 152.978, 52756.554 24/04/19,17:32:41,13,07,1, 11.9,1,1, 9.064, 10576.968, 152.968, 52756.566 24/04/19,17:32:41,14,07,1, 11.9,1,1, 9.064, 10576.941, 152.978, 52756.560 24/04/19,17:32:41,15,07,1, 11.9,1,1, 9.064, 10576.945, 152.975, 52756.517 24/04/19,17:32:41,16,07,1, 11.9,1,1, 9.064, 10576.918, 153.001, 52756.613 24/04/19,17:32:41,17,07,1, 11.9,1,1, 9.064, 10576.905, 152.979, 52756.559 24/04/19,17:32:41,18,07,1, 11.9,1,1, 9.064, 10576.894, 152.989, 52756.645 24/04/19,17:32:41,19,07,1, 11.9,1,1, 9.064, 10576.883, 152.982, 52756.583 24/04/19,17:32:42,00,09,1, 11.9,1,1, 9.062, 10576.878, 152.982, 52756.583 24/04/19,17:32:42,01,09,1, 11.9,1,1, 9.062, 10576.854, 152.995, 52756.560 24/04/19,17:32:42,02,09,1, 11.9,1,1, 9.062, 10576.798, 153.028, 52756.641 24/04/19,17:32:42,03,09,1, 11.9,1,1, 9.062, 10576.804, 153.021, 52756.648 24/04/19,17:32:42,04,09,1, 11.9,1,1, 9.062, 10576.826, 153.022, 52756.625 24/04/19,17:32:42,05,09,1, 11.9,1,1, 9.062, 10576.800, 153.015, 52756.645 24/04/19,17:32:42,06,09,1, 11.9,1,1, 9.062, 10576.808, 153.014, 52756.624 24/04/19,17:32:42,07,09,1, 11.9,1,1, 9.062, 10576.783, 153.004, 52756.637 24/04/19,17:32:42,08,09,1, 11.9,1,1, 9.062, 10576.754, 152.988, 52756.706 24/04/19,17:32:42,09,09,1, 11.9,1,1, 9.062, 10576.759, 153.001, 52756.670 24/04/19,17:32:42,10,09,1, 11.9,1,1, 9.062, 10576.735, 153.017, 52756.710 24/04/19,17:32:42,11,09,1, 11.9,1,1, 9.062, 10576.712, 153.005, 52756.819 24/04/19,17:32:42,12,09,1, 11.9,1,1, 9.062, 10576.690, 153.016, 52756.692 24/04/19,17:32:42,13,09,1, 11.9,1,1, 9.062, 10576.680, 153.018, 52756.807 24/04/19,17:32:42,14,09,1, 11.9,1,1, 9.062, 10576.695, 153.000, 52756.721 24/04/19,17:32:42,15,09,1, 11.9,1,1, 9.062, 10576.673, 152.988, 52756.724 24/04/19,17:32:42,16,09,1, 11.9,1,1, 9.062, 10576.653, 153.000, 52756.752 24/04/19,17:32:42,17,09,1, 11.9,1,1, 9.062, 10576.643, 153.003, 52756.793 24/04/19,17:32:42,18,09,1, 11.9,1,1, 9.062, 10576.643, 152.994, 52756.706 24/04/19,17:32:42,19,09,1, 11.9,1,1, 9.062, 10576.593, 152.992, 52756.766 24/04/19,17:32:43,00,07,1, 11.9,1,1, 9.059, 10576.586, 152.992, 52756.766 24/04/19,17:32:43,01,07,1, 11.9,1,1, 9.059, 10576.594, 153.020, 52756.761 24/04/19,17:32:43,02,07,1, 11.9,1,1, 9.059, 10576.560, 153.032, 52756.819 24/04/19,17:32:43,03,07,1, 11.9,1,1, 9.059, 10576.562, 153.032, 52756.827 24/04/19,17:32:43,04,07,1, 11.9,1,1, 9.059, 10576.542, 153.028, 52756.781 24/04/19,17:32:43,05,07,1, 11.9,1,1, 9.059, 10576.510, 153.002, 52756.773 24/04/19,17:32:43,06,07,1, 11.9,1,1, 9.059, 10576.516, 153.033, 52756.883 24/04/19,17:32:43,07,07,1, 11.9,1,1, 9.059, 10576.512, 153.004, 52756.870 24/04/19,17:32:43,08,07,1, 11.9,1,1, 9.059, 10576.472, 153.035, 52756.856 24/04/19,17:32:43,09,07,1, 11.9,1,1, 9.059, 10576.481, 153.023, 52756.911 24/04/19,17:32:43,10,07,1, 11.9,1,1, 9.059, 10576.466, 153.029, 52756.797 24/04/19,17:32:43,11,07,1, 11.9,1,1, 9.059, 10576.449, 153.043, 52756.940 24/04/19,17:32:43,12,07,1, 11.9,1,1, 9.059, 10576.430, 153.043, 52756.835 24/04/19,17:32:43,13,07,1, 11.9,1,1, 9.059, 10576.442, 153.040, 52756.806 24/04/19,17:32:43,14,07,1, 11.9,1,1, 9.059, 10576.410, 153.025, 52756.908 24/04/19,17:32:43,15,07,1, 11.9,1,1, 9.059, 10576.379, 153.029, 52756.890 24/04/19,17:32:43,16,07,1, 11.9,1,1, 9.059, 10576.393, 153.020, 52756.831 24/04/19,17:32:43,17,07,1, 11.9,1,1, 9.059, 10576.364, 153.011, 52756.902 24/04/19,17:32:43,18,07,1, 11.9,1,1, 9.059, 10576.335, 153.026, 52756.886 24/04/19,17:32:43,19,07,1, 11.9,1,1, 9.059, 10576.317, 153.050, 52756.909 24/04/19,17:32:44,00,07,1, 11.9,1,1, 9.062, 10576.310, 153.050, 52756.909 24/04/19,17:32:44,01,07,1, 11.9,1,1, 9.062, 10576.336, 153.046, 52756.913 24/04/19,17:32:44,02,07,1, 11.9,1,1, 9.062, 10576.303, 153.066, 52756.903 24/04/19,17:32:44,03,07,1, 11.9,1,1, 9.062, 10576.284, 153.057, 52756.910 24/04/19,17:32:44,04,07,1, 11.9,1,1, 9.062, 10576.255, 153.046, 52756.948 24/04/19,17:32:44,05,07,1, 11.9,1,1, 9.062, 10576.245, 153.026, 52756.901 24/04/19,17:32:44,06,07,1, 11.9,1,1, 9.062, 10576.219, 153.035, 52756.917 24/04/19,17:32:44,07,07,1, 11.9,1,1, 9.062, 10576.209, 153.047, 52756.958 24/04/19,17:32:44,08,07,1, 11.9,1,1, 9.062, 10576.241, 153.034, 52756.929 24/04/19,17:32:44,09,07,1, 11.9,1,1, 9.062, 10576.222, 153.079, 52756.880 24/04/19,17:32:44,10,07,1, 11.9,1,1, 9.062, 10576.179, 153.050, 52757.021 24/04/19,17:32:44,11,07,1, 11.9,1,1, 9.062, 10576.190, 153.088, 52756.981 24/04/19,17:32:44,12,07,1, 11.9,1,1, 9.062, 10576.159, 153.072, 52757.084 24/04/19,17:32:44,13,07,1, 11.9,1,1, 9.062, 10576.158, 153.066, 52756.995 24/04/19,17:32:44,14,07,1, 11.9,1,1, 9.062, 10576.135, 153.048, 52756.956 24/04/19,17:32:44,15,07,1, 11.9,1,1, 9.062, 10576.100, 153.053, 52756.938 24/04/19,17:32:44,16,07,1, 11.9,1,1, 9.062, 10576.100, 153.051, 52757.082 24/04/19,17:32:44,17,07,1, 11.9,1,1, 9.062, 10576.088, 153.052, 52756.982 24/04/19,17:32:44,18,07,1, 11.9,1,1, 9.062, 10576.047, 153.089, 52756.995 24/04/19,17:32:44,19,07,1, 11.9,1,1, 9.062, 10576.069, 153.078, 52757.060 24/04/19,17:32:45,00,08,1, 11.9,1,1, 9.060, 10576.068, 153.078, 52757.060 24/04/19,17:32:45,01,08,1, 11.9,1,1, 9.060, 10576.032, 153.069, 52757.007 24/04/19,17:32:45,02,08,1, 11.9,1,1, 9.060, 10576.018, 153.053, 52757.068 24/04/19,17:32:45,03,08,1, 11.9,1,1, 9.060, 10575.994, 153.077, 52757.093 24/04/19,17:32:45,04,08,1, 11.9,1,1, 9.060, 10575.989, 153.038, 52757.093 24/04/19,17:32:45,05,08,1, 11.9,1,1, 9.060, 10575.944, 153.060, 52757.079 24/04/19,17:32:45,06,08,1, 11.9,1,1, 9.060, 10575.976, 153.078, 52757.049 24/04/19,17:32:45,07,08,1, 11.9,1,1, 9.060, 10575.950, 153.090, 52757.093 24/04/19,17:32:45,08,08,1, 11.9,1,1, 9.060, 10575.918, 153.083, 52757.149 24/04/19,17:32:45,09,08,1, 11.9,1,1, 9.060, 10575.923, 153.102, 52757.140 24/04/19,17:32:45,10,08,1, 11.9,1,1, 9.060, 10575.907, 153.085, 52757.143 24/04/19,17:32:45,11,08,1, 11.9,1,1, 9.060, 10575.883, 153.079, 52757.159 24/04/19,17:32:45,12,08,1, 11.9,1,1, 9.060, 10575.867, 153.094, 52757.142 24/04/19,17:32:45,13,08,1, 11.9,1,1, 9.060, 10575.854, 153.085, 52757.097 24/04/19,17:32:45,14,08,1, 11.9,1,1, 9.060, 10575.812, 153.085, 52757.216 24/04/19,17:32:45,15,08,1, 11.9,1,1, 9.060, 10575.808, 153.084, 52757.124 24/04/19,17:32:45,16,08,1, 11.9,1,1, 9.060, 10575.801, 153.095, 52757.119 24/04/19,17:32:45,17,08,1, 11.9,1,1, 9.060, 10575.793, 153.117, 52757.128 24/04/19,17:32:45,18,08,1, 11.9,1,1, 9.060, 10575.777, 153.112, 52757.190 24/04/19,17:32:45,19,08,1, 11.9,1,1, 9.060, 10575.757, 153.106, 52757.169 24/04/19,17:32:46,00,07,1, 12.0,1,1, 9.061, 10575.751, 153.106, 52757.169 24/04/19,17:32:46,01,07,1, 12.0,1,1, 9.061, 10575.746, 153.102, 52757.194 24/04/19,17:32:46,02,07,1, 12.0,1,1, 9.061, 10575.745, 153.097, 52757.185 24/04/19,17:32:46,03,07,1, 12.0,1,1, 9.061, 10575.677, 153.094, 52757.143 24/04/19,17:32:46,04,07,1, 12.0,1,1, 9.061, 10575.699, 153.091, 52757.239 24/04/19,17:32:46,05,07,1, 12.0,1,1, 9.061, 10575.681, 153.111, 52757.220 24/04/19,17:32:46,06,07,1, 12.0,1,1, 9.061, 10575.647, 153.102, 52757.255 24/04/19,17:32:46,07,07,1, 12.0,1,1, 9.061, 10575.634, 153.115, 52757.238 24/04/19,17:32:46,08,07,1, 12.0,1,1, 9.061, 10575.640, 153.138, 52757.334 24/04/19,17:32:46,09,07,1, 12.0,1,1, 9.061, 10575.630, 153.122, 52757.312 24/04/19,17:32:46,10,07,1, 12.0,1,1, 9.061, 10575.610, 153.129, 52757.322 24/04/19,17:32:46,11,07,1, 12.0,1,1, 9.061, 10575.562, 153.102, 52757.330 24/04/19,17:32:46,12,07,1, 12.0,1,1, 9.061, 10575.582, 153.095, 52757.244 24/04/19,17:32:46,13,07,1, 12.0,1,1, 9.061, 10575.569, 153.115, 52757.286 24/04/19,17:32:46,14,07,1, 12.0,1,1, 9.061, 10575.527, 153.120, 52757.284 24/04/19,17:32:46,15,07,1, 12.0,1,1, 9.061, 10575.508, 153.142, 52757.323 24/04/19,17:32:46,16,07,1, 12.0,1,1, 9.061, 10575.490, 153.131, 52757.353 24/04/19,17:32:46,17,07,1, 12.0,1,1, 9.061, 10575.483, 153.158, 52757.331 24/04/19,17:32:46,18,07,1, 12.0,1,1, 9.061, 10575.501, 153.152, 52757.341 24/04/19,17:32:46,19,07,1, 12.0,1,1, 9.061, 10575.457, 153.121, 52757.357 24/04/19,17:32:47,00,07,1, 11.9,1,1, 9.061, 10575.451, 153.121, 52757.357 24/04/19,17:32:47,01,07,1, 11.9,1,1, 9.061, 10575.439, 153.120, 52757.304 24/04/19,17:32:47,02,07,1, 11.9,1,1, 9.061, 10575.411, 153.112, 52757.362 24/04/19,17:32:47,03,07,1, 11.9,1,1, 9.061, 10575.387, 153.126, 52757.361 24/04/19,17:32:47,04,07,1, 11.9,1,1, 9.061, 10575.360, 153.162, 52757.351 24/04/19,17:32:47,05,07,1, 11.9,1,1, 9.061, 10575.370, 153.177, 52757.367 24/04/19,17:32:47,06,07,1, 11.9,1,1, 9.061, 10575.352, 153.177, 52757.371 24/04/19,17:32:47,07,07,1, 11.9,1,1, 9.061, 10575.344, 153.184, 52757.405 24/04/19,17:32:47,08,07,1, 11.9,1,1, 9.061, 10575.331, 153.147, 52757.439 24/04/19,17:32:47,09,07,1, 11.9,1,1, 9.061, 10575.297, 153.142, 52757.447 24/04/19,17:32:47,10,07,1, 11.9,1,1, 9.061, 10575.268, 153.146, 52757.510 24/04/19,17:32:47,11,07,1, 11.9,1,1, 9.061, 10575.283, 153.145, 52757.484 24/04/19,17:32:47,12,07,1, 11.9,1,1, 9.061, 10575.264, 153.149, 52757.370 24/04/19,17:32:47,13,07,1, 11.9,1,1, 9.061, 10575.229, 153.139, 52757.361 24/04/19,17:32:47,14,07,1, 11.9,1,1, 9.061, 10575.233, 153.162, 52757.456 24/04/19,17:32:47,15,07,1, 11.9,1,1, 9.061, 10575.198, 153.186, 52757.507 24/04/19,17:32:47,16,07,1, 11.9,1,1, 9.061, 10575.176, 153.175, 52757.500 24/04/19,17:32:47,17,07,1, 11.9,1,1, 9.061, 10575.184, 153.168, 52757.490 24/04/19,17:32:47,18,07,1, 11.9,1,1, 9.061, 10575.142, 153.211, 52757.533 24/04/19,17:32:47,19,07,1, 11.9,1,1, 9.061, 10575.159, 153.184, 52757.482 24/04/19,17:32:48,00,07,1, 11.9,1,1, 9.061, 10575.159, 153.184, 52757.482 24/04/19,17:32:48,01,07,1, 11.9,1,1, 9.061, 10575.129, 153.172, 52757.472 24/04/19,17:32:48,02,07,1, 11.9,1,1, 9.061, 10575.077, 153.183, 52757.549 24/04/19,17:32:48,03,07,1, 11.9,1,1, 9.061, 10575.079, 153.195, 52757.555 24/04/19,17:32:48,04,07,1, 11.9,1,1, 9.061, 10575.063, 153.198, 52757.588 24/04/19,17:32:48,05,07,1, 11.9,1,1, 9.061, 10575.072, 153.203, 52757.632 24/04/19,17:32:48,06,07,1, 11.9,1,1, 9.061, 10575.035, 153.199, 52757.588 24/04/19,17:32:48,07,07,1, 11.9,1,1, 9.061, 10575.026, 153.195, 52757.560 24/04/19,17:32:48,08,07,1, 11.9,1,1, 9.061, 10575.021, 153.181, 52757.579 24/04/19,17:32:48,09,07,1, 11.9,1,1, 9.061, 10575.022, 153.182, 52757.478 24/04/19,17:32:48,10,07,1, 11.9,1,1, 9.061, 10574.955, 153.176, 52757.555 24/04/19,17:32:48,11,07,1, 11.9,1,1, 9.061, 10574.955, 153.180, 52757.589 24/04/19,17:32:48,12,07,1, 11.9,1,1, 9.061, 10574.938, 153.169, 52757.548 24/04/19,17:32:48,13,07,1, 11.9,1,1, 9.061, 10574.940, 153.215, 52757.577 24/04/19,17:32:48,14,07,1, 11.9,1,1, 9.061, 10574.932, 153.223, 52757.538 24/04/19,17:32:48,15,07,1, 11.9,1,1, 9.061, 10574.911, 153.242, 52757.592 24/04/19,17:32:48,16,07,1, 11.9,1,1, 9.061, 10574.899, 153.236, 52757.658 24/04/19,17:32:48,17,07,1, 11.9,1,1, 9.061, 10574.895, 153.219, 52757.688 24/04/19,17:32:48,18,07,1, 11.9,1,1, 9.061, 10574.877, 153.230, 52757.666 24/04/19,17:32:48,19,07,1, 11.9,1,1, 9.061, 10574.864, 153.216, 52757.681 24/04/19,17:32:49,00,08,1, 11.9,1,1, 9.058, 10574.858, 153.216, 52757.681 24/04/19,17:32:49,01,08,1, 11.9,1,1, 9.058, 10574.831, 153.231, 52757.644 24/04/19,17:32:49,02,08,1, 11.9,1,1, 9.058, 10574.821, 153.241, 52757.651 24/04/19,17:32:49,03,08,1, 11.9,1,1, 9.058, 10574.787, 153.237, 52757.706 24/04/19,17:32:49,04,08,1, 11.9,1,1, 9.058, 10574.807, 153.254, 52757.691 24/04/19,17:32:49,05,08,1, 11.9,1,1, 9.058, 10574.801, 153.262, 52757.663 24/04/19,17:32:49,06,08,1, 11.9,1,1, 9.058, 10574.781, 153.232, 52757.679 24/04/19,17:32:49,07,08,1, 11.9,1,1, 9.058, 10574.767, 153.248, 52757.663 24/04/19,17:32:49,08,08,1, 11.9,1,1, 9.058, 10574.728, 153.242, 52757.700 24/04/19,17:32:49,09,08,1, 11.9,1,1, 9.058, 10574.697, 153.234, 52757.766 24/04/19,17:32:49,10,08,1, 11.9,1,1, 9.058, 10574.720, 153.241, 52757.678 24/04/19,17:32:49,11,08,1, 11.9,1,1, 9.058, 10574.705, 153.259, 52757.725 24/04/19,17:32:49,12,08,1, 11.9,1,1, 9.058, 10574.691, 153.265, 52757.715 24/04/19,17:32:49,13,08,1, 11.9,1,1, 9.058, 10574.664, 153.296, 52757.768 24/04/19,17:32:49,14,08,1, 11.9,1,1, 9.058, 10574.657, 153.278, 52757.772 24/04/19,17:32:49,15,08,1, 11.9,1,1, 9.058, 10574.641, 153.258, 52757.774 24/04/19,17:32:49,16,08,1, 11.9,1,1, 9.058, 10574.642, 153.276, 52757.772 24/04/19,17:32:49,17,08,1, 11.9,1,1, 9.058, 10574.618, 153.261, 52757.755 24/04/19,17:32:49,18,08,1, 11.9,1,1, 9.058, 10574.630, 153.273, 52757.751 24/04/19,17:32:49,19,08,1, 11.9,1,1, 9.058, 10574.587, 153.289, 52757.730 24/04/19,17:32:50,00,08,1, 11.9,1,1, 9.060, 10574.583, 153.289, 52757.730 24/04/19,17:32:50,01,08,1, 11.9,1,1, 9.060, 10574.569, 153.310, 52757.892 24/04/19,17:32:50,02,08,1, 11.9,1,1, 9.060, 10574.577, 153.340, 52757.864 24/04/19,17:32:50,03,08,1, 11.9,1,1, 9.060, 10574.552, 153.319, 52757.898 24/04/19,17:32:50,04,08,1, 11.9,1,1, 9.060, 10574.560, 153.299, 52757.891 24/04/19,17:32:50,05,08,1, 11.9,1,1, 9.060, 10574.539, 153.314, 52757.903 24/04/19,17:32:50,06,08,1, 11.9,1,1, 9.060, 10574.514, 153.290, 52757.866 24/04/19,17:32:50,07,08,1, 11.9,1,1, 9.060, 10574.516, 153.307, 52757.854 24/04/19,17:32:50,08,08,1, 11.9,1,1, 9.060, 10574.495, 153.310, 52757.841 24/04/19,17:32:50,09,08,1, 11.9,1,1, 9.060, 10574.485, 153.310, 52757.909 24/04/19,17:32:50,10,08,1, 11.9,1,1, 9.060, 10574.474, 153.322, 52757.919 24/04/19,17:32:50,11,08,1, 11.9,1,1, 9.060, 10574.436, 153.319, 52757.891 24/04/19,17:32:50,12,08,1, 11.9,1,1, 9.060, 10574.411, 153.354, 52757.894 24/04/19,17:32:50,13,08,1, 11.9,1,1, 9.060, 10574.427, 153.355, 52757.897 24/04/19,17:32:50,14,08,1, 11.9,1,1, 9.060, 10574.412, 153.316, 52757.941 24/04/19,17:32:50,15,08,1, 11.9,1,1, 9.060, 10574.406, 153.319, 52757.925 24/04/19,17:32:50,16,08,1, 11.9,1,1, 9.060, 10574.389, 153.300, 52757.983 24/04/19,17:32:50,17,08,1, 11.9,1,1, 9.060, 10574.368, 153.313, 52757.937 24/04/19,17:32:50,18,08,1, 11.9,1,1, 9.060, 10574.368, 153.346, 52757.958 24/04/19,17:32:50,19,08,1, 11.9,1,1, 9.060, 10574.331, 153.343, 52757.949 24/04/19,17:32:51,00,08,1, 11.9,1,1, 9.060, 10574.324, 153.343, 52757.949 24/04/19,17:32:51,01,08,1, 11.9,1,1, 9.060, 10574.347, 153.360, 52758.044 24/04/19,17:32:51,02,08,1, 11.9,1,1, 9.060, 10574.328, 153.361, 52758.004 24/04/19,17:32:51,03,08,1, 11.9,1,1, 9.060, 10574.310, 153.352, 52757.995 24/04/19,17:32:51,04,08,1, 11.9,1,1, 9.060, 10574.292, 153.335, 52757.975 24/04/19,17:32:51,05,08,1, 11.9,1,1, 9.060, 10574.293, 153.320, 52758.009 24/04/19,17:32:51,06,08,1, 11.9,1,1, 9.060, 10574.264, 153.324, 52758.051 24/04/19,17:32:51,07,08,1, 11.9,1,1, 9.060, 10574.254, 153.350, 52758.010 24/04/19,17:32:51,08,08,1, 11.9,1,1, 9.060, 10574.260, 153.380, 52758.093 24/04/19,17:32:51,09,08,1, 11.9,1,1, 9.060, 10574.247, 153.361, 52758.042 24/04/19,17:32:51,10,08,1, 11.9,1,1, 9.060, 10574.217, 153.390, 52758.065 24/04/19,17:32:51,11,08,1, 11.9,1,1, 9.060, 10574.204, 153.356, 52758.102 24/04/19,17:32:51,12,08,1, 11.9,1,1, 9.060, 10574.196, 153.372, 52758.117 24/04/19,17:32:51,13,08,1, 11.9,1,1, 9.060, 10574.187, 153.359, 52758.068 24/04/19,17:32:51,14,08,1, 11.9,1,1, 9.060, 10574.198, 153.382, 52758.091 24/04/19,17:32:51,15,08,1, 11.9,1,1, 9.060, 10574.188, 153.358, 52758.044 24/04/19,17:32:51,16,08,1, 11.9,1,1, 9.060, 10574.161, 153.371, 52758.080 24/04/19,17:32:51,17,08,1, 11.9,1,1, 9.060, 10574.139, 153.372, 52758.121 24/04/19,17:32:51,18,08,1, 11.9,1,1, 9.060, 10574.130, 153.401, 52758.107 24/04/19,17:32:51,19,08,1, 11.9,1,1, 9.060, 10574.120, 153.408, 52758.201 24/04/19,17:32:52,00,08,1, 11.9,1,1, 9.056, 10574.116, 153.408, 52758.201 24/04/19,17:32:52,01,08,1, 11.9,1,1, 9.056, 10574.098, 153.405, 52758.127 24/04/19,17:32:52,02,08,1, 11.9,1,1, 9.056, 10574.080, 153.404, 52758.216 24/04/19,17:32:52,03,08,1, 11.9,1,1, 9.056, 10574.098, 153.388, 52758.186 24/04/19,17:32:52,04,08,1, 11.9,1,1, 9.056, 10574.082, 153.385, 52758.206 24/04/19,17:32:52,05,08,1, 11.9,1,1, 9.056, 10574.061, 153.392, 52758.210 24/04/19,17:32:52,06,08,1, 11.9,1,1, 9.056, 10574.022, 153.412, 52758.218 24/04/19,17:32:52,07,08,1, 11.9,1,1, 9.056, 10574.023, 153.414, 52758.222 24/04/19,17:32:52,08,08,1, 11.9,1,1, 9.056, 10574.003, 153.411, 52758.219 24/04/19,17:32:52,09,08,1, 11.9,1,1, 9.056, 10574.002, 153.407, 52758.318 24/04/19,17:32:52,10,08,1, 11.9,1,1, 9.056, 10573.990, 153.445, 52758.263 24/04/19,17:32:52,11,08,1, 11.9,1,1, 9.056, 10573.973, 153.437, 52758.273 24/04/19,17:32:52,12,08,1, 11.9,1,1, 9.056, 10573.945, 153.412, 52758.220 24/04/19,17:32:52,13,08,1, 11.9,1,1, 9.056, 10573.952, 153.400, 52758.251 24/04/19,17:32:52,14,08,1, 11.9,1,1, 9.056, 10573.928, 153.416, 52758.231 24/04/19,17:32:52,15,08,1, 11.9,1,1, 9.056, 10573.933, 153.419, 52758.233 24/04/19,17:32:52,16,08,1, 11.9,1,1, 9.056, 10573.890, 153.431, 52758.258 24/04/19,17:32:52,17,08,1, 11.9,1,1, 9.056, 10573.881, 153.438, 52758.242 24/04/19,17:32:52,18,08,1, 11.9,1,1, 9.056, 10573.877, 153.453, 52758.269 24/04/19,17:32:52,19,08,1, 11.9,1,1, 9.056, 10573.864, 153.467, 52758.431 24/04/19,17:32:53,00,08,1, 11.8,1,1, 9.058, 10573.857, 153.467, 52758.431 24/04/19,17:32:53,01,08,1, 11.8,1,1, 9.058, 10573.836, 153.448, 52758.345 24/04/19,17:32:53,02,08,1, 11.8,1,1, 9.058, 10573.836, 153.440, 52758.327 24/04/19,17:32:53,03,08,1, 11.8,1,1, 9.058, 10573.810, 153.425, 52758.292 24/04/19,17:32:53,04,08,1, 11.8,1,1, 9.058, 10573.803, 153.419, 52758.350 24/04/19,17:32:53,05,08,1, 11.8,1,1, 9.058, 10573.795, 153.441, 52758.313 24/04/19,17:32:53,06,08,1, 11.8,1,1, 9.058, 10573.772, 153.457, 52758.308 24/04/19,17:32:53,07,08,1, 11.8,1,1, 9.058, 10573.761, 153.457, 52758.334 24/04/19,17:32:53,08,08,1, 11.8,1,1, 9.058, 10573.730, 153.441, 52758.357 24/04/19,17:32:53,09,08,1, 11.8,1,1, 9.058, 10573.708, 153.476, 52758.365 24/04/19,17:32:53,10,08,1, 11.8,1,1, 9.058, 10573.696, 153.454, 52758.418 24/04/19,17:32:53,11,08,1, 11.8,1,1, 9.058, 10573.696, 153.438, 52758.407 24/04/19,17:32:53,12,08,1, 11.8,1,1, 9.058, 10573.674, 153.433, 52758.355 24/04/19,17:32:53,13,08,1, 11.8,1,1, 9.058, 10573.660, 153.445, 52758.350 24/04/19,17:32:53,14,08,1, 11.8,1,1, 9.058, 10573.632, 153.482, 52758.429 24/04/19,17:32:53,15,08,1, 11.8,1,1, 9.058, 10573.641, 153.502, 52758.452 24/04/19,17:32:53,16,08,1, 11.8,1,1, 9.058, 10573.626, 153.497, 52758.472 24/04/19,17:32:53,17,08,1, 11.8,1,1, 9.058, 10573.628, 153.499, 52758.419 24/04/19,17:32:53,18,08,1, 11.8,1,1, 9.058, 10573.647, 153.478, 52758.419 24/04/19,17:32:53,19,08,1, 11.8,1,1, 9.058, 10573.598, 153.493, 52758.533 24/04/19,17:32:54,00,07,1, 11.9,1,1, 9.060, 10573.590, 153.493, 52758.533 24/04/19,17:32:54,01,07,1, 11.9,1,1, 9.060, 10573.590, 153.451, 52758.508 24/04/19,17:32:54,02,07,1, 11.9,1,1, 9.060, 10573.566, 153.471, 52758.385 24/04/19,17:32:54,03,07,1, 11.9,1,1, 9.060, 10573.540, 153.466, 52758.431 24/04/19,17:32:54,04,07,1, 11.9,1,1, 9.060, 10573.525, 153.479, 52758.503 24/04/19,17:32:54,05,07,1, 11.9,1,1, 9.060, 10573.496, 153.494, 52758.545 24/04/19,17:32:54,06,07,1, 11.9,1,1, 9.060, 10573.492, 153.490, 52758.465 24/04/19,17:32:54,07,07,1, 11.9,1,1, 9.060, 10573.504, 153.497, 52758.459 24/04/19,17:32:54,08,07,1, 11.9,1,1, 9.060, 10573.482, 153.502, 52758.533 24/04/19,17:32:54,09,07,1, 11.9,1,1, 9.060, 10573.459, 153.462, 52758.503 24/04/19,17:32:54,10,07,1, 11.9,1,1, 9.060, 10573.443, 153.461, 52758.597 24/04/19,17:32:54,11,07,1, 11.9,1,1, 9.060, 10573.446, 153.493, 52758.589 24/04/19,17:32:54,12,07,1, 11.9,1,1, 9.060, 10573.425, 153.510, 52758.550 24/04/19,17:32:54,13,07,1, 11.9,1,1, 9.060, 10573.420, 153.518, 52758.579 24/04/19,17:32:54,14,07,1, 11.9,1,1, 9.060, 10573.381, 153.523, 52758.646 24/04/19,17:32:54,15,07,1, 11.9,1,1, 9.060, 10573.361, 153.538, 52758.583 24/04/19,17:32:54,16,07,1, 11.9,1,1, 9.060, 10573.366, 153.523, 52758.639 24/04/19,17:32:54,17,07,1, 11.9,1,1, 9.060, 10573.366, 153.511, 52758.618 24/04/19,17:32:54,18,07,1, 11.9,1,1, 9.060, 10573.366, 153.510, 52758.607 24/04/19,17:32:54,19,07,1, 11.9,1,1, 9.060, 10573.326, 153.508, 52758.551 24/04/19,17:32:55,00,07,1, 11.9,1,1, 9.059, 10573.323, 153.508, 52758.551 24/04/19,17:32:55,01,07,1, 11.9,1,1, 9.059, 10573.312, 153.524, 52758.626 24/04/19,17:32:55,02,07,1, 11.9,1,1, 9.059, 10573.292, 153.522, 52758.597 24/04/19,17:32:55,03,07,1, 11.9,1,1, 9.059, 10573.296, 153.545, 52758.607 24/04/19,17:32:55,04,07,1, 11.9,1,1, 9.059, 10573.246, 153.551, 52758.558 24/04/19,17:32:55,05,07,1, 11.9,1,1, 9.059, 10573.231, 153.568, 52758.645 24/04/19,17:32:55,06,07,1, 11.9,1,1, 9.059, 10573.223, 153.547, 52758.661 24/04/19,17:32:55,07,07,1, 11.9,1,1, 9.059, 10573.251, 153.552, 52758.676 24/04/19,17:32:55,08,07,1, 11.9,1,1, 9.059, 10573.214, 153.527, 52758.646 24/04/19,17:32:55,09,07,1, 11.9,1,1, 9.059, 10573.243, 153.561, 52758.721 24/04/19,17:32:55,10,07,1, 11.9,1,1, 9.059, 10573.188, 153.552, 52758.684 24/04/19,17:32:55,11,07,1, 11.9,1,1, 9.059, 10573.159, 153.550, 52758.655 24/04/19,17:32:55,12,07,1, 11.9,1,1, 9.059, 10573.154, 153.539, 52758.681 24/04/19,17:32:55,13,07,1, 11.9,1,1, 9.059, 10573.151, 153.560, 52758.725 24/04/19,17:32:55,14,07,1, 11.9,1,1, 9.059, 10573.118, 153.556, 52758.692 24/04/19,17:32:55,15,07,1, 11.9,1,1, 9.059, 10573.122, 153.586, 52758.763 24/04/19,17:32:55,16,07,1, 11.9,1,1, 9.059, 10573.091, 153.579, 52758.745 24/04/19,17:32:55,17,07,1, 11.9,1,1, 9.059, 10573.095, 153.564, 52758.750 24/04/19,17:32:55,18,07,1, 11.9,1,1, 9.059, 10573.078, 153.544, 52758.756 24/04/19,17:32:55,19,07,1, 11.9,1,1, 9.059, 10573.055, 153.557, 52758.730 24/04/19,17:32:56,00,06,1, 11.9,1,1, 9.059, 10573.047, 153.557, 52758.730 24/04/19,17:32:56,01,06,1, 11.9,1,1, 9.059, 10573.040, 153.587, 52758.769 24/04/19,17:32:56,02,06,1, 11.9,1,1, 9.059, 10573.031, 153.613, 52758.776 24/04/19,17:32:56,03,06,1, 11.9,1,1, 9.059, 10573.027, 153.605, 52758.826 24/04/19,17:32:56,04,06,1, 11.9,1,1, 9.059, 10572.986, 153.615, 52758.962 24/04/19,17:32:56,05,06,1, 11.9,1,1, 9.059, 10572.958, 153.605, 52758.813 24/04/19,17:32:56,06,06,1, 11.9,1,1, 9.059, 10572.971, 153.592, 52758.818 24/04/19,17:32:56,07,06,1, 11.9,1,1, 9.059, 10572.951, 153.579, 52758.817 24/04/19,17:32:56,08,06,1, 11.9,1,1, 9.059, 10572.951, 153.564, 52758.802 24/04/19,17:32:56,09,06,1, 11.9,1,1, 9.059, 10572.912, 153.572, 52758.807 24/04/19,17:32:56,10,06,1, 11.9,1,1, 9.059, 10572.881, 153.591, 52758.811 24/04/19,17:32:56,11,06,1, 11.9,1,1, 9.059, 10572.904, 153.624, 52758.912 24/04/19,17:32:56,12,06,1, 11.9,1,1, 9.059, 10572.869, 153.625, 52758.881 24/04/19,17:32:56,13,06,1, 11.9,1,1, 9.059, 10572.874, 153.644, 52758.910 24/04/19,17:32:56,14,06,1, 11.9,1,1, 9.059, 10572.844, 153.636, 52758.927 24/04/19,17:32:56,15,06,1, 11.9,1,1, 9.059, 10572.840, 153.610, 52758.946 24/04/19,17:32:56,16,06,1, 11.9,1,1, 9.059, 10572.857, 153.566, 52758.864 24/04/19,17:32:56,17,06,1, 11.9,1,1, 9.059, 10572.803, 153.608, 52758.879 24/04/19,17:32:56,18,06,1, 11.9,1,1, 9.059, 10572.834, 153.577, 52758.984 24/04/19,17:32:56,19,06,1, 11.9,1,1, 9.059, 10572.806, 153.612, 52758.942 24/04/19,17:32:57,00,07,1, 11.9,1,1, 9.055, 10572.805, 153.612, 52758.942 24/04/19,17:32:57,01,07,1, 11.9,1,1, 9.055, 10572.787, 153.652, 52758.998 24/04/19,17:32:57,02,07,1, 11.9,1,1, 9.055, 10572.793, 153.673, 52759.007 24/04/19,17:32:57,03,07,1, 11.9,1,1, 9.055, 10572.768, 153.687, 52759.176 24/04/19,17:32:57,04,07,1, 11.9,1,1, 9.055, 10572.765, 153.672, 52759.143 24/04/19,17:32:57,05,07,1, 11.9,1,1, 9.055, 10572.725, 153.674, 52759.100 24/04/19,17:32:57,06,07,1, 11.9,1,1, 9.055, 10572.707, 153.682, 52759.038 24/04/19,17:32:57,07,07,1, 11.9,1,1, 9.055, 10572.730, 153.676, 52759.051 24/04/19,17:32:57,08,07,1, 11.9,1,1, 9.055, 10572.678, 153.705, 52759.111 24/04/19,17:32:57,09,07,1, 11.9,1,1, 9.055, 10572.693, 153.690, 52759.093 24/04/19,17:32:57,10,07,1, 11.9,1,1, 9.055, 10572.671, 153.715, 52759.135 24/04/19,17:32:57,11,07,1, 11.9,1,1, 9.055, 10572.652, 153.707, 52759.135 24/04/19,17:32:57,12,07,1, 11.9,1,1, 9.055, 10572.666, 153.714, 52759.142 24/04/19,17:32:57,13,07,1, 11.9,1,1, 9.055, 10572.600, 153.724, 52759.161 24/04/19,17:32:57,14,07,1, 11.9,1,1, 9.055, 10572.642, 153.735, 52759.220 24/04/19,17:32:57,15,07,1, 11.9,1,1, 9.055, 10572.615, 153.742, 52759.163 24/04/19,17:32:57,16,07,1, 11.9,1,1, 9.055, 10572.587, 153.749, 52759.272 24/04/19,17:32:57,17,07,1, 11.9,1,1, 9.055, 10572.568, 153.736, 52759.163 24/04/19,17:32:57,18,07,1, 11.9,1,1, 9.055, 10572.549, 153.756, 52759.201 24/04/19,17:32:57,19,07,1, 11.9,1,1, 9.055, 10572.536, 153.767, 52759.240 24/04/19,17:32:58,00,07,1, 11.9,1,1, 9.055, 10572.530, 153.767, 52759.240 24/04/19,17:32:58,01,07,1, 11.9,1,1, 9.055, 10572.518, 153.754, 52759.228 24/04/19,17:32:58,02,07,1, 11.9,1,1, 9.055, 10572.490, 153.776, 52759.233 24/04/19,17:32:58,03,07,1, 11.9,1,1, 9.055, 10572.491, 153.788, 52759.259 24/04/19,17:32:58,04,07,1, 11.9,1,1, 9.055, 10572.476, 153.759, 52759.299 24/04/19,17:32:58,05,07,1, 11.9,1,1, 9.055, 10572.484, 153.756, 52759.269 24/04/19,17:32:58,06,07,1, 11.9,1,1, 9.055, 10572.470, 153.771, 52759.293 24/04/19,17:32:58,07,07,1, 11.9,1,1, 9.055, 10572.428, 153.797, 52759.287 24/04/19,17:32:58,08,07,1, 11.9,1,1, 9.055, 10572.444, 153.796, 52759.318 24/04/19,17:32:58,09,07,1, 11.9,1,1, 9.055, 10572.411, 153.787, 52759.309 24/04/19,17:32:58,10,07,1, 11.9,1,1, 9.055, 10572.408, 153.799, 52759.362 24/04/19,17:32:58,11,07,1, 11.9,1,1, 9.055, 10572.400, 153.789, 52759.331 24/04/19,17:32:58,12,07,1, 11.9,1,1, 9.055, 10572.371, 153.795, 52759.382 24/04/19,17:32:58,13,07,1, 11.9,1,1, 9.055, 10572.366, 153.805, 52759.374 24/04/19,17:32:58,14,07,1, 11.9,1,1, 9.055, 10572.373, 153.808, 52759.414 24/04/19,17:32:58,15,07,1, 11.9,1,1, 9.055, 10572.341, 153.820, 52759.361 24/04/19,17:32:58,16,07,1, 11.9,1,1, 9.055, 10572.334, 153.806, 52759.438 24/04/19,17:32:58,17,07,1, 11.9,1,1, 9.055, 10572.301, 153.818, 52759.386 24/04/19,17:32:58,18,07,1, 11.9,1,1, 9.055, 10572.286, 153.834, 52759.389 24/04/19,17:32:58,19,07,1, 11.9,1,1, 9.055, 10572.310, 153.828, 52759.423 24/04/19,17:32:59,00,07,1, 11.9,1,1, 9.057, 10572.305, 153.828, 52759.423 24/04/19,17:32:59,01,07,1, 11.9,1,1, 9.057, 10572.268, 153.830, 52759.444 24/04/19,17:32:59,02,07,1, 11.9,1,1, 9.057, 10572.238, 153.839, 52759.397 24/04/19,17:32:59,03,07,1, 11.9,1,1, 9.057, 10572.233, 153.847, 52759.440 24/04/19,17:32:59,04,07,1, 11.9,1,1, 9.057, 10572.237, 153.853, 52759.441 24/04/19,17:32:59,05,07,1, 11.9,1,1, 9.057, 10572.205, 153.887, 52759.453 24/04/19,17:32:59,06,07,1, 11.9,1,1, 9.057, 10572.207, 153.855, 52759.451 24/04/19,17:32:59,07,07,1, 11.9,1,1, 9.057, 10572.188, 153.860, 52759.485 24/04/19,17:32:59,08,07,1, 11.9,1,1, 9.057, 10572.163, 153.878, 52759.462 24/04/19,17:32:59,09,07,1, 11.9,1,1, 9.057, 10572.145, 153.881, 52759.521 24/04/19,17:32:59,10,07,1, 11.9,1,1, 9.057, 10572.145, 153.874, 52759.521 24/04/19,17:32:59,11,07,1, 11.9,1,1, 9.057, 10572.111, 153.887, 52759.512 24/04/19,17:32:59,12,07,1, 11.9,1,1, 9.057, 10572.129, 153.892, 52759.528 24/04/19,17:32:59,13,07,1, 11.9,1,1, 9.057, 10572.086, 153.885, 52759.554 24/04/19,17:32:59,14,07,1, 11.9,1,1, 9.057, 10572.076, 153.877, 52759.554 24/04/19,17:32:59,15,07,1, 11.9,1,1, 9.057, 10572.073, 153.883, 52759.543 24/04/19,17:32:59,16,07,1, 11.9,1,1, 9.057, 10572.073, 153.899, 52759.564 24/04/19,17:32:59,17,07,1, 11.9,1,1, 9.057, 10572.046, 153.890, 52759.587 24/04/19,17:32:59,18,07,1, 11.9,1,1, 9.057, 10572.046, 153.905, 52759.512 24/04/19,17:32:59,19,07,1, 11.9,1,1, 9.057, 10572.050, 153.918, 52759.549 24/04/19,17:33:00,00,08,1, 12.0,1,1, 9.056, 10572.046, 153.918, 52759.549 24/04/19,17:33:00,01,08,1, 12.0,1,1, 9.056, 10572.004, 153.929, 52759.522 24/04/19,17:33:00,02,08,1, 12.0,1,1, 9.056, 10571.970, 153.924, 52759.537 24/04/19,17:33:00,03,08,1, 12.0,1,1, 9.056, 10571.959, 153.917, 52759.430 24/04/19,17:33:00,04,08,1, 12.0,1,1, 9.056, 10571.950, 153.907, 52759.470 24/04/19,17:33:00,05,08,1, 12.0,1,1, 9.056, 10571.960, 153.892, 52759.464 24/04/19,17:33:00,06,08,1, 12.0,1,1, 9.056, 10571.929, 153.896, 52759.502 24/04/19,17:33:00,07,08,1, 12.0,1,1, 9.056, 10571.924, 153.903, 52759.481 24/04/19,17:33:00,08,08,1, 12.0,1,1, 9.056, 10571.904, 153.936, 52759.501 24/04/19,17:33:00,09,08,1, 12.0,1,1, 9.056, 10571.873, 153.948, 52759.546 24/04/19,17:33:00,10,08,1, 12.0,1,1, 9.056, 10571.901, 153.948, 52759.559 24/04/19,17:33:00,11,08,1, 12.0,1,1, 9.056, 10571.874, 153.960, 52759.544 24/04/19,17:33:00,12,08,1, 12.0,1,1, 9.056, 10571.871, 153.978, 52759.637 24/04/19,17:33:00,13,08,1, 12.0,1,1, 9.056, 10571.845, 153.971, 52759.624 24/04/19,17:33:00,14,08,1, 12.0,1,1, 9.056, 10571.847, 153.957, 52759.542 24/04/19,17:33:00,15,08,1, 12.0,1,1, 9.056, 10571.810, 153.950, 52759.617 24/04/19,17:33:00,16,08,1, 12.0,1,1, 9.056, 10571.811, 153.951, 52759.533 24/04/19,17:33:00,17,08,1, 12.0,1,1, 9.056, 10571.767, 153.981, 52759.626 24/04/19,17:33:00,18,08,1, 12.0,1,1, 9.056, 10571.757, 153.992, 52759.623 24/04/19,17:33:00,19,08,1, 12.0,1,1, 9.056, 10571.734, 153.979, 52759.595 24/04/19,17:33:01,00,07,1, 11.9,1,1, 9.059, 10571.729, 153.979, 52759.595 24/04/19,17:33:01,01,07,1, 11.9,1,1, 9.059, 10571.722, 154.005, 52759.683 24/04/19,17:33:01,02,07,1, 11.9,1,1, 9.059, 10571.729, 153.993, 52759.638 24/04/19,17:33:01,03,07,1, 11.9,1,1, 9.059, 10571.723, 153.987, 52759.606 24/04/19,17:33:01,04,07,1, 11.9,1,1, 9.059, 10571.694, 153.978, 52759.606 24/04/19,17:33:01,05,07,1, 11.9,1,1, 9.059, 10571.693, 153.983, 52759.644 24/04/19,17:33:01,06,07,1, 11.9,1,1, 9.059, 10571.658, 154.019, 52759.568 24/04/19,17:33:01,07,07,1, 11.9,1,1, 9.059, 10571.650, 154.005, 52759.682 24/04/19,17:33:01,08,07,1, 11.9,1,1, 9.059, 10571.650, 154.017, 52759.627 24/04/19,17:33:01,09,07,1, 11.9,1,1, 9.059, 10571.643, 154.043, 52759.703 24/04/19,17:33:01,10,07,1, 11.9,1,1, 9.059, 10571.627, 154.040, 52759.666 24/04/19,17:33:01,11,07,1, 11.9,1,1, 9.059, 10571.614, 154.030, 52759.722 24/04/19,17:33:01,12,07,1, 11.9,1,1, 9.059, 10571.606, 154.021, 52759.758 24/04/19,17:33:01,13,07,1, 11.9,1,1, 9.059, 10571.597, 154.033, 52759.701 24/04/19,17:33:01,14,07,1, 11.9,1,1, 9.059, 10571.548, 154.019, 52759.694 24/04/19,17:33:01,15,07,1, 11.9,1,1, 9.059, 10571.563, 154.040, 52759.717 24/04/19,17:33:01,16,07,1, 11.9,1,1, 9.059, 10571.531, 154.052, 52759.774 24/04/19,17:33:01,17,07,1, 11.9,1,1, 9.059, 10571.544, 154.071, 52759.751 24/04/19,17:33:01,18,07,1, 11.9,1,1, 9.059, 10571.516, 154.075, 52759.774 24/04/19,17:33:01,19,07,1, 11.9,1,1, 9.059, 10571.507, 154.084, 52759.764 24/04/19,17:33:02,00,06,1, 11.9,1,1, 9.054, 10571.504, 154.084, 52759.764 24/04/19,17:33:02,01,06,1, 11.9,1,1, 9.054, 10571.497, 154.073, 52759.803 24/04/19,17:33:02,02,06,1, 11.9,1,1, 9.054, 10571.476, 154.071, 52759.841 24/04/19,17:33:02,03,06,1, 11.9,1,1, 9.054, 10571.434, 154.064, 52759.745 24/04/19,17:33:02,04,06,1, 11.9,1,1, 9.054, 10571.431, 154.066, 52759.836 24/04/19,17:33:02,05,06,1, 11.9,1,1, 9.054, 10571.404, 154.089, 52759.755 24/04/19,17:33:02,06,06,1, 11.9,1,1, 9.054, 10571.417, 154.097, 52759.763 24/04/19,17:33:02,07,06,1, 11.9,1,1, 9.054, 10571.396, 154.126, 52759.816 24/04/19,17:33:02,08,06,1, 11.9,1,1, 9.054, 10571.380, 154.142, 52759.886 24/04/19,17:33:02,09,06,1, 11.9,1,1, 9.054, 10571.379, 154.138, 52759.897 24/04/19,17:33:02,10,06,1, 11.9,1,1, 9.054, 10571.340, 154.124, 52759.867 24/04/19,17:33:02,11,06,1, 11.9,1,1, 9.054, 10571.346, 154.129, 52759.847 24/04/19,17:33:02,12,06,1, 11.9,1,1, 9.054, 10571.329, 154.137, 52759.937 24/04/19,17:33:02,13,06,1, 11.9,1,1, 9.054, 10571.306, 154.114, 52759.935 24/04/19,17:33:02,14,06,1, 11.9,1,1, 9.054, 10571.302, 154.138, 52759.825 24/04/19,17:33:02,15,06,1, 11.9,1,1, 9.054, 10571.281, 154.137, 52759.877 24/04/19,17:33:02,16,06,1, 11.9,1,1, 9.054, 10571.260, 154.172, 52759.926 24/04/19,17:33:02,17,06,1, 11.9,1,1, 9.054, 10571.259, 154.182, 52759.923 24/04/19,17:33:02,18,06,1, 11.9,1,1, 9.054, 10571.242, 154.186, 52759.957 24/04/19,17:33:02,19,06,1, 11.9,1,1, 9.054, 10571.257, 154.159, 52759.939 24/04/19,17:33:03,00,07,1, 11.9,1,1, 9.049, 10571.253, 154.159, 52759.939 24/04/19,17:33:03,01,07,1, 11.9,1,1, 9.049, 10571.197, 154.156, 52759.967 24/04/19,17:33:03,02,07,1, 11.9,1,1, 9.049, 10571.195, 154.144, 52759.947 24/04/19,17:33:03,03,07,1, 11.9,1,1, 9.049, 10571.177, 154.163, 52760.002 24/04/19,17:33:03,04,07,1, 11.9,1,1, 9.049, 10571.173, 154.187, 52760.032 24/04/19,17:33:03,05,07,1, 11.9,1,1, 9.049, 10571.173, 154.179, 52760.022 24/04/19,17:33:03,06,07,1, 11.9,1,1, 9.049, 10571.135, 154.181, 52760.032 24/04/19,17:33:03,07,07,1, 11.9,1,1, 9.049, 10571.135, 154.210, 52760.061 24/04/19,17:33:03,08,07,1, 11.9,1,1, 9.049, 10571.108, 154.219, 52759.999 24/04/19,17:33:03,09,07,1, 11.9,1,1, 9.049, 10571.111, 154.179, 52759.988 24/04/19,17:33:03,10,07,1, 11.9,1,1, 9.049, 10571.078, 154.191, 52760.083 24/04/19,17:33:03,11,07,1, 11.9,1,1, 9.049, 10571.095, 154.201, 52760.023 24/04/19,17:33:03,12,07,1, 11.9,1,1, 9.049, 10571.037, 154.223, 52760.079 24/04/19,17:33:03,13,07,1, 11.9,1,1, 9.049, 10571.073, 154.229, 52760.009 24/04/19,17:33:03,14,07,1, 11.9,1,1, 9.049, 10571.031, 154.217, 52760.007 24/04/19,17:33:03,15,07,1, 11.9,1,1, 9.049, 10570.999, 154.242, 52760.094 24/04/19,17:33:03,16,07,1, 11.9,1,1, 9.049, 10571.018, 154.242, 52760.062 24/04/19,17:33:03,17,07,1, 11.9,1,1, 9.049, 10570.981, 154.237, 52760.159 24/04/19,17:33:03,18,07,1, 11.9,1,1, 9.049, 10570.967, 154.242, 52760.085 24/04/19,17:33:03,19,07,1, 11.9,1,1, 9.049, 10570.960, 154.227, 52760.109 24/04/19,17:33:04,00,07,1, 11.9,1,1, 9.048, 10570.953, 154.227, 52760.109 24/04/19,17:33:04,01,07,1, 11.9,1,1, 9.048, 10570.915, 154.240, 52760.191 24/04/19,17:33:04,02,07,1, 11.9,1,1, 9.048, 10570.905, 154.252, 52760.119 24/04/19,17:33:04,03,07,1, 11.9,1,1, 9.048, 10570.871, 154.275, 52760.151 24/04/19,17:33:04,04,07,1, 11.9,1,1, 9.048, 10570.894, 154.299, 52760.206 24/04/19,17:33:04,05,07,1, 11.9,1,1, 9.048, 10570.864, 154.296, 52760.230 24/04/19,17:33:04,06,07,1, 11.9,1,1, 9.048, 10570.865, 154.291, 52760.222 24/04/19,17:33:04,07,07,1, 11.9,1,1, 9.048, 10570.840, 154.282, 52760.220 24/04/19,17:33:04,08,07,1, 11.9,1,1, 9.048, 10570.824, 154.266, 52760.209 24/04/19,17:33:04,09,07,1, 11.9,1,1, 9.048, 10570.800, 154.294, 52760.281 24/04/19,17:33:04,10,07,1, 11.9,1,1, 9.048, 10570.805, 154.272, 52760.246 24/04/19,17:33:04,11,07,1, 11.9,1,1, 9.048, 10570.787, 154.304, 52760.302 24/04/19,17:33:04,12,07,1, 11.9,1,1, 9.048, 10570.764, 154.313, 52760.280 24/04/19,17:33:04,13,07,1, 11.9,1,1, 9.048, 10570.747, 154.326, 52760.270 24/04/19,17:33:04,14,07,1, 11.9,1,1, 9.048, 10570.754, 154.316, 52760.298 24/04/19,17:33:04,15,07,1, 11.9,1,1, 9.048, 10570.726, 154.329, 52760.263 24/04/19,17:33:04,16,07,1, 11.9,1,1, 9.048, 10570.705, 154.326, 52760.305 24/04/19,17:33:04,17,07,1, 11.9,1,1, 9.048, 10570.712, 154.307, 52760.272 24/04/19,17:33:04,18,07,1, 11.9,1,1, 9.048, 10570.701, 154.306, 52760.316 24/04/19,17:33:04,19,07,1, 11.9,1,1, 9.048, 10570.677, 154.332, 52760.322 24/04/19,17:33:05,00,07,1, 11.9,1,1, 9.049, 10570.669, 154.332, 52760.322 24/04/19,17:33:05,01,07,1, 11.9,1,1, 9.049, 10570.613, 154.366, 52760.409 24/04/19,17:33:05,02,07,1, 11.9,1,1, 9.049, 10570.643, 154.380, 52760.320 24/04/19,17:33:05,03,07,1, 11.9,1,1, 9.049, 10570.622, 154.394, 52760.367 24/04/19,17:33:05,04,07,1, 11.9,1,1, 9.049, 10570.576, 154.380, 52760.388 24/04/19,17:33:05,05,07,1, 11.9,1,1, 9.049, 10570.580, 154.380, 52760.428 24/04/19,17:33:05,06,07,1, 11.9,1,1, 9.049, 10570.566, 154.372, 52760.410 24/04/19,17:33:05,07,07,1, 11.9,1,1, 9.049, 10570.538, 154.361, 52760.394 24/04/19,17:33:05,08,07,1, 11.9,1,1, 9.049, 10570.551, 154.382, 52760.423 24/04/19,17:33:05,09,07,1, 11.9,1,1, 9.049, 10570.516, 154.384, 52760.396 24/04/19,17:33:05,10,07,1, 11.9,1,1, 9.049, 10570.497, 154.395, 52760.402 24/04/19,17:33:05,11,07,1, 11.9,1,1, 9.049, 10570.502, 154.413, 52760.437 24/04/19,17:33:05,12,07,1, 11.9,1,1, 9.049, 10570.476, 154.425, 52760.462 24/04/19,17:33:05,13,07,1, 11.9,1,1, 9.049, 10570.468, 154.432, 52760.450 24/04/19,17:33:05,14,07,1, 11.9,1,1, 9.049, 10570.463, 154.438, 52760.480 24/04/19,17:33:05,15,07,1, 11.9,1,1, 9.049, 10570.428, 154.428, 52760.471 24/04/19,17:33:05,16,07,1, 11.9,1,1, 9.049, 10570.416, 154.407, 52760.443 24/04/19,17:33:05,17,07,1, 11.9,1,1, 9.049, 10570.426, 154.396, 52760.471 24/04/19,17:33:05,18,07,1, 11.9,1,1, 9.049, 10570.413, 154.418, 52760.522 24/04/19,17:33:05,19,07,1, 11.9,1,1, 9.049, 10570.371, 154.424, 52760.536 24/04/19,17:33:06,00,06,1, 11.9,1,1, 9.052, 10570.369, 154.424, 52760.536 24/04/19,17:33:06,01,06,1, 11.9,1,1, 9.052, 10570.351, 154.452, 52760.488 24/04/19,17:33:06,02,06,1, 11.9,1,1, 9.052, 10570.339, 154.447, 52760.511 24/04/19,17:33:06,03,06,1, 11.9,1,1, 9.052, 10570.309, 154.464, 52760.601 24/04/19,17:33:06,04,06,1, 11.9,1,1, 9.052, 10570.300, 154.463, 52760.620 24/04/19,17:33:06,05,06,1, 11.9,1,1, 9.052, 10570.288, 154.427, 52760.543 24/04/19,17:33:06,06,06,1, 11.9,1,1, 9.052, 10570.287, 154.429, 52760.571 24/04/19,17:33:06,07,06,1, 11.9,1,1, 9.052, 10570.276, 154.439, 52760.514 24/04/19,17:33:06,08,06,1, 11.9,1,1, 9.052, 10570.249, 154.494, 52760.556 24/04/19,17:33:06,09,06,1, 11.9,1,1, 9.052, 10570.222, 154.466, 52760.632 24/04/19,17:33:06,10,06,1, 11.9,1,1, 9.052, 10570.204, 154.486, 52760.606 24/04/19,17:33:06,11,06,1, 11.9,1,1, 9.052, 10570.185, 154.497, 52760.668 24/04/19,17:33:06,12,06,1, 11.9,1,1, 9.052, 10570.202, 154.504, 52760.575 24/04/19,17:33:06,13,06,1, 11.9,1,1, 9.052, 10570.175, 154.482, 52760.638 24/04/19,17:33:06,14,06,1, 11.9,1,1, 9.052, 10570.174, 154.486, 52760.605 24/04/19,17:33:06,15,06,1, 11.9,1,1, 9.052, 10570.157, 154.488, 52760.581 24/04/19,17:33:06,16,06,1, 11.9,1,1, 9.052, 10570.146, 154.506, 52760.575 24/04/19,17:33:06,17,06,1, 11.9,1,1, 9.052, 10570.120, 154.492, 52760.612 24/04/19,17:33:06,18,06,1, 11.9,1,1, 9.052, 10570.105, 154.517, 52760.634 24/04/19,17:33:06,19,06,1, 11.9,1,1, 9.052, 10570.075, 154.546, 52760.634 24/04/19,17:33:07,00,07,1, 12.0,1,1, 9.052, 10570.068, 154.546, 52760.634 24/04/19,17:33:07,01,07,1, 12.0,1,1, 9.052, 10570.027, 154.565, 52760.737 24/04/19,17:33:07,02,07,1, 12.0,1,1, 9.052, 10570.056, 154.551, 52760.715 24/04/19,17:33:07,03,07,1, 12.0,1,1, 9.052, 10570.040, 154.546, 52760.679 24/04/19,17:33:07,04,07,1, 12.0,1,1, 9.052, 10570.029, 154.539, 52760.658 24/04/19,17:33:07,05,07,1, 12.0,1,1, 9.052, 10570.021, 154.562, 52760.697 24/04/19,17:33:07,06,07,1, 12.0,1,1, 9.052, 10569.989, 154.561, 52760.737 24/04/19,17:33:07,07,07,1, 12.0,1,1, 9.052, 10569.959, 154.569, 52760.667 24/04/19,17:33:07,08,07,1, 12.0,1,1, 9.052, 10569.938, 154.570, 52760.715 24/04/19,17:33:07,09,07,1, 12.0,1,1, 9.052, 10569.975, 154.599, 52760.760 24/04/19,17:33:07,10,07,1, 12.0,1,1, 9.052, 10569.916, 154.612, 52760.796 24/04/19,17:33:07,11,07,1, 12.0,1,1, 9.052, 10569.930, 154.605, 52760.810 24/04/19,17:33:07,12,07,1, 12.0,1,1, 9.052, 10569.918, 154.630, 52760.779 24/04/19,17:33:07,13,07,1, 12.0,1,1, 9.052, 10569.893, 154.609, 52760.779 24/04/19,17:33:07,14,07,1, 12.0,1,1, 9.052, 10569.898, 154.585, 52760.865 24/04/19,17:33:07,15,07,1, 12.0,1,1, 9.052, 10569.860, 154.606, 52760.830 24/04/19,17:33:07,16,07,1, 12.0,1,1, 9.052, 10569.817, 154.613, 52760.783 24/04/19,17:33:07,17,07,1, 12.0,1,1, 9.052, 10569.831, 154.628, 52760.792 24/04/19,17:33:07,18,07,1, 12.0,1,1, 9.052, 10569.815, 154.666, 52760.867 24/04/19,17:33:07,19,07,1, 12.0,1,1, 9.052, 10569.792, 154.669, 52760.810 24/04/19,17:33:08,00,09,1, 11.9,1,1, 9.053, 10569.785, 154.669, 52760.810 24/04/19,17:33:08,01,09,1, 11.9,1,1, 9.053, 10569.774, 154.677, 52760.919 24/04/19,17:33:08,02,09,1, 11.9,1,1, 9.053, 10569.770, 154.670, 52760.867 24/04/19,17:33:08,03,09,1, 11.9,1,1, 9.053, 10569.763, 154.655, 52760.888 24/04/19,17:33:08,04,09,1, 11.9,1,1, 9.053, 10569.747, 154.664, 52760.940 24/04/19,17:33:08,05,09,1, 11.9,1,1, 9.053, 10569.719, 154.670, 52760.932 24/04/19,17:33:08,06,09,1, 11.9,1,1, 9.053, 10569.708, 154.677, 52760.865 24/04/19,17:33:08,07,09,1, 11.9,1,1, 9.053, 10569.689, 154.680, 52760.894 24/04/19,17:33:08,08,09,1, 11.9,1,1, 9.053, 10569.682, 154.704, 52760.958 24/04/19,17:33:08,09,09,1, 11.9,1,1, 9.053, 10569.663, 154.727, 52760.971 24/04/19,17:33:08,10,09,1, 11.9,1,1, 9.053, 10569.649, 154.717, 52760.876 24/04/19,17:33:08,11,09,1, 11.9,1,1, 9.053, 10569.657, 154.730, 52760.967 24/04/19,17:33:08,12,09,1, 11.9,1,1, 9.053, 10569.622, 154.723, 52760.896 24/04/19,17:33:08,13,09,1, 11.9,1,1, 9.053, 10569.621, 154.733, 52760.988 24/04/19,17:33:08,14,09,1, 11.9,1,1, 9.053, 10569.600, 154.702, 52760.934 24/04/19,17:33:08,15,09,1, 11.9,1,1, 9.053, 10569.559, 154.728, 52760.892 24/04/19,17:33:08,16,09,1, 11.9,1,1, 9.053, 10569.560, 154.748, 52760.931 24/04/19,17:33:08,17,09,1, 11.9,1,1, 9.053, 10569.531, 154.755, 52760.997 24/04/19,17:33:08,18,09,1, 11.9,1,1, 9.053, 10569.532, 154.759, 52761.022 24/04/19,17:33:08,19,09,1, 11.9,1,1, 9.053, 10569.531, 154.784, 52760.987 24/04/19,17:33:09,00,09,1, 11.9,1,1, 9.052, 10569.526, 154.784, 52760.987 24/04/19,17:33:09,01,09,1, 11.9,1,1, 9.052, 10569.492, 154.763, 52760.996 24/04/19,17:33:09,02,09,1, 11.9,1,1, 9.052, 10569.481, 154.795, 52761.086 24/04/19,17:33:09,03,09,1, 11.9,1,1, 9.052, 10569.450, 154.779, 52761.046 24/04/19,17:33:09,04,09,1, 11.9,1,1, 9.052, 10569.449, 154.781, 52761.002 24/04/19,17:33:09,05,09,1, 11.9,1,1, 9.052, 10569.418, 154.789, 52761.081 24/04/19,17:33:09,06,09,1, 11.9,1,1, 9.052, 10569.415, 154.798, 52761.007 24/04/19,17:33:09,07,09,1, 11.9,1,1, 9.052, 10569.394, 154.834, 52761.053 24/04/19,17:33:09,08,09,1, 11.9,1,1, 9.052, 10569.377, 154.806, 52761.085 24/04/19,17:33:09,09,09,1, 11.9,1,1, 9.052, 10569.377, 154.845, 52761.056 24/04/19,17:33:09,10,09,1, 11.9,1,1, 9.052, 10569.356, 154.827, 52761.130 24/04/19,17:33:09,11,09,1, 11.9,1,1, 9.052, 10569.361, 154.830, 52761.124 24/04/19,17:33:09,12,09,1, 11.9,1,1, 9.052, 10569.334, 154.837, 52761.179 24/04/19,17:33:09,13,09,1, 11.9,1,1, 9.052, 10569.308, 154.827, 52761.093 24/04/19,17:33:09,14,09,1, 11.9,1,1, 9.052, 10569.271, 154.833, 52761.111 24/04/19,17:33:09,15,09,1, 11.9,1,1, 9.052, 10569.295, 154.870, 52761.199 24/04/19,17:33:09,16,09,1, 11.9,1,1, 9.052, 10569.255, 154.866, 52761.185 24/04/19,17:33:09,17,09,1, 11.9,1,1, 9.052, 10569.258, 154.894, 52761.211 24/04/19,17:33:09,18,09,1, 11.9,1,1, 9.052, 10569.247, 154.892, 52761.217 24/04/19,17:33:09,19,09,1, 11.9,1,1, 9.052, 10569.226, 154.906, 52761.261 24/04/19,17:33:10,00,08,1, 11.9,1,1, 9.055, 10569.226, 154.906, 52761.261 24/04/19,17:33:10,01,08,1, 11.9,1,1, 9.055, 10569.204, 154.889, 52761.301 24/04/19,17:33:10,02,08,1, 11.9,1,1, 9.055, 10569.193, 154.889, 52761.256 24/04/19,17:33:10,03,08,1, 11.9,1,1, 9.055, 10569.181, 154.891, 52761.268 24/04/19,17:33:10,04,08,1, 11.9,1,1, 9.055, 10569.166, 154.899, 52761.304 24/04/19,17:33:10,05,08,1, 11.9,1,1, 9.055, 10569.154, 154.890, 52761.315 24/04/19,17:33:10,06,08,1, 11.9,1,1, 9.055, 10569.128, 154.930, 52761.265 24/04/19,17:33:10,07,08,1, 11.9,1,1, 9.055, 10569.096, 154.935, 52761.307 24/04/19,17:33:10,08,08,1, 11.9,1,1, 9.055, 10569.097, 154.933, 52761.284 24/04/19,17:33:10,09,08,1, 11.9,1,1, 9.055, 10569.066, 154.939, 52761.377 24/04/19,17:33:10,10,08,1, 11.9,1,1, 9.055, 10569.060, 154.926, 52761.355 24/04/19,17:33:10,11,08,1, 11.9,1,1, 9.055, 10569.046, 154.941, 52761.388 24/04/19,17:33:10,12,08,1, 11.9,1,1, 9.055, 10569.051, 154.956, 52761.343 24/04/19,17:33:10,13,08,1, 11.9,1,1, 9.055, 10569.022, 154.954, 52761.390 24/04/19,17:33:10,14,08,1, 11.9,1,1, 9.055, 10569.036, 154.956, 52761.383 24/04/19,17:33:10,15,08,1, 11.9,1,1, 9.055, 10569.027, 154.978, 52761.386 24/04/19,17:33:10,16,08,1, 11.9,1,1, 9.055, 10568.992, 154.967, 52761.413 24/04/19,17:33:10,17,08,1, 11.9,1,1, 9.055, 10568.965, 155.003, 52761.399 24/04/19,17:33:10,18,08,1, 11.9,1,1, 9.055, 10568.942, 155.015, 52761.413 24/04/19,17:33:10,19,08,1, 11.9,1,1, 9.055, 10568.946, 155.002, 52761.471 24/04/19,17:33:11,00,08,1, 11.9,1,1, 9.048, 10568.942, 155.002, 52761.471 24/04/19,17:33:11,01,08,1, 11.9,1,1, 9.048, 10568.926, 155.009, 52761.423 24/04/19,17:33:11,02,08,1, 11.9,1,1, 9.048, 10568.900, 154.996, 52761.398 24/04/19,17:33:11,03,08,1, 11.9,1,1, 9.048, 10568.861, 155.008, 52761.476 24/04/19,17:33:11,04,08,1, 11.9,1,1, 9.048, 10568.850, 155.033, 52761.466 24/04/19,17:33:11,05,08,1, 11.9,1,1, 9.048, 10568.842, 155.030, 52761.550 24/04/19,17:33:11,06,08,1, 11.9,1,1, 9.048, 10568.846, 155.033, 52761.491 24/04/19,17:33:11,07,08,1, 11.9,1,1, 9.048, 10568.811, 155.042, 52761.519 24/04/19,17:33:11,08,08,1, 11.9,1,1, 9.048, 10568.819, 155.057, 52761.520 24/04/19,17:33:11,09,08,1, 11.9,1,1, 9.048, 10568.815, 155.044, 52761.526 24/04/19,17:33:11,10,08,1, 11.9,1,1, 9.048, 10568.779, 155.046, 52761.584 24/04/19,17:33:11,11,08,1, 11.9,1,1, 9.048, 10568.781, 155.024, 52761.543 24/04/19,17:33:11,12,08,1, 11.9,1,1, 9.048, 10568.743, 155.056, 52761.581 24/04/19,17:33:11,13,08,1, 11.9,1,1, 9.048, 10568.743, 155.055, 52761.593 24/04/19,17:33:11,14,08,1, 11.9,1,1, 9.048, 10568.725, 155.077, 52761.550 24/04/19,17:33:11,15,08,1, 11.9,1,1, 9.048, 10568.704, 155.108, 52761.565 24/04/19,17:33:11,16,08,1, 11.9,1,1, 9.048, 10568.694, 155.121, 52761.600 24/04/19,17:33:11,17,08,1, 11.9,1,1, 9.048, 10568.701, 155.106, 52761.625 24/04/19,17:33:11,18,08,1, 11.9,1,1, 9.048, 10568.660, 155.102, 52761.634 24/04/19,17:33:11,19,08,1, 11.9,1,1, 9.048, 10568.659, 155.107, 52761.611 24/04/19,17:33:12,00,09,1, 11.9,1,1, 9.047, 10568.658, 155.107, 52761.611 24/04/19,17:33:12,01,09,1, 11.9,1,1, 9.047, 10568.612, 155.113, 52761.615 24/04/19,17:33:12,02,09,1, 11.9,1,1, 9.047, 10568.616, 155.111, 52761.623 24/04/19,17:33:12,03,09,1, 11.9,1,1, 9.047, 10568.587, 155.127, 52761.650 24/04/19,17:33:12,04,09,1, 11.9,1,1, 9.047, 10568.583, 155.143, 52761.625 24/04/19,17:33:12,05,09,1, 11.9,1,1, 9.047, 10568.572, 155.165, 52761.664 24/04/19,17:33:12,06,09,1, 11.9,1,1, 9.047, 10568.550, 155.161, 52761.660 24/04/19,17:33:12,07,09,1, 11.9,1,1, 9.047, 10568.555, 155.162, 52761.661 24/04/19,17:33:12,08,09,1, 11.9,1,1, 9.047, 10568.544, 155.188, 52761.693 24/04/19,17:33:12,09,09,1, 11.9,1,1, 9.047, 10568.498, 155.172, 52761.700 24/04/19,17:33:12,10,09,1, 11.9,1,1, 9.047, 10568.477, 155.164, 52761.728 24/04/19,17:33:12,11,09,1, 11.9,1,1, 9.047, 10568.505, 155.157, 52761.686 24/04/19,17:33:12,12,09,1, 11.9,1,1, 9.047, 10568.451, 155.167, 52761.693 24/04/19,17:33:12,13,09,1, 11.9,1,1, 9.047, 10568.473, 155.186, 52761.690 24/04/19,17:33:12,14,09,1, 11.9,1,1, 9.047, 10568.446, 155.185, 52761.698 24/04/19,17:33:12,15,09,1, 11.9,1,1, 9.047, 10568.436, 155.237, 52761.750 24/04/19,17:33:12,16,09,1, 11.9,1,1, 9.047, 10568.429, 155.207, 52761.746 24/04/19,17:33:12,17,09,1, 11.9,1,1, 9.047, 10568.403, 155.238, 52761.734 24/04/19,17:33:12,18,09,1, 11.9,1,1, 9.047, 10568.400, 155.228, 52761.758 24/04/19,17:33:12,19,09,1, 11.9,1,1, 9.047, 10568.391, 155.214, 52761.743 24/04/19,17:33:13,00,08,1, 11.9,1,1, 9.050, 10568.391, 155.214, 52761.743 24/04/19,17:33:13,01,08,1, 11.9,1,1, 9.050, 10568.370, 155.211, 52761.808 24/04/19,17:33:13,02,08,1, 11.9,1,1, 9.050, 10568.317, 155.242, 52761.817 24/04/19,17:33:13,03,08,1, 11.9,1,1, 9.050, 10568.305, 155.223, 52761.741 24/04/19,17:33:13,04,08,1, 11.9,1,1, 9.050, 10568.307, 155.249, 52761.900 24/04/19,17:33:13,05,08,1, 11.9,1,1, 9.050, 10568.295, 155.293, 52761.902 24/04/19,17:33:13,06,08,1, 11.9,1,1, 9.050, 10568.288, 155.286, 52761.877 24/04/19,17:33:13,07,08,1, 11.9,1,1, 9.050, 10568.284, 155.272, 52761.872 24/04/19,17:33:13,08,08,1, 11.9,1,1, 9.050, 10568.271, 155.255, 52761.869 24/04/19,17:33:13,09,08,1, 11.9,1,1, 9.050, 10568.236, 155.268, 52761.856 24/04/19,17:33:13,10,08,1, 11.9,1,1, 9.050, 10568.234, 155.262, 52761.855 24/04/19,17:33:13,11,08,1, 11.9,1,1, 9.050, 10568.252, 155.276, 52761.905 24/04/19,17:33:13,12,08,1, 11.9,1,1, 9.050, 10568.227, 155.284, 52761.882 24/04/19,17:33:13,13,08,1, 11.9,1,1, 9.050, 10568.201, 155.307, 52761.914 24/04/19,17:33:13,14,08,1, 11.9,1,1, 9.050, 10568.181, 155.313, 52761.876 24/04/19,17:33:13,15,08,1, 11.9,1,1, 9.050, 10568.173, 155.350, 52761.980 24/04/19,17:33:13,16,08,1, 11.9,1,1, 9.050, 10568.179, 155.356, 52761.954 24/04/19,17:33:13,17,08,1, 11.9,1,1, 9.050, 10568.153, 155.325, 52761.729 24/04/19,17:33:13,18,08,1, 11.9,1,1, 9.050, 10568.109, 155.337, 52761.980 24/04/19,17:33:13,19,08,1, 11.9,1,1, 9.050, 10568.107, 155.341, 52761.958 24/04/19,17:33:14,00,07,1, 11.9,1,1, 9.051, 10568.099, 155.341, 52761.958 24/04/19,17:33:14,01,07,1, 11.9,1,1, 9.051, 10568.081, 155.353, 52761.955 24/04/19,17:33:14,02,07,1, 11.9,1,1, 9.051, 10568.072, 155.382, 52761.991 24/04/19,17:33:14,03,07,1, 11.9,1,1, 9.051, 10568.092, 155.408, 52762.007 24/04/19,17:33:14,04,07,1, 11.9,1,1, 9.051, 10568.096, 155.399, 52762.030 24/04/19,17:33:14,05,07,1, 11.9,1,1, 9.051, 10568.056, 155.416, 52762.014 24/04/19,17:33:14,06,07,1, 11.9,1,1, 9.051, 10568.023, 155.397, 52761.987 24/04/19,17:33:14,07,07,1, 11.9,1,1, 9.051, 10568.027, 155.399, 52762.035 24/04/19,17:33:14,08,07,1, 11.9,1,1, 9.051, 10568.020, 155.426, 52762.071 24/04/19,17:33:14,09,07,1, 11.9,1,1, 9.051, 10567.973, 155.416, 52762.039 24/04/19,17:33:14,10,07,1, 11.9,1,1, 9.051, 10567.982, 155.409, 52762.025 24/04/19,17:33:14,11,07,1, 11.9,1,1, 9.051, 10567.938, 155.454, 52762.030 24/04/19,17:33:14,12,07,1, 11.9,1,1, 9.051, 10567.936, 155.473, 52762.045 24/04/19,17:33:14,13,07,1, 11.9,1,1, 9.051, 10567.943, 155.504, 52762.074 24/04/19,17:33:14,14,07,1, 11.9,1,1, 9.051, 10567.920, 155.484, 52762.136 24/04/19,17:33:14,15,07,1, 11.9,1,1, 9.051, 10567.912, 155.457, 52762.109 24/04/19,17:33:14,16,07,1, 11.9,1,1, 9.051, 10567.901, 155.482, 52762.092 24/04/19,17:33:14,17,07,1, 11.9,1,1, 9.051, 10567.884, 155.457, 52762.138 24/04/19,17:33:14,18,07,1, 11.9,1,1, 9.051, 10567.882, 155.507, 52762.119 24/04/19,17:33:14,19,07,1, 11.9,1,1, 9.051, 10567.832, 155.485, 52762.093 24/04/19,17:33:15,00,07,1, 11.9,1,1, 9.045, 10567.832, 155.485, 52762.093 24/04/19,17:33:15,01,07,1, 11.9,1,1, 9.045, 10567.800, 155.514, 52762.180 24/04/19,17:33:15,02,07,1, 11.9,1,1, 9.045, 10567.813, 155.542, 52762.010 24/04/19,17:33:15,03,07,1, 11.9,1,1, 9.045, 10567.790, 155.550, 52762.175 24/04/19,17:33:15,04,07,1, 11.9,1,1, 9.045, 10567.833, 155.541, 52762.188 24/04/19,17:33:15,05,07,1, 11.9,1,1, 9.045, 10567.770, 155.530, 52762.229 24/04/19,17:33:15,06,07,1, 11.9,1,1, 9.045, 10567.761, 155.543, 52762.197 24/04/19,17:33:15,07,07,1, 11.9,1,1, 9.045, 10567.726, 155.530, 52762.234 24/04/19,17:33:15,08,07,1, 11.9,1,1, 9.045, 10567.713, 155.550, 52762.199 24/04/19,17:33:15,09,07,1, 11.9,1,1, 9.045, 10567.701, 155.543, 52762.208 24/04/19,17:33:15,10,07,1, 11.9,1,1, 9.045, 10567.695, 155.545, 52762.267 24/04/19,17:33:15,11,07,1, 11.9,1,1, 9.045, 10567.690, 155.574, 52762.278 24/04/19,17:33:15,12,07,1, 11.9,1,1, 9.045, 10567.675, 155.620, 52762.302 24/04/19,17:33:15,13,07,1, 11.9,1,1, 9.045, 10567.689, 155.629, 52762.310 24/04/19,17:33:15,14,07,1, 11.9,1,1, 9.045, 10567.651, 155.608, 52762.330 24/04/19,17:33:15,15,07,1, 11.9,1,1, 9.045, 10567.650, 155.583, 52762.306 24/04/19,17:33:15,16,07,1, 11.9,1,1, 9.045, 10567.617, 155.618, 52762.307 24/04/19,17:33:15,17,07,1, 11.9,1,1, 9.045, 10567.596, 155.622, 52762.380 24/04/19,17:33:15,18,07,1, 11.9,1,1, 9.045, 10567.609, 155.649, 52762.334 24/04/19,17:33:15,19,07,1, 11.9,1,1, 9.045, 10567.581, 155.628, 52762.334 24/04/19,17:33:16,00,07,1, 11.8,1,1, 9.047, 10567.573, 155.628, 52762.334 24/04/19,17:33:16,01,07,1, 11.8,1,1, 9.047, 10567.551, 155.666, 52762.367 24/04/19,17:33:16,02,07,1, 11.8,1,1, 9.047, 10567.553, 155.670, 52762.387 24/04/19,17:33:16,03,07,1, 11.8,1,1, 9.047, 10567.526, 155.702, 52762.423 24/04/19,17:33:16,04,07,1, 11.8,1,1, 9.047, 10567.507, 155.707, 52762.431 24/04/19,17:33:16,05,07,1, 11.8,1,1, 9.047, 10567.480, 155.645, 52762.390 24/04/19,17:33:16,06,07,1, 11.8,1,1, 9.047, 10567.501, 155.667, 52762.426 24/04/19,17:33:16,07,07,1, 11.8,1,1, 9.047, 10567.474, 155.696, 52762.416 24/04/19,17:33:16,08,07,1, 11.8,1,1, 9.047, 10567.453, 155.692, 52762.423 24/04/19,17:33:16,09,07,1, 11.8,1,1, 9.047, 10567.447, 155.704, 52762.432 24/04/19,17:33:16,10,07,1, 11.8,1,1, 9.047, 10567.439, 155.698, 52762.459 24/04/19,17:33:16,11,07,1, 11.8,1,1, 9.047, 10567.420, 155.724, 52762.469 24/04/19,17:33:16,12,07,1, 11.8,1,1, 9.047, 10567.428, 155.746, 52762.493 24/04/19,17:33:16,13,07,1, 11.8,1,1, 9.047, 10567.402, 155.724, 52762.510 24/04/19,17:33:16,14,07,1, 11.8,1,1, 9.047, 10567.403, 155.737, 52762.516 24/04/19,17:33:16,15,07,1, 11.8,1,1, 9.047, 10567.392, 155.723, 52762.513 24/04/19,17:33:16,16,07,1, 11.8,1,1, 9.047, 10567.373, 155.755, 52762.529 24/04/19,17:33:16,17,07,1, 11.8,1,1, 9.047, 10567.319, 155.734, 52762.516 24/04/19,17:33:16,18,07,1, 11.8,1,1, 9.047, 10567.316, 155.778, 52762.541 24/04/19,17:33:16,19,07,1, 11.8,1,1, 9.047, 10567.306, 155.795, 52762.536 24/04/19,17:33:17,00,08,1, 12.0,1,1, 9.050, 10567.298, 155.795, 52762.536 24/04/19,17:33:17,01,08,1, 12.0,1,1, 9.050, 10567.303, 155.806, 52762.582 24/04/19,17:33:17,02,08,1, 12.0,1,1, 9.050, 10567.264, 155.830, 52762.615 24/04/19,17:33:17,03,08,1, 12.0,1,1, 9.050, 10567.259, 155.772, 52762.623 24/04/19,17:33:17,04,08,1, 12.0,1,1, 9.050, 10567.251, 155.785, 52762.605 24/04/19,17:33:17,05,08,1, 12.0,1,1, 9.050, 10567.244, 155.787, 52762.644 24/04/19,17:33:17,06,08,1, 12.0,1,1, 9.050, 10567.224, 155.804, 52762.624 24/04/19,17:33:17,07,08,1, 12.0,1,1, 9.050, 10567.194, 155.806, 52762.601 24/04/19,17:33:17,08,08,1, 12.0,1,1, 9.050, 10567.188, 155.810, 52762.610 24/04/19,17:33:17,09,08,1, 12.0,1,1, 9.050, 10567.175, 155.834, 52762.651 24/04/19,17:33:17,10,08,1, 12.0,1,1, 9.050, 10567.155, 155.859, 52762.644 24/04/19,17:33:17,11,08,1, 12.0,1,1, 9.050, 10567.162, 155.854, 52762.667 24/04/19,17:33:17,12,08,1, 12.0,1,1, 9.050, 10567.125, 155.859, 52762.694 24/04/19,17:33:17,13,08,1, 12.0,1,1, 9.050, 10567.135, 155.855, 52762.732 24/04/19,17:33:17,14,08,1, 12.0,1,1, 9.050, 10567.111, 155.845, 52762.724 24/04/19,17:33:17,15,08,1, 12.0,1,1, 9.050, 10567.098, 155.885, 52762.732 24/04/19,17:33:17,16,08,1, 12.0,1,1, 9.050, 10567.086, 155.874, 52762.692 24/04/19,17:33:17,17,08,1, 12.0,1,1, 9.050, 10567.049, 155.887, 52762.730 24/04/19,17:33:17,18,08,1, 12.0,1,1, 9.050, 10567.051, 155.897, 52762.739 24/04/19,17:33:17,19,08,1, 12.0,1,1, 9.050, 10567.025, 155.913, 52762.729 24/04/19,17:33:18,00,08,1, 11.9,1,1, 9.049, 10567.023, 155.913, 52762.729 24/04/19,17:33:18,01,08,1, 11.9,1,1, 9.049, 10567.015, 155.917, 52762.786 24/04/19,17:33:18,02,08,1, 11.9,1,1, 9.049, 10567.011, 155.927, 52762.801 24/04/19,17:33:18,03,08,1, 11.9,1,1, 9.049, 10566.990, 155.921, 52762.819 24/04/19,17:33:18,04,08,1, 11.9,1,1, 9.049, 10566.972, 155.914, 52762.764 24/04/19,17:33:18,05,08,1, 11.9,1,1, 9.049, 10566.958, 155.915, 52762.792 24/04/19,17:33:18,06,08,1, 11.9,1,1, 9.049, 10566.913, 155.932, 52762.831 24/04/19,17:33:18,07,08,1, 11.9,1,1, 9.049, 10566.919, 155.923, 52762.807 24/04/19,17:33:18,08,08,1, 11.9,1,1, 9.049, 10566.910, 155.950, 52762.814 24/04/19,17:33:18,09,08,1, 11.9,1,1, 9.049, 10566.885, 155.958, 52762.859 24/04/19,17:33:18,10,08,1, 11.9,1,1, 9.049, 10566.886, 156.015, 52762.896 24/04/19,17:33:18,11,08,1, 11.9,1,1, 9.049, 10566.890, 155.981, 52762.842 24/04/19,17:33:18,12,08,1, 11.9,1,1, 9.049, 10566.871, 155.969, 52762.624 24/04/19,17:33:18,13,08,1, 11.9,1,1, 9.049, 10566.826, 156.021, 52762.964 24/04/19,17:33:18,14,08,1, 11.9,1,1, 9.049, 10566.830, 155.969, 52762.905 24/04/19,17:33:18,15,08,1, 11.9,1,1, 9.049, 10566.832, 155.992, 52762.920 24/04/19,17:33:18,16,08,1, 11.9,1,1, 9.049, 10566.809, 156.000, 52762.890 24/04/19,17:33:18,17,08,1, 11.9,1,1, 9.049, 10566.787, 156.016, 52762.921 24/04/19,17:33:18,18,08,1, 11.9,1,1, 9.049, 10566.774, 156.005, 52762.935 24/04/19,17:33:18,19,08,1, 11.9,1,1, 9.049, 10566.809, 156.040, 52763.103 24/04/19,17:33:19,00,07,1, 11.9,1,1, 9.044, 10566.806, 156.040, 52763.103 24/04/19,17:33:19,01,07,1, 11.9,1,1, 9.044, 10566.714, 156.048, 52762.996 24/04/19,17:33:19,02,07,1, 11.9,1,1, 9.044, 10566.718, 156.048, 52762.873 24/04/19,17:33:19,03,07,1, 11.9,1,1, 9.044, 10566.715, 156.064, 52763.088 24/04/19,17:33:19,04,07,1, 11.9,1,1, 9.044, 10566.706, 156.046, 52763.030 24/04/19,17:33:19,05,07,1, 11.9,1,1, 9.044, 10566.698, 156.040, 52763.021 24/04/19,17:33:19,06,07,1, 11.9,1,1, 9.044, 10566.675, 156.047, 52763.010 24/04/19,17:33:19,07,07,1, 11.9,1,1, 9.044, 10566.648, 156.033, 52763.010 24/04/19,17:33:19,08,07,1, 11.9,1,1, 9.044, 10566.632, 156.099, 52763.016 24/04/19,17:33:19,09,07,1, 11.9,1,1, 9.044, 10566.605, 156.085, 52762.948 24/04/19,17:33:19,10,07,1, 11.9,1,1, 9.044, 10566.609, 156.078, 52762.999 24/04/19,17:33:19,11,07,1, 11.9,1,1, 9.044, 10566.613, 156.094, 52763.028 24/04/19,17:33:19,12,07,1, 11.9,1,1, 9.044, 10566.600, 156.122, 52763.011 24/04/19,17:33:19,13,07,1, 11.9,1,1, 9.044, 10566.569, 156.096, 52763.079 24/04/19,17:33:19,14,07,1, 11.9,1,1, 9.044, 10566.580, 156.105, 52763.101 24/04/19,17:33:19,15,07,1, 11.9,1,1, 9.044, 10566.544, 156.123, 52763.095 24/04/19,17:33:19,16,07,1, 11.9,1,1, 9.044, 10566.522, 156.118, 52763.160 24/04/19,17:33:19,17,07,1, 11.9,1,1, 9.044, 10566.502, 156.121, 52763.121 24/04/19,17:33:19,18,07,1, 11.9,1,1, 9.044, 10566.487, 156.153, 52763.185 24/04/19,17:33:19,19,07,1, 11.9,1,1, 9.044, 10566.451, 156.153, 52763.180 24/04/19,17:33:20,00,07,1, 11.9,1,1, 9.046, 10566.447, 156.153, 52763.180 24/04/19,17:33:20,01,07,1, 11.9,1,1, 9.046, 10566.444, 156.176, 52763.153 24/04/19,17:33:20,02,07,1, 11.9,1,1, 9.046, 10566.439, 156.178, 52763.147 24/04/19,17:33:20,03,07,1, 11.9,1,1, 9.046, 10566.421, 156.167, 52763.195 24/04/19,17:33:20,04,07,1, 11.9,1,1, 9.046, 10566.408, 156.177, 52763.210 24/04/19,17:33:20,05,07,1, 11.9,1,1, 9.046, 10566.375, 156.170, 52763.244 24/04/19,17:33:20,06,07,1, 11.9,1,1, 9.046, 10566.378, 156.175, 52763.167 24/04/19,17:33:20,07,07,1, 11.9,1,1, 9.046, 10566.374, 156.201, 52763.233 24/04/19,17:33:20,08,07,1, 11.9,1,1, 9.046, 10566.349, 156.215, 52763.172 24/04/19,17:33:20,09,07,1, 11.9,1,1, 9.046, 10566.314, 156.247, 52763.252 24/04/19,17:33:20,10,07,1, 11.9,1,1, 9.046, 10566.321, 156.235, 52763.261 24/04/19,17:33:20,11,07,1, 11.9,1,1, 9.046, 10566.311, 156.235, 52763.320 24/04/19,17:33:20,12,07,1, 11.9,1,1, 9.046, 10566.287, 156.220, 52763.195 24/04/19,17:33:20,13,07,1, 11.9,1,1, 9.046, 10566.270, 156.221, 52763.276 24/04/19,17:33:20,14,07,1, 11.9,1,1, 9.046, 10566.245, 156.232, 52763.262 24/04/19,17:33:20,15,07,1, 11.9,1,1, 9.046, 10566.243, 156.225, 52763.320 24/04/19,17:33:20,16,07,1, 11.9,1,1, 9.046, 10566.221, 156.232, 52763.291 24/04/19,17:33:20,17,07,1, 11.9,1,1, 9.046, 10566.194, 156.250, 52763.314 24/04/19,17:33:20,18,07,1, 11.9,1,1, 9.046, 10566.205, 156.257, 52763.309 24/04/19,17:33:20,19,07,1, 11.9,1,1, 9.046, 10566.198, 156.269, 52763.287 24/04/19,17:33:21,00,07,1, 11.9,1,1, 9.046, 10566.196, 156.269, 52763.287 24/04/19,17:33:21,01,07,1, 11.9,1,1, 9.046, 10566.143, 156.269, 52763.411 24/04/19,17:33:21,02,07,1, 11.9,1,1, 9.046, 10566.152, 156.284, 52763.427 24/04/19,17:33:21,03,07,1, 11.9,1,1, 9.046, 10566.127, 156.277, 52763.448 24/04/19,17:33:21,04,07,1, 11.9,1,1, 9.046, 10566.092, 156.283, 52763.371 24/04/19,17:33:21,05,07,1, 11.9,1,1, 9.046, 10566.070, 156.285, 52763.431 24/04/19,17:33:21,06,07,1, 11.9,1,1, 9.046, 10566.049, 156.318, 52763.434 24/04/19,17:33:21,07,07,1, 11.9,1,1, 9.046, 10566.049, 156.322, 52763.460 24/04/19,17:33:21,08,07,1, 11.9,1,1, 9.046, 10566.046, 156.344, 52763.383 24/04/19,17:33:21,09,07,1, 11.9,1,1, 9.046, 10566.046, 156.354, 52763.536 24/04/19,17:33:21,10,07,1, 11.9,1,1, 9.046, 10566.018, 156.342, 52763.487 24/04/19,17:33:21,11,07,1, 11.9,1,1, 9.046, 10565.989, 156.362, 52763.522 24/04/19,17:33:21,12,07,1, 11.9,1,1, 9.046, 10565.987, 156.348, 52763.485 24/04/19,17:33:21,13,07,1, 11.9,1,1, 9.046, 10565.971, 156.318, 52763.436 24/04/19,17:33:21,14,07,1, 11.9,1,1, 9.046, 10565.944, 156.331, 52763.436 24/04/19,17:33:21,15,07,1, 11.9,1,1, 9.046, 10565.948, 156.345, 52763.444 24/04/19,17:33:21,16,07,1, 11.9,1,1, 9.046, 10565.927, 156.356, 52763.483 24/04/19,17:33:21,17,07,1, 11.9,1,1, 9.046, 10565.922, 156.393, 52763.622 24/04/19,17:33:21,18,07,1, 11.9,1,1, 9.046, 10565.910, 156.377, 52763.542 24/04/19,17:33:21,19,07,1, 11.9,1,1, 9.046, 10565.878, 156.395, 52763.533 24/04/19,17:33:22,00,09,1, 11.9,1,1, 9.046, 10565.871, 156.395, 52763.533 24/04/19,17:33:22,01,09,1, 11.9,1,1, 9.046, 10565.856, 156.431, 52763.605 24/04/19,17:33:22,02,09,1, 11.9,1,1, 9.046, 10565.813, 156.403, 52763.599 24/04/19,17:33:22,03,09,1, 11.9,1,1, 9.046, 10565.828, 156.418, 52763.545 24/04/19,17:33:22,04,09,1, 11.9,1,1, 9.046, 10565.808, 156.403, 52763.575 24/04/19,17:33:22,05,09,1, 11.9,1,1, 9.046, 10565.781, 156.411, 52763.547 24/04/19,17:33:22,06,09,1, 11.9,1,1, 9.046, 10565.769, 156.426, 52763.631 24/04/19,17:33:22,07,09,1, 11.9,1,1, 9.046, 10565.753, 156.423, 52763.586 24/04/19,17:33:22,08,09,1, 11.9,1,1, 9.046, 10565.715, 156.458, 52763.571 24/04/19,17:33:22,09,09,1, 11.9,1,1, 9.046, 10565.749, 156.479, 52763.687 24/04/19,17:33:22,10,09,1, 11.9,1,1, 9.046, 10565.727, 156.474, 52763.703 24/04/19,17:33:22,11,09,1, 11.9,1,1, 9.046, 10565.679, 156.469, 52763.628 24/04/19,17:33:22,12,09,1, 11.9,1,1, 9.046, 10565.691, 156.467, 52763.701 24/04/19,17:33:22,13,09,1, 11.9,1,1, 9.046, 10565.654, 156.482, 52763.609 24/04/19,17:33:22,14,09,1, 11.9,1,1, 9.046, 10565.620, 156.484, 52763.860 24/04/19,17:33:22,15,09,1, 11.9,1,1, 9.046, 10565.658, 156.450, 52763.653 24/04/19,17:33:22,16,09,1, 11.9,1,1, 9.046, 10565.628, 156.470, 52763.628 24/04/19,17:33:22,17,09,1, 11.9,1,1, 9.046, 10565.604, 156.524, 52763.687 24/04/19,17:33:22,18,09,1, 11.9,1,1, 9.046, 10565.589, 156.534, 52763.671 24/04/19,17:33:22,19,09,1, 11.9,1,1, 9.046, 10565.569, 156.548, 52763.712 24/04/19,17:33:23,00,08,1, 11.9,1,1, 9.044, 10565.562, 156.548, 52763.712 24/04/19,17:33:23,01,08,1, 11.9,1,1, 9.044, 10565.517, 156.558, 52763.705 24/04/19,17:33:23,02,08,1, 11.9,1,1, 9.044, 10565.515, 156.556, 52763.831 24/04/19,17:33:23,03,08,1, 11.9,1,1, 9.044, 10565.496, 156.549, 52763.841 24/04/19,17:33:23,04,08,1, 11.9,1,1, 9.044, 10565.487, 156.559, 52763.756 24/04/19,17:33:23,05,08,1, 11.9,1,1, 9.044, 10565.474, 156.567, 52763.803 24/04/19,17:33:23,06,08,1, 11.9,1,1, 9.044, 10565.442, 156.582, 52763.809 24/04/19,17:33:23,07,08,1, 11.9,1,1, 9.044, 10565.432, 156.587, 52763.798 24/04/19,17:33:23,08,08,1, 11.9,1,1, 9.044, 10565.387, 156.585, 52763.819 24/04/19,17:33:23,09,08,1, 11.9,1,1, 9.044, 10565.407, 156.619, 52763.811 24/04/19,17:33:23,10,08,1, 11.9,1,1, 9.044, 10565.397, 156.615, 52763.770 24/04/19,17:33:23,11,08,1, 11.9,1,1, 9.044, 10565.409, 156.628, 52763.806 24/04/19,17:33:23,12,08,1, 11.9,1,1, 9.044, 10565.350, 156.615, 52763.893 24/04/19,17:33:23,13,08,1, 11.9,1,1, 9.044, 10565.346, 156.607, 52763.869 24/04/19,17:33:23,14,08,1, 11.9,1,1, 9.044, 10565.330, 156.617, 52763.814 24/04/19,17:33:23,15,08,1, 11.9,1,1, 9.044, 10565.313, 156.649, 52763.829 24/04/19,17:33:23,16,08,1, 11.9,1,1, 9.044, 10565.305, 156.662, 52763.885 24/04/19,17:33:23,17,08,1, 11.9,1,1, 9.044, 10565.271, 156.668, 52763.921 24/04/19,17:33:23,18,08,1, 11.9,1,1, 9.044, 10565.266, 156.683, 52763.936 24/04/19,17:33:23,19,08,1, 11.9,1,1, 9.044, 10565.254, 156.712, 52763.948 24/04/19,17:33:24,00,08,1, 12.0,1,1, 9.044, 10565.253, 156.712, 52763.948 24/04/19,17:33:24,01,08,1, 12.0,1,1, 9.044, 10565.220, 156.736, 52763.888 24/04/19,17:33:24,02,08,1, 12.0,1,1, 9.044, 10565.214, 156.719, 52763.970 24/04/19,17:33:24,03,08,1, 12.0,1,1, 9.044, 10565.223, 156.709, 52763.975 24/04/19,17:33:24,04,08,1, 12.0,1,1, 9.044, 10565.179, 156.732, 52763.932 24/04/19,17:33:24,05,08,1, 12.0,1,1, 9.044, 10565.166, 156.704, 52763.987 24/04/19,17:33:24,06,08,1, 12.0,1,1, 9.044, 10565.137, 156.748, 52763.993 24/04/19,17:33:24,07,08,1, 12.0,1,1, 9.044, 10565.119, 156.730, 52763.960 24/04/19,17:33:24,08,08,1, 12.0,1,1, 9.044, 10565.120, 156.760, 52763.993 24/04/19,17:33:24,09,08,1, 12.0,1,1, 9.044, 10565.135, 156.785, 52764.003 24/04/19,17:33:24,10,08,1, 12.0,1,1, 9.044, 10565.120, 156.788, 52764.144 24/04/19,17:33:24,11,08,1, 12.0,1,1, 9.044, 10565.110, 156.780, 52764.034 24/04/19,17:33:24,12,08,1, 12.0,1,1, 9.044, 10565.088, 156.779, 52764.081 24/04/19,17:33:24,13,08,1, 12.0,1,1, 9.044, 10565.083, 156.760, 52764.128 24/04/19,17:33:24,14,08,1, 12.0,1,1, 9.044, 10565.054, 156.783, 52764.029 24/04/19,17:33:24,15,08,1, 12.0,1,1, 9.044, 10565.033, 156.786, 52764.071 24/04/19,17:33:24,16,08,1, 12.0,1,1, 9.044, 10565.032, 156.809, 52764.143 24/04/19,17:33:24,17,08,1, 12.0,1,1, 9.044, 10564.986, 156.842, 52764.110 24/04/19,17:33:24,18,08,1, 12.0,1,1, 9.044, 10565.005, 156.869, 52764.123 24/04/19,17:33:24,19,08,1, 12.0,1,1, 9.044, 10564.991, 156.835, 52764.133 24/04/19,17:33:25,00,08,1, 11.9,1,1, 9.044, 10564.986, 156.835, 52764.133 24/04/19,17:33:25,01,08,1, 11.9,1,1, 9.044, 10564.950, 156.833, 52764.111 24/04/19,17:33:25,02,08,1, 11.9,1,1, 9.044, 10564.948, 156.854, 52764.136 24/04/19,17:33:25,03,08,1, 11.9,1,1, 9.044, 10564.921, 156.870, 52764.206 24/04/19,17:33:25,04,08,1, 11.9,1,1, 9.044, 10564.898, 156.863, 52764.223 24/04/19,17:33:25,05,08,1, 11.9,1,1, 9.044, 10564.876, 156.884, 52764.217 24/04/19,17:33:25,06,08,1, 11.9,1,1, 9.044, 10564.881, 156.914, 52764.217 24/04/19,17:33:25,07,08,1, 11.9,1,1, 9.044, 10564.860, 156.919, 52764.195 24/04/19,17:33:25,08,08,1, 11.9,1,1, 9.044, 10564.834, 156.917, 52764.228 24/04/19,17:33:25,09,08,1, 11.9,1,1, 9.044, 10564.847, 156.924, 52764.210 24/04/19,17:33:25,10,08,1, 11.9,1,1, 9.044, 10564.839, 156.905, 52764.280 24/04/19,17:33:25,11,08,1, 11.9,1,1, 9.044, 10564.818, 156.923, 52764.258 24/04/19,17:33:25,12,08,1, 11.9,1,1, 9.044, 10564.803, 156.910, 52764.274 24/04/19,17:33:25,13,08,1, 11.9,1,1, 9.044, 10564.782, 156.927, 52764.220 24/04/19,17:33:25,14,08,1, 11.9,1,1, 9.044, 10564.792, 156.955, 52764.379 24/04/19,17:33:25,15,08,1, 11.9,1,1, 9.044, 10564.768, 156.980, 52764.349 24/04/19,17:33:25,16,08,1, 11.9,1,1, 9.044, 10564.722, 156.981, 52764.371 24/04/19,17:33:25,17,08,1, 11.9,1,1, 9.044, 10564.757, 157.002, 52764.272 24/04/19,17:33:25,18,08,1, 11.9,1,1, 9.044, 10564.731, 156.997, 52764.377 24/04/19,17:33:25,19,08,1, 11.9,1,1, 9.044, 10564.688, 156.988, 52764.327 24/04/19,17:33:26,00,08,1, 11.9,1,1, 9.045, 10564.686, 156.988, 52764.327 24/04/19,17:33:26,01,08,1, 11.9,1,1, 9.045, 10564.671, 156.997, 52764.390 24/04/19,17:33:26,02,08,1, 11.9,1,1, 9.045, 10564.642, 157.016, 52764.402 24/04/19,17:33:26,03,08,1, 11.9,1,1, 9.045, 10564.637, 157.045, 52764.346 24/04/19,17:33:26,04,08,1, 11.9,1,1, 9.045, 10564.616, 157.044, 52764.375 24/04/19,17:33:26,05,08,1, 11.9,1,1, 9.045, 10564.583, 157.046, 52764.370 24/04/19,17:33:26,06,08,1, 11.9,1,1, 9.045, 10564.620, 157.073, 52764.350 24/04/19,17:33:26,07,08,1, 11.9,1,1, 9.045, 10564.594, 157.092, 52764.505 24/04/19,17:33:26,08,08,1, 11.9,1,1, 9.045, 10564.586, 157.096, 52764.377 24/04/19,17:33:26,09,08,1, 11.9,1,1, 9.045, 10564.594, 157.079, 52764.543 24/04/19,17:33:26,10,08,1, 11.9,1,1, 9.045, 10564.544, 157.054, 52764.400 24/04/19,17:33:26,11,08,1, 11.9,1,1, 9.045, 10564.540, 157.071, 52764.427 24/04/19,17:33:26,12,08,1, 11.9,1,1, 9.045, 10564.546, 157.114, 52764.383 24/04/19,17:33:26,13,08,1, 11.9,1,1, 9.045, 10564.532, 157.120, 52764.478 24/04/19,17:33:26,14,08,1, 11.9,1,1, 9.045, 10564.499, 157.120, 52764.507 24/04/19,17:33:26,15,08,1, 11.9,1,1, 9.045, 10564.508, 157.150, 52764.520 24/04/19,17:33:26,16,08,1, 11.9,1,1, 9.045, 10564.475, 157.193, 52764.576 24/04/19,17:33:26,17,08,1, 11.9,1,1, 9.045, 10564.484, 157.176, 52764.518 24/04/19,17:33:26,18,08,1, 11.9,1,1, 9.045, 10564.470, 157.157, 52764.535 24/04/19,17:33:26,19,08,1, 11.9,1,1, 9.045, 10564.426, 157.161, 52764.582 24/04/19,17:33:27,00,08,1, 11.9,1,1, 9.043, 10564.419, 157.161, 52764.582 24/04/19,17:33:27,01,08,1, 11.9,1,1, 9.043, 10564.411, 157.177, 52764.546 24/04/19,17:33:27,02,08,1, 11.9,1,1, 9.043, 10564.388, 157.190, 52764.647 24/04/19,17:33:27,03,08,1, 11.9,1,1, 9.043, 10564.391, 157.191, 52764.605 24/04/19,17:33:27,04,08,1, 11.9,1,1, 9.043, 10564.358, 157.226, 52764.629 24/04/19,17:33:27,05,08,1, 11.9,1,1, 9.043, 10564.360, 157.238, 52764.638 24/04/19,17:33:27,06,08,1, 11.9,1,1, 9.043, 10564.337, 157.260, 52764.669 24/04/19,17:33:27,07,08,1, 11.9,1,1, 9.043, 10564.315, 157.252, 52764.672 24/04/19,17:33:27,08,08,1, 11.9,1,1, 9.043, 10564.325, 157.260, 52764.639 24/04/19,17:33:27,09,08,1, 11.9,1,1, 9.043, 10564.303, 157.259, 52764.680 24/04/19,17:33:27,10,08,1, 11.9,1,1, 9.043, 10564.313, 157.239, 52764.647 24/04/19,17:33:27,11,08,1, 11.9,1,1, 9.043, 10564.270, 157.233, 52764.663 24/04/19,17:33:27,12,08,1, 11.9,1,1, 9.043, 10564.252, 157.274, 52764.656 24/04/19,17:33:27,13,08,1, 11.9,1,1, 9.043, 10564.247, 157.306, 52764.687 24/04/19,17:33:27,14,08,1, 11.9,1,1, 9.043, 10564.233, 157.302, 52764.704 24/04/19,17:33:27,15,08,1, 11.9,1,1, 9.043, 10564.223, 157.324, 52764.708 24/04/19,17:33:27,16,08,1, 11.9,1,1, 9.043, 10564.193, 157.323, 52764.699 24/04/19,17:33:27,17,08,1, 11.9,1,1, 9.043, 10564.205, 157.340, 52764.723 24/04/19,17:33:27,18,08,1, 11.9,1,1, 9.043, 10564.168, 157.318, 52764.867 24/04/19,17:33:27,19,08,1, 11.9,1,1, 9.043, 10564.167, 157.317, 52764.694 24/04/19,17:33:28,00,08,1, 11.9,1,1, 9.045, 10564.160, 157.317, 52764.694 24/04/19,17:33:28,01,08,1, 11.9,1,1, 9.045, 10564.124, 157.306, 52764.759 24/04/19,17:33:28,02,08,1, 11.9,1,1, 9.045, 10564.129, 157.338, 52764.770 24/04/19,17:33:28,03,08,1, 11.9,1,1, 9.045, 10564.129, 157.371, 52764.747 24/04/19,17:33:28,04,08,1, 11.9,1,1, 9.045, 10564.093, 157.381, 52764.839 24/04/19,17:33:28,05,08,1, 11.9,1,1, 9.045, 10564.078, 157.383, 52764.811 24/04/19,17:33:28,06,08,1, 11.9,1,1, 9.045, 10564.086, 157.409, 52764.822 24/04/19,17:33:28,07,08,1, 11.9,1,1, 9.045, 10564.060, 157.414, 52764.838 24/04/19,17:33:28,08,08,1, 11.9,1,1, 9.045, 10564.034, 157.383, 52764.834 24/04/19,17:33:28,09,08,1, 11.9,1,1, 9.045, 10564.038, 157.405, 52764.831 24/04/19,17:33:28,10,08,1, 11.9,1,1, 9.045, 10564.020, 157.381, 52764.903 24/04/19,17:33:28,11,08,1, 11.9,1,1, 9.045, 10563.999, 157.415, 52764.772 24/04/19,17:33:28,12,08,1, 11.9,1,1, 9.045, 10564.014, 157.421, 52764.782 24/04/19,17:33:28,13,08,1, 11.9,1,1, 9.045, 10564.004, 157.440, 52764.935 24/04/19,17:33:28,14,08,1, 11.9,1,1, 9.045, 10563.985, 157.462, 52764.978 24/04/19,17:33:28,15,08,1, 11.9,1,1, 9.045, 10563.960, 157.445, 52764.952 24/04/19,17:33:28,16,08,1, 11.9,1,1, 9.045, 10563.972, 157.461, 52764.942 24/04/19,17:33:28,17,08,1, 11.9,1,1, 9.045, 10563.925, 157.451, 52764.906 24/04/19,17:33:28,18,08,1, 11.9,1,1, 9.045, 10563.914, 157.462, 52764.979 24/04/19,17:33:28,19,08,1, 11.9,1,1, 9.045, 10563.913, 157.477, 52764.966 24/04/19,17:33:29,00,08,1, 11.9,1,1, 9.043, 10563.910, 157.477, 52764.966 24/04/19,17:33:29,01,08,1, 11.9,1,1, 9.043, 10563.893, 157.493, 52764.919 24/04/19,17:33:29,02,08,1, 11.9,1,1, 9.043, 10563.859, 157.513, 52764.993 24/04/19,17:33:29,03,08,1, 11.9,1,1, 9.043, 10563.862, 157.523, 52764.934 24/04/19,17:33:29,04,08,1, 11.9,1,1, 9.043, 10563.831, 157.535, 52765.049 24/04/19,17:33:29,05,08,1, 11.9,1,1, 9.043, 10563.835, 157.546, 52764.997 24/04/19,17:33:29,06,08,1, 11.9,1,1, 9.043, 10563.819, 157.551, 52764.970 24/04/19,17:33:29,07,08,1, 11.9,1,1, 9.043, 10563.783, 157.529, 52764.924 24/04/19,17:33:29,08,08,1, 11.9,1,1, 9.043, 10563.793, 157.541, 52765.053 24/04/19,17:33:29,09,08,1, 11.9,1,1, 9.043, 10563.818, 157.559, 52765.071 24/04/19,17:33:29,10,08,1, 11.9,1,1, 9.043, 10563.748, 157.563, 52765.021 24/04/19,17:33:29,11,08,1, 11.9,1,1, 9.043, 10563.786, 157.589, 52765.147 24/04/19,17:33:29,12,08,1, 11.9,1,1, 9.043, 10563.737, 157.599, 52765.147 24/04/19,17:33:29,13,08,1, 11.9,1,1, 9.043, 10563.731, 157.605, 52765.101 24/04/19,17:33:29,14,08,1, 11.9,1,1, 9.043, 10563.730, 157.597, 52765.072 24/04/19,17:33:29,15,08,1, 11.9,1,1, 9.043, 10563.720, 157.606, 52765.088 24/04/19,17:33:29,16,08,1, 11.9,1,1, 9.043, 10563.701, 157.616, 52765.111 24/04/19,17:33:29,17,08,1, 11.9,1,1, 9.043, 10563.686, 157.605, 52765.094 24/04/19,17:33:29,18,08,1, 11.9,1,1, 9.043, 10563.674, 157.624, 52765.157 24/04/19,17:33:29,19,08,1, 11.9,1,1, 9.043, 10563.648, 157.640, 52765.130 24/04/19,17:33:30,00,08,1, 11.9,1,1, 9.042, 10563.643, 157.640, 52765.130 24/04/19,17:33:30,01,08,1, 11.9,1,1, 9.042, 10563.636, 157.691, 52765.175 24/04/19,17:33:30,02,08,1, 11.9,1,1, 9.042, 10563.599, 157.673, 52765.156 24/04/19,17:33:30,03,08,1, 11.9,1,1, 9.042, 10563.600, 157.695, 52765.223 24/04/19,17:33:30,04,08,1, 11.9,1,1, 9.042, 10563.615, 157.679, 52765.224 24/04/19,17:33:30,05,08,1, 11.9,1,1, 9.042, 10563.585, 157.699, 52765.189 24/04/19,17:33:30,06,08,1, 11.9,1,1, 9.042, 10563.587, 157.707, 52765.210 24/04/19,17:33:30,07,08,1, 11.9,1,1, 9.042, 10563.555, 157.691, 52765.197 24/04/19,17:33:30,08,08,1, 11.9,1,1, 9.042, 10563.542, 157.701, 52765.173 24/04/19,17:33:30,09,08,1, 11.9,1,1, 9.042, 10563.560, 157.730, 52765.185 24/04/19,17:33:30,10,08,1, 11.9,1,1, 9.042, 10563.534, 157.757, 52765.294 24/04/19,17:33:30,11,08,1, 11.9,1,1, 9.042, 10563.512, 157.765, 52765.296 24/04/19,17:33:30,12,08,1, 11.9,1,1, 9.042, 10563.520, 157.784, 52765.334 24/04/19,17:33:30,13,08,1, 11.9,1,1, 9.042, 10563.473, 157.765, 52765.353 24/04/19,17:33:30,14,08,1, 11.9,1,1, 9.042, 10563.501, 157.745, 52765.317 24/04/19,17:33:30,15,08,1, 11.9,1,1, 9.042, 10563.473, 157.761, 52765.315 24/04/19,17:33:30,16,08,1, 11.9,1,1, 9.042, 10563.459, 157.779, 52765.286 24/04/19,17:33:30,17,08,1, 11.9,1,1, 9.042, 10563.442, 157.770, 52765.391 24/04/19,17:33:30,18,08,1, 11.9,1,1, 9.042, 10563.425, 157.815, 52765.293 24/04/19,17:33:30,19,08,1, 11.9,1,1, 9.042, 10563.394, 157.828, 52765.344 24/04/19,17:33:31,00,07,1, 11.9,1,1, 9.044, 10563.393, 157.828, 52765.344 24/04/19,17:33:31,01,07,1, 11.9,1,1, 9.044, 10563.426, 157.835, 52765.349 24/04/19,17:33:31,02,07,1, 11.9,1,1, 9.044, 10563.410, 157.846, 52765.389 24/04/19,17:33:31,03,07,1, 11.9,1,1, 9.044, 10563.389, 157.842, 52765.392 24/04/19,17:33:31,04,07,1, 11.9,1,1, 9.044, 10563.357, 157.837, 52765.405 24/04/19,17:33:31,05,07,1, 11.9,1,1, 9.044, 10563.365, 157.847, 52765.395 24/04/19,17:33:31,06,07,1, 11.9,1,1, 9.044, 10563.334, 157.852, 52765.424 24/04/19,17:33:31,07,07,1, 11.9,1,1, 9.044, 10563.329, 157.879, 52765.398 24/04/19,17:33:31,08,07,1, 11.9,1,1, 9.044, 10563.305, 157.908, 52765.433 24/04/19,17:33:31,09,07,1, 11.9,1,1, 9.044, 10563.327, 157.908, 52765.450 24/04/19,17:33:31,10,07,1, 11.9,1,1, 9.044, 10563.291, 157.919, 52765.480 24/04/19,17:33:31,11,07,1, 11.9,1,1, 9.044, 10563.291, 157.936, 52765.470 24/04/19,17:33:31,12,07,1, 11.9,1,1, 9.044, 10563.272, 157.929, 52765.490 24/04/19,17:33:31,13,07,1, 11.9,1,1, 9.044, 10563.287, 157.931, 52765.495 24/04/19,17:33:31,14,07,1, 11.9,1,1, 9.044, 10563.269, 157.905, 52765.499 24/04/19,17:33:31,15,07,1, 11.9,1,1, 9.044, 10563.265, 157.955, 52765.513 24/04/19,17:33:31,16,07,1, 11.9,1,1, 9.044, 10563.237, 157.977, 52765.525 24/04/19,17:33:31,17,07,1, 11.9,1,1, 9.044, 10563.227, 157.985, 52765.511 24/04/19,17:33:31,18,07,1, 11.9,1,1, 9.044, 10563.215, 157.982, 52765.547 24/04/19,17:33:31,19,07,1, 11.9,1,1, 9.044, 10563.227, 157.987, 52765.553 24/04/19,17:33:32,00,06,1, 11.9,1,1, 9.040, 10563.226, 157.987, 52765.553 24/04/19,17:33:32,01,06,1, 11.9,1,1, 9.040, 10563.198, 158.003, 52765.570 24/04/19,17:33:32,02,06,1, 11.9,1,1, 9.040, 10563.179, 157.988, 52765.534 24/04/19,17:33:32,03,06,1, 11.9,1,1, 9.040, 10563.157, 157.982, 52765.556 24/04/19,17:33:32,04,06,1, 11.9,1,1, 9.040, 10563.134, 158.000, 52765.588 24/04/19,17:33:32,05,06,1, 11.9,1,1, 9.040, 10563.148, 158.024, 52765.587 24/04/19,17:33:32,06,06,1, 11.9,1,1, 9.040, 10563.125, 158.034, 52765.570 24/04/19,17:33:32,07,06,1, 11.9,1,1, 9.040, 10563.102, 158.084, 52765.773 24/04/19,17:33:32,08,06,1, 11.9,1,1, 9.040, 10563.088, 158.057, 52765.670 24/04/19,17:33:32,09,06,1, 11.9,1,1, 9.040, 10563.111, 158.062, 52765.665 24/04/19,17:33:32,10,06,1, 11.9,1,1, 9.040, 10563.094, 158.073, 52765.708 24/04/19,17:33:32,11,06,1, 11.9,1,1, 9.040, 10563.102, 158.066, 52765.668 24/04/19,17:33:32,12,06,1, 11.9,1,1, 9.040, 10563.085, 158.064, 52765.666 24/04/19,17:33:32,13,06,1, 11.9,1,1, 9.040, 10563.059, 158.070, 52765.643 24/04/19,17:33:32,14,06,1, 11.9,1,1, 9.040, 10563.046, 158.088, 52765.678 24/04/19,17:33:32,15,06,1, 11.9,1,1, 9.040, 10563.018, 158.107, 52765.683 24/04/19,17:33:32,16,06,1, 11.9,1,1, 9.040, 10563.011, 158.130, 52765.721 24/04/19,17:33:32,17,06,1, 11.9,1,1, 9.040, 10563.015, 158.147, 52765.729 24/04/19,17:33:32,18,06,1, 11.9,1,1, 9.040, 10563.022, 158.150, 52765.719 24/04/19,17:33:32,19,06,1, 11.9,1,1, 9.040, 10563.040, 158.153, 52765.745 24/04/19,17:33:33,00,06,1, 11.9,1,1, 9.040, 10563.034, 158.153, 52765.745 24/04/19,17:33:33,01,06,1, 11.9,1,1, 9.040, 10562.978, 158.175, 52765.779 24/04/19,17:33:33,02,06,1, 11.9,1,1, 9.040, 10562.951, 158.167, 52765.757 24/04/19,17:33:33,03,06,1, 11.9,1,1, 9.040, 10562.948, 158.190, 52765.782 24/04/19,17:33:33,04,06,1, 11.9,1,1, 9.040, 10562.942, 158.188, 52765.788 24/04/19,17:33:33,05,06,1, 11.9,1,1, 9.040, 10562.927, 158.199, 52765.797 24/04/19,17:33:33,06,06,1, 11.9,1,1, 9.040, 10562.934, 158.221, 52765.809 24/04/19,17:33:33,07,06,1, 11.9,1,1, 9.040, 10562.921, 158.233, 52765.847 24/04/19,17:33:33,08,06,1, 11.9,1,1, 9.040, 10562.896, 158.231, 52765.850 24/04/19,17:33:33,09,06,1, 11.9,1,1, 9.040, 10562.878, 158.219, 52765.834 24/04/19,17:33:33,10,06,1, 11.9,1,1, 9.040, 10562.905, 158.223, 52765.889 24/04/19,17:33:33,11,06,1, 11.9,1,1, 9.040, 10562.885, 158.224, 52765.847 24/04/19,17:33:33,12,06,1, 11.9,1,1, 9.040, 10562.870, 158.228, 52765.846 24/04/19,17:33:33,13,06,1, 11.9,1,1, 9.040, 10562.856, 158.257, 52765.877 24/04/19,17:33:33,14,06,1, 11.9,1,1, 9.040, 10562.856, 158.279, 52765.861 24/04/19,17:33:33,15,06,1, 11.9,1,1, 9.040, 10562.813, 158.297, 52765.922 24/04/19,17:33:33,16,06,1, 11.9,1,1, 9.040, 10562.836, 158.295, 52765.924 24/04/19,17:33:33,17,06,1, 11.9,1,1, 9.040, 10562.832, 158.317, 52765.949 24/04/19,17:33:33,18,06,1, 11.9,1,1, 9.040, 10562.794, 158.294, 52765.908 24/04/19,17:33:33,19,06,1, 11.9,1,1, 9.040, 10562.779, 158.317, 52765.941 24/04/19,17:33:34,00,06,1, 11.9,1,1, 9.036, 10562.775, 158.317, 52765.941 24/04/19,17:33:34,01,06,1, 11.9,1,1, 9.036, 10562.768, 158.318, 52765.939 24/04/19,17:33:34,02,06,1, 11.9,1,1, 9.036, 10562.755, 158.348, 52765.966 24/04/19,17:33:34,03,06,1, 11.9,1,1, 9.036, 10562.746, 158.371, 52765.971 24/04/19,17:33:34,04,06,1, 11.9,1,1, 9.036, 10562.762, 158.366, 52765.954 24/04/19,17:33:34,05,06,1, 11.9,1,1, 9.036, 10562.729, 158.387, 52766.008 24/04/19,17:33:34,06,06,1, 11.9,1,1, 9.036, 10562.744, 158.393, 52766.016 24/04/19,17:33:34,07,06,1, 11.9,1,1, 9.036, 10562.732, 158.410, 52766.029 24/04/19,17:33:34,08,06,1, 11.9,1,1, 9.036, 10562.714, 158.391, 52766.024 24/04/19,17:33:34,09,06,1, 11.9,1,1, 9.036, 10562.706, 158.377, 52766.028 24/04/19,17:33:34,10,06,1, 11.9,1,1, 9.036, 10562.685, 158.404, 52765.971 24/04/19,17:33:34,11,06,1, 11.9,1,1, 9.036, 10562.673, 158.425, 52766.086 24/04/19,17:33:34,12,06,1, 11.9,1,1, 9.036, 10562.645, 158.435, 52766.052 24/04/19,17:33:34,13,06,1, 11.9,1,1, 9.036, 10562.655, 158.452, 52766.066 24/04/19,17:33:34,14,06,1, 11.9,1,1, 9.036, 10562.645, 158.464, 52766.086 24/04/19,17:33:34,15,06,1, 11.9,1,1, 9.036, 10562.649, 158.466, 52766.144 24/04/19,17:33:34,16,06,1, 11.9,1,1, 9.036, 10562.628, 158.480, 52766.104 24/04/19,17:33:34,17,06,1, 11.9,1,1, 9.036, 10562.634, 158.473, 52766.105 24/04/19,17:33:34,18,06,1, 11.9,1,1, 9.036, 10562.610, 158.471, 52766.092 24/04/19,17:33:34,19,06,1, 11.9,1,1, 9.036, 10562.593, 158.487, 52766.091 24/04/19,17:33:35,00,06,1, 11.9,1,1, 9.040, 10562.592, 158.487, 52766.091 24/04/19,17:33:35,01,06,1, 11.9,1,1, 9.040, 10562.563, 158.526, 52766.143 24/04/19,17:33:35,02,06,1, 11.9,1,1, 9.040, 10562.568, 158.528, 52766.128 24/04/19,17:33:35,03,06,1, 11.9,1,1, 9.040, 10562.559, 158.542, 52766.125 24/04/19,17:33:35,04,06,1, 11.9,1,1, 9.040, 10562.573, 158.559, 52766.184 24/04/19,17:33:35,05,06,1, 11.9,1,1, 9.040, 10562.542, 158.578, 52766.236 24/04/19,17:33:35,06,06,1, 11.9,1,1, 9.040, 10562.531, 158.567, 52766.204 24/04/19,17:33:35,07,06,1, 11.9,1,1, 9.040, 10562.513, 158.576, 52766.236 24/04/19,17:33:35,08,06,1, 11.9,1,1, 9.040, 10562.519, 158.558, 52766.244 24/04/19,17:33:35,09,06,1, 11.9,1,1, 9.040, 10562.505, 158.599, 52766.281 24/04/19,17:33:35,10,06,1, 11.9,1,1, 9.040, 10562.480, 158.599, 52766.205 24/04/19,17:33:35,11,06,1, 11.9,1,1, 9.040, 10562.489, 158.623, 52766.233 24/04/19,17:33:35,12,06,1, 11.9,1,1, 9.040, 10562.479, 158.621, 52766.280 24/04/19,17:33:35,13,06,1, 11.9,1,1, 9.040, 10562.478, 158.632, 52766.300 24/04/19,17:33:35,14,06,1, 11.9,1,1, 9.040, 10562.466, 158.636, 52766.277 24/04/19,17:33:35,15,06,1, 11.9,1,1, 9.040, 10562.477, 158.613, 52766.275 24/04/19,17:33:35,16,06,1, 11.9,1,1, 9.040, 10562.450, 158.643, 52766.331 24/04/19,17:33:35,17,06,1, 11.9,1,1, 9.040, 10562.455, 158.640, 52766.268 24/04/19,17:33:35,18,06,1, 11.9,1,1, 9.040, 10562.419, 158.672, 52766.325 24/04/19,17:33:35,19,06,1, 11.9,1,1, 9.040, 10562.420, 158.674, 52766.317 24/04/19,17:33:36,00,06,1, 11.9,1,1, 9.037, 10562.416, 158.674, 52766.317 24/04/19,17:33:36,01,06,1, 11.9,1,1, 9.037, 10562.405, 158.715, 52766.330 24/04/19,17:33:36,02,06,1, 11.9,1,1, 9.037, 10562.396, 158.733, 52766.343 24/04/19,17:33:36,03,06,1, 11.9,1,1, 9.037, 10562.385, 158.713, 52766.339 24/04/19,17:33:36,04,06,1, 11.9,1,1, 9.037, 10562.376, 158.728, 52766.352 24/04/19,17:33:36,05,06,1, 11.9,1,1, 9.037, 10562.404, 158.697, 52766.308 24/04/19,17:33:36,06,06,1, 11.9,1,1, 9.037, 10562.379, 158.728, 52766.380 24/04/19,17:33:36,07,06,1, 11.9,1,1, 9.037, 10562.370, 158.745, 52766.446 24/04/19,17:33:36,08,06,1, 11.9,1,1, 9.037, 10562.351, 158.734, 52766.422 24/04/19,17:33:36,09,06,1, 11.9,1,1, 9.037, 10562.350, 158.781, 52766.454 24/04/19,17:33:36,10,06,1, 11.9,1,1, 9.037, 10562.331, 158.786, 52766.455 24/04/19,17:33:36,11,06,1, 11.9,1,1, 9.037, 10562.304, 158.781, 52766.430 24/04/19,17:33:36,12,06,1, 11.9,1,1, 9.037, 10562.335, 158.819, 52766.434 24/04/19,17:33:36,13,06,1, 11.9,1,1, 9.037, 10562.316, 158.807, 52766.528 24/04/19,17:33:36,14,06,1, 11.9,1,1, 9.037, 10562.297, 158.796, 52766.538 24/04/19,17:33:36,15,06,1, 11.9,1,1, 9.037, 10562.291, 158.807, 52766.438 24/04/19,17:33:36,16,06,1, 11.9,1,1, 9.037, 10562.290, 158.807, 52766.446 24/04/19,17:33:36,17,06,1, 11.9,1,1, 9.037, 10562.272, 158.827, 52766.482 24/04/19,17:33:36,18,06,1, 11.9,1,1, 9.037, 10562.238, 158.854, 52766.501 24/04/19,17:33:36,19,06,1, 11.9,1,1, 9.037, 10562.241, 158.871, 52766.537 24/04/19,17:33:37,00,07,1, 11.9,1,1, 9.036, 10562.233, 158.871, 52766.537 24/04/19,17:33:37,01,07,1, 11.9,1,1, 9.036, 10562.259, 158.883, 52766.548 24/04/19,17:33:37,02,07,1, 11.9,1,1, 9.036, 10562.255, 158.874, 52766.551 24/04/19,17:33:37,03,07,1, 11.9,1,1, 9.036, 10562.231, 158.862, 52766.625 24/04/19,17:33:37,04,07,1, 11.9,1,1, 9.036, 10562.227, 158.891, 52766.545 24/04/19,17:33:37,05,07,1, 11.9,1,1, 9.036, 10562.202, 158.900, 52766.620 24/04/19,17:33:37,06,07,1, 11.9,1,1, 9.036, 10562.213, 158.893, 52766.476 24/04/19,17:33:37,07,07,1, 11.9,1,1, 9.036, 10562.188, 158.895, 52766.560 24/04/19,17:33:37,08,07,1, 11.9,1,1, 9.036, 10562.197, 158.917, 52766.627 24/04/19,17:33:37,09,07,1, 11.9,1,1, 9.036, 10562.162, 158.953, 52766.624 24/04/19,17:33:37,10,07,1, 11.9,1,1, 9.036, 10562.177, 158.939, 52766.635 24/04/19,17:33:37,11,07,1, 11.9,1,1, 9.036, 10562.182, 158.939, 52766.598 24/04/19,17:33:37,12,07,1, 11.9,1,1, 9.036, 10562.175, 158.958, 52766.640 24/04/19,17:33:37,13,07,1, 11.9,1,1, 9.036, 10562.126, 158.937, 52766.677 24/04/19,17:33:37,14,07,1, 11.9,1,1, 9.036, 10562.150, 158.954, 52766.647 24/04/19,17:33:37,15,07,1, 11.9,1,1, 9.036, 10562.134, 158.972, 52766.711 24/04/19,17:33:37,16,07,1, 11.9,1,1, 9.036, 10562.128, 158.972, 52766.622 24/04/19,17:33:37,17,07,1, 11.9,1,1, 9.036, 10562.133, 159.012, 52766.699 24/04/19,17:33:37,18,07,1, 11.9,1,1, 9.036, 10562.085, 159.023, 52766.796 24/04/19,17:33:37,19,07,1, 11.9,1,1, 9.036, 10562.090, 159.007, 52766.693 24/04/19,17:33:38,00,05,1, 11.9,1,1, 9.036, 10562.083, 159.007, 52766.693 24/04/19,17:33:38,01,05,1, 11.9,1,1, 9.036, 10562.097, 159.009, 52766.738 24/04/19,17:33:38,02,05,1, 11.9,1,1, 9.036, 10562.082, 159.015, 52766.720 24/04/19,17:33:38,03,05,1, 11.9,1,1, 9.036, 10562.046, 159.034, 52766.757 24/04/19,17:33:38,04,05,1, 11.9,1,1, 9.036, 10562.071, 159.014, 52766.779 24/04/19,17:33:38,05,05,1, 11.9,1,1, 9.036, 10562.046, 159.053, 52766.809 24/04/19,17:33:38,06,05,1, 11.9,1,1, 9.036, 10562.051, 159.081, 52766.763 24/04/19,17:33:38,07,05,1, 11.9,1,1, 9.036, 10562.057, 159.076, 52766.745 24/04/19,17:33:38,08,05,1, 11.9,1,1, 9.036, 10562.047, 159.076, 52766.775 24/04/19,17:33:38,09,05,1, 11.9,1,1, 9.036, 10562.030, 159.117, 52766.803 24/04/19,17:33:38,10,05,1, 11.9,1,1, 9.036, 10562.010, 159.077, 52766.786 24/04/19,17:33:38,11,05,1, 11.9,1,1, 9.036, 10561.990, 159.069, 52766.842 24/04/19,17:33:38,12,05,1, 11.9,1,1, 9.036, 10561.981, 159.091, 52766.859 24/04/19,17:33:38,13,05,1, 11.9,1,1, 9.036, 10561.991, 159.136, 52766.806 24/04/19,17:33:38,14,05,1, 11.9,1,1, 9.036, 10561.999, 159.133, 52766.830 24/04/19,17:33:38,15,05,1, 11.9,1,1, 9.036, 10561.969, 159.148, 52766.820 24/04/19,17:33:38,16,05,1, 11.9,1,1, 9.036, 10561.966, 159.155, 52766.946 24/04/19,17:33:38,17,05,1, 11.9,1,1, 9.036, 10561.945, 159.184, 52766.912 24/04/19,17:33:38,18,05,1, 11.9,1,1, 9.036, 10561.944, 159.184, 52766.953 24/04/19,17:33:38,19,05,1, 11.9,1,1, 9.036, 10561.948, 159.172, 52766.854 24/04/19,17:33:39,00,05,1, 11.8,1,1, 9.037, 10561.941, 159.172, 52766.854 24/04/19,17:33:39,01,05,1, 11.8,1,1, 9.037, 10561.933, 159.167, 52766.867 24/04/19,17:33:39,02,05,1, 11.8,1,1, 9.037, 10561.905, 159.182, 52766.969 24/04/19,17:33:39,03,05,1, 11.8,1,1, 9.037, 10561.911, 159.225, 52766.864 24/04/19,17:33:39,04,05,1, 11.8,1,1, 9.037, 10561.913, 159.222, 52766.996 24/04/19,17:33:39,05,05,1, 11.8,1,1, 9.037, 10561.886, 159.238, 52766.961 24/04/19,17:33:39,06,05,1, 11.8,1,1, 9.037, 10561.882, 159.226, 52766.944 24/04/19,17:33:39,07,05,1, 11.8,1,1, 9.037, 10561.886, 159.261, 52766.993 24/04/19,17:33:39,08,05,1, 11.8,1,1, 9.037, 10561.894, 159.236, 52767.002 24/04/19,17:33:39,09,05,1, 11.8,1,1, 9.037, 10561.876, 159.251, 52767.048 24/04/19,17:33:39,10,05,1, 11.8,1,1, 9.037, 10561.870, 159.250, 52767.000 24/04/19,17:33:39,11,05,1, 11.8,1,1, 9.037, 10561.860, 159.238, 52767.014 24/04/19,17:33:39,12,05,1, 11.8,1,1, 9.037, 10561.837, 159.260, 52767.016 24/04/19,17:33:39,13,05,1, 11.8,1,1, 9.037, 10561.836, 159.277, 52767.036 24/04/19,17:33:39,14,05,1, 11.8,1,1, 9.037, 10561.807, 159.307, 52767.020 24/04/19,17:33:39,15,05,1, 11.8,1,1, 9.037, 10561.807, 159.321, 52767.094 24/04/19,17:33:39,16,05,1, 11.8,1,1, 9.037, 10561.786, 159.331, 52767.066 24/04/19,17:33:39,17,05,1, 11.8,1,1, 9.037, 10561.809, 159.329, 52767.094 24/04/19,17:33:39,18,05,1, 11.8,1,1, 9.037, 10561.798, 159.337, 52767.090 24/04/19,17:33:39,19,05,1, 11.8,1,1, 9.037, 10561.776, 159.338, 52767.108 24/04/19,17:33:40,00,05,1, 12.0,1,1, 9.037, 10561.774, 159.338, 52767.108 24/04/19,17:33:40,01,05,1, 12.0,1,1, 9.037, 10561.762, 159.325, 52767.078 24/04/19,17:33:40,02,05,1, 12.0,1,1, 9.037, 10561.744, 159.358, 52767.141 24/04/19,17:33:40,03,05,1, 12.0,1,1, 9.037, 10561.734, 159.394, 52767.107 24/04/19,17:33:40,04,05,1, 12.0,1,1, 9.037, 10561.734, 159.396, 52767.124 24/04/19,17:33:40,05,05,1, 12.0,1,1, 9.037, 10561.717, 159.390, 52767.133 24/04/19,17:33:40,06,05,1, 12.0,1,1, 9.037, 10561.744, 159.407, 52767.149 24/04/19,17:33:40,07,05,1, 12.0,1,1, 9.037, 10561.710, 159.392, 52767.192 24/04/19,17:33:40,08,05,1, 12.0,1,1, 9.037, 10561.719, 159.386, 52767.246 24/04/19,17:33:40,09,05,1, 12.0,1,1, 9.037, 10561.696, 159.366, 52767.145 24/04/19,17:33:40,10,05,1, 12.0,1,1, 9.037, 10561.695, 159.395, 52767.191 24/04/19,17:33:40,11,05,1, 12.0,1,1, 9.037, 10561.678, 159.411, 52767.205 24/04/19,17:33:40,12,05,1, 12.0,1,1, 9.037, 10561.652, 159.406, 52767.210 24/04/19,17:33:40,13,05,1, 12.0,1,1, 9.037, 10561.656, 159.460, 52767.225 24/04/19,17:33:40,14,05,1, 12.0,1,1, 9.037, 10561.654, 159.449, 52767.176 24/04/19,17:33:40,15,05,1, 12.0,1,1, 9.037, 10561.635, 159.468, 52767.247 24/04/19,17:33:40,16,05,1, 12.0,1,1, 9.037, 10561.640, 159.465, 52767.229 24/04/19,17:33:40,17,05,1, 12.0,1,1, 9.037, 10561.623, 159.456, 52767.204 24/04/19,17:33:40,18,05,1, 12.0,1,1, 9.037, 10561.626, 159.476, 52767.235 24/04/19,17:33:40,19,05,1, 12.0,1,1, 9.037, 10561.608, 159.467, 52767.281 24/04/19,17:33:41,00,05,1, 12.0,1,1, 9.039, 10561.607, 159.467, 52767.281 24/04/19,17:33:41,01,05,1, 12.0,1,1, 9.039, 10561.575, 159.502, 52767.207 24/04/19,17:33:41,02,05,1, 12.0,1,1, 9.039, 10561.543, 159.545, 52767.279 24/04/19,17:33:41,03,05,1, 12.0,1,1, 9.039, 10561.546, 159.571, 52767.303 24/04/19,17:33:41,04,05,1, 12.0,1,1, 9.039, 10561.553, 159.558, 52767.311 24/04/19,17:33:41,05,05,1, 12.0,1,1, 9.039, 10561.562, 159.557, 52767.358 24/04/19,17:33:41,06,05,1, 12.0,1,1, 9.039, 10561.538, 159.560, 52767.330 24/04/19,17:33:41,07,05,1, 12.0,1,1, 9.039, 10561.546, 159.528, 52767.276 24/04/19,17:33:41,08,05,1, 12.0,1,1, 9.039, 10561.511, 159.527, 52767.280 24/04/19,17:33:41,09,05,1, 12.0,1,1, 9.039, 10561.505, 159.549, 52767.347 24/04/19,17:33:41,10,05,1, 12.0,1,1, 9.039, 10561.540, 159.557, 52767.323 24/04/19,17:33:41,11,05,1, 12.0,1,1, 9.039, 10561.510, 159.587, 52767.392 24/04/19,17:33:41,12,05,1, 12.0,1,1, 9.039, 10561.484, 159.590, 52767.359 24/04/19,17:33:41,13,05,1, 12.0,1,1, 9.039, 10561.489, 159.612, 52767.359 24/04/19,17:33:41,14,05,1, 12.0,1,1, 9.039, 10561.496, 159.609, 52767.353 24/04/19,17:33:41,15,05,1, 12.0,1,1, 9.039, 10561.461, 159.648, 52767.472 24/04/19,17:33:41,16,05,1, 12.0,1,1, 9.039, 10561.471, 159.626, 52767.401 24/04/19,17:33:41,17,05,1, 12.0,1,1, 9.039, 10561.464, 159.616, 52767.327 24/04/19,17:33:41,18,05,1, 12.0,1,1, 9.039, 10561.445, 159.632, 52767.402 24/04/19,17:33:41,19,05,1, 12.0,1,1, 9.039, 10561.424, 159.649, 52767.444 24/04/19,17:33:42,00,05,1, 11.9,1,1, 9.038, 10561.423, 159.649, 52767.444 24/04/19,17:33:42,01,05,1, 11.9,1,1, 9.038, 10561.417, 159.674, 52767.440 24/04/19,17:33:42,02,05,1, 11.9,1,1, 9.038, 10561.402, 159.672, 52767.509 24/04/19,17:33:42,03,05,1, 11.9,1,1, 9.038, 10561.395, 159.676, 52767.496 24/04/19,17:33:42,04,05,1, 11.9,1,1, 9.038, 10561.388, 159.683, 52767.441 24/04/19,17:33:42,05,05,1, 11.9,1,1, 9.038, 10561.392, 159.674, 52767.468 24/04/19,17:33:42,06,05,1, 11.9,1,1, 9.038, 10561.373, 159.687, 52767.530 24/04/19,17:33:42,07,05,1, 11.9,1,1, 9.038, 10561.352, 159.690, 52767.467 24/04/19,17:33:42,08,05,1, 11.9,1,1, 9.038, 10561.367, 159.698, 52767.483 24/04/19,17:33:42,09,05,1, 11.9,1,1, 9.038, 10561.357, 159.735, 52767.557 24/04/19,17:33:42,10,05,1, 11.9,1,1, 9.038, 10561.332, 159.741, 52767.511 24/04/19,17:33:42,11,05,1, 11.9,1,1, 9.038, 10561.314, 159.738, 52767.617 24/04/19,17:33:42,12,05,1, 11.9,1,1, 9.038, 10561.325, 159.768, 52767.621 24/04/19,17:33:42,13,05,1, 11.9,1,1, 9.038, 10561.325, 159.772, 52767.517 24/04/19,17:33:42,14,05,1, 11.9,1,1, 9.038, 10561.310, 159.767, 52767.543 24/04/19,17:33:42,15,05,1, 11.9,1,1, 9.038, 10561.306, 159.746, 52767.610 24/04/19,17:33:42,16,05,1, 11.9,1,1, 9.038, 10561.272, 159.786, 52767.606 24/04/19,17:33:42,17,05,1, 11.9,1,1, 9.038, 10561.280, 159.774, 52767.567 24/04/19,17:33:42,18,05,1, 11.9,1,1, 9.038, 10561.277, 159.797, 52767.593 24/04/19,17:33:42,19,05,1, 11.9,1,1, 9.038, 10561.255, 159.794, 52767.558 24/04/19,17:33:43,00,05,1, 11.8,1,1, 9.034, 10561.248, 159.794, 52767.558 24/04/19,17:33:43,01,05,1, 11.8,1,1, 9.034, 10561.266, 159.821, 52767.635 24/04/19,17:33:43,02,05,1, 11.8,1,1, 9.034, 10561.240, 159.814, 52767.595 24/04/19,17:33:43,03,05,1, 11.8,1,1, 9.034, 10561.227, 159.823, 52767.604 24/04/19,17:33:43,04,05,1, 11.8,1,1, 9.034, 10561.236, 159.850, 52767.657 24/04/19,17:33:43,05,05,1, 11.8,1,1, 9.034, 10561.243, 159.844, 52767.706 24/04/19,17:33:43,06,05,1, 11.8,1,1, 9.034, 10561.243, 159.848, 52767.645 24/04/19,17:33:43,07,05,1, 11.8,1,1, 9.034, 10561.211, 159.869, 52767.603 24/04/19,17:33:43,08,05,1, 11.8,1,1, 9.034, 10561.195, 159.886, 52767.716 24/04/19,17:33:43,09,05,1, 11.8,1,1, 9.034, 10561.154, 159.877, 52767.624 24/04/19,17:33:43,10,05,1, 11.8,1,1, 9.034, 10561.193, 159.907, 52767.685 24/04/19,17:33:43,11,05,1, 11.8,1,1, 9.034, 10561.162, 159.898, 52767.676 24/04/19,17:33:43,12,05,1, 11.8,1,1, 9.034, 10561.179, 159.926, 52767.647 24/04/19,17:33:43,13,05,1, 11.8,1,1, 9.034, 10561.140, 159.924, 52767.740 24/04/19,17:33:43,14,05,1, 11.8,1,1, 9.034, 10561.147, 159.887, 52767.657 24/04/19,17:33:43,15,05,1, 11.8,1,1, 9.034, 10561.135, 159.913, 52767.792 24/04/19,17:33:43,16,05,1, 11.8,1,1, 9.034, 10561.112, 159.931, 52767.742 24/04/19,17:33:43,17,05,1, 11.8,1,1, 9.034, 10561.140, 159.949, 52767.708 24/04/19,17:33:43,18,05,1, 11.8,1,1, 9.034, 10561.097, 159.961, 52767.700 24/04/19,17:33:43,19,05,1, 11.8,1,1, 9.034, 10561.111, 159.981, 52767.772 24/04/19,17:33:44,00,05,1, 11.9,1,1, 9.037, 10561.106, 159.981, 52767.772 24/04/19,17:33:44,01,05,1, 11.9,1,1, 9.037, 10561.083, 160.000, 52767.790 24/04/19,17:33:44,02,05,1, 11.9,1,1, 9.037, 10561.087, 160.009, 52767.791 24/04/19,17:33:44,03,05,1, 11.9,1,1, 9.037, 10561.072, 159.995, 52767.824 24/04/19,17:33:44,04,05,1, 11.9,1,1, 9.037, 10561.052, 159.999, 52767.846 24/04/19,17:33:44,05,05,1, 11.9,1,1, 9.037, 10561.062, 160.005, 52767.843 24/04/19,17:33:44,06,05,1, 11.9,1,1, 9.037, 10561.031, 160.043, 52767.847 24/04/19,17:33:44,07,05,1, 11.9,1,1, 9.037, 10561.011, 160.050, 52767.876 24/04/19,17:33:44,08,05,1, 11.9,1,1, 9.037, 10561.004, 160.068, 52767.849 24/04/19,17:33:44,09,05,1, 11.9,1,1, 9.037, 10561.008, 160.084, 52767.877 24/04/19,17:33:44,10,05,1, 11.9,1,1, 9.037, 10560.965, 160.076, 52767.859 24/04/19,17:33:44,11,05,1, 11.9,1,1, 9.037, 10560.990, 160.087, 52767.864 24/04/19,17:33:44,12,05,1, 11.9,1,1, 9.037, 10560.997, 160.119, 52767.897 24/04/19,17:33:44,13,05,1, 11.9,1,1, 9.037, 10560.981, 160.077, 52767.896 24/04/19,17:33:44,14,05,1, 11.9,1,1, 9.037, 10560.980, 160.101, 52767.919 24/04/19,17:33:44,15,05,1, 11.9,1,1, 9.037, 10560.949, 160.131, 52767.942 24/04/19,17:33:44,16,05,1, 11.9,1,1, 9.037, 10560.935, 160.130, 52767.928 24/04/19,17:33:44,17,05,1, 11.9,1,1, 9.037, 10560.945, 160.139, 52767.968 24/04/19,17:33:44,18,05,1, 11.9,1,1, 9.037, 10560.912, 160.147, 52767.945 24/04/19,17:33:44,19,05,1, 11.9,1,1, 9.037, 10560.940, 160.188, 52768.044 24/04/19,17:33:45,00,05,1, 12.0,1,1, 9.035, 10560.939, 160.188, 52768.044 24/04/19,17:33:45,01,05,1, 12.0,1,1, 9.035, 10560.890, 160.185, 52768.046 24/04/19,17:33:45,02,05,1, 12.0,1,1, 9.035, 10560.867, 160.169, 52767.876 24/04/19,17:33:45,03,05,1, 12.0,1,1, 9.035, 10560.877, 160.198, 52768.010 24/04/19,17:33:45,04,05,1, 12.0,1,1, 9.035, 10560.877, 160.181, 52768.046 24/04/19,17:33:45,05,05,1, 12.0,1,1, 9.035, 10560.859, 160.202, 52767.999 24/04/19,17:33:45,06,05,1, 12.0,1,1, 9.035, 10560.845, 160.207, 52767.969 24/04/19,17:33:45,07,05,1, 12.0,1,1, 9.035, 10560.833, 160.231, 52768.025 24/04/19,17:33:45,08,05,1, 12.0,1,1, 9.035, 10560.828, 160.257, 52768.025 24/04/19,17:33:45,09,05,1, 12.0,1,1, 9.035, 10560.798, 160.278, 52768.104 24/04/19,17:33:45,10,05,1, 12.0,1,1, 9.035, 10560.817, 160.281, 52768.076 24/04/19,17:33:45,11,05,1, 12.0,1,1, 9.035, 10560.816, 160.280, 52768.162 24/04/19,17:33:45,12,05,1, 12.0,1,1, 9.035, 10560.794, 160.285, 52768.132 24/04/19,17:33:45,13,05,1, 12.0,1,1, 9.035, 10560.786, 160.283, 52768.094 24/04/19,17:33:45,14,05,1, 12.0,1,1, 9.035, 10560.782, 160.286, 52768.050 24/04/19,17:33:45,15,05,1, 12.0,1,1, 9.035, 10560.794, 160.298, 52768.069 24/04/19,17:33:45,16,05,1, 12.0,1,1, 9.035, 10560.788, 160.285, 52768.100 24/04/19,17:33:45,17,05,1, 12.0,1,1, 9.035, 10560.751, 160.304, 52768.118 24/04/19,17:33:45,18,05,1, 12.0,1,1, 9.035, 10560.751, 160.326, 52768.131 24/04/19,17:33:45,19,05,1, 12.0,1,1, 9.035, 10560.740, 160.350, 52768.206 24/04/19,17:33:46,00,06,1, 11.9,1,1, 9.037, 10560.739, 160.350, 52768.206 24/04/19,17:33:46,01,06,1, 11.9,1,1, 9.037, 10560.724, 160.355, 52768.187 24/04/19,17:33:46,02,06,1, 11.9,1,1, 9.037, 10560.698, 160.372, 52768.150 24/04/19,17:33:46,03,06,1, 11.9,1,1, 9.037, 10560.709, 160.355, 52768.171 24/04/19,17:33:46,04,06,1, 11.9,1,1, 9.037, 10560.711, 160.362, 52768.153 24/04/19,17:33:46,05,06,1, 11.9,1,1, 9.037, 10560.674, 160.363, 52768.228 24/04/19,17:33:46,06,06,1, 11.9,1,1, 9.037, 10560.689, 160.397, 52768.212 24/04/19,17:33:46,07,06,1, 11.9,1,1, 9.037, 10560.666, 160.416, 52768.274 24/04/19,17:33:46,08,06,1, 11.9,1,1, 9.037, 10560.663, 160.420, 52768.230 24/04/19,17:33:46,09,06,1, 11.9,1,1, 9.037, 10560.662, 160.439, 52768.194 24/04/19,17:33:46,10,06,1, 11.9,1,1, 9.037, 10560.640, 160.415, 52768.299 24/04/19,17:33:46,11,06,1, 11.9,1,1, 9.037, 10560.669, 160.447, 52768.226 24/04/19,17:33:46,12,06,1, 11.9,1,1, 9.037, 10560.636, 160.424, 52768.268 24/04/19,17:33:46,13,06,1, 11.9,1,1, 9.037, 10560.629, 160.458, 52768.325 24/04/19,17:33:46,14,06,1, 11.9,1,1, 9.037, 10560.602, 160.454, 52768.257 24/04/19,17:33:46,15,06,1, 11.9,1,1, 9.037, 10560.615, 160.471, 52768.272 24/04/19,17:33:46,16,06,1, 11.9,1,1, 9.037, 10560.601, 160.467, 52768.292 24/04/19,17:33:46,17,06,1, 11.9,1,1, 9.037, 10560.578, 160.507, 52768.324 24/04/19,17:33:46,18,06,1, 11.9,1,1, 9.037, 10560.592, 160.490, 52768.305 24/04/19,17:33:46,19,06,1, 11.9,1,1, 9.037, 10560.562, 160.526, 52768.331 24/04/19,17:33:47,00,06,1, 12.0,1,1, 9.032, 10560.555, 160.526, 52768.331 24/04/19,17:33:47,01,06,1, 12.0,1,1, 9.032, 10560.574, 160.529, 52768.352 24/04/19,17:33:47,02,06,1, 12.0,1,1, 9.032, 10560.553, 160.535, 52768.375 24/04/19,17:33:47,03,06,1, 12.0,1,1, 9.032, 10560.544, 160.528, 52768.399 24/04/19,17:33:47,04,06,1, 12.0,1,1, 9.032, 10560.534, 160.556, 52768.391 24/04/19,17:33:47,05,06,1, 12.0,1,1, 9.032, 10560.527, 160.545, 52768.388 24/04/19,17:33:47,06,06,1, 12.0,1,1, 9.032, 10560.510, 160.547, 52768.370 24/04/19,17:33:47,07,06,1, 12.0,1,1, 9.032, 10560.502, 160.595, 52768.396 24/04/19,17:33:47,08,06,1, 12.0,1,1, 9.032, 10560.486, 160.606, 52768.400 24/04/19,17:33:47,09,06,1, 12.0,1,1, 9.032, 10560.476, 160.608, 52768.469 24/04/19,17:33:47,10,06,1, 12.0,1,1, 9.032, 10560.489, 160.611, 52768.455 24/04/19,17:33:47,11,06,1, 12.0,1,1, 9.032, 10560.454, 160.606, 52768.438 24/04/19,17:33:47,12,06,1, 12.0,1,1, 9.032, 10560.422, 160.619, 52768.447 24/04/19,17:33:47,13,06,1, 12.0,1,1, 9.032, 10560.448, 160.618, 52768.470 24/04/19,17:33:47,14,06,1, 12.0,1,1, 9.032, 10560.433, 160.623, 52768.468 24/04/19,17:33:47,15,06,1, 12.0,1,1, 9.032, 10560.400, 160.642, 52768.452 24/04/19,17:33:47,16,06,1, 12.0,1,1, 9.032, 10560.408, 160.639, 52768.483 24/04/19,17:33:47,17,06,1, 12.0,1,1, 9.032, 10560.397, 160.669, 52768.516 24/04/19,17:33:47,18,06,1, 12.0,1,1, 9.032, 10560.417, 160.668, 52768.488 24/04/19,17:33:47,19,06,1, 12.0,1,1, 9.032, 10560.377, 160.685, 52768.550 24/04/19,17:33:48,00,07,1, 11.8,1,1, 9.035, 10560.372, 160.685, 52768.550 24/04/19,17:33:48,01,07,1, 11.8,1,1, 9.035, 10560.352, 160.678, 52768.495 24/04/19,17:33:48,02,07,1, 11.8,1,1, 9.035, 10560.364, 160.691, 52768.537 24/04/19,17:33:48,03,07,1, 11.8,1,1, 9.035, 10560.370, 160.709, 52768.588 24/04/19,17:33:48,04,07,1, 11.8,1,1, 9.035, 10560.347, 160.707, 52768.550 24/04/19,17:33:48,05,07,1, 11.8,1,1, 9.035, 10560.344, 160.690, 52768.539 24/04/19,17:33:48,06,07,1, 11.8,1,1, 9.035, 10560.332, 160.717, 52768.576 24/04/19,17:33:48,07,07,1, 11.8,1,1, 9.035, 10560.290, 160.726, 52768.599 24/04/19,17:33:48,08,07,1, 11.8,1,1, 9.035, 10560.320, 160.762, 52768.589 24/04/19,17:33:48,09,07,1, 11.8,1,1, 9.035, 10560.286, 160.791, 52768.616 24/04/19,17:33:48,10,07,1, 11.8,1,1, 9.035, 10560.292, 160.770, 52768.590 24/04/19,17:33:48,11,07,1, 11.8,1,1, 9.035, 10560.271, 160.750, 52768.631 24/04/19,17:33:48,12,07,1, 11.8,1,1, 9.035, 10560.288, 160.771, 52768.506 24/04/19,17:33:48,13,07,1, 11.8,1,1, 9.035, 10560.274, 160.783, 52768.652 24/04/19,17:33:48,14,07,1, 11.8,1,1, 9.035, 10560.235, 160.765, 52768.655 24/04/19,17:33:48,15,07,1, 11.8,1,1, 9.035, 10560.260, 160.794, 52768.627 24/04/19,17:33:48,16,07,1, 11.8,1,1, 9.035, 10560.215, 160.805, 52768.752 24/04/19,17:33:48,17,07,1, 11.8,1,1, 9.035, 10560.195, 160.840, 52768.690 24/04/19,17:33:48,18,07,1, 11.8,1,1, 9.035, 10560.213, 160.839, 52768.705 24/04/19,17:33:48,19,07,1, 11.8,1,1, 9.035, 10560.194, 160.856, 52768.699 24/04/19,17:33:49,00,07,1, 11.9,1,1, 9.035, 10560.188, 160.856, 52768.699 24/04/19,17:33:49,01,07,1, 11.9,1,1, 9.035, 10560.206, 160.860, 52768.709 24/04/19,17:33:49,02,07,1, 11.9,1,1, 9.035, 10560.194, 160.846, 52768.724 24/04/19,17:33:49,03,07,1, 11.9,1,1, 9.035, 10560.182, 160.865, 52768.707 24/04/19,17:33:49,04,07,1, 11.9,1,1, 9.035, 10560.174, 160.854, 52768.680 24/04/19,17:33:49,05,07,1, 11.9,1,1, 9.035, 10560.140, 160.866, 52768.728 24/04/19,17:33:49,06,07,1, 11.9,1,1, 9.035, 10560.144, 160.871, 52768.782 24/04/19,17:33:49,07,07,1, 11.9,1,1, 9.035, 10560.107, 160.907, 52768.752 24/04/19,17:33:49,08,07,1, 11.9,1,1, 9.035, 10560.123, 160.902, 52768.723 24/04/19,17:33:49,09,07,1, 11.9,1,1, 9.035, 10560.108, 160.915, 52768.807 24/04/19,17:33:49,10,07,1, 11.9,1,1, 9.035, 10560.101, 160.927, 52768.801 24/04/19,17:33:49,11,07,1, 11.9,1,1, 9.035, 10560.088, 160.919, 52768.770 24/04/19,17:33:49,12,07,1, 11.9,1,1, 9.035, 10560.079, 160.929, 52768.802 24/04/19,17:33:49,13,07,1, 11.9,1,1, 9.035, 10560.091, 160.935, 52768.827 24/04/19,17:33:49,14,07,1, 11.9,1,1, 9.035, 10560.082, 160.924, 52768.785 24/04/19,17:33:49,15,07,1, 11.9,1,1, 9.035, 10560.065, 160.940, 52768.827 24/04/19,17:33:49,16,07,1, 11.9,1,1, 9.035, 10560.061, 160.951, 52768.788 24/04/19,17:33:49,17,07,1, 11.9,1,1, 9.035, 10560.045, 160.989, 52768.840 24/04/19,17:33:49,18,07,1, 11.9,1,1, 9.035, 10560.013, 161.015, 52768.856 24/04/19,17:33:49,19,07,1, 11.9,1,1, 9.035, 10560.023, 161.005, 52768.872 24/04/19,17:33:50,00,07,1, 11.9,1,1, 9.029, 10560.021, 161.005, 52768.872 24/04/19,17:33:50,01,07,1, 11.9,1,1, 9.029, 10559.985, 161.032, 52769.007 24/04/19,17:33:50,02,07,1, 11.9,1,1, 9.029, 10560.056, 161.021, 52768.847 24/04/19,17:33:50,03,07,1, 11.9,1,1, 9.029, 10560.008, 161.029, 52768.862 24/04/19,17:33:50,04,07,1, 11.9,1,1, 9.029, 10559.991, 161.030, 52768.921 24/04/19,17:33:50,05,07,1, 11.9,1,1, 9.029, 10559.979, 161.044, 52768.921 24/04/19,17:33:50,06,07,1, 11.9,1,1, 9.029, 10559.996, 161.067, 52768.925 24/04/19,17:33:50,07,07,1, 11.9,1,1, 9.029, 10559.958, 161.058, 52768.874 24/04/19,17:33:50,08,07,1, 11.9,1,1, 9.029, 10559.988, 161.103, 52768.937 24/04/19,17:33:50,09,07,1, 11.9,1,1, 9.029, 10559.946, 161.099, 52769.011 24/04/19,17:33:50,10,07,1, 11.9,1,1, 9.029, 10559.926, 161.109, 52768.952 24/04/19,17:33:50,11,07,1, 11.9,1,1, 9.029, 10559.956, 161.113, 52768.948 24/04/19,17:33:50,12,07,1, 11.9,1,1, 9.029, 10559.932, 161.085, 52768.977 24/04/19,17:33:50,13,07,1, 11.9,1,1, 9.029, 10559.933, 161.101, 52768.963 24/04/19,17:33:50,14,07,1, 11.9,1,1, 9.029, 10559.906, 161.084, 52768.949 24/04/19,17:33:50,15,07,1, 11.9,1,1, 9.029, 10559.902, 161.120, 52768.998 24/04/19,17:33:50,16,07,1, 11.9,1,1, 9.029, 10559.877, 161.114, 52769.011 24/04/19,17:33:50,17,07,1, 11.9,1,1, 9.029, 10559.878, 161.152, 52769.026 24/04/19,17:33:50,18,07,1, 11.9,1,1, 9.029, 10559.881, 161.143, 52769.051 24/04/19,17:33:50,19,07,1, 11.9,1,1, 9.029, 10559.882, 161.160, 52769.029 24/04/19,17:33:51,00,08,1, 11.9,1,1, 9.033, 10559.880, 161.160, 52769.029 24/04/19,17:33:51,01,08,1, 11.9,1,1, 9.033, 10559.862, 161.168, 52769.061 24/04/19,17:33:51,02,08,1, 11.9,1,1, 9.033, 10559.833, 161.185, 52769.050 24/04/19,17:33:51,03,08,1, 11.9,1,1, 9.033, 10559.836, 161.170, 52769.107 24/04/19,17:33:51,04,08,1, 11.9,1,1, 9.033, 10559.847, 161.168, 52769.048 24/04/19,17:33:51,05,08,1, 11.9,1,1, 9.033, 10559.805, 161.182, 52769.090 24/04/19,17:33:51,06,08,1, 11.9,1,1, 9.033, 10559.813, 161.200, 52769.076 24/04/19,17:33:51,07,08,1, 11.9,1,1, 9.033, 10559.783, 161.222, 52769.172 24/04/19,17:33:51,08,08,1, 11.9,1,1, 9.033, 10559.781, 161.238, 52769.214 24/04/19,17:33:51,09,08,1, 11.9,1,1, 9.033, 10559.778, 161.282, 52769.110 24/04/19,17:33:51,10,08,1, 11.9,1,1, 9.033, 10559.784, 161.265, 52769.135 24/04/19,17:33:51,11,08,1, 11.9,1,1, 9.033, 10559.780, 161.260, 52769.113 24/04/19,17:33:51,12,08,1, 11.9,1,1, 9.033, 10559.758, 161.256, 52769.157 24/04/19,17:33:51,13,08,1, 11.9,1,1, 9.033, 10559.760, 161.266, 52769.199 24/04/19,17:33:51,14,08,1, 11.9,1,1, 9.033, 10559.743, 161.272, 52769.216 24/04/19,17:33:51,15,08,1, 11.9,1,1, 9.033, 10559.707, 161.281, 52769.185 24/04/19,17:33:51,16,08,1, 11.9,1,1, 9.033, 10559.723, 161.271, 52769.183 24/04/19,17:33:51,17,08,1, 11.9,1,1, 9.033, 10559.727, 161.336, 52769.235 24/04/19,17:33:51,18,08,1, 11.9,1,1, 9.033, 10559.719, 161.329, 52769.220 24/04/19,17:33:51,19,08,1, 11.9,1,1, 9.033, 10559.723, 161.364, 52769.233 24/04/19,17:33:52,00,07,1, 11.9,1,1, 9.032, 10559.721, 161.364, 52769.233 24/04/19,17:33:52,01,07,1, 11.9,1,1, 9.032, 10559.698, 161.339, 52769.276 24/04/19,17:33:52,02,07,1, 11.9,1,1, 9.032, 10559.682, 161.353, 52769.298 24/04/19,17:33:52,03,07,1, 11.9,1,1, 9.032, 10559.668, 161.356, 52769.265 24/04/19,17:33:52,04,07,1, 11.9,1,1, 9.032, 10559.648, 161.352, 52769.283 24/04/19,17:33:52,05,07,1, 11.9,1,1, 9.032, 10559.630, 161.360, 52769.295 24/04/19,17:33:52,06,07,1, 11.9,1,1, 9.032, 10559.634, 161.377, 52769.282 24/04/19,17:33:52,07,07,1, 11.9,1,1, 9.032, 10559.634, 161.379, 52769.290 24/04/19,17:33:52,08,07,1, 11.9,1,1, 9.032, 10559.626, 161.411, 52769.358 24/04/19,17:33:52,09,07,1, 11.9,1,1, 9.032, 10559.625, 161.417, 52769.370 24/04/19,17:33:52,10,07,1, 11.9,1,1, 9.032, 10559.597, 161.421, 52769.364 24/04/19,17:33:52,11,07,1, 11.9,1,1, 9.032, 10559.592, 161.444, 52769.409 24/04/19,17:33:52,12,07,1, 11.9,1,1, 9.032, 10559.617, 161.466, 52769.381 24/04/19,17:33:52,13,07,1, 11.9,1,1, 9.032, 10559.572, 161.442, 52769.389 24/04/19,17:33:52,14,07,1, 11.9,1,1, 9.032, 10559.569, 161.447, 52769.379 24/04/19,17:33:52,15,07,1, 11.9,1,1, 9.032, 10559.553, 161.434, 52769.349 24/04/19,17:33:52,16,07,1, 11.9,1,1, 9.032, 10559.577, 161.467, 52769.345 24/04/19,17:33:52,17,07,1, 11.9,1,1, 9.032, 10559.556, 161.469, 52769.438 24/04/19,17:33:52,18,07,1, 11.9,1,1, 9.032, 10559.535, 161.501, 52769.370 24/04/19,17:33:52,19,07,1, 11.9,1,1, 9.032, 10559.538, 161.519, 52769.447 24/04/19,17:33:53,00,07,1, 11.9,1,1, 9.031, 10559.537, 161.519, 52769.447 24/04/19,17:33:53,01,07,1, 11.9,1,1, 9.031, 10559.542, 161.511, 52769.445 24/04/19,17:33:53,02,07,1, 11.9,1,1, 9.031, 10559.504, 161.536, 52769.492 24/04/19,17:33:53,03,07,1, 11.9,1,1, 9.031, 10559.479, 161.536, 52769.472 24/04/19,17:33:53,04,07,1, 11.9,1,1, 9.031, 10559.487, 161.530, 52769.390 24/04/19,17:33:53,05,07,1, 11.9,1,1, 9.031, 10559.488, 161.552, 52769.383 24/04/19,17:33:53,06,07,1, 11.9,1,1, 9.031, 10559.476, 161.537, 52769.483 24/04/19,17:33:53,07,07,1, 11.9,1,1, 9.031, 10559.465, 161.550, 52769.467 24/04/19,17:33:53,08,07,1, 11.9,1,1, 9.031, 10559.450, 161.583, 52769.477 24/04/19,17:33:53,09,07,1, 11.9,1,1, 9.031, 10559.456, 161.622, 52769.526 24/04/19,17:33:53,10,07,1, 11.9,1,1, 9.031, 10559.454, 161.610, 52769.516 24/04/19,17:33:53,11,07,1, 11.9,1,1, 9.031, 10559.424, 161.617, 52769.544 24/04/19,17:33:53,12,07,1, 11.9,1,1, 9.031, 10559.429, 161.592, 52769.506 24/04/19,17:33:53,13,07,1, 11.9,1,1, 9.031, 10559.417, 161.609, 52769.549 24/04/19,17:33:53,14,07,1, 11.9,1,1, 9.031, 10559.426, 161.595, 52769.534 24/04/19,17:33:53,15,07,1, 11.9,1,1, 9.031, 10559.402, 161.623, 52769.557 24/04/19,17:33:53,16,07,1, 11.9,1,1, 9.031, 10559.393, 161.637, 52769.578 24/04/19,17:33:53,17,07,1, 11.9,1,1, 9.031, 10559.393, 161.626, 52769.545 24/04/19,17:33:53,18,07,1, 11.9,1,1, 9.031, 10559.372, 161.666, 52769.635 24/04/19,17:33:53,19,07,1, 11.9,1,1, 9.031, 10559.356, 161.660, 52769.614 24/04/19,17:33:54,00,07,1, 11.9,1,1, 9.029, 10559.354, 161.660, 52769.614 24/04/19,17:33:54,01,07,1, 11.9,1,1, 9.029, 10559.354, 161.693, 52769.612 24/04/19,17:33:54,02,07,1, 11.9,1,1, 9.029, 10559.341, 161.691, 52769.578 24/04/19,17:33:54,03,07,1, 11.9,1,1, 9.029, 10559.372, 161.677, 52769.617 24/04/19,17:33:54,04,07,1, 11.9,1,1, 9.029, 10559.317, 161.686, 52769.615 24/04/19,17:33:54,05,07,1, 11.9,1,1, 9.029, 10559.317, 161.693, 52769.630 24/04/19,17:33:54,06,07,1, 11.9,1,1, 9.029, 10559.299, 161.700, 52769.608 24/04/19,17:33:54,07,07,1, 11.9,1,1, 9.029, 10559.298, 161.724, 52769.625 24/04/19,17:33:54,08,07,1, 11.9,1,1, 9.029, 10559.288, 161.738, 52769.650 24/04/19,17:33:54,09,07,1, 11.9,1,1, 9.029, 10559.302, 161.756, 52769.693 24/04/19,17:33:54,10,07,1, 11.9,1,1, 9.029, 10559.277, 161.753, 52769.691 24/04/19,17:33:54,11,07,1, 11.9,1,1, 9.029, 10559.272, 161.767, 52769.749 24/04/19,17:33:54,12,07,1, 11.9,1,1, 9.029, 10559.252, 161.767, 52769.725 24/04/19,17:33:54,13,07,1, 11.9,1,1, 9.029, 10559.277, 161.770, 52769.767 24/04/19,17:33:54,14,07,1, 11.9,1,1, 9.029, 10559.267, 161.776, 52769.741 24/04/19,17:33:54,15,07,1, 11.9,1,1, 9.029, 10559.227, 161.796, 52769.718 24/04/19,17:33:54,16,07,1, 11.9,1,1, 9.029, 10559.214, 161.787, 52769.707 24/04/19,17:33:54,17,07,1, 11.9,1,1, 9.029, 10559.208, 161.801, 52769.751 24/04/19,17:33:54,18,07,1, 11.9,1,1, 9.029, 10559.200, 161.801, 52769.773 24/04/19,17:33:54,19,07,1, 11.9,1,1, 9.029, 10559.201, 161.832, 52769.829 24/04/19,17:33:55,00,07,1, 11.9,1,1, 9.030, 10559.195, 161.832, 52769.829 24/04/19,17:33:55,01,07,1, 11.9,1,1, 9.030, 10559.168, 161.828, 52769.900 24/04/19,17:33:55,02,07,1, 11.9,1,1, 9.030, 10559.173, 161.858, 52769.858 24/04/19,17:33:55,03,07,1, 11.9,1,1, 9.030, 10559.178, 161.849, 52769.819 24/04/19,17:33:55,04,07,1, 11.9,1,1, 9.030, 10559.179, 161.837, 52769.851 24/04/19,17:33:55,05,07,1, 11.9,1,1, 9.030, 10559.142, 161.852, 52769.802 24/04/19,17:33:55,06,07,1, 11.9,1,1, 9.030, 10559.151, 161.875, 52769.804 24/04/19,17:33:55,07,07,1, 11.9,1,1, 9.030, 10559.124, 161.864, 52769.889 24/04/19,17:33:55,08,07,1, 11.9,1,1, 9.030, 10559.118, 161.893, 52769.899 24/04/19,17:33:55,09,07,1, 11.9,1,1, 9.030, 10559.129, 161.890, 52769.919 24/04/19,17:33:55,10,07,1, 11.9,1,1, 9.030, 10559.104, 161.906, 52769.930 24/04/19,17:33:55,11,07,1, 11.9,1,1, 9.030, 10559.124, 161.931, 52769.926 24/04/19,17:33:55,12,07,1, 11.9,1,1, 9.030, 10559.099, 161.910, 52769.904 24/04/19,17:33:55,13,07,1, 11.9,1,1, 9.030, 10559.100, 161.911, 52769.885 24/04/19,17:33:55,14,07,1, 11.9,1,1, 9.030, 10559.084, 161.886, 52769.964 24/04/19,17:33:55,15,07,1, 11.9,1,1, 9.030, 10559.080, 161.917, 52770.002 24/04/19,17:33:55,16,07,1, 11.9,1,1, 9.030, 10559.042, 161.929, 52769.946 24/04/19,17:33:55,17,07,1, 11.9,1,1, 9.030, 10559.054, 161.952, 52769.922 24/04/19,17:33:55,18,07,1, 11.9,1,1, 9.030, 10559.028, 161.958, 52769.943 24/04/19,17:33:55,19,07,1, 11.9,1,1, 9.030, 10559.053, 161.977, 52770.014 24/04/19,17:33:56,00,07,1, 11.9,1,1, 9.030, 10559.045, 161.977, 52770.014 24/04/19,17:33:56,01,07,1, 11.9,1,1, 9.030, 10559.001, 161.970, 52770.022 24/04/19,17:33:56,02,07,1, 11.9,1,1, 9.030, 10559.010, 161.977, 52770.001 24/04/19,17:33:56,03,07,1, 11.9,1,1, 9.030, 10559.028, 161.972, 52770.009 24/04/19,17:33:56,04,07,1, 11.9,1,1, 9.030, 10558.993, 161.970, 52770.021 24/04/19,17:33:56,05,07,1, 11.9,1,1, 9.030, 10558.991, 161.956, 52770.026 24/04/19,17:33:56,06,07,1, 11.9,1,1, 9.030, 10558.972, 161.972, 52770.051 24/04/19,17:33:56,07,07,1, 11.9,1,1, 9.030, 10558.953, 161.985, 52769.987 24/04/19,17:33:56,08,07,1, 11.9,1,1, 9.030, 10558.947, 162.031, 52770.116 24/04/19,17:33:56,09,07,1, 11.9,1,1, 9.030, 10558.934, 162.051, 52770.026 24/04/19,17:33:56,10,07,1, 11.9,1,1, 9.030, 10558.940, 162.040, 52770.123 24/04/19,17:33:56,11,07,1, 11.9,1,1, 9.030, 10558.947, 162.041, 52770.169 24/04/19,17:33:56,12,07,1, 11.9,1,1, 9.030, 10558.926, 162.070, 52770.056 24/04/19,17:33:56,13,07,1, 11.9,1,1, 9.030, 10558.895, 162.064, 52770.103 24/04/19,17:33:56,14,07,1, 11.9,1,1, 9.030, 10558.916, 162.053, 52770.081 24/04/19,17:33:56,15,07,1, 11.9,1,1, 9.030, 10558.910, 162.062, 52770.138 24/04/19,17:33:56,16,07,1, 11.9,1,1, 9.030, 10558.863, 162.047, 52770.094 24/04/19,17:33:56,17,07,1, 11.9,1,1, 9.030, 10558.870, 162.068, 52770.110 24/04/19,17:33:56,18,07,1, 11.9,1,1, 9.030, 10558.855, 162.081, 52770.132 24/04/19,17:33:56,19,07,1, 11.9,1,1, 9.030, 10558.840, 162.129, 52770.207 24/04/19,17:33:57,00,07,1, 12.0,1,1, 9.026, 10558.836, 162.129, 52770.207 24/04/19,17:33:57,01,07,1, 12.0,1,1, 9.026, 10558.841, 162.098, 52770.136 24/04/19,17:33:57,02,07,1, 12.0,1,1, 9.026, 10558.851, 162.122, 52770.339 24/04/19,17:33:57,03,07,1, 12.0,1,1, 9.026, 10558.827, 162.115, 52770.322 24/04/19,17:33:57,04,07,1, 12.0,1,1, 9.026, 10558.807, 162.122, 52770.322 24/04/19,17:33:57,05,07,1, 12.0,1,1, 9.026, 10558.793, 162.132, 52770.378 24/04/19,17:33:57,06,07,1, 12.0,1,1, 9.026, 10558.812, 162.144, 52770.342 24/04/19,17:33:57,07,07,1, 12.0,1,1, 9.026, 10558.794, 162.137, 52770.371 24/04/19,17:33:57,08,07,1, 12.0,1,1, 9.026, 10558.783, 162.148, 52770.350 24/04/19,17:33:57,09,07,1, 12.0,1,1, 9.026, 10558.778, 162.143, 52770.370 24/04/19,17:33:57,10,07,1, 12.0,1,1, 9.026, 10558.787, 162.141, 52770.342 24/04/19,17:33:57,11,07,1, 12.0,1,1, 9.026, 10558.733, 162.148, 52770.404 24/04/19,17:33:57,12,07,1, 12.0,1,1, 9.026, 10558.716, 162.177, 52770.389 24/04/19,17:33:57,13,07,1, 12.0,1,1, 9.026, 10558.723, 162.169, 52770.386 24/04/19,17:33:57,14,07,1, 12.0,1,1, 9.026, 10558.721, 162.195, 52770.394 24/04/19,17:33:57,15,07,1, 12.0,1,1, 9.026, 10558.695, 162.182, 52770.430 24/04/19,17:33:57,16,07,1, 12.0,1,1, 9.026, 10558.696, 162.186, 52770.397 24/04/19,17:33:57,17,07,1, 12.0,1,1, 9.026, 10558.693, 162.239, 52770.386 24/04/19,17:33:57,18,07,1, 12.0,1,1, 9.026, 10558.677, 162.205, 52770.439 24/04/19,17:33:57,19,07,1, 12.0,1,1, 9.026, 10558.636, 162.224, 52770.408 24/04/19,17:33:58,00,07,1, 11.9,1,1, 9.029, 10558.628, 162.224, 52770.408 24/04/19,17:33:58,01,07,1, 11.9,1,1, 9.029, 10558.628, 162.205, 52770.439 24/04/19,17:33:58,02,07,1, 11.9,1,1, 9.029, 10558.631, 162.242, 52770.413 24/04/19,17:33:58,03,07,1, 11.9,1,1, 9.029, 10558.618, 162.230, 52770.436 24/04/19,17:33:58,04,07,1, 11.9,1,1, 9.029, 10558.609, 162.257, 52770.450 24/04/19,17:33:58,05,07,1, 11.9,1,1, 9.029, 10558.594, 162.267, 52770.489 24/04/19,17:33:58,06,07,1, 11.9,1,1, 9.029, 10558.589, 162.250, 52770.498 24/04/19,17:33:58,07,07,1, 11.9,1,1, 9.029, 10558.572, 162.258, 52770.481 24/04/19,17:33:58,08,07,1, 11.9,1,1, 9.029, 10558.577, 162.286, 52770.484 24/04/19,17:33:58,09,07,1, 11.9,1,1, 9.029, 10558.553, 162.300, 52770.541 24/04/19,17:33:58,10,07,1, 11.9,1,1, 9.029, 10558.550, 162.287, 52770.490 24/04/19,17:33:58,11,07,1, 11.9,1,1, 9.029, 10558.530, 162.292, 52770.557 24/04/19,17:33:58,12,07,1, 11.9,1,1, 9.029, 10558.533, 162.291, 52770.472 24/04/19,17:33:58,13,07,1, 11.9,1,1, 9.029, 10558.531, 162.308, 52770.586 24/04/19,17:33:58,14,07,1, 11.9,1,1, 9.029, 10558.508, 162.301, 52770.479 24/04/19,17:33:58,15,07,1, 11.9,1,1, 9.029, 10558.510, 162.322, 52770.646 24/04/19,17:33:58,16,07,1, 11.9,1,1, 9.029, 10558.473, 162.312, 52770.577 24/04/19,17:33:58,17,07,1, 11.9,1,1, 9.029, 10558.491, 162.332, 52770.593 24/04/19,17:33:58,18,07,1, 11.9,1,1, 9.029, 10558.461, 162.332, 52770.632 24/04/19,17:33:58,19,07,1, 11.9,1,1, 9.029, 10558.452, 162.347, 52770.606 24/04/19,17:33:59,00,07,1, 11.9,1,1, 9.031, 10558.444, 162.347, 52770.606 24/04/19,17:33:59,01,07,1, 11.9,1,1, 9.031, 10558.431, 162.356, 52770.635 24/04/19,17:33:59,02,07,1, 11.9,1,1, 9.031, 10558.404, 162.365, 52770.609 24/04/19,17:33:59,03,07,1, 11.9,1,1, 9.031, 10558.411, 162.393, 52770.655 24/04/19,17:33:59,04,07,1, 11.9,1,1, 9.031, 10558.381, 162.386, 52770.647 24/04/19,17:33:59,05,07,1, 11.9,1,1, 9.031, 10558.391, 162.377, 52770.656 24/04/19,17:33:59,06,07,1, 11.9,1,1, 9.031, 10558.372, 162.386, 52770.598 24/04/19,17:33:59,07,07,1, 11.9,1,1, 9.031, 10558.362, 162.394, 52770.613 24/04/19,17:33:59,08,07,1, 11.9,1,1, 9.031, 10558.367, 162.426, 52770.667 24/04/19,17:33:59,09,07,1, 11.9,1,1, 9.031, 10558.342, 162.434, 52770.702 24/04/19,17:33:59,10,07,1, 11.9,1,1, 9.031, 10558.322, 162.438, 52770.732 24/04/19,17:33:59,11,07,1, 11.9,1,1, 9.031, 10558.320, 162.431, 52770.741 24/04/19,17:33:59,12,07,1, 11.9,1,1, 9.031, 10558.315, 162.447, 52770.747 24/04/19,17:33:59,13,07,1, 11.9,1,1, 9.031, 10558.289, 162.460, 52770.718 24/04/19,17:33:59,14,07,1, 11.9,1,1, 9.031, 10558.289, 162.473, 52770.755 24/04/19,17:33:59,15,07,1, 11.9,1,1, 9.031, 10558.272, 162.463, 52770.782 24/04/19,17:33:59,16,07,1, 11.9,1,1, 9.031, 10558.244, 162.474, 52770.837 24/04/19,17:33:59,17,07,1, 11.9,1,1, 9.031, 10558.253, 162.494, 52770.788 24/04/19,17:33:59,18,07,1, 11.9,1,1, 9.031, 10558.243, 162.479, 52770.768 24/04/19,17:33:59,19,07,1, 11.9,1,1, 9.031, 10558.230, 162.476, 52770.743 24/04/19,17:34:00,00,07,1, 11.9,1,1, 9.029, 10558.227, 162.476, 52770.743 24/04/19,17:34:00,01,07,1, 11.9,1,1, 9.029, 10558.220, 162.502, 52770.747 24/04/19,17:34:00,02,07,1, 11.9,1,1, 9.029, 10558.172, 162.489, 52770.627 24/04/19,17:34:00,03,07,1, 11.9,1,1, 9.029, 10558.204, 162.491, 52770.732 24/04/19,17:34:00,04,07,1, 11.9,1,1, 9.029, 10558.177, 162.523, 52770.737 24/04/19,17:34:00,05,07,1, 11.9,1,1, 9.029, 10558.163, 162.534, 52770.723 24/04/19,17:34:00,06,07,1, 11.9,1,1, 9.029, 10558.147, 162.552, 52770.806 24/04/19,17:34:00,07,07,1, 11.9,1,1, 9.029, 10558.136, 162.538, 52770.765 24/04/19,17:34:00,08,07,1, 11.9,1,1, 9.029, 10558.133, 162.529, 52770.721 24/04/19,17:34:00,09,07,1, 11.9,1,1, 9.029, 10558.108, 162.526, 52770.760 24/04/19,17:34:00,10,07,1, 11.9,1,1, 9.029, 10558.089, 162.538, 52770.663 24/04/19,17:34:00,11,07,1, 11.9,1,1, 9.029, 10558.147, 162.560, 52770.760 24/04/19,17:34:00,12,07,1, 11.9,1,1, 9.029, 10558.079, 162.589, 52770.747 24/04/19,17:34:00,13,07,1, 11.9,1,1, 9.029, 10558.067, 162.605, 52770.776 24/04/19,17:34:00,14,07,1, 11.9,1,1, 9.029, 10558.051, 162.610, 52770.801 24/04/19,17:34:00,15,07,1, 11.9,1,1, 9.029, 10558.061, 162.628, 52770.826 24/04/19,17:34:00,16,07,1, 11.9,1,1, 9.029, 10558.060, 162.621, 52770.767 24/04/19,17:34:00,17,07,1, 11.9,1,1, 9.029, 10558.055, 162.629, 52770.874 24/04/19,17:34:00,18,07,1, 11.9,1,1, 9.029, 10558.001, 162.617, 52770.881 24/04/19,17:34:00,19,07,1, 11.9,1,1, 9.029, 10558.010, 162.616, 52770.844 24/04/19,17:34:01,00,06,1, 11.9,1,1, 9.029, 10558.002, 162.616, 52770.844 24/04/19,17:34:01,01,06,1, 11.9,1,1, 9.029, 10557.971, 162.654, 52770.875 24/04/19,17:34:01,02,06,1, 11.9,1,1, 9.029, 10557.968, 162.670, 52770.839 24/04/19,17:34:01,03,06,1, 11.9,1,1, 9.029, 10557.965, 162.709, 52770.902 24/04/19,17:34:01,04,06,1, 11.9,1,1, 9.029, 10557.961, 162.709, 52770.902 24/04/19,17:34:01,05,06,1, 11.9,1,1, 9.029, 10557.927, 162.725, 52770.925 24/04/19,17:34:01,06,06,1, 11.9,1,1, 9.029, 10557.935, 162.721, 52770.873 24/04/19,17:34:01,07,06,1, 11.9,1,1, 9.029, 10557.921, 162.717, 52770.954 24/04/19,17:34:01,08,06,1, 11.9,1,1, 9.029, 10557.898, 162.691, 52770.965 24/04/19,17:34:01,09,06,1, 11.9,1,1, 9.029, 10557.892, 162.723, 52770.856 24/04/19,17:34:01,10,06,1, 11.9,1,1, 9.029, 10557.888, 162.750, 52770.958 24/04/19,17:34:01,11,06,1, 11.9,1,1, 9.029, 10557.869, 162.745, 52770.958 24/04/19,17:34:01,12,06,1, 11.9,1,1, 9.029, 10557.851, 162.786, 52771.018 24/04/19,17:34:01,13,06,1, 11.9,1,1, 9.029, 10557.842, 162.781, 52770.960 24/04/19,17:34:01,14,06,1, 11.9,1,1, 9.029, 10557.820, 162.804, 52771.041 24/04/19,17:34:01,15,06,1, 11.9,1,1, 9.029, 10557.818, 162.798, 52771.019 24/04/19,17:34:01,16,06,1, 11.9,1,1, 9.029, 10557.804, 162.797, 52771.001 24/04/19,17:34:01,17,06,1, 11.9,1,1, 9.029, 10557.823, 162.796, 52771.025 24/04/19,17:34:01,18,06,1, 11.9,1,1, 9.029, 10557.791, 162.792, 52770.962 24/04/19,17:34:01,19,06,1, 11.9,1,1, 9.029, 10557.776, 162.820, 52771.061 24/04/19,17:34:02,00,06,1, 11.9,1,1, 9.027, 10557.768, 162.820, 52771.061 24/04/19,17:34:02,01,06,1, 11.9,1,1, 9.027, 10557.735, 162.839, 52770.994 24/04/19,17:34:02,02,06,1, 11.9,1,1, 9.027, 10557.747, 162.873, 52771.019 24/04/19,17:34:02,03,06,1, 11.9,1,1, 9.027, 10557.735, 162.886, 52771.070 24/04/19,17:34:02,04,06,1, 11.9,1,1, 9.027, 10557.695, 162.879, 52771.041 24/04/19,17:34:02,05,06,1, 11.9,1,1, 9.027, 10557.704, 162.888, 52771.047 24/04/19,17:34:02,06,06,1, 11.9,1,1, 9.027, 10557.690, 162.889, 52771.175 24/04/19,17:34:02,07,06,1, 11.9,1,1, 9.027, 10557.690, 162.902, 52771.124 24/04/19,17:34:02,08,06,1, 11.9,1,1, 9.027, 10557.677, 162.882, 52771.080 24/04/19,17:34:02,09,06,1, 11.9,1,1, 9.027, 10557.677, 162.933, 52771.109 24/04/19,17:34:02,10,06,1, 11.9,1,1, 9.027, 10557.624, 162.927, 52771.123 24/04/19,17:34:02,11,06,1, 11.9,1,1, 9.027, 10557.617, 162.958, 52771.194 24/04/19,17:34:02,12,06,1, 11.9,1,1, 9.027, 10557.583, 162.966, 52771.133 24/04/19,17:34:02,13,06,1, 11.9,1,1, 9.027, 10557.600, 162.973, 52771.230 24/04/19,17:34:02,14,06,1, 11.9,1,1, 9.027, 10557.649, 162.984, 52771.235 24/04/19,17:34:02,15,06,1, 11.9,1,1, 9.027, 10557.564, 162.965, 52771.231 24/04/19,17:34:02,16,06,1, 11.9,1,1, 9.027, 10557.565, 163.001, 52771.235 24/04/19,17:34:02,17,06,1, 11.9,1,1, 9.027, 10557.573, 162.970, 52771.231 24/04/19,17:34:02,18,06,1, 11.9,1,1, 9.027, 10557.576, 162.978, 52771.163 24/04/19,17:34:02,19,06,1, 11.9,1,1, 9.027, 10557.536, 162.992, 52771.193 24/04/19,17:34:03,00,08,1, 11.8,1,1, 9.027, 10557.535, 162.992, 52771.193 24/04/19,17:34:03,01,08,1, 11.8,1,1, 9.027, 10557.517, 163.041, 52771.193 24/04/19,17:34:03,02,08,1, 11.8,1,1, 9.027, 10557.494, 163.073, 52771.259 24/04/19,17:34:03,03,08,1, 11.8,1,1, 9.027, 10557.492, 163.055, 52771.181 24/04/19,17:34:03,04,08,1, 11.8,1,1, 9.027, 10557.471, 163.040, 52771.205 24/04/19,17:34:03,05,08,1, 11.8,1,1, 9.027, 10557.490, 163.074, 52771.227 24/04/19,17:34:03,06,08,1, 11.8,1,1, 9.027, 10557.479, 163.074, 52771.232 24/04/19,17:34:03,07,08,1, 11.8,1,1, 9.027, 10557.445, 163.082, 52771.277 24/04/19,17:34:03,08,08,1, 11.8,1,1, 9.027, 10557.457, 163.086, 52771.298 24/04/19,17:34:03,09,08,1, 11.8,1,1, 9.027, 10557.417, 163.094, 52771.262 24/04/19,17:34:03,10,08,1, 11.8,1,1, 9.027, 10557.418, 163.151, 52771.334 24/04/19,17:34:03,11,08,1, 11.8,1,1, 9.027, 10557.414, 163.143, 52771.337 24/04/19,17:34:03,12,08,1, 11.8,1,1, 9.027, 10557.414, 163.120, 52771.323 24/04/19,17:34:03,13,08,1, 11.8,1,1, 9.027, 10557.396, 163.129, 52771.320 24/04/19,17:34:03,14,08,1, 11.8,1,1, 9.027, 10557.385, 163.130, 52771.319 24/04/19,17:34:03,15,08,1, 11.8,1,1, 9.027, 10557.369, 163.152, 52771.362 24/04/19,17:34:03,16,08,1, 11.8,1,1, 9.027, 10557.374, 163.152, 52771.355 24/04/19,17:34:03,17,08,1, 11.8,1,1, 9.027, 10557.342, 163.150, 52771.357 24/04/19,17:34:03,18,08,1, 11.8,1,1, 9.027, 10557.316, 163.152, 52771.369 24/04/19,17:34:03,19,08,1, 11.8,1,1, 9.027, 10557.311, 163.194, 52771.324 24/04/19,17:34:04,00,08,1, 11.9,1,1, 9.027, 10557.309, 163.194, 52771.324 24/04/19,17:34:04,01,08,1, 11.9,1,1, 9.027, 10557.299, 163.215, 52771.427 24/04/19,17:34:04,02,08,1, 11.9,1,1, 9.027, 10557.315, 163.223, 52771.448 24/04/19,17:34:04,03,08,1, 11.9,1,1, 9.027, 10557.294, 163.212, 52771.412 24/04/19,17:34:04,04,08,1, 11.9,1,1, 9.027, 10557.266, 163.206, 52771.375 24/04/19,17:34:04,05,08,1, 11.9,1,1, 9.027, 10557.261, 163.217, 52771.405 24/04/19,17:34:04,06,08,1, 11.9,1,1, 9.027, 10557.236, 163.240, 52771.442 24/04/19,17:34:04,07,08,1, 11.9,1,1, 9.027, 10557.219, 163.239, 52771.456 24/04/19,17:34:04,08,08,1, 11.9,1,1, 9.027, 10557.197, 163.253, 52771.413 24/04/19,17:34:04,09,08,1, 11.9,1,1, 9.027, 10557.206, 163.274, 52771.477 24/04/19,17:34:04,10,08,1, 11.9,1,1, 9.027, 10557.222, 163.293, 52771.389 24/04/19,17:34:04,11,08,1, 11.9,1,1, 9.027, 10557.166, 163.329, 52771.416 24/04/19,17:34:04,12,08,1, 11.9,1,1, 9.027, 10557.150, 163.302, 52771.540 24/04/19,17:34:04,13,08,1, 11.9,1,1, 9.027, 10557.152, 163.308, 52771.550 24/04/19,17:34:04,14,08,1, 11.9,1,1, 9.027, 10557.175, 163.330, 52771.529 24/04/19,17:34:04,15,08,1, 11.9,1,1, 9.027, 10557.147, 163.304, 52771.540 24/04/19,17:34:04,16,08,1, 11.9,1,1, 9.027, 10557.100, 163.332, 52771.666 24/04/19,17:34:04,17,08,1, 11.9,1,1, 9.027, 10557.110, 163.334, 52771.571 24/04/19,17:34:04,18,08,1, 11.9,1,1, 9.027, 10557.126, 163.358, 52771.544 24/04/19,17:34:04,19,08,1, 11.9,1,1, 9.027, 10557.091, 163.386, 52771.594 24/04/19,17:34:05,00,08,1, 11.9,1,1, 9.025, 10557.084, 163.386, 52771.594 24/04/19,17:34:05,01,08,1, 11.9,1,1, 9.025, 10557.060, 163.382, 52771.615 24/04/19,17:34:05,02,08,1, 11.9,1,1, 9.025, 10557.061, 163.392, 52771.601 24/04/19,17:34:05,03,08,1, 11.9,1,1, 9.025, 10557.072, 163.373, 52771.636 24/04/19,17:34:05,04,08,1, 11.9,1,1, 9.025, 10557.052, 163.372, 52771.558 24/04/19,17:34:05,05,08,1, 11.9,1,1, 9.025, 10557.036, 163.372, 52771.602 24/04/19,17:34:05,06,08,1, 11.9,1,1, 9.025, 10557.013, 163.373, 52771.653 24/04/19,17:34:05,07,08,1, 11.9,1,1, 9.025, 10557.010, 163.403, 52771.565 24/04/19,17:34:05,08,08,1, 11.9,1,1, 9.025, 10556.989, 163.434, 52771.693 24/04/19,17:34:05,09,08,1, 11.9,1,1, 9.025, 10557.009, 163.445, 52771.744 24/04/19,17:34:05,10,08,1, 11.9,1,1, 9.025, 10556.999, 163.441, 52771.682 24/04/19,17:34:05,11,08,1, 11.9,1,1, 9.025, 10556.988, 163.457, 52771.721 24/04/19,17:34:05,12,08,1, 11.9,1,1, 9.025, 10556.976, 163.467, 52771.686 24/04/19,17:34:05,13,08,1, 11.9,1,1, 9.025, 10556.932, 163.449, 52771.720 24/04/19,17:34:05,14,08,1, 11.9,1,1, 9.025, 10556.954, 163.451, 52771.720 24/04/19,17:34:05,15,08,1, 11.9,1,1, 9.025, 10556.924, 163.463, 52771.741 24/04/19,17:34:05,16,08,1, 11.9,1,1, 9.025, 10556.914, 163.499, 52771.744 24/04/19,17:34:05,17,08,1, 11.9,1,1, 9.025, 10556.924, 163.488, 52771.733 24/04/19,17:34:05,18,08,1, 11.9,1,1, 9.025, 10556.892, 163.534, 52771.749 24/04/19,17:34:05,19,08,1, 11.9,1,1, 9.025, 10556.900, 163.524, 52771.753 24/04/19,17:34:06,00,08,1, 11.9,1,1, 9.026, 10556.892, 163.524, 52771.753 24/04/19,17:34:06,01,08,1, 11.9,1,1, 9.026, 10556.866, 163.509, 52771.740 24/04/19,17:34:06,02,08,1, 11.9,1,1, 9.026, 10556.876, 163.503, 52771.754 24/04/19,17:34:06,03,08,1, 11.9,1,1, 9.026, 10556.829, 163.512, 52771.755 24/04/19,17:34:06,04,08,1, 11.9,1,1, 9.026, 10556.830, 163.541, 52771.767 24/04/19,17:34:06,05,08,1, 11.9,1,1, 9.026, 10556.826, 163.557, 52771.796 24/04/19,17:34:06,06,08,1, 11.9,1,1, 9.026, 10556.813, 163.590, 52771.810 24/04/19,17:34:06,07,08,1, 11.9,1,1, 9.026, 10556.813, 163.589, 52771.827 24/04/19,17:34:06,08,08,1, 11.9,1,1, 9.026, 10556.811, 163.599, 52771.870 24/04/19,17:34:06,09,08,1, 11.9,1,1, 9.026, 10556.786, 163.599, 52771.835 24/04/19,17:34:06,10,08,1, 11.9,1,1, 9.026, 10556.782, 163.595, 52771.853 24/04/19,17:34:06,11,08,1, 11.9,1,1, 9.026, 10556.785, 163.596, 52771.847 24/04/19,17:34:06,12,08,1, 11.9,1,1, 9.026, 10556.747, 163.604, 52771.865 24/04/19,17:34:06,13,08,1, 11.9,1,1, 9.026, 10556.760, 163.619, 52771.876 24/04/19,17:34:06,14,08,1, 11.9,1,1, 9.026, 10556.748, 163.662, 52771.887 24/04/19,17:34:06,15,08,1, 11.9,1,1, 9.026, 10556.744, 163.665, 52771.905 24/04/19,17:34:06,16,08,1, 11.9,1,1, 9.026, 10556.741, 163.667, 52771.901 24/04/19,17:34:06,17,08,1, 11.9,1,1, 9.026, 10556.729, 163.671, 52771.935 24/04/19,17:34:06,18,08,1, 11.9,1,1, 9.026, 10556.714, 163.665, 52771.887 24/04/19,17:34:06,19,08,1, 11.9,1,1, 9.026, 10556.698, 163.653, 52771.929 24/04/19,17:34:07,00,08,1, 11.9,1,1, 9.023, 10556.692, 163.653, 52771.929 24/04/19,17:34:07,01,08,1, 11.9,1,1, 9.023, 10556.666, 163.697, 52771.935 24/04/19,17:34:07,02,08,1, 11.9,1,1, 9.023, 10556.668, 163.700, 52771.916 24/04/19,17:34:07,03,08,1, 11.9,1,1, 9.023, 10556.641, 163.740, 52771.973 24/04/19,17:34:07,04,08,1, 11.9,1,1, 9.023, 10556.651, 163.764, 52772.027 24/04/19,17:34:07,05,08,1, 11.9,1,1, 9.023, 10556.649, 163.739, 52771.980 24/04/19,17:34:07,06,08,1, 11.9,1,1, 9.023, 10556.644, 163.739, 52772.028 24/04/19,17:34:07,07,08,1, 11.9,1,1, 9.023, 10556.627, 163.754, 52771.995 24/04/19,17:34:07,08,08,1, 11.9,1,1, 9.023, 10556.618, 163.737, 52771.946 24/04/19,17:34:07,09,08,1, 11.9,1,1, 9.023, 10556.599, 163.740, 52771.987 24/04/19,17:34:07,10,08,1, 11.9,1,1, 9.023, 10556.584, 163.761, 52772.011 24/04/19,17:34:07,11,08,1, 11.9,1,1, 9.023, 10556.562, 163.787, 52772.037 24/04/19,17:34:07,12,08,1, 11.9,1,1, 9.023, 10556.572, 163.816, 52771.996 24/04/19,17:34:07,13,08,1, 11.9,1,1, 9.023, 10556.590, 163.840, 52772.081 24/04/19,17:34:07,14,08,1, 11.9,1,1, 9.023, 10556.564, 163.845, 52772.061 24/04/19,17:34:07,15,08,1, 11.9,1,1, 9.023, 10556.537, 163.828, 52772.005 24/04/19,17:34:07,16,08,1, 11.9,1,1, 9.023, 10556.556, 163.798, 52772.032 24/04/19,17:34:07,17,08,1, 11.9,1,1, 9.023, 10556.532, 163.809, 52772.093 24/04/19,17:34:07,18,08,1, 11.9,1,1, 9.023, 10556.534, 163.834, 52772.077 24/04/19,17:34:07,19,08,1, 11.9,1,1, 9.023, 10556.527, 163.839, 52772.106 24/04/19,17:34:08,00,08,1, 11.9,1,1, 9.022, 10556.525, 163.839, 52772.106 24/04/19,17:34:08,01,08,1, 11.9,1,1, 9.022, 10556.504, 163.844, 52772.115 24/04/19,17:34:08,02,08,1, 11.9,1,1, 9.022, 10556.504, 163.866, 52772.128 24/04/19,17:34:08,03,08,1, 11.9,1,1, 9.022, 10556.494, 163.881, 52772.115 24/04/19,17:34:08,04,08,1, 11.9,1,1, 9.022, 10556.497, 163.874, 52772.157 24/04/19,17:34:08,05,08,1, 11.9,1,1, 9.022, 10556.462, 163.908, 52772.128 24/04/19,17:34:08,06,08,1, 11.9,1,1, 9.022, 10556.461, 163.871, 52772.119 24/04/19,17:34:08,07,08,1, 11.9,1,1, 9.022, 10556.482, 163.876, 52772.155 24/04/19,17:34:08,08,08,1, 11.9,1,1, 9.022, 10556.444, 163.916, 52772.106 24/04/19,17:34:08,09,08,1, 11.9,1,1, 9.022, 10556.415, 163.903, 52772.139 24/04/19,17:34:08,10,08,1, 11.9,1,1, 9.022, 10556.413, 163.896, 52772.170 24/04/19,17:34:08,11,08,1, 11.9,1,1, 9.022, 10556.426, 163.944, 52772.176 24/04/19,17:34:08,12,08,1, 11.9,1,1, 9.022, 10556.408, 163.965, 52772.152 24/04/19,17:34:08,13,08,1, 11.9,1,1, 9.022, 10556.379, 163.951, 52772.206 24/04/19,17:34:08,14,08,1, 11.9,1,1, 9.022, 10556.383, 163.949, 52772.227 24/04/19,17:34:08,15,08,1, 11.9,1,1, 9.022, 10556.393, 163.966, 52772.195 24/04/19,17:34:08,16,08,1, 11.9,1,1, 9.022, 10556.350, 163.937, 52772.172 24/04/19,17:34:08,17,08,1, 11.9,1,1, 9.022, 10556.373, 163.945, 52772.212 24/04/19,17:34:08,18,08,1, 11.9,1,1, 9.022, 10556.371, 163.963, 52772.225 24/04/19,17:34:08,19,08,1, 11.9,1,1, 9.022, 10556.324, 163.978, 52772.210 24/04/19,17:34:09,00,08,1, 11.9,1,1, 9.023, 10556.316, 163.978, 52772.210 24/04/19,17:34:09,01,08,1, 11.9,1,1, 9.023, 10556.341, 164.017, 52772.247 24/04/19,17:34:09,02,08,1, 11.9,1,1, 9.023, 10556.347, 164.029, 52772.279 24/04/19,17:34:09,03,08,1, 11.9,1,1, 9.023, 10556.329, 164.044, 52772.273 24/04/19,17:34:09,04,08,1, 11.9,1,1, 9.023, 10556.334, 164.023, 52772.296 24/04/19,17:34:09,05,08,1, 11.9,1,1, 9.023, 10556.303, 164.021, 52772.292 24/04/19,17:34:09,06,08,1, 11.9,1,1, 9.023, 10556.301, 164.019, 52772.294 24/04/19,17:34:09,07,08,1, 11.9,1,1, 9.023, 10556.282, 164.026, 52772.318 24/04/19,17:34:09,08,08,1, 11.9,1,1, 9.023, 10556.261, 164.057, 52772.326 24/04/19,17:34:09,09,08,1, 11.9,1,1, 9.023, 10556.280, 164.086, 52772.294 24/04/19,17:34:09,10,08,1, 11.9,1,1, 9.023, 10556.251, 164.098, 52772.395 24/04/19,17:34:09,11,08,1, 11.9,1,1, 9.023, 10556.266, 164.115, 52772.346 24/04/19,17:34:09,12,08,1, 11.9,1,1, 9.023, 10556.274, 164.092, 52772.393 24/04/19,17:34:09,13,08,1, 11.9,1,1, 9.023, 10556.257, 164.090, 52772.371 24/04/19,17:34:09,14,08,1, 11.9,1,1, 9.023, 10556.232, 164.077, 52772.382 24/04/19,17:34:09,15,08,1, 11.9,1,1, 9.023, 10556.223, 164.111, 52772.410 24/04/19,17:34:09,16,08,1, 11.9,1,1, 9.023, 10556.201, 164.115, 52772.425 24/04/19,17:34:09,17,08,1, 11.9,1,1, 9.023, 10556.214, 164.150, 52772.413 24/04/19,17:34:09,18,08,1, 11.9,1,1, 9.023, 10556.222, 164.146, 52772.428 24/04/19,17:34:09,19,08,1, 11.9,1,1, 9.023, 10556.211, 164.146, 52772.245 24/04/19,17:34:10,00,08,1, 11.9,1,1, 9.024, 10556.208, 164.146, 52772.245 24/04/19,17:34:10,01,08,1, 11.9,1,1, 9.024, 10556.183, 164.161, 52772.465 24/04/19,17:34:10,02,08,1, 11.9,1,1, 9.024, 10556.172, 164.176, 52772.432 24/04/19,17:34:10,03,08,1, 11.9,1,1, 9.024, 10556.171, 164.183, 52772.444 24/04/19,17:34:10,04,08,1, 11.9,1,1, 9.024, 10556.160, 164.174, 52772.458 24/04/19,17:34:10,05,08,1, 11.9,1,1, 9.024, 10556.170, 164.194, 52772.506 24/04/19,17:34:10,06,08,1, 11.9,1,1, 9.024, 10556.170, 164.204, 52772.514 24/04/19,17:34:10,07,08,1, 11.9,1,1, 9.024, 10556.127, 164.211, 52772.530 24/04/19,17:34:10,08,08,1, 11.9,1,1, 9.024, 10556.130, 164.233, 52772.536 24/04/19,17:34:10,09,08,1, 11.9,1,1, 9.024, 10556.130, 164.230, 52772.529 24/04/19,17:34:10,10,08,1, 11.9,1,1, 9.024, 10556.126, 164.241, 52772.546 24/04/19,17:34:10,11,08,1, 11.9,1,1, 9.024, 10556.137, 164.236, 52772.551 24/04/19,17:34:10,12,08,1, 11.9,1,1, 9.024, 10556.117, 164.242, 52772.502 24/04/19,17:34:10,13,08,1, 11.9,1,1, 9.024, 10556.089, 164.244, 52772.524 24/04/19,17:34:10,14,08,1, 11.9,1,1, 9.024, 10556.107, 164.274, 52772.590 24/04/19,17:34:10,15,08,1, 11.9,1,1, 9.024, 10556.089, 164.272, 52772.569 24/04/19,17:34:10,16,08,1, 11.9,1,1, 9.024, 10556.073, 164.301, 52772.579 24/04/19,17:34:10,17,08,1, 11.9,1,1, 9.024, 10556.110, 164.294, 52772.615 24/04/19,17:34:10,18,08,1, 11.9,1,1, 9.024, 10556.082, 164.295, 52772.620 24/04/19,17:34:10,19,08,1, 11.9,1,1, 9.024, 10556.083, 164.282, 52772.626 24/04/19,17:34:11,00,08,1, 11.9,1,1, 9.024, 10556.083, 164.282, 52772.626 24/04/19,17:34:11,01,08,1, 11.9,1,1, 9.024, 10556.079, 164.276, 52772.575 24/04/19,17:34:11,02,08,1, 11.9,1,1, 9.024, 10556.076, 164.311, 52772.575 24/04/19,17:34:11,03,08,1, 11.9,1,1, 9.024, 10556.030, 164.335, 52772.653 24/04/19,17:34:11,04,08,1, 11.9,1,1, 9.024, 10556.051, 164.359, 52772.679 24/04/19,17:34:11,05,08,1, 11.9,1,1, 9.024, 10556.041, 164.355, 52772.703 24/04/19,17:34:11,06,08,1, 11.9,1,1, 9.024, 10556.045, 164.363, 52772.648 24/04/19,17:34:11,07,08,1, 11.9,1,1, 9.024, 10556.028, 164.353, 52772.690 24/04/19,17:34:11,08,08,1, 11.9,1,1, 9.024, 10556.036, 164.361, 52772.713 24/04/19,17:34:11,09,08,1, 11.9,1,1, 9.024, 10556.042, 164.369, 52772.740 24/04/19,17:34:11,10,08,1, 11.9,1,1, 9.024, 10556.011, 164.365, 52772.699 24/04/19,17:34:11,11,08,1, 11.9,1,1, 9.024, 10556.019, 164.375, 52772.786 24/04/19,17:34:11,12,08,1, 11.9,1,1, 9.024, 10555.985, 164.429, 52772.751 24/04/19,17:34:11,13,08,1, 11.9,1,1, 9.024, 10555.974, 164.435, 52772.740 24/04/19,17:34:11,14,08,1, 11.9,1,1, 9.024, 10555.988, 164.413, 52772.753 24/04/19,17:34:11,15,08,1, 11.9,1,1, 9.024, 10555.993, 164.442, 52772.795 24/04/19,17:34:11,16,08,1, 11.9,1,1, 9.024, 10555.976, 164.437, 52772.729 24/04/19,17:34:11,17,08,1, 11.9,1,1, 9.024, 10555.969, 164.425, 52772.762 24/04/19,17:34:11,18,08,1, 11.9,1,1, 9.024, 10555.962, 164.435, 52772.807 24/04/19,17:34:11,19,08,1, 11.9,1,1, 9.024, 10555.960, 164.455, 52772.819 24/04/19,17:34:12,00,08,1, 11.9,1,1, 9.022, 10555.958, 164.455, 52772.819 24/04/19,17:34:12,01,08,1, 11.9,1,1, 9.022, 10555.932, 164.474, 52772.805 24/04/19,17:34:12,02,08,1, 11.9,1,1, 9.022, 10555.964, 164.486, 52772.764 24/04/19,17:34:12,03,08,1, 11.9,1,1, 9.022, 10555.966, 164.492, 52772.814 24/04/19,17:34:12,04,08,1, 11.9,1,1, 9.022, 10555.951, 164.487, 52772.799 24/04/19,17:34:12,05,08,1, 11.9,1,1, 9.022, 10555.928, 164.476, 52772.847 24/04/19,17:34:12,06,08,1, 11.9,1,1, 9.022, 10555.908, 164.482, 52772.857 24/04/19,17:34:12,07,08,1, 11.9,1,1, 9.022, 10555.876, 164.504, 52772.954 24/04/19,17:34:12,08,08,1, 11.9,1,1, 9.022, 10555.893, 164.501, 52772.912 24/04/19,17:34:12,09,08,1, 11.9,1,1, 9.022, 10555.920, 164.524, 52772.863 24/04/19,17:34:12,10,08,1, 11.9,1,1, 9.022, 10555.894, 164.552, 52772.919 24/04/19,17:34:12,11,08,1, 11.9,1,1, 9.022, 10555.909, 164.555, 52772.932 24/04/19,17:34:12,12,08,1, 11.9,1,1, 9.022, 10555.897, 164.571, 52772.966 24/04/19,17:34:12,13,08,1, 11.9,1,1, 9.022, 10555.881, 164.564, 52772.958 24/04/19,17:34:12,14,08,1, 11.9,1,1, 9.022, 10555.838, 164.555, 52772.924 24/04/19,17:34:12,15,08,1, 11.9,1,1, 9.022, 10555.851, 164.565, 52772.908 24/04/19,17:34:12,16,08,1, 11.9,1,1, 9.022, 10555.863, 164.563, 52772.929 24/04/19,17:34:12,17,08,1, 11.9,1,1, 9.022, 10555.855, 164.607, 52772.961 24/04/19,17:34:12,18,08,1, 11.9,1,1, 9.022, 10555.826, 164.589, 52772.866 24/04/19,17:34:12,19,08,1, 11.9,1,1, 9.022, 10555.844, 164.598, 52772.980 24/04/19,17:34:13,00,07,1, 11.9,1,1, 9.020, 10555.841, 164.598, 52772.980 24/04/19,17:34:13,01,07,1, 11.9,1,1, 9.020, 10555.823, 164.615, 52773.029 24/04/19,17:34:13,02,07,1, 11.9,1,1, 9.020, 10555.833, 164.617, 52772.993 24/04/19,17:34:13,03,07,1, 11.9,1,1, 9.020, 10555.841, 164.621, 52772.968 24/04/19,17:34:13,04,07,1, 11.9,1,1, 9.020, 10555.815, 164.601, 52773.001 24/04/19,17:34:13,05,07,1, 11.9,1,1, 9.020, 10555.811, 164.622, 52772.971 24/04/19,17:34:13,06,07,1, 11.9,1,1, 9.020, 10555.787, 164.637, 52772.968 24/04/19,17:34:13,07,07,1, 11.9,1,1, 9.020, 10555.798, 164.652, 52773.101 24/04/19,17:34:13,08,07,1, 11.9,1,1, 9.020, 10555.786, 164.672, 52773.095 24/04/19,17:34:13,09,07,1, 11.9,1,1, 9.020, 10555.823, 164.673, 52773.098 24/04/19,17:34:13,10,07,1, 11.9,1,1, 9.020, 10555.817, 164.665, 52773.093 24/04/19,17:34:13,11,07,1, 11.9,1,1, 9.020, 10555.785, 164.656, 52773.021 24/04/19,17:34:13,12,07,1, 11.9,1,1, 9.020, 10555.793, 164.659, 52773.001 24/04/19,17:34:13,13,07,1, 11.9,1,1, 9.020, 10555.782, 164.674, 52773.044 24/04/19,17:34:13,14,07,1, 11.9,1,1, 9.020, 10555.757, 164.694, 52773.094 24/04/19,17:34:13,15,07,1, 11.9,1,1, 9.020, 10555.772, 164.705, 52773.020 24/04/19,17:34:13,16,07,1, 11.9,1,1, 9.020, 10555.774, 164.724, 52773.122 24/04/19,17:34:13,17,07,1, 11.9,1,1, 9.020, 10555.743, 164.746, 52773.034 24/04/19,17:34:13,18,07,1, 11.9,1,1, 9.020, 10555.758, 164.742, 52773.044 24/04/19,17:34:13,19,07,1, 11.9,1,1, 9.020, 10555.739, 164.741, 52773.147 24/04/19,17:34:14,00,08,1, 12.0,1,1, 9.025, 10555.732, 164.741, 52773.147 24/04/19,17:34:14,01,08,1, 12.0,1,1, 9.025, 10555.758, 164.712, 52773.138 24/04/19,17:34:14,02,08,1, 12.0,1,1, 9.025, 10555.725, 164.743, 52773.090 24/04/19,17:34:14,03,08,1, 12.0,1,1, 9.025, 10555.733, 164.752, 52773.125 24/04/19,17:34:14,04,08,1, 12.0,1,1, 9.025, 10555.710, 164.775, 52773.036 24/04/19,17:34:14,05,08,1, 12.0,1,1, 9.025, 10555.698, 164.822, 52773.242 24/04/19,17:34:14,06,08,1, 12.0,1,1, 9.025, 10555.688, 164.819, 52773.312 24/04/19,17:34:14,07,08,1, 12.0,1,1, 9.025, 10555.699, 164.820, 52773.262 24/04/19,17:34:14,08,08,1, 12.0,1,1, 9.025, 10555.704, 164.814, 52773.225 24/04/19,17:34:14,09,08,1, 12.0,1,1, 9.025, 10555.681, 164.812, 52773.264 24/04/19,17:34:14,10,08,1, 12.0,1,1, 9.025, 10555.664, 164.809, 52773.179 24/04/19,17:34:14,11,08,1, 12.0,1,1, 9.025, 10555.695, 164.810, 52773.177 24/04/19,17:34:14,12,08,1, 12.0,1,1, 9.025, 10555.673, 164.837, 52773.237 24/04/19,17:34:14,13,08,1, 12.0,1,1, 9.025, 10555.657, 164.837, 52773.226 24/04/19,17:34:14,14,08,1, 12.0,1,1, 9.025, 10555.645, 164.866, 52773.261 24/04/19,17:34:14,15,08,1, 12.0,1,1, 9.025, 10555.657, 164.862, 52773.286 24/04/19,17:34:14,16,08,1, 12.0,1,1, 9.025, 10555.673, 164.882, 52773.308 24/04/19,17:34:14,17,08,1, 12.0,1,1, 9.025, 10555.662, 164.875, 52773.280 24/04/19,17:34:14,18,08,1, 12.0,1,1, 9.025, 10555.652, 164.896, 52773.282 24/04/19,17:34:14,19,08,1, 12.0,1,1, 9.025, 10555.640, 164.848, 52773.281 24/04/19,17:34:15,00,08,1, 11.9,1,1, 9.024, 10555.632, 164.848, 52773.281 24/04/19,17:34:15,01,08,1, 11.9,1,1, 9.024, 10555.630, 164.888, 52773.262 24/04/19,17:34:15,02,08,1, 11.9,1,1, 9.024, 10555.631, 164.940, 52773.290 24/04/19,17:34:15,03,08,1, 11.9,1,1, 9.024, 10555.655, 164.947, 52773.314 24/04/19,17:34:15,04,08,1, 11.9,1,1, 9.024, 10555.598, 164.949, 52773.389 24/04/19,17:34:15,05,08,1, 11.9,1,1, 9.024, 10555.637, 164.955, 52773.340 24/04/19,17:34:15,06,08,1, 11.9,1,1, 9.024, 10555.653, 164.948, 52773.336 24/04/19,17:34:15,07,08,1, 11.9,1,1, 9.024, 10555.597, 164.949, 52773.322 24/04/19,17:34:15,08,08,1, 11.9,1,1, 9.024, 10555.585, 164.974, 52773.365 24/04/19,17:34:15,09,08,1, 11.9,1,1, 9.024, 10555.590, 164.944, 52773.373 24/04/19,17:34:15,10,08,1, 11.9,1,1, 9.024, 10555.589, 164.992, 52773.358 24/04/19,17:34:15,11,08,1, 11.9,1,1, 9.024, 10555.569, 164.997, 52773.379 24/04/19,17:34:15,12,08,1, 11.9,1,1, 9.024, 10555.595, 165.017, 52773.377 24/04/19,17:34:15,13,08,1, 11.9,1,1, 9.024, 10555.617, 165.029, 52773.409 24/04/19,17:34:15,14,08,1, 11.9,1,1, 9.024, 10555.555, 165.033, 52773.407 24/04/19,17:34:15,15,08,1, 11.9,1,1, 9.024, 10555.582, 165.012, 52773.430 24/04/19,17:34:15,16,08,1, 11.9,1,1, 9.024, 10555.569, 165.023, 52773.373 24/04/19,17:34:15,17,08,1, 11.9,1,1, 9.024, 10555.572, 165.041, 52773.430 24/04/19,17:34:15,18,08,1, 11.9,1,1, 9.024, 10555.566, 165.057, 52773.425 24/04/19,17:34:15,19,08,1, 11.9,1,1, 9.024, 10555.576, 165.084, 52773.454 24/04/19,17:34:16,00,08,1, 12.0,1,1, 9.018, 10555.574, 165.084, 52773.454 24/04/19,17:34:16,01,08,1, 12.0,1,1, 9.018, 10555.560, 165.099, 52773.486 24/04/19,17:34:16,02,08,1, 12.0,1,1, 9.018, 10555.567, 165.078, 52773.491 24/04/19,17:34:16,03,08,1, 12.0,1,1, 9.018, 10555.567, 165.099, 52773.496 24/04/19,17:34:16,04,08,1, 12.0,1,1, 9.018, 10555.586, 165.090, 52773.481 24/04/19,17:34:16,05,08,1, 12.0,1,1, 9.018, 10555.565, 165.114, 52773.476 24/04/19,17:34:16,06,08,1, 12.0,1,1, 9.018, 10555.540, 165.141, 52773.508 24/04/19,17:34:16,07,08,1, 12.0,1,1, 9.018, 10555.542, 165.138, 52773.543 24/04/19,17:34:16,08,08,1, 12.0,1,1, 9.018, 10555.551, 165.134, 52773.536 24/04/19,17:34:16,09,08,1, 12.0,1,1, 9.018, 10555.526, 165.181, 52773.574 24/04/19,17:34:16,10,08,1, 12.0,1,1, 9.018, 10555.547, 165.186, 52773.555 24/04/19,17:34:16,11,08,1, 12.0,1,1, 9.018, 10555.536, 165.167, 52773.599 24/04/19,17:34:16,12,08,1, 12.0,1,1, 9.018, 10555.533, 165.183, 52773.557 24/04/19,17:34:16,13,08,1, 12.0,1,1, 9.018, 10555.538, 165.203, 52773.579 24/04/19,17:34:16,14,08,1, 12.0,1,1, 9.018, 10555.519, 165.189, 52773.644 24/04/19,17:34:16,15,08,1, 12.0,1,1, 9.018, 10555.528, 165.202, 52773.557 24/04/19,17:34:16,16,08,1, 12.0,1,1, 9.018, 10555.506, 165.202, 52773.593 24/04/19,17:34:16,17,08,1, 12.0,1,1, 9.018, 10555.491, 165.263, 52773.642 24/04/19,17:34:16,18,08,1, 12.0,1,1, 9.018, 10555.529, 165.267, 52773.608 24/04/19,17:34:16,19,08,1, 12.0,1,1, 9.018, 10555.488, 165.291, 52773.673 24/04/19,17:34:17,00,08,1, 11.8,1,1, 9.023, 10555.482, 165.291, 52773.673 24/04/19,17:34:17,01,08,1, 11.8,1,1, 9.023, 10555.510, 165.262, 52773.686 24/04/19,17:34:17,02,08,1, 11.8,1,1, 9.023, 10555.479, 165.266, 52773.688 24/04/19,17:34:17,03,08,1, 11.8,1,1, 9.023, 10555.486, 165.297, 52773.692 24/04/19,17:34:17,04,08,1, 11.8,1,1, 9.023, 10555.490, 165.294, 52773.735 24/04/19,17:34:17,05,08,1, 11.8,1,1, 9.023, 10555.498, 165.313, 52773.676 24/04/19,17:34:17,06,08,1, 11.8,1,1, 9.023, 10555.475, 165.348, 52773.744 24/04/19,17:34:17,07,08,1, 11.8,1,1, 9.023, 10555.508, 165.357, 52773.685 24/04/19,17:34:17,08,08,1, 11.8,1,1, 9.023, 10555.475, 165.367, 52773.822 24/04/19,17:34:17,09,08,1, 11.8,1,1, 9.023, 10555.473, 165.362, 52773.750 24/04/19,17:34:17,10,08,1, 11.8,1,1, 9.023, 10555.476, 165.359, 52773.765 24/04/19,17:34:17,11,08,1, 11.8,1,1, 9.023, 10555.460, 165.366, 52773.808 24/04/19,17:34:17,12,08,1, 11.8,1,1, 9.023, 10555.490, 165.392, 52773.711 24/04/19,17:34:17,13,08,1, 11.8,1,1, 9.023, 10555.474, 165.392, 52773.807 24/04/19,17:34:17,14,08,1, 11.8,1,1, 9.023, 10555.442, 165.402, 52773.736 24/04/19,17:34:17,15,08,1, 11.8,1,1, 9.023, 10555.475, 165.440, 52773.798 24/04/19,17:34:17,16,08,1, 11.8,1,1, 9.023, 10555.433, 165.439, 52773.742 24/04/19,17:34:17,17,08,1, 11.8,1,1, 9.023, 10555.462, 165.437, 52773.802 24/04/19,17:34:17,18,08,1, 11.8,1,1, 9.023, 10555.453, 165.439, 52773.794 24/04/19,17:34:17,19,08,1, 11.8,1,1, 9.023, 10555.459, 165.434, 52773.796 24/04/19,17:34:18,00,07,1, 11.9,1,1, 9.020, 10555.457, 165.434, 52773.796 24/04/19,17:34:18,01,07,1, 11.9,1,1, 9.020, 10555.471, 165.454, 52773.851 24/04/19,17:34:18,02,07,1, 11.9,1,1, 9.020, 10555.434, 165.467, 52773.818 24/04/19,17:34:18,03,07,1, 11.9,1,1, 9.020, 10555.436, 165.511, 52773.892 24/04/19,17:34:18,04,07,1, 11.9,1,1, 9.020, 10555.438, 165.507, 52773.832 24/04/19,17:34:18,05,07,1, 11.9,1,1, 9.020, 10555.421, 165.504, 52773.883 24/04/19,17:34:18,06,07,1, 11.9,1,1, 9.020, 10555.422, 165.515, 52773.866 24/04/19,17:34:18,07,07,1, 11.9,1,1, 9.020, 10555.400, 165.522, 52773.903 24/04/19,17:34:18,08,07,1, 11.9,1,1, 9.020, 10555.431, 165.516, 52773.935 24/04/19,17:34:18,09,07,1, 11.9,1,1, 9.020, 10555.423, 165.517, 52773.934 24/04/19,17:34:18,10,07,1, 11.9,1,1, 9.020, 10555.410, 165.517, 52773.948 24/04/19,17:34:18,11,07,1, 11.9,1,1, 9.020, 10555.384, 165.537, 52773.908 24/04/19,17:34:18,12,07,1, 11.9,1,1, 9.020, 10555.409, 165.574, 52773.883 24/04/19,17:34:18,13,07,1, 11.9,1,1, 9.020, 10555.385, 165.579, 52773.942 24/04/19,17:34:18,14,07,1, 11.9,1,1, 9.020, 10555.408, 165.607, 52773.921 24/04/19,17:34:18,15,07,1, 11.9,1,1, 9.020, 10555.395, 165.604, 52773.968 24/04/19,17:34:18,16,07,1, 11.9,1,1, 9.020, 10555.380, 165.610, 52773.960 24/04/19,17:34:18,17,07,1, 11.9,1,1, 9.020, 10555.378, 165.567, 52773.937 24/04/19,17:34:18,18,07,1, 11.9,1,1, 9.020, 10555.363, 165.604, 52774.003 24/04/19,17:34:18,19,07,1, 11.9,1,1, 9.020, 10555.378, 165.609, 52773.976 24/04/19,17:34:19,00,08,1, 12.0,1,1, 9.019, 10555.373, 165.609, 52773.976 24/04/19,17:34:19,01,08,1, 12.0,1,1, 9.019, 10555.356, 165.645, 52773.991 24/04/19,17:34:19,02,08,1, 12.0,1,1, 9.019, 10555.352, 165.676, 52773.964 24/04/19,17:34:19,03,08,1, 12.0,1,1, 9.019, 10555.364, 165.668, 52774.009 24/04/19,17:34:19,04,08,1, 12.0,1,1, 9.019, 10555.361, 165.687, 52774.024 24/04/19,17:34:19,05,08,1, 12.0,1,1, 9.019, 10555.353, 165.666, 52774.012 24/04/19,17:34:19,06,08,1, 12.0,1,1, 9.019, 10555.378, 165.690, 52774.015 24/04/19,17:34:19,07,08,1, 12.0,1,1, 9.019, 10555.351, 165.678, 52773.994 24/04/19,17:34:19,08,08,1, 12.0,1,1, 9.019, 10555.321, 165.684, 52774.026 24/04/19,17:34:19,09,08,1, 12.0,1,1, 9.019, 10555.324, 165.680, 52773.993 24/04/19,17:34:19,10,08,1, 12.0,1,1, 9.019, 10555.320, 165.706, 52774.026 24/04/19,17:34:19,11,08,1, 12.0,1,1, 9.019, 10555.302, 165.728, 52774.036 24/04/19,17:34:19,12,08,1, 12.0,1,1, 9.019, 10555.339, 165.733, 52774.042 24/04/19,17:34:19,13,08,1, 12.0,1,1, 9.019, 10555.313, 165.749, 52774.075 24/04/19,17:34:19,14,08,1, 12.0,1,1, 9.019, 10555.313, 165.754, 52774.098 24/04/19,17:34:19,15,08,1, 12.0,1,1, 9.019, 10555.313, 165.764, 52774.087 24/04/19,17:34:19,16,08,1, 12.0,1,1, 9.019, 10555.328, 165.767, 52774.096 24/04/19,17:34:19,17,08,1, 12.0,1,1, 9.019, 10555.325, 165.763, 52774.057 24/04/19,17:34:19,18,08,1, 12.0,1,1, 9.019, 10555.321, 165.754, 52774.128 24/04/19,17:34:19,19,08,1, 12.0,1,1, 9.019, 10555.316, 165.759, 52774.149 24/04/19,17:34:20,00,08,1, 11.9,1,1, 9.021, 10555.315, 165.759, 52774.149 24/04/19,17:34:20,01,08,1, 11.9,1,1, 9.021, 10555.291, 165.828, 52774.165 24/04/19,17:34:20,02,08,1, 11.9,1,1, 9.021, 10555.299, 165.834, 52774.187 24/04/19,17:34:20,03,08,1, 11.9,1,1, 9.021, 10555.273, 165.828, 52774.151 24/04/19,17:34:20,04,08,1, 11.9,1,1, 9.021, 10555.303, 165.826, 52774.157 24/04/19,17:34:20,05,08,1, 11.9,1,1, 9.021, 10555.308, 165.822, 52774.182 24/04/19,17:34:20,06,08,1, 11.9,1,1, 9.021, 10555.281, 165.825, 52774.145 24/04/19,17:34:20,07,08,1, 11.9,1,1, 9.021, 10555.284, 165.856, 52774.204 24/04/19,17:34:20,08,08,1, 11.9,1,1, 9.021, 10555.260, 165.848, 52774.165 24/04/19,17:34:20,09,08,1, 11.9,1,1, 9.021, 10555.244, 165.892, 52774.217 24/04/19,17:34:20,10,08,1, 11.9,1,1, 9.021, 10555.251, 165.890, 52774.214 24/04/19,17:34:20,11,08,1, 11.9,1,1, 9.021, 10555.236, 165.905, 52774.261 24/04/19,17:34:20,12,08,1, 11.9,1,1, 9.021, 10555.253, 165.917, 52774.298 24/04/19,17:34:20,13,08,1, 11.9,1,1, 9.021, 10555.242, 165.938, 52774.327 24/04/19,17:34:20,14,08,1, 11.9,1,1, 9.021, 10555.225, 165.915, 52774.214 24/04/19,17:34:20,15,08,1, 11.9,1,1, 9.021, 10555.218, 165.920, 52774.256 24/04/19,17:34:20,16,08,1, 11.9,1,1, 9.021, 10555.223, 165.912, 52774.318 24/04/19,17:34:20,17,08,1, 11.9,1,1, 9.021, 10555.217, 165.934, 52774.243 24/04/19,17:34:20,18,08,1, 11.9,1,1, 9.021, 10555.209, 165.959, 52774.307 24/04/19,17:34:20,19,08,1, 11.9,1,1, 9.021, 10555.207, 165.961, 52774.304 24/04/19,17:34:21,00,08,1, 11.9,1,1, 9.017, 10555.207, 165.961, 52774.304 24/04/19,17:34:21,01,08,1, 11.9,1,1, 9.017, 10555.222, 165.997, 52774.302 24/04/19,17:34:21,02,08,1, 11.9,1,1, 9.017, 10555.182, 166.000, 52774.297 24/04/19,17:34:21,03,08,1, 11.9,1,1, 9.017, 10555.197, 166.023, 52774.421 24/04/19,17:34:21,04,08,1, 11.9,1,1, 9.017, 10555.198, 165.990, 52774.320 24/04/19,17:34:21,05,08,1, 11.9,1,1, 9.017, 10555.182, 165.990, 52774.399 24/04/19,17:34:21,06,08,1, 11.9,1,1, 9.017, 10555.191, 165.997, 52774.408 24/04/19,17:34:21,07,08,1, 11.9,1,1, 9.017, 10555.186, 166.001, 52774.289 24/04/19,17:34:21,08,08,1, 11.9,1,1, 9.017, 10555.184, 166.039, 52774.374 24/04/19,17:34:21,09,08,1, 11.9,1,1, 9.017, 10555.183, 166.052, 52774.348 24/04/19,17:34:21,10,08,1, 11.9,1,1, 9.017, 10555.170, 166.088, 52774.364 24/04/19,17:34:21,11,08,1, 11.9,1,1, 9.017, 10555.166, 166.076, 52774.442 24/04/19,17:34:21,12,08,1, 11.9,1,1, 9.017, 10555.178, 166.063, 52774.474 24/04/19,17:34:21,13,08,1, 11.9,1,1, 9.017, 10555.164, 166.076, 52774.469 24/04/19,17:34:21,14,08,1, 11.9,1,1, 9.017, 10555.165, 166.083, 52774.426 24/04/19,17:34:21,15,08,1, 11.9,1,1, 9.017, 10555.164, 166.063, 52774.405 24/04/19,17:34:21,16,08,1, 11.9,1,1, 9.017, 10555.141, 166.101, 52774.497 24/04/19,17:34:21,17,08,1, 11.9,1,1, 9.017, 10555.133, 166.140, 52774.449 24/04/19,17:34:21,18,08,1, 11.9,1,1, 9.017, 10555.148, 166.152, 52774.432 24/04/19,17:34:21,19,08,1, 11.9,1,1, 9.017, 10555.154, 166.184, 52774.463 24/04/19,17:34:22,00,08,1, 11.9,1,1, 9.016, 10555.148, 166.184, 52774.463 24/04/19,17:34:22,01,08,1, 11.9,1,1, 9.016, 10555.155, 166.178, 52774.539 24/04/19,17:34:22,02,08,1, 11.9,1,1, 9.016, 10555.144, 166.165, 52774.615 24/04/19,17:34:22,03,08,1, 11.9,1,1, 9.016, 10555.128, 166.142, 52774.588 24/04/19,17:34:22,04,08,1, 11.9,1,1, 9.016, 10555.117, 166.182, 52774.586 24/04/19,17:34:22,05,08,1, 11.9,1,1, 9.016, 10555.130, 166.176, 52774.580 24/04/19,17:34:22,06,08,1, 11.9,1,1, 9.016, 10555.116, 166.233, 52774.581 24/04/19,17:34:22,07,08,1, 11.9,1,1, 9.016, 10555.116, 166.218, 52774.559 24/04/19,17:34:22,08,08,1, 11.9,1,1, 9.016, 10555.102, 166.257, 52774.609 24/04/19,17:34:22,09,08,1, 11.9,1,1, 9.016, 10555.105, 166.280, 52774.611 24/04/19,17:34:22,10,08,1, 11.9,1,1, 9.016, 10555.132, 166.251, 52774.503 24/04/19,17:34:22,11,08,1, 11.9,1,1, 9.016, 10555.127, 166.243, 52774.613 24/04/19,17:34:22,12,08,1, 11.9,1,1, 9.016, 10555.102, 166.246, 52774.558 24/04/19,17:34:22,13,08,1, 11.9,1,1, 9.016, 10555.094, 166.259, 52774.631 24/04/19,17:34:22,14,08,1, 11.9,1,1, 9.016, 10555.105, 166.268, 52774.667 24/04/19,17:34:22,15,08,1, 11.9,1,1, 9.016, 10555.104, 166.306, 52774.578 24/04/19,17:34:22,16,08,1, 11.9,1,1, 9.016, 10555.078, 166.322, 52774.675 24/04/19,17:34:22,17,08,1, 11.9,1,1, 9.016, 10555.108, 166.363, 52774.605 24/04/19,17:34:22,18,08,1, 11.9,1,1, 9.016, 10555.111, 166.351, 52774.673 24/04/19,17:34:22,19,08,1, 11.9,1,1, 9.016, 10555.090, 166.341, 52774.688 24/04/19,17:34:23,00,09,1, 12.0,1,1, 9.016, 10555.090, 166.341, 52774.688 24/04/19,17:34:23,01,09,1, 12.0,1,1, 9.016, 10555.080, 166.334, 52774.597 24/04/19,17:34:23,02,09,1, 12.0,1,1, 9.016, 10555.045, 166.358, 52774.607 24/04/19,17:34:23,03,09,1, 12.0,1,1, 9.016, 10555.034, 166.385, 52774.831 24/04/19,17:34:23,04,09,1, 12.0,1,1, 9.016, 10555.073, 166.395, 52774.774 24/04/19,17:34:23,05,09,1, 12.0,1,1, 9.016, 10555.069, 166.403, 52774.743 24/04/19,17:34:23,06,09,1, 12.0,1,1, 9.016, 10555.055, 166.424, 52774.763 24/04/19,17:34:23,07,09,1, 12.0,1,1, 9.016, 10555.072, 166.412, 52774.762 24/04/19,17:34:23,08,09,1, 12.0,1,1, 9.016, 10555.081, 166.428, 52774.802 24/04/19,17:34:23,09,09,1, 12.0,1,1, 9.016, 10555.084, 166.435, 52774.785 24/04/19,17:34:23,10,09,1, 12.0,1,1, 9.016, 10555.071, 166.422, 52774.742 24/04/19,17:34:23,11,09,1, 12.0,1,1, 9.016, 10555.043, 166.434, 52774.799 24/04/19,17:34:23,12,09,1, 12.0,1,1, 9.016, 10555.071, 166.428, 52774.804 24/04/19,17:34:23,13,09,1, 12.0,1,1, 9.016, 10555.063, 166.468, 52774.792 24/04/19,17:34:23,14,09,1, 12.0,1,1, 9.016, 10555.044, 166.507, 52774.816 24/04/19,17:34:23,15,09,1, 12.0,1,1, 9.016, 10555.061, 166.495, 52774.856 24/04/19,17:34:23,16,09,1, 12.0,1,1, 9.016, 10555.035, 166.535, 52774.910 24/04/19,17:34:23,17,09,1, 12.0,1,1, 9.016, 10555.038, 166.521, 52774.869 24/04/19,17:34:23,18,09,1, 12.0,1,1, 9.016, 10555.054, 166.528, 52774.883 24/04/19,17:34:23,19,09,1, 12.0,1,1, 9.016, 10555.019, 166.528, 52774.918 24/04/19,17:34:24,00,08,1, 11.9,1,1, 9.017, 10555.015, 166.528, 52774.918 24/04/19,17:34:24,01,08,1, 11.9,1,1, 9.017, 10555.047, 166.535, 52774.900 24/04/19,17:34:24,02,08,1, 11.9,1,1, 9.017, 10555.031, 166.552, 52774.834 24/04/19,17:34:24,03,08,1, 11.9,1,1, 9.017, 10555.013, 166.575, 52774.872 24/04/19,17:34:24,04,08,1, 11.9,1,1, 9.017, 10555.045, 166.593, 52774.944 24/04/19,17:34:24,05,08,1, 11.9,1,1, 9.017, 10555.019, 166.616, 52774.972 24/04/19,17:34:24,06,08,1, 11.9,1,1, 9.017, 10554.999, 166.610, 52774.952 24/04/19,17:34:24,07,08,1, 11.9,1,1, 9.017, 10555.048, 166.611, 52774.883 24/04/19,17:34:24,08,08,1, 11.9,1,1, 9.017, 10555.034, 166.599, 52774.918 24/04/19,17:34:24,09,08,1, 11.9,1,1, 9.017, 10555.028, 166.590, 52774.913 24/04/19,17:34:24,10,08,1, 11.9,1,1, 9.017, 10555.028, 166.607, 52774.939 24/04/19,17:34:24,11,08,1, 11.9,1,1, 9.017, 10555.004, 166.610, 52774.923 24/04/19,17:34:24,12,08,1, 11.9,1,1, 9.017, 10555.018, 166.618, 52775.013 24/04/19,17:34:24,13,08,1, 11.9,1,1, 9.017, 10555.033, 166.651, 52775.001 24/04/19,17:34:24,14,08,1, 11.9,1,1, 9.017, 10555.027, 166.656, 52775.003 24/04/19,17:34:24,15,08,1, 11.9,1,1, 9.017, 10555.016, 166.665, 52774.980 24/04/19,17:34:24,16,08,1, 11.9,1,1, 9.017, 10555.022, 166.672, 52775.012 24/04/19,17:34:24,17,08,1, 11.9,1,1, 9.017, 10555.027, 166.665, 52775.033 24/04/19,17:34:24,18,08,1, 11.9,1,1, 9.017, 10555.022, 166.663, 52775.028 24/04/19,17:34:24,19,08,1, 11.9,1,1, 9.017, 10555.009, 166.644, 52775.037 24/04/19,17:34:25,00,09,1, 11.9,1,1, 9.015, 10555.006, 166.644, 52775.037 24/04/19,17:34:25,01,09,1, 11.9,1,1, 9.015, 10555.002, 166.700, 52775.109 24/04/19,17:34:25,02,09,1, 11.9,1,1, 9.015, 10555.011, 166.735, 52775.028 24/04/19,17:34:25,03,09,1, 11.9,1,1, 9.015, 10554.999, 166.739, 52775.132 24/04/19,17:34:25,04,09,1, 11.9,1,1, 9.015, 10555.019, 166.751, 52775.059 24/04/19,17:34:25,05,09,1, 11.9,1,1, 9.015, 10555.022, 166.758, 52775.083 24/04/19,17:34:25,06,09,1, 11.9,1,1, 9.015, 10554.999, 166.751, 52775.121 24/04/19,17:34:25,07,09,1, 11.9,1,1, 9.015, 10554.983, 166.751, 52775.069 24/04/19,17:34:25,08,09,1, 11.9,1,1, 9.015, 10555.007, 166.742, 52775.073 24/04/19,17:34:25,09,09,1, 11.9,1,1, 9.015, 10555.008, 166.770, 52775.052 24/04/19,17:34:25,10,09,1, 11.9,1,1, 9.015, 10554.993, 166.785, 52775.083 24/04/19,17:34:25,11,09,1, 11.9,1,1, 9.015, 10554.962, 166.807, 52775.163 24/04/19,17:34:25,12,09,1, 11.9,1,1, 9.015, 10555.009, 166.835, 52775.123 24/04/19,17:34:25,13,09,1, 11.9,1,1, 9.015, 10555.003, 166.857, 52775.222 24/04/19,17:34:25,14,09,1, 11.9,1,1, 9.015, 10554.976, 166.837, 52775.055 24/04/19,17:34:25,15,09,1, 11.9,1,1, 9.015, 10555.005, 166.826, 52775.181 24/04/19,17:34:25,16,09,1, 11.9,1,1, 9.015, 10554.998, 166.818, 52775.172 24/04/19,17:34:25,17,09,1, 11.9,1,1, 9.015, 10554.979, 166.822, 52775.142 24/04/19,17:34:25,18,09,1, 11.9,1,1, 9.015, 10554.993, 166.852, 52775.138 24/04/19,17:34:25,19,09,1, 11.9,1,1, 9.015, 10554.975, 166.894, 52775.215 24/04/19,17:34:26,00,09,1, 11.9,1,1, 9.016, 10554.973, 166.894, 52775.215 24/04/19,17:34:26,01,09,1, 11.9,1,1, 9.016, 10555.005, 166.919, 52775.264 24/04/19,17:34:26,02,09,1, 11.9,1,1, 9.016, 10555.012, 166.894, 52775.268 24/04/19,17:34:26,03,09,1, 11.9,1,1, 9.016, 10554.987, 166.897, 52775.222 24/04/19,17:34:26,04,09,1, 11.9,1,1, 9.016, 10555.023, 166.899, 52775.244 24/04/19,17:34:26,05,09,1, 11.9,1,1, 9.016, 10555.034, 166.928, 52775.288 24/04/19,17:34:26,06,09,1, 11.9,1,1, 9.016, 10554.988, 166.934, 52775.238 24/04/19,17:34:26,07,09,1, 11.9,1,1, 9.016, 10554.996, 166.915, 52775.222 24/04/19,17:34:26,08,09,1, 11.9,1,1, 9.016, 10554.986, 166.946, 52775.217 24/04/19,17:34:26,09,09,1, 11.9,1,1, 9.016, 10554.981, 166.959, 52775.213 24/04/19,17:34:26,10,09,1, 11.9,1,1, 9.016, 10554.978, 166.970, 52775.346 24/04/19,17:34:26,11,09,1, 11.9,1,1, 9.016, 10554.979, 166.989, 52775.247 24/04/19,17:34:26,12,09,1, 11.9,1,1, 9.016, 10554.996, 166.986, 52775.297 24/04/19,17:34:26,13,09,1, 11.9,1,1, 9.016, 10555.006, 166.976, 52775.282 24/04/19,17:34:26,14,09,1, 11.9,1,1, 9.016, 10555.010, 166.983, 52775.313 24/04/19,17:34:26,15,09,1, 11.9,1,1, 9.016, 10554.991, 166.980, 52775.357 24/04/19,17:34:26,16,09,1, 11.9,1,1, 9.016, 10554.990, 167.004, 52775.371 24/04/19,17:34:26,17,09,1, 11.9,1,1, 9.016, 10554.957, 166.998, 52775.316 24/04/19,17:34:26,18,09,1, 11.9,1,1, 9.016, 10554.972, 167.033, 52775.351 24/04/19,17:34:26,19,09,1, 11.9,1,1, 9.016, 10554.976, 167.032, 52775.345 24/04/19,17:34:27,00,08,1, 11.9,1,1, 9.016, 10554.973, 167.032, 52775.345 24/04/19,17:34:27,01,08,1, 11.9,1,1, 9.016, 10554.987, 167.057, 52775.305 24/04/19,17:34:27,02,08,1, 11.9,1,1, 9.016, 10554.987, 167.044, 52775.415 24/04/19,17:34:27,03,08,1, 11.9,1,1, 9.016, 10554.959, 167.071, 52775.394 24/04/19,17:34:27,04,08,1, 11.9,1,1, 9.016, 10554.960, 167.055, 52775.362 24/04/19,17:34:27,05,08,1, 11.9,1,1, 9.016, 10554.972, 167.065, 52775.345 24/04/19,17:34:27,06,08,1, 11.9,1,1, 9.016, 10554.955, 167.073, 52775.375 24/04/19,17:34:27,07,08,1, 11.9,1,1, 9.016, 10554.967, 167.075, 52775.407 24/04/19,17:34:27,08,08,1, 11.9,1,1, 9.016, 10554.934, 167.118, 52775.420 24/04/19,17:34:27,09,08,1, 11.9,1,1, 9.016, 10554.932, 167.128, 52775.429 24/04/19,17:34:27,10,08,1, 11.9,1,1, 9.016, 10554.982, 167.150, 52775.445 24/04/19,17:34:27,11,08,1, 11.9,1,1, 9.016, 10554.972, 167.148, 52775.475 24/04/19,17:34:27,12,08,1, 11.9,1,1, 9.016, 10554.980, 167.132, 52775.492 24/04/19,17:34:27,13,08,1, 11.9,1,1, 9.016, 10554.960, 167.132, 52775.438 24/04/19,17:34:27,14,08,1, 11.9,1,1, 9.016, 10554.954, 167.136, 52775.488 24/04/19,17:34:27,15,08,1, 11.9,1,1, 9.016, 10554.958, 167.155, 52775.444 24/04/19,17:34:27,16,08,1, 11.9,1,1, 9.016, 10554.936, 167.187, 52775.437 24/04/19,17:34:27,17,08,1, 11.9,1,1, 9.016, 10554.961, 167.188, 52775.441 24/04/19,17:34:27,18,08,1, 11.9,1,1, 9.016, 10554.927, 167.197, 52775.541 24/04/19,17:34:27,19,08,1, 11.9,1,1, 9.016, 10554.966, 167.204, 52775.445 24/04/19,17:34:28,00,07,1, 11.9,1,1, 9.012, 10554.965, 167.204, 52775.445 24/04/19,17:34:28,01,07,1, 11.9,1,1, 9.012, 10554.950, 167.188, 52775.517 24/04/19,17:34:28,02,07,1, 11.9,1,1, 9.012, 10554.949, 167.203, 52775.594 24/04/19,17:34:28,03,07,1, 11.9,1,1, 9.012, 10554.944, 167.205, 52775.533 24/04/19,17:34:28,04,07,1, 11.9,1,1, 9.012, 10554.934, 167.232, 52775.585 24/04/19,17:34:28,05,07,1, 11.9,1,1, 9.012, 10554.965, 167.261, 52775.547 24/04/19,17:34:28,06,07,1, 11.9,1,1, 9.012, 10554.948, 167.261, 52775.643 24/04/19,17:34:28,07,07,1, 11.9,1,1, 9.012, 10554.957, 167.297, 52775.649 24/04/19,17:34:28,08,07,1, 11.9,1,1, 9.012, 10554.963, 167.259, 52775.607 24/04/19,17:34:28,09,07,1, 11.9,1,1, 9.012, 10554.924, 167.256, 52775.495 24/04/19,17:34:28,10,07,1, 11.9,1,1, 9.012, 10554.965, 167.269, 52775.534 24/04/19,17:34:28,11,07,1, 11.9,1,1, 9.012, 10554.954, 167.252, 52775.518 24/04/19,17:34:28,12,07,1, 11.9,1,1, 9.012, 10554.928, 167.293, 52775.605 24/04/19,17:34:28,13,07,1, 11.9,1,1, 9.012, 10554.943, 167.295, 52775.602 24/04/19,17:34:28,14,07,1, 11.9,1,1, 9.012, 10554.943, 167.303, 52775.589 24/04/19,17:34:28,15,07,1, 11.9,1,1, 9.012, 10554.920, 167.306, 52775.593 24/04/19,17:34:28,16,07,1, 11.9,1,1, 9.012, 10554.946, 167.333, 52775.633 24/04/19,17:34:28,17,07,1, 11.9,1,1, 9.012, 10554.910, 167.336, 52775.691 24/04/19,17:34:28,18,07,1, 11.9,1,1, 9.012, 10554.941, 167.318, 52775.733 24/04/19,17:34:28,19,07,1, 11.9,1,1, 9.012, 10554.951, 167.320, 52775.691 24/04/19,17:34:29,00,07,1, 11.9,1,1, 9.016, 10554.948, 167.320, 52775.691 24/04/19,17:34:29,01,07,1, 11.9,1,1, 9.016, 10554.918, 167.325, 52775.658 24/04/19,17:34:29,02,07,1, 11.9,1,1, 9.016, 10554.930, 167.354, 52775.683 24/04/19,17:34:29,03,07,1, 11.9,1,1, 9.016, 10554.924, 167.385, 52775.712 24/04/19,17:34:29,04,07,1, 11.9,1,1, 9.016, 10554.938, 167.386, 52775.717 24/04/19,17:34:29,05,07,1, 11.9,1,1, 9.016, 10554.952, 167.385, 52775.739 24/04/19,17:34:29,06,07,1, 11.9,1,1, 9.016, 10554.935, 167.371, 52775.714 24/04/19,17:34:29,07,07,1, 11.9,1,1, 9.016, 10554.935, 167.383, 52775.744 24/04/19,17:34:29,08,07,1, 11.9,1,1, 9.016, 10554.925, 167.387, 52775.748 24/04/19,17:34:29,09,07,1, 11.9,1,1, 9.016, 10554.929, 167.383, 52775.707 24/04/19,17:34:29,10,07,1, 11.9,1,1, 9.016, 10554.934, 167.408, 52775.711 24/04/19,17:34:29,11,07,1, 11.9,1,1, 9.016, 10554.916, 167.412, 52775.746 24/04/19,17:34:29,12,07,1, 11.9,1,1, 9.016, 10554.914, 167.446, 52775.809 24/04/19,17:34:29,13,07,1, 11.9,1,1, 9.016, 10554.931, 167.447, 52775.784 24/04/19,17:34:29,14,07,1, 11.9,1,1, 9.016, 10554.915, 167.461, 52775.791 24/04/19,17:34:29,15,07,1, 11.9,1,1, 9.016, 10554.925, 167.470, 52775.796 24/04/19,17:34:29,16,07,1, 11.9,1,1, 9.016, 10554.891, 167.451, 52775.874 24/04/19,17:34:29,17,07,1, 11.9,1,1, 9.016, 10554.909, 167.431, 52775.822 24/04/19,17:34:29,18,07,1, 11.9,1,1, 9.016, 10554.884, 167.469, 52775.837 24/04/19,17:34:29,19,07,1, 11.9,1,1, 9.016, 10554.903, 167.466, 52775.814 24/04/19,17:34:30,00,07,1, 11.9,1,1, 9.014, 10554.898, 167.466, 52775.814 24/04/19,17:34:30,01,07,1, 11.9,1,1, 9.014, 10554.901, 167.525, 52775.873 24/04/19,17:34:30,02,07,1, 11.9,1,1, 9.014, 10554.887, 167.510, 52775.896 24/04/19,17:34:30,03,07,1, 11.9,1,1, 9.014, 10554.920, 167.516, 52775.876 24/04/19,17:34:30,04,07,1, 11.9,1,1, 9.014, 10554.895, 167.503, 52775.858 24/04/19,17:34:30,05,07,1, 11.9,1,1, 9.014, 10554.894, 167.508, 52775.918 24/04/19,17:34:30,06,07,1, 11.9,1,1, 9.014, 10554.874, 167.514, 52775.859 24/04/19,17:34:30,07,07,1, 11.9,1,1, 9.014, 10554.874, 167.518, 52775.869 24/04/19,17:34:30,08,07,1, 11.9,1,1, 9.014, 10554.896, 167.553, 52775.914 24/04/19,17:34:30,09,07,1, 11.9,1,1, 9.014, 10554.873, 167.579, 52775.876 24/04/19,17:34:30,10,07,1, 11.9,1,1, 9.014, 10554.925, 167.591, 52775.919 24/04/19,17:34:30,11,07,1, 11.9,1,1, 9.014, 10554.932, 167.597, 52775.852 24/04/19,17:34:30,12,07,1, 11.9,1,1, 9.014, 10554.892, 167.593, 52775.882 24/04/19,17:34:30,13,07,1, 11.9,1,1, 9.014, 10554.896, 167.596, 52775.866 24/04/19,17:34:30,14,07,1, 11.9,1,1, 9.014, 10554.876, 167.568, 52775.986 24/04/19,17:34:30,15,07,1, 11.9,1,1, 9.014, 10554.911, 167.586, 52776.013 24/04/19,17:34:30,16,07,1, 11.9,1,1, 9.014, 10554.901, 167.604, 52775.917 24/04/19,17:34:30,17,07,1, 11.9,1,1, 9.014, 10554.903, 167.657, 52776.057 24/04/19,17:34:30,18,07,1, 11.9,1,1, 9.014, 10554.888, 167.659, 52775.980 24/04/19,17:34:30,19,07,1, 11.9,1,1, 9.014, 10554.886, 167.681, 52776.075 24/04/19,17:34:31,00,07,1, 11.9,1,1, 9.013, 10554.881, 167.681, 52776.075 24/04/19,17:34:31,01,07,1, 11.9,1,1, 9.013, 10554.891, 167.672, 52776.053 24/04/19,17:34:31,02,07,1, 11.9,1,1, 9.013, 10554.877, 167.677, 52776.120 24/04/19,17:34:31,03,07,1, 11.9,1,1, 9.013, 10554.891, 167.660, 52776.082 24/04/19,17:34:31,04,07,1, 11.9,1,1, 9.013, 10554.881, 167.678, 52776.008 24/04/19,17:34:31,05,07,1, 11.9,1,1, 9.013, 10554.854, 167.711, 52776.101 24/04/19,17:34:31,06,07,1, 11.9,1,1, 9.013, 10554.884, 167.715, 52776.108 24/04/19,17:34:31,07,07,1, 11.9,1,1, 9.013, 10554.895, 167.760, 52776.119 24/04/19,17:34:31,08,07,1, 11.9,1,1, 9.013, 10554.886, 167.736, 52776.134 24/04/19,17:34:31,09,07,1, 11.9,1,1, 9.013, 10554.916, 167.744, 52776.167 24/04/19,17:34:31,10,07,1, 11.9,1,1, 9.013, 10554.871, 167.739, 52776.175 24/04/19,17:34:31,11,07,1, 11.9,1,1, 9.013, 10554.890, 167.746, 52776.153 24/04/19,17:34:31,12,07,1, 11.9,1,1, 9.013, 10554.889, 167.748, 52776.169 24/04/19,17:34:31,13,07,1, 11.9,1,1, 9.013, 10554.911, 167.754, 52776.057 24/04/19,17:34:31,14,07,1, 11.9,1,1, 9.013, 10554.871, 167.773, 52776.208 24/04/19,17:34:31,15,07,1, 11.9,1,1, 9.013, 10554.874, 167.812, 52776.176 24/04/19,17:34:31,16,07,1, 11.9,1,1, 9.013, 10554.885, 167.835, 52776.225 24/04/19,17:34:31,17,07,1, 11.9,1,1, 9.013, 10554.888, 167.839, 52776.216 24/04/19,17:34:31,18,07,1, 11.9,1,1, 9.013, 10554.897, 167.811, 52776.139 24/04/19,17:34:31,19,07,1, 11.9,1,1, 9.013, 10554.888, 167.794, 52776.226 24/04/19,17:34:32,00,07,1, 11.9,1,1, 9.015, 10554.881, 167.794, 52776.226 24/04/19,17:34:32,01,07,1, 11.9,1,1, 9.015, 10554.911, 167.833, 52776.166 24/04/19,17:34:32,02,07,1, 11.9,1,1, 9.015, 10554.853, 167.841, 52776.182 24/04/19,17:34:32,03,07,1, 11.9,1,1, 9.015, 10554.867, 167.863, 52776.254 24/04/19,17:34:32,04,07,1, 11.9,1,1, 9.015, 10554.878, 167.868, 52776.247 24/04/19,17:34:32,05,07,1, 11.9,1,1, 9.015, 10554.865, 167.885, 52776.291 24/04/19,17:34:32,06,07,1, 11.9,1,1, 9.015, 10554.865, 167.892, 52776.256 24/04/19,17:34:32,07,07,1, 11.9,1,1, 9.015, 10554.881, 167.900, 52776.291 24/04/19,17:34:32,08,07,1, 11.9,1,1, 9.015, 10554.888, 167.906, 52776.217 24/04/19,17:34:32,09,07,1, 11.9,1,1, 9.015, 10554.890, 167.918, 52776.275 24/04/19,17:34:32,10,07,1, 11.9,1,1, 9.015, 10554.877, 167.929, 52776.304 24/04/19,17:34:32,11,07,1, 11.9,1,1, 9.015, 10554.892, 167.918, 52776.260 24/04/19,17:34:32,12,07,1, 11.9,1,1, 9.015, 10554.866, 167.940, 52776.274 24/04/19,17:34:32,13,07,1, 11.9,1,1, 9.015, 10554.866, 167.960, 52776.364 24/04/19,17:34:32,14,07,1, 11.9,1,1, 9.015, 10554.909, 167.998, 52776.383 24/04/19,17:34:32,15,07,1, 11.9,1,1, 9.015, 10554.873, 167.989, 52776.390 24/04/19,17:34:32,16,07,1, 11.9,1,1, 9.015, 10554.865, 167.995, 52776.382 24/04/19,17:34:32,17,07,1, 11.9,1,1, 9.015, 10554.892, 167.995, 52776.407 24/04/19,17:34:32,18,07,1, 11.9,1,1, 9.015, 10554.882, 167.989, 52776.283 24/04/19,17:34:32,19,07,1, 11.9,1,1, 9.015, 10554.888, 168.011, 52776.350 24/04/19,17:34:33,00,08,1, 11.9,1,1, 9.015, 10554.881, 168.011, 52776.350 24/04/19,17:34:33,01,08,1, 11.9,1,1, 9.015, 10554.865, 168.038, 52776.459 24/04/19,17:34:33,02,08,1, 11.9,1,1, 9.015, 10554.889, 168.031, 52776.396 24/04/19,17:34:33,03,08,1, 11.9,1,1, 9.015, 10554.908, 168.068, 52776.414 24/04/19,17:34:33,04,08,1, 11.9,1,1, 9.015, 10554.887, 168.069, 52776.424 24/04/19,17:34:33,05,08,1, 11.9,1,1, 9.015, 10554.902, 168.086, 52776.432 24/04/19,17:34:33,06,08,1, 11.9,1,1, 9.015, 10554.886, 168.071, 52776.481 24/04/19,17:34:33,07,08,1, 11.9,1,1, 9.015, 10554.886, 168.081, 52776.432 24/04/19,17:34:33,08,08,1, 11.9,1,1, 9.015, 10554.884, 168.063, 52776.398 24/04/19,17:34:33,09,08,1, 11.9,1,1, 9.015, 10554.875, 168.103, 52776.448 24/04/19,17:34:33,10,08,1, 11.9,1,1, 9.015, 10554.898, 168.128, 52776.477 24/04/19,17:34:33,11,08,1, 11.9,1,1, 9.015, 10554.867, 168.130, 52776.450 24/04/19,17:34:33,12,08,1, 11.9,1,1, 9.015, 10554.897, 168.150, 52776.549 24/04/19,17:34:33,13,08,1, 11.9,1,1, 9.015, 10554.903, 168.109, 52776.498 24/04/19,17:34:33,14,08,1, 11.9,1,1, 9.015, 10554.899, 168.154, 52776.517 24/04/19,17:34:33,15,08,1, 11.9,1,1, 9.015, 10554.884, 168.127, 52776.450 24/04/19,17:34:33,16,08,1, 11.9,1,1, 9.015, 10554.884, 168.142, 52776.547 24/04/19,17:34:33,17,08,1, 11.9,1,1, 9.015, 10554.868, 168.166, 52776.531 24/04/19,17:34:33,18,08,1, 11.9,1,1, 9.015, 10554.895, 168.198, 52776.380 24/04/19,17:34:33,19,08,1, 11.9,1,1, 9.015, 10554.866, 168.229, 52776.628 24/04/19,17:34:34,00,06,1, 11.9,1,1, 9.015, 10554.864, 168.229, 52776.628 24/04/19,17:34:34,01,06,1, 11.9,1,1, 9.015, 10554.881, 168.242, 52776.605 24/04/19,17:34:34,02,06,1, 11.9,1,1, 9.015, 10554.910, 168.234, 52776.623 24/04/19,17:34:34,03,06,1, 11.9,1,1, 9.015, 10554.891, 168.232, 52776.603 24/04/19,17:34:34,04,06,1, 11.9,1,1, 9.015, 10554.894, 168.240, 52776.559 24/04/19,17:34:34,05,06,1, 11.9,1,1, 9.015, 10554.899, 168.232, 52776.588 24/04/19,17:34:34,06,06,1, 11.9,1,1, 9.015, 10554.896, 168.257, 52776.590 24/04/19,17:34:34,07,06,1, 11.9,1,1, 9.015, 10554.888, 168.294, 52776.611 24/04/19,17:34:34,08,06,1, 11.9,1,1, 9.015, 10554.901, 168.315, 52776.591 24/04/19,17:34:34,09,06,1, 11.9,1,1, 9.015, 10554.895, 168.317, 52776.679 24/04/19,17:34:34,10,06,1, 11.9,1,1, 9.015, 10554.929, 168.314, 52776.633 24/04/19,17:34:34,11,06,1, 11.9,1,1, 9.015, 10554.907, 168.315, 52776.660 24/04/19,17:34:34,12,06,1, 11.9,1,1, 9.015, 10554.913, 168.333, 52776.664 24/04/19,17:34:34,13,06,1, 11.9,1,1, 9.015, 10554.908, 168.319, 52776.587 24/04/19,17:34:34,14,06,1, 11.9,1,1, 9.015, 10554.922, 168.342, 52776.702 24/04/19,17:34:34,15,06,1, 11.9,1,1, 9.015, 10554.894, 168.379, 52776.629 24/04/19,17:34:34,16,06,1, 11.9,1,1, 9.015, 10554.908, 168.393, 52776.627 24/04/19,17:34:34,17,06,1, 11.9,1,1, 9.015, 10554.936, 168.392, 52776.610 24/04/19,17:34:34,18,06,1, 11.9,1,1, 9.015, 10554.898, 168.419, 52776.741 24/04/19,17:34:34,19,06,1, 11.9,1,1, 9.015, 10554.938, 168.395, 52776.741 24/04/19,17:34:35,00,06,1, 11.8,1,1, 9.010, 10554.931, 168.395, 52776.741 24/04/19,17:34:35,01,06,1, 11.8,1,1, 9.010, 10554.912, 168.396, 52776.689 24/04/19,17:34:35,02,06,1, 11.8,1,1, 9.010, 10554.901, 168.414, 52776.687 24/04/19,17:34:35,03,06,1, 11.8,1,1, 9.010, 10554.892, 168.425, 52776.762 24/04/19,17:34:35,04,06,1, 11.8,1,1, 9.010, 10554.931, 168.448, 52776.794 24/04/19,17:34:35,05,06,1, 11.8,1,1, 9.010, 10554.893, 168.451, 52776.701 24/04/19,17:34:35,06,06,1, 11.8,1,1, 9.010, 10554.942, 168.477, 52776.773 24/04/19,17:34:35,07,06,1, 11.8,1,1, 9.010, 10554.929, 168.466, 52776.724 24/04/19,17:34:35,08,06,1, 11.8,1,1, 9.010, 10554.935, 168.462, 52776.818 24/04/19,17:34:35,09,06,1, 11.8,1,1, 9.010, 10554.924, 168.469, 52776.810 24/04/19,17:34:35,10,06,1, 11.8,1,1, 9.010, 10554.926, 168.477, 52776.723 24/04/19,17:34:35,11,06,1, 11.8,1,1, 9.010, 10554.947, 168.510, 52776.838 24/04/19,17:34:35,12,06,1, 11.8,1,1, 9.010, 10554.938, 168.509, 52776.801 24/04/19,17:34:35,13,06,1, 11.8,1,1, 9.010, 10554.929, 168.525, 52776.837 24/04/19,17:34:35,14,06,1, 11.8,1,1, 9.010, 10554.908, 168.535, 52776.836 24/04/19,17:34:35,15,06,1, 11.8,1,1, 9.010, 10554.944, 168.548, 52776.825 24/04/19,17:34:35,16,06,1, 11.8,1,1, 9.010, 10554.931, 168.517, 52776.829 24/04/19,17:34:35,17,06,1, 11.8,1,1, 9.010, 10554.942, 168.523, 52776.842 24/04/19,17:34:35,18,06,1, 11.8,1,1, 9.010, 10554.943, 168.549, 52776.840 24/04/19,17:34:35,19,06,1, 11.8,1,1, 9.010, 10554.947, 168.576, 52776.929 24/04/19,17:34:36,00,07,1, 11.9,1,1, 9.011, 10554.940, 168.576, 52776.929 24/04/19,17:34:36,01,07,1, 11.9,1,1, 9.011, 10554.943, 168.610, 52776.918 24/04/19,17:34:36,02,07,1, 11.9,1,1, 9.011, 10554.956, 168.621, 52776.881 24/04/19,17:34:36,03,07,1, 11.9,1,1, 9.011, 10554.933, 168.634, 52776.902 24/04/19,17:34:36,04,07,1, 11.9,1,1, 9.011, 10554.934, 168.627, 52776.926 24/04/19,17:34:36,05,07,1, 11.9,1,1, 9.011, 10554.957, 168.631, 52776.886 24/04/19,17:34:36,06,07,1, 11.9,1,1, 9.011, 10554.929, 168.641, 52776.914 24/04/19,17:34:36,07,07,1, 11.9,1,1, 9.011, 10554.923, 168.649, 52776.916 24/04/19,17:34:36,08,07,1, 11.9,1,1, 9.011, 10554.939, 168.679, 52776.912 24/04/19,17:34:36,09,07,1, 11.9,1,1, 9.011, 10554.942, 168.686, 52776.923 24/04/19,17:34:36,10,07,1, 11.9,1,1, 9.011, 10554.931, 168.697, 52776.971 24/04/19,17:34:36,11,07,1, 11.9,1,1, 9.011, 10554.966, 168.716, 52776.949 24/04/19,17:34:36,12,07,1, 11.9,1,1, 9.011, 10554.948, 168.695, 52776.990 24/04/19,17:34:36,13,07,1, 11.9,1,1, 9.011, 10554.973, 168.696, 52776.998 24/04/19,17:34:36,14,07,1, 11.9,1,1, 9.011, 10554.961, 168.722, 52777.053 24/04/19,17:34:36,15,07,1, 11.9,1,1, 9.011, 10554.951, 168.692, 52777.009 24/04/19,17:34:36,16,07,1, 11.9,1,1, 9.011, 10554.960, 168.746, 52777.018 24/04/19,17:34:36,17,07,1, 11.9,1,1, 9.011, 10554.941, 168.749, 52777.026 24/04/19,17:34:36,18,07,1, 11.9,1,1, 9.011, 10554.950, 168.774, 52777.024 24/04/19,17:34:36,19,07,1, 11.9,1,1, 9.011, 10554.920, 168.794, 52777.257 24/04/19,17:34:37,00,07,1, 11.9,1,1, 9.011, 10554.914, 168.794, 52777.257 24/04/19,17:34:37,01,07,1, 11.9,1,1, 9.011, 10554.957, 168.785, 52777.067 24/04/19,17:34:37,02,07,1, 11.9,1,1, 9.011, 10554.956, 168.796, 52777.195 24/04/19,17:34:37,03,07,1, 11.9,1,1, 9.011, 10554.968, 168.795, 52776.991 24/04/19,17:34:37,04,07,1, 11.9,1,1, 9.011, 10554.951, 168.796, 52777.006 24/04/19,17:34:37,05,07,1, 11.9,1,1, 9.011, 10554.947, 168.827, 52777.045 24/04/19,17:34:37,06,07,1, 11.9,1,1, 9.011, 10554.949, 168.829, 52777.069 24/04/19,17:34:37,07,07,1, 11.9,1,1, 9.011, 10554.942, 168.839, 52777.031 24/04/19,17:34:37,08,07,1, 11.9,1,1, 9.011, 10554.933, 168.855, 52777.142 24/04/19,17:34:37,09,07,1, 11.9,1,1, 9.011, 10554.953, 168.848, 52777.030 24/04/19,17:34:37,10,07,1, 11.9,1,1, 9.011, 10554.944, 168.851, 52777.029 24/04/19,17:34:37,11,07,1, 11.9,1,1, 9.011, 10554.937, 168.843, 52777.168 24/04/19,17:34:37,12,07,1, 11.9,1,1, 9.011, 10554.939, 168.851, 52777.140 24/04/19,17:34:37,13,07,1, 11.9,1,1, 9.011, 10554.982, 168.888, 52777.071 24/04/19,17:34:37,14,07,1, 11.9,1,1, 9.011, 10554.950, 168.927, 52777.179 24/04/19,17:34:37,15,07,1, 11.9,1,1, 9.011, 10554.967, 168.943, 52777.090 24/04/19,17:34:37,16,07,1, 11.9,1,1, 9.011, 10554.949, 168.943, 52777.120 24/04/19,17:34:37,17,07,1, 11.9,1,1, 9.011, 10554.942, 168.926, 52777.163 24/04/19,17:34:37,18,07,1, 11.9,1,1, 9.011, 10554.956, 168.918, 52777.116 24/04/19,17:34:37,19,07,1, 11.9,1,1, 9.011, 10554.944, 168.922, 52777.174 24/04/19,17:34:38,00,06,1, 11.8,1,1, 9.011, 10554.940, 168.922, 52777.174 24/04/19,17:34:38,01,06,1, 11.8,1,1, 9.011, 10554.961, 168.962, 52777.175 24/04/19,17:34:38,02,06,1, 11.8,1,1, 9.011, 10554.939, 168.957, 52777.189 24/04/19,17:34:38,03,06,1, 11.8,1,1, 9.011, 10554.962, 168.991, 52777.193 24/04/19,17:34:38,04,06,1, 11.8,1,1, 9.011, 10554.937, 169.001, 52777.212 24/04/19,17:34:38,05,06,1, 11.8,1,1, 9.011, 10554.947, 168.997, 52777.233 24/04/19,17:34:38,06,06,1, 11.8,1,1, 9.011, 10554.954, 168.977, 52777.211 24/04/19,17:34:38,07,06,1, 11.8,1,1, 9.011, 10554.957, 168.969, 52777.242 24/04/19,17:34:38,08,06,1, 11.8,1,1, 9.011, 10554.965, 168.995, 52777.225 24/04/19,17:34:38,09,06,1, 11.8,1,1, 9.011, 10554.942, 169.023, 52777.203 24/04/19,17:34:38,10,06,1, 11.8,1,1, 9.011, 10554.948, 169.038, 52777.293 24/04/19,17:34:38,11,06,1, 11.8,1,1, 9.011, 10554.953, 169.051, 52777.265 24/04/19,17:34:38,12,06,1, 11.8,1,1, 9.011, 10554.957, 169.070, 52777.277 24/04/19,17:34:38,13,06,1, 11.8,1,1, 9.011, 10554.972, 169.067, 52777.280 24/04/19,17:34:38,14,06,1, 11.8,1,1, 9.011, 10554.968, 169.060, 52777.304 24/04/19,17:34:38,15,06,1, 11.8,1,1, 9.011, 10554.937, 169.046, 52777.277 24/04/19,17:34:38,16,06,1, 11.8,1,1, 9.011, 10554.968, 169.082, 52777.300 24/04/19,17:34:38,17,06,1, 11.8,1,1, 9.011, 10554.970, 169.095, 52777.288 24/04/19,17:34:38,18,06,1, 11.8,1,1, 9.011, 10554.933, 169.098, 52777.314 24/04/19,17:34:38,19,06,1, 11.8,1,1, 9.011, 10554.936, 169.110, 52777.328 24/04/19,17:34:39,00,06,1, 11.9,1,1, 9.015, 10554.931, 169.110, 52777.328 24/04/19,17:34:39,01,06,1, 11.9,1,1, 9.015, 10554.951, 169.130, 52777.372 24/04/19,17:34:39,02,06,1, 11.9,1,1, 9.015, 10554.957, 169.118, 52777.377 24/04/19,17:34:39,03,06,1, 11.9,1,1, 9.015, 10554.936, 169.144, 52777.362 24/04/19,17:34:39,04,06,1, 11.9,1,1, 9.015, 10554.916, 169.149, 52777.380 24/04/19,17:34:39,05,06,1, 11.9,1,1, 9.015, 10554.917, 169.149, 52777.365 24/04/19,17:34:39,06,06,1, 11.9,1,1, 9.015, 10554.927, 169.177, 52777.389 24/04/19,17:34:39,07,06,1, 11.9,1,1, 9.015, 10554.933, 169.177, 52777.379 24/04/19,17:34:39,08,06,1, 11.9,1,1, 9.015, 10554.960, 169.190, 52777.422 24/04/19,17:34:39,09,06,1, 11.9,1,1, 9.015, 10554.926, 169.202, 52777.451 24/04/19,17:34:39,10,06,1, 11.9,1,1, 9.015, 10554.947, 169.176, 52777.418 24/04/19,17:34:39,11,06,1, 11.9,1,1, 9.015, 10554.926, 169.206, 52777.401 24/04/19,17:34:39,12,06,1, 11.9,1,1, 9.015, 10554.940, 169.195, 52777.409 24/04/19,17:34:39,13,06,1, 11.9,1,1, 9.015, 10554.921, 169.214, 52777.435 24/04/19,17:34:39,14,06,1, 11.9,1,1, 9.015, 10554.925, 169.235, 52777.394 24/04/19,17:34:39,15,06,1, 11.9,1,1, 9.015, 10554.929, 169.251, 52777.411 24/04/19,17:34:39,16,06,1, 11.9,1,1, 9.015, 10554.941, 169.246, 52777.441 24/04/19,17:34:39,17,06,1, 11.9,1,1, 9.015, 10554.921, 169.236, 52777.279 24/04/19,17:34:39,18,06,1, 11.9,1,1, 9.015, 10554.954, 169.256, 52777.544 24/04/19,17:34:39,19,06,1, 11.9,1,1, 9.015, 10554.944, 169.245, 52777.401 24/04/19,17:34:40,00,06,1, 11.8,1,1, 9.011, 10554.940, 169.245, 52777.401 24/04/19,17:34:40,01,06,1, 11.8,1,1, 9.011, 10554.954, 169.299, 52777.579 24/04/19,17:34:40,02,06,1, 11.8,1,1, 9.011, 10554.907, 169.277, 52777.469 24/04/19,17:34:40,03,06,1, 11.8,1,1, 9.011, 10554.919, 169.292, 52777.458 24/04/19,17:34:40,04,06,1, 11.8,1,1, 9.011, 10554.925, 169.308, 52777.449 24/04/19,17:34:40,05,06,1, 11.8,1,1, 9.011, 10554.938, 169.322, 52777.595 24/04/19,17:34:40,06,06,1, 11.8,1,1, 9.011, 10554.944, 169.320, 52777.538 24/04/19,17:34:40,07,06,1, 11.8,1,1, 9.011, 10554.939, 169.321, 52777.562 24/04/19,17:34:40,08,06,1, 11.8,1,1, 9.011, 10554.912, 169.337, 52777.633 24/04/19,17:34:40,09,06,1, 11.8,1,1, 9.011, 10554.906, 169.331, 52777.543 24/04/19,17:34:40,10,06,1, 11.8,1,1, 9.011, 10554.918, 169.340, 52777.506 24/04/19,17:34:40,11,06,1, 11.8,1,1, 9.011, 10554.931, 169.369, 52777.589 24/04/19,17:34:40,12,06,1, 11.8,1,1, 9.011, 10554.929, 169.402, 52777.598 24/04/19,17:34:40,13,06,1, 11.8,1,1, 9.011, 10554.948, 169.374, 52777.617 24/04/19,17:34:40,14,06,1, 11.8,1,1, 9.011, 10554.937, 169.385, 52777.578 24/04/19,17:34:40,15,06,1, 11.8,1,1, 9.011, 10554.929, 169.392, 52777.591 24/04/19,17:34:40,16,06,1, 11.8,1,1, 9.011, 10554.908, 169.392, 52777.610 24/04/19,17:34:40,17,06,1, 11.8,1,1, 9.011, 10554.903, 169.429, 52777.588 24/04/19,17:34:40,18,06,1, 11.8,1,1, 9.011, 10554.918, 169.407, 52777.611 24/04/19,17:34:40,19,06,1, 11.8,1,1, 9.011, 10554.920, 169.436, 52777.605 24/04/19,17:34:41,00,07,1, 11.9,1,1, 9.011, 10554.914, 169.436, 52777.605 24/04/19,17:34:41,01,07,1, 11.9,1,1, 9.011, 10554.926, 169.468, 52777.641 24/04/19,17:34:41,02,07,1, 11.9,1,1, 9.011, 10554.934, 169.482, 52777.692 24/04/19,17:34:41,03,07,1, 11.9,1,1, 9.011, 10554.950, 169.477, 52777.712 24/04/19,17:34:41,04,07,1, 11.9,1,1, 9.011, 10554.944, 169.454, 52777.655 24/04/19,17:34:41,05,07,1, 11.9,1,1, 9.011, 10554.935, 169.489, 52777.652 24/04/19,17:34:41,06,07,1, 11.9,1,1, 9.011, 10554.911, 169.511, 52777.680 24/04/19,17:34:41,07,07,1, 11.9,1,1, 9.011, 10554.929, 169.485, 52777.672 24/04/19,17:34:41,08,07,1, 11.9,1,1, 9.011, 10554.932, 169.517, 52777.732 24/04/19,17:34:41,09,07,1, 11.9,1,1, 9.011, 10554.949, 169.536, 52777.729 24/04/19,17:34:41,10,07,1, 11.9,1,1, 9.011, 10554.949, 169.528, 52777.740 24/04/19,17:34:41,11,07,1, 11.9,1,1, 9.011, 10554.939, 169.536, 52777.735 24/04/19,17:34:41,12,07,1, 11.9,1,1, 9.011, 10554.938, 169.541, 52777.721 24/04/19,17:34:41,13,07,1, 11.9,1,1, 9.011, 10554.917, 169.523, 52777.734 24/04/19,17:34:41,14,07,1, 11.9,1,1, 9.011, 10554.905, 169.548, 52777.705 24/04/19,17:34:41,15,07,1, 11.9,1,1, 9.011, 10554.929, 169.581, 52777.746 24/04/19,17:34:41,16,07,1, 11.9,1,1, 9.011, 10554.944, 169.591, 52777.792 24/04/19,17:34:41,17,07,1, 11.9,1,1, 9.011, 10554.956, 169.616, 52777.803 24/04/19,17:34:41,18,07,1, 11.9,1,1, 9.011, 10554.956, 169.616, 52777.784 24/04/19,17:34:41,19,07,1, 11.9,1,1, 9.011, 10554.966, 169.602, 52777.797 24/04/19,17:34:42,00,07,1, 11.8,1,1, 9.005, 10554.965, 169.602, 52777.797 24/04/19,17:34:42,01,07,1, 11.8,1,1, 9.005, 10554.972, 169.598, 52777.837 24/04/19,17:34:42,02,07,1, 11.8,1,1, 9.005, 10554.940, 169.625, 52777.806 24/04/19,17:34:42,03,07,1, 11.8,1,1, 9.005, 10554.940, 169.654, 52777.837 24/04/19,17:34:42,04,07,1, 11.8,1,1, 9.005, 10554.939, 169.682, 52777.894 24/04/19,17:34:42,05,07,1, 11.8,1,1, 9.005, 10554.967, 169.688, 52777.881 24/04/19,17:34:42,06,07,1, 11.8,1,1, 9.005, 10554.974, 169.711, 52777.868 24/04/19,17:34:42,07,07,1, 11.8,1,1, 9.005, 10554.963, 169.705, 52777.870 24/04/19,17:34:42,08,07,1, 11.8,1,1, 9.005, 10554.953, 169.715, 52777.851 24/04/19,17:34:42,09,07,1, 11.8,1,1, 9.005, 10554.965, 169.706, 52777.855 24/04/19,17:34:42,10,07,1, 11.8,1,1, 9.005, 10554.949, 169.707, 52777.888 24/04/19,17:34:42,11,07,1, 11.8,1,1, 9.005, 10554.972, 169.718, 52777.910 24/04/19,17:34:42,12,07,1, 11.8,1,1, 9.005, 10554.966, 169.772, 52777.935 24/04/19,17:34:42,13,07,1, 11.8,1,1, 9.005, 10554.956, 169.779, 52777.960 24/04/19,17:34:42,14,07,1, 11.8,1,1, 9.005, 10554.950, 169.774, 52777.943 24/04/19,17:34:42,15,07,1, 11.8,1,1, 9.005, 10554.949, 169.792, 52777.949 24/04/19,17:34:42,16,07,1, 11.8,1,1, 9.005, 10554.965, 169.799, 52777.983 24/04/19,17:34:42,17,07,1, 11.8,1,1, 9.005, 10554.964, 169.772, 52777.904 24/04/19,17:34:42,18,07,1, 11.8,1,1, 9.005, 10554.976, 169.799, 52777.962 24/04/19,17:34:42,19,07,1, 11.8,1,1, 9.005, 10554.963, 169.818, 52777.996 24/04/19,17:34:43,00,07,1, 11.9,1,1, 9.011, 10554.956, 169.818, 52777.996 24/04/19,17:34:43,01,07,1, 11.9,1,1, 9.011, 10554.969, 169.849, 52777.985 24/04/19,17:34:43,02,07,1, 11.9,1,1, 9.011, 10554.954, 169.892, 52777.998 24/04/19,17:34:43,03,07,1, 11.9,1,1, 9.011, 10554.999, 169.893, 52778.010 24/04/19,17:34:43,04,07,1, 11.9,1,1, 9.011, 10554.959, 169.888, 52778.032 24/04/19,17:34:43,05,07,1, 11.9,1,1, 9.011, 10554.966, 169.845, 52777.993 24/04/19,17:34:43,06,07,1, 11.9,1,1, 9.011, 10554.973, 169.892, 52778.034 24/04/19,17:34:43,07,07,1, 11.9,1,1, 9.011, 10554.972, 169.916, 52778.023 24/04/19,17:34:43,08,07,1, 11.9,1,1, 9.011, 10554.990, 169.928, 52778.021 24/04/19,17:34:43,09,07,1, 11.9,1,1, 9.011, 10554.992, 169.946, 52778.053 24/04/19,17:34:43,10,07,1, 11.9,1,1, 9.011, 10554.992, 169.952, 52778.056 24/04/19,17:34:43,11,07,1, 11.9,1,1, 9.011, 10554.991, 169.958, 52778.076 24/04/19,17:34:43,12,07,1, 11.9,1,1, 9.011, 10554.989, 169.969, 52778.092 24/04/19,17:34:43,13,07,1, 11.9,1,1, 9.011, 10554.974, 169.971, 52778.068 24/04/19,17:34:43,14,07,1, 11.9,1,1, 9.011, 10555.005, 169.974, 52778.103 24/04/19,17:34:43,15,07,1, 11.9,1,1, 9.011, 10554.991, 169.980, 52778.113 24/04/19,17:34:43,16,07,1, 11.9,1,1, 9.011, 10555.000, 170.013, 52778.099 24/04/19,17:34:43,17,07,1, 11.9,1,1, 9.011, 10555.003, 170.022, 52778.088 24/04/19,17:34:43,18,07,1, 11.9,1,1, 9.011, 10554.998, 170.057, 52778.093 24/04/19,17:34:43,19,07,1, 11.9,1,1, 9.011, 10555.014, 170.053, 52778.117 24/04/19,17:34:44,00,07,1, 11.9,1,1, 9.005, 10555.006, 170.053, 52778.117 24/04/19,17:34:44,01,07,1, 11.9,1,1, 9.005, 10555.029, 170.052, 52778.122 24/04/19,17:34:44,02,07,1, 11.9,1,1, 9.005, 10555.047, 170.059, 52778.204 24/04/19,17:34:44,03,07,1, 11.9,1,1, 9.005, 10555.000, 170.059, 52778.112 24/04/19,17:34:44,04,07,1, 11.9,1,1, 9.005, 10555.012, 170.070, 52778.107 24/04/19,17:34:44,05,07,1, 11.9,1,1, 9.005, 10555.023, 170.105, 52778.186 24/04/19,17:34:44,06,07,1, 11.9,1,1, 9.005, 10555.009, 170.131, 52778.224 24/04/19,17:34:44,07,07,1, 11.9,1,1, 9.005, 10554.995, 170.142, 52778.210 24/04/19,17:34:44,08,07,1, 11.9,1,1, 9.005, 10555.020, 170.121, 52778.168 24/04/19,17:34:44,09,07,1, 11.9,1,1, 9.005, 10555.016, 170.124, 52778.166 24/04/19,17:34:44,10,07,1, 11.9,1,1, 9.005, 10555.008, 170.131, 52778.174 24/04/19,17:34:44,11,07,1, 11.9,1,1, 9.005, 10555.013, 170.150, 52778.190 24/04/19,17:34:44,12,07,1, 11.9,1,1, 9.005, 10555.014, 170.155, 52778.202 24/04/19,17:34:44,13,07,1, 11.9,1,1, 9.005, 10555.027, 170.178, 52778.164 24/04/19,17:34:44,14,07,1, 11.9,1,1, 9.005, 10555.021, 170.179, 52778.169 24/04/19,17:34:44,15,07,1, 11.9,1,1, 9.005, 10555.000, 170.196, 52778.150 24/04/19,17:34:44,16,07,1, 11.9,1,1, 9.005, 10555.035, 170.192, 52778.300 24/04/19,17:34:44,17,07,1, 11.9,1,1, 9.005, 10555.052, 170.196, 52778.229 24/04/19,17:34:44,18,07,1, 11.9,1,1, 9.005, 10555.019, 170.210, 52778.217 24/04/19,17:34:44,19,07,1, 11.9,1,1, 9.005, 10555.045, 170.190, 52778.231 24/04/19,17:34:45,00,08,1, 11.9,1,1, 9.006, 10555.040, 170.190, 52778.231 24/04/19,17:34:45,01,08,1, 11.9,1,1, 9.006, 10555.023, 170.257, 52778.299 24/04/19,17:34:45,02,08,1, 11.9,1,1, 9.006, 10555.027, 170.240, 52778.251 24/04/19,17:34:45,03,08,1, 11.9,1,1, 9.006, 10555.018, 170.261, 52778.374 24/04/19,17:34:45,04,08,1, 11.9,1,1, 9.006, 10555.029, 170.310, 52778.348 24/04/19,17:34:45,05,08,1, 11.9,1,1, 9.006, 10555.034, 170.303, 52778.373 24/04/19,17:34:45,06,08,1, 11.9,1,1, 9.006, 10555.030, 170.277, 52778.292 24/04/19,17:34:45,07,08,1, 11.9,1,1, 9.006, 10555.033, 170.299, 52778.336 24/04/19,17:34:45,08,08,1, 11.9,1,1, 9.006, 10555.044, 170.304, 52778.360 24/04/19,17:34:45,09,08,1, 11.9,1,1, 9.006, 10555.033, 170.312, 52778.358 24/04/19,17:34:45,10,08,1, 11.9,1,1, 9.006, 10555.037, 170.350, 52778.398 24/04/19,17:34:45,11,08,1, 11.9,1,1, 9.006, 10555.056, 170.363, 52778.374 24/04/19,17:34:45,12,08,1, 11.9,1,1, 9.006, 10555.042, 170.378, 52778.416 24/04/19,17:34:45,13,08,1, 11.9,1,1, 9.006, 10555.051, 170.372, 52778.360 24/04/19,17:34:45,14,08,1, 11.9,1,1, 9.006, 10555.068, 170.392, 52778.418 24/04/19,17:34:45,15,08,1, 11.9,1,1, 9.006, 10555.082, 170.370, 52778.413 24/04/19,17:34:45,16,08,1, 11.9,1,1, 9.006, 10555.080, 170.400, 52778.413 24/04/19,17:34:45,17,08,1, 11.9,1,1, 9.006, 10555.069, 170.421, 52778.431 24/04/19,17:34:45,18,08,1, 11.9,1,1, 9.006, 10555.048, 170.435, 52778.427 24/04/19,17:34:45,19,08,1, 11.9,1,1, 9.006, 10555.048, 170.458, 52778.447 24/04/19,17:34:46,00,08,1, 11.9,1,1, 9.007, 10555.040, 170.458, 52778.447 24/04/19,17:34:46,01,08,1, 11.9,1,1, 9.007, 10555.088, 170.459, 52778.443 24/04/19,17:34:46,02,08,1, 11.9,1,1, 9.007, 10555.078, 170.481, 52778.455 24/04/19,17:34:46,03,08,1, 11.9,1,1, 9.007, 10555.081, 170.473, 52778.537 24/04/19,17:34:46,04,08,1, 11.9,1,1, 9.007, 10555.087, 170.411, 52778.472 24/04/19,17:34:46,05,08,1, 11.9,1,1, 9.007, 10555.102, 170.458, 52778.458 24/04/19,17:34:46,06,08,1, 11.9,1,1, 9.007, 10555.086, 170.483, 52778.428 24/04/19,17:34:46,07,08,1, 11.9,1,1, 9.007, 10555.109, 170.509, 52778.493 24/04/19,17:34:46,08,08,1, 11.9,1,1, 9.007, 10555.098, 170.516, 52778.453 24/04/19,17:34:46,09,08,1, 11.9,1,1, 9.007, 10555.088, 170.524, 52778.472 24/04/19,17:34:46,10,08,1, 11.9,1,1, 9.007, 10555.130, 170.532, 52778.495 24/04/19,17:34:46,11,08,1, 11.9,1,1, 9.007, 10555.092, 170.522, 52778.491 24/04/19,17:34:46,12,08,1, 11.9,1,1, 9.007, 10555.104, 170.508, 52778.498 24/04/19,17:34:46,13,08,1, 11.9,1,1, 9.007, 10555.117, 170.563, 52778.498 24/04/19,17:34:46,14,08,1, 11.9,1,1, 9.007, 10555.104, 170.566, 52778.490 24/04/19,17:34:46,15,08,1, 11.9,1,1, 9.007, 10555.098, 170.599, 52778.553 24/04/19,17:34:46,16,08,1, 11.9,1,1, 9.007, 10555.138, 170.623, 52778.603 24/04/19,17:34:46,17,08,1, 11.9,1,1, 9.007, 10555.113, 170.630, 52778.553 24/04/19,17:34:46,18,08,1, 11.9,1,1, 9.007, 10555.115, 170.619, 52778.567 24/04/19,17:34:46,19,08,1, 11.9,1,1, 9.007, 10555.135, 170.618, 52778.554 24/04/19,17:34:47,00,07,1, 11.9,1,1, 9.007, 10555.131, 170.618, 52778.554 24/04/19,17:34:47,01,07,1, 11.9,1,1, 9.007, 10555.130, 170.633, 52778.578 24/04/19,17:34:47,02,07,1, 11.9,1,1, 9.007, 10555.144, 170.684, 52778.597 24/04/19,17:34:47,03,07,1, 11.9,1,1, 9.007, 10555.153, 170.668, 52778.491 24/04/19,17:34:47,04,07,1, 11.9,1,1, 9.007, 10555.118, 170.701, 52778.647 24/04/19,17:34:47,05,07,1, 11.9,1,1, 9.007, 10555.126, 170.718, 52778.626 24/04/19,17:34:47,06,07,1, 11.9,1,1, 9.007, 10555.145, 170.703, 52778.660 24/04/19,17:34:47,07,07,1, 11.9,1,1, 9.007, 10555.164, 170.725, 52778.605 24/04/19,17:34:47,08,07,1, 11.9,1,1, 9.007, 10555.169, 170.735, 52778.640 24/04/19,17:34:47,09,07,1, 11.9,1,1, 9.007, 10555.183, 170.690, 52778.625 24/04/19,17:34:47,10,07,1, 11.9,1,1, 9.007, 10555.170, 170.748, 52778.639 24/04/19,17:34:47,11,07,1, 11.9,1,1, 9.007, 10555.175, 170.738, 52778.623 24/04/19,17:34:47,12,07,1, 11.9,1,1, 9.007, 10555.181, 170.765, 52778.671 24/04/19,17:34:47,13,07,1, 11.9,1,1, 9.007, 10555.181, 170.779, 52778.688 24/04/19,17:34:47,14,07,1, 11.9,1,1, 9.007, 10555.209, 170.795, 52778.684 24/04/19,17:34:47,15,07,1, 11.9,1,1, 9.007, 10555.171, 170.792, 52778.690 24/04/19,17:34:47,16,07,1, 11.9,1,1, 9.007, 10555.203, 170.804, 52778.692 24/04/19,17:34:47,17,07,1, 11.9,1,1, 9.007, 10555.201, 170.786, 52778.712 24/04/19,17:34:47,18,07,1, 11.9,1,1, 9.007, 10555.210, 170.796, 52778.681 24/04/19,17:34:47,19,07,1, 11.9,1,1, 9.007, 10555.190, 170.806, 52778.707 24/04/19,17:34:48,00,07,1, 11.9,1,1, 9.007, 10555.190, 170.806, 52778.707 24/04/19,17:34:48,01,07,1, 11.9,1,1, 9.007, 10555.231, 170.857, 52778.718 24/04/19,17:34:48,02,07,1, 11.9,1,1, 9.007, 10555.218, 170.877, 52778.709 24/04/19,17:34:48,03,07,1, 11.9,1,1, 9.007, 10555.230, 170.865, 52778.744 24/04/19,17:34:48,04,07,1, 11.9,1,1, 9.007, 10555.265, 170.891, 52778.796 24/04/19,17:34:48,05,07,1, 11.9,1,1, 9.007, 10555.240, 170.842, 52778.714 24/04/19,17:34:48,06,07,1, 11.9,1,1, 9.007, 10555.240, 170.897, 52778.794 24/04/19,17:34:48,07,07,1, 11.9,1,1, 9.007, 10555.240, 170.890, 52778.782 24/04/19,17:34:48,08,07,1, 11.9,1,1, 9.007, 10555.247, 170.916, 52778.768 24/04/19,17:34:48,09,07,1, 11.9,1,1, 9.007, 10555.263, 170.935, 52778.766 24/04/19,17:34:48,10,07,1, 11.9,1,1, 9.007, 10555.241, 170.930, 52778.780 24/04/19,17:34:48,11,07,1, 11.9,1,1, 9.007, 10555.264, 170.963, 52778.813 24/04/19,17:34:48,12,07,1, 11.9,1,1, 9.007, 10555.267, 170.950, 52778.820 24/04/19,17:34:48,13,07,1, 11.9,1,1, 9.007, 10555.264, 170.964, 52778.837 24/04/19,17:34:48,14,07,1, 11.9,1,1, 9.007, 10555.298, 170.976, 52778.819 24/04/19,17:34:48,15,07,1, 11.9,1,1, 9.007, 10555.278, 170.970, 52778.802 24/04/19,17:34:48,16,07,1, 11.9,1,1, 9.007, 10555.279, 170.993, 52778.845 24/04/19,17:34:48,17,07,1, 11.9,1,1, 9.007, 10555.286, 170.996, 52778.834 24/04/19,17:34:48,18,07,1, 11.9,1,1, 9.007, 10555.272, 171.040, 52778.845 24/04/19,17:34:48,19,07,1, 11.9,1,1, 9.007, 10555.284, 171.035, 52778.831 24/04/19,17:34:49,00,08,1, 11.9,1,1, 9.008, 10555.282, 171.035, 52778.831 24/04/19,17:34:49,01,08,1, 11.9,1,1, 9.008, 10555.306, 171.051, 52778.842 24/04/19,17:34:49,02,08,1, 11.9,1,1, 9.008, 10555.304, 171.033, 52778.865 24/04/19,17:34:49,03,08,1, 11.9,1,1, 9.008, 10555.286, 171.034, 52778.877 24/04/19,17:34:49,04,08,1, 11.9,1,1, 9.008, 10555.335, 171.055, 52778.892 24/04/19,17:34:49,05,08,1, 11.9,1,1, 9.008, 10555.340, 171.101, 52778.892 24/04/19,17:34:49,06,08,1, 11.9,1,1, 9.008, 10555.330, 171.076, 52778.914 24/04/19,17:34:49,07,08,1, 11.9,1,1, 9.008, 10555.340, 171.125, 52778.958 24/04/19,17:34:49,08,08,1, 11.9,1,1, 9.008, 10555.343, 171.114, 52778.918 24/04/19,17:34:49,09,08,1, 11.9,1,1, 9.008, 10555.341, 171.128, 52778.918 24/04/19,17:34:49,10,08,1, 11.9,1,1, 9.008, 10555.347, 171.112, 52778.920 24/04/19,17:34:49,11,08,1, 11.9,1,1, 9.008, 10555.343, 171.107, 52778.918 24/04/19,17:34:49,12,08,1, 11.9,1,1, 9.008, 10555.358, 171.109, 52778.933 24/04/19,17:34:49,13,08,1, 11.9,1,1, 9.008, 10555.377, 171.134, 52778.926 24/04/19,17:34:49,14,08,1, 11.9,1,1, 9.008, 10555.370, 171.163, 52778.976 24/04/19,17:34:49,15,08,1, 11.9,1,1, 9.008, 10555.371, 171.173, 52778.963 24/04/19,17:34:49,16,08,1, 11.9,1,1, 9.008, 10555.376, 171.201, 52779.028 24/04/19,17:34:49,17,08,1, 11.9,1,1, 9.008, 10555.394, 171.185, 52779.000 24/04/19,17:34:49,18,08,1, 11.9,1,1, 9.008, 10555.387, 171.196, 52779.035 24/04/19,17:34:49,19,08,1, 11.9,1,1, 9.008, 10555.397, 171.210, 52778.989 24/04/19,17:34:50,00,09,1, 11.9,1,1, 9.003, 10555.390, 171.210, 52778.989 24/04/19,17:34:50,01,09,1, 11.9,1,1, 9.003, 10555.391, 171.221, 52778.992 24/04/19,17:34:50,02,09,1, 11.9,1,1, 9.003, 10555.385, 171.253, 52779.043 24/04/19,17:34:50,03,09,1, 11.9,1,1, 9.003, 10555.416, 171.274, 52779.064 24/04/19,17:34:50,04,09,1, 11.9,1,1, 9.003, 10555.420, 171.270, 52779.080 24/04/19,17:34:50,05,09,1, 11.9,1,1, 9.003, 10555.430, 171.309, 52779.063 24/04/19,17:34:50,06,09,1, 11.9,1,1, 9.003, 10555.421, 171.308, 52779.048 24/04/19,17:34:50,07,09,1, 11.9,1,1, 9.003, 10555.429, 171.308, 52779.045 24/04/19,17:34:50,08,09,1, 11.9,1,1, 9.003, 10555.439, 171.285, 52779.057 24/04/19,17:34:50,09,09,1, 11.9,1,1, 9.003, 10555.431, 171.278, 52779.056 24/04/19,17:34:50,10,09,1, 11.9,1,1, 9.003, 10555.440, 171.298, 52779.095 24/04/19,17:34:50,11,09,1, 11.9,1,1, 9.003, 10555.454, 171.351, 52779.111 24/04/19,17:34:50,12,09,1, 11.9,1,1, 9.003, 10555.474, 171.360, 52779.068 24/04/19,17:34:50,13,09,1, 11.9,1,1, 9.003, 10555.474, 171.363, 52779.151 24/04/19,17:34:50,14,09,1, 11.9,1,1, 9.003, 10555.486, 171.377, 52779.121 24/04/19,17:34:50,15,09,1, 11.9,1,1, 9.003, 10555.489, 171.329, 52779.117 24/04/19,17:34:50,16,09,1, 11.9,1,1, 9.003, 10555.475, 171.354, 52779.068 24/04/19,17:34:50,17,09,1, 11.9,1,1, 9.003, 10555.484, 171.340, 52779.137 24/04/19,17:34:50,18,09,1, 11.9,1,1, 9.003, 10555.492, 171.389, 52779.111 24/04/19,17:34:50,19,09,1, 11.9,1,1, 9.003, 10555.485, 171.422, 52779.103 24/04/19,17:34:51,00,07,1, 11.9,1,1, 9.005, 10555.482, 171.422, 52779.103 24/04/19,17:34:51,01,07,1, 11.9,1,1, 9.005, 10555.480, 171.429, 52779.162 24/04/19,17:34:51,02,07,1, 11.9,1,1, 9.005, 10555.493, 171.444, 52779.149 24/04/19,17:34:51,03,07,1, 11.9,1,1, 9.005, 10555.520, 171.434, 52779.166 24/04/19,17:34:51,04,07,1, 11.9,1,1, 9.005, 10555.496, 171.450, 52779.190 24/04/19,17:34:51,05,07,1, 11.9,1,1, 9.005, 10555.520, 171.441, 52779.119 24/04/19,17:34:51,06,07,1, 11.9,1,1, 9.005, 10555.490, 171.464, 52779.184 24/04/19,17:34:51,07,07,1, 11.9,1,1, 9.005, 10555.481, 171.476, 52779.166 24/04/19,17:34:51,08,07,1, 11.9,1,1, 9.005, 10555.515, 171.499, 52779.198 24/04/19,17:34:51,09,07,1, 11.9,1,1, 9.005, 10555.517, 171.504, 52779.205 24/04/19,17:34:51,10,07,1, 11.9,1,1, 9.005, 10555.533, 171.521, 52779.223 24/04/19,17:34:51,11,07,1, 11.9,1,1, 9.005, 10555.527, 171.495, 52779.233 24/04/19,17:34:51,12,07,1, 11.9,1,1, 9.005, 10555.549, 171.510, 52779.246 24/04/19,17:34:51,13,07,1, 11.9,1,1, 9.005, 10555.527, 171.512, 52779.269 24/04/19,17:34:51,14,07,1, 11.9,1,1, 9.005, 10555.515, 171.516, 52779.205 24/04/19,17:34:51,15,07,1, 11.9,1,1, 9.005, 10555.548, 171.563, 52779.220 24/04/19,17:34:51,16,07,1, 11.9,1,1, 9.005, 10555.562, 171.568, 52779.277 24/04/19,17:34:51,17,07,1, 11.9,1,1, 9.005, 10555.564, 171.568, 52779.271 24/04/19,17:34:51,18,07,1, 11.9,1,1, 9.005, 10555.533, 171.561, 52779.298 24/04/19,17:34:51,19,07,1, 11.9,1,1, 9.005, 10555.577, 171.552, 52779.268 24/04/19,17:34:52,00,07,1, 11.9,1,1, 9.004, 10555.574, 171.552, 52779.268 24/04/19,17:34:52,01,07,1, 11.9,1,1, 9.004, 10555.540, 171.565, 52779.097 24/04/19,17:34:52,02,07,1, 11.9,1,1, 9.004, 10555.518, 171.587, 52779.396 24/04/19,17:34:52,03,07,1, 11.9,1,1, 9.004, 10555.541, 171.626, 52779.332 24/04/19,17:34:52,04,07,1, 11.9,1,1, 9.004, 10555.556, 171.632, 52779.361 24/04/19,17:34:52,05,07,1, 11.9,1,1, 9.004, 10555.572, 171.632, 52779.305 24/04/19,17:34:52,06,07,1, 11.9,1,1, 9.004, 10555.591, 171.640, 52779.343 24/04/19,17:34:52,07,07,1, 11.9,1,1, 9.004, 10555.588, 171.632, 52779.355 24/04/19,17:34:52,08,07,1, 11.9,1,1, 9.004, 10555.570, 171.626, 52779.347 24/04/19,17:34:52,09,07,1, 11.9,1,1, 9.004, 10555.593, 171.647, 52779.341 24/04/19,17:34:52,10,07,1, 11.9,1,1, 9.004, 10555.589, 171.681, 52779.401 24/04/19,17:34:52,11,07,1, 11.9,1,1, 9.004, 10555.598, 171.700, 52779.429 24/04/19,17:34:52,12,07,1, 11.9,1,1, 9.004, 10555.603, 171.698, 52779.440 24/04/19,17:34:52,13,07,1, 11.9,1,1, 9.004, 10555.598, 171.701, 52779.431 24/04/19,17:34:52,14,07,1, 11.9,1,1, 9.004, 10555.593, 171.709, 52779.329 24/04/19,17:34:52,15,07,1, 11.9,1,1, 9.004, 10555.603, 171.700, 52779.443 24/04/19,17:34:52,16,07,1, 11.9,1,1, 9.004, 10555.608, 171.720, 52779.442 24/04/19,17:34:52,17,07,1, 11.9,1,1, 9.004, 10555.605, 171.702, 52779.429 24/04/19,17:34:52,18,07,1, 11.9,1,1, 9.004, 10555.620, 171.738, 52779.407 24/04/19,17:34:52,19,07,1, 11.9,1,1, 9.004, 10555.614, 171.750, 52779.464 24/04/19,17:34:53,00,07,1, 11.9,1,1, 9.003, 10555.607, 171.750, 52779.464 24/04/19,17:34:53,01,07,1, 11.9,1,1, 9.003, 10555.624, 171.768, 52779.410 24/04/19,17:34:53,02,07,1, 11.9,1,1, 9.003, 10555.620, 171.790, 52779.447 24/04/19,17:34:53,03,07,1, 11.9,1,1, 9.003, 10555.618, 171.767, 52779.507 24/04/19,17:34:53,04,07,1, 11.9,1,1, 9.003, 10555.600, 171.774, 52779.462 24/04/19,17:34:53,05,07,1, 11.9,1,1, 9.003, 10555.639, 171.789, 52779.438 24/04/19,17:34:53,06,07,1, 11.9,1,1, 9.003, 10555.603, 171.784, 52779.507 24/04/19,17:34:53,07,07,1, 11.9,1,1, 9.003, 10555.631, 171.821, 52779.501 24/04/19,17:34:53,08,07,1, 11.9,1,1, 9.003, 10555.655, 171.817, 52779.488 24/04/19,17:34:53,09,07,1, 11.9,1,1, 9.003, 10555.642, 171.849, 52779.554 24/04/19,17:34:53,10,07,1, 11.9,1,1, 9.003, 10555.662, 171.845, 52779.472 24/04/19,17:34:53,11,07,1, 11.9,1,1, 9.003, 10555.683, 171.829, 52779.491 24/04/19,17:34:53,12,07,1, 11.9,1,1, 9.003, 10555.655, 171.830, 52779.517 24/04/19,17:34:53,13,07,1, 11.9,1,1, 9.003, 10555.619, 171.822, 52779.439 24/04/19,17:34:53,14,07,1, 11.9,1,1, 9.003, 10555.646, 171.863, 52779.582 24/04/19,17:34:53,15,07,1, 11.9,1,1, 9.003, 10555.674, 171.887, 52779.583 24/04/19,17:34:53,16,07,1, 11.9,1,1, 9.003, 10555.671, 171.895, 52779.578 24/04/19,17:34:53,17,07,1, 11.9,1,1, 9.003, 10555.661, 171.926, 52779.579 24/04/19,17:34:53,18,07,1, 11.9,1,1, 9.003, 10555.676, 171.906, 52779.546 24/04/19,17:34:53,19,07,1, 11.9,1,1, 9.003, 10555.681, 171.904, 52779.608 24/04/19,17:34:54,00,07,1, 11.9,1,1, 9.002, 10555.674, 171.904, 52779.608 24/04/19,17:34:54,01,07,1, 11.9,1,1, 9.002, 10555.698, 171.905, 52779.675 24/04/19,17:34:54,02,07,1, 11.9,1,1, 9.002, 10555.689, 171.916, 52779.603 24/04/19,17:34:54,03,07,1, 11.9,1,1, 9.002, 10555.708, 171.936, 52779.580 24/04/19,17:34:54,04,07,1, 11.9,1,1, 9.002, 10555.692, 171.948, 52779.633 24/04/19,17:34:54,05,07,1, 11.9,1,1, 9.002, 10555.692, 171.967, 52779.669 24/04/19,17:34:54,06,07,1, 11.9,1,1, 9.002, 10555.692, 171.996, 52779.614 24/04/19,17:34:54,07,07,1, 11.9,1,1, 9.002, 10555.702, 172.000, 52779.651 24/04/19,17:34:54,08,07,1, 11.9,1,1, 9.002, 10555.727, 171.985, 52779.625 24/04/19,17:34:54,09,07,1, 11.9,1,1, 9.002, 10555.702, 171.968, 52779.635 24/04/19,17:34:54,10,07,1, 11.9,1,1, 9.002, 10555.701, 172.006, 52779.649 24/04/19,17:34:54,11,07,1, 11.9,1,1, 9.002, 10555.695, 172.007, 52779.672 24/04/19,17:34:54,12,07,1, 11.9,1,1, 9.002, 10555.710, 172.020, 52779.620 24/04/19,17:34:54,13,07,1, 11.9,1,1, 9.002, 10555.687, 172.031, 52779.659 24/04/19,17:34:54,14,07,1, 11.9,1,1, 9.002, 10555.712, 172.047, 52779.685 24/04/19,17:34:54,15,07,1, 11.9,1,1, 9.002, 10555.720, 172.036, 52779.744 24/04/19,17:34:54,16,07,1, 11.9,1,1, 9.002, 10555.716, 172.040, 52779.726 24/04/19,17:34:54,17,07,1, 11.9,1,1, 9.002, 10555.725, 172.045, 52779.717 24/04/19,17:34:54,18,07,1, 11.9,1,1, 9.002, 10555.732, 172.034, 52779.787 24/04/19,17:34:54,19,07,1, 11.9,1,1, 9.002, 10555.737, 172.061, 52779.702 24/04/19,17:34:55,00,07,1, 11.9,1,1, 9.007, 10555.732, 172.061, 52779.702 24/04/19,17:34:55,01,07,1, 11.9,1,1, 9.007, 10555.710, 172.099, 52779.688 24/04/19,17:34:55,02,07,1, 11.9,1,1, 9.007, 10555.745, 172.111, 52779.789 24/04/19,17:34:55,03,07,1, 11.9,1,1, 9.007, 10555.757, 172.138, 52779.823 24/04/19,17:34:55,04,07,1, 11.9,1,1, 9.007, 10555.748, 172.116, 52779.787 24/04/19,17:34:55,05,07,1, 11.9,1,1, 9.007, 10555.732, 172.119, 52779.781 24/04/19,17:34:55,06,07,1, 11.9,1,1, 9.007, 10555.749, 172.096, 52779.836 24/04/19,17:34:55,07,07,1, 11.9,1,1, 9.007, 10555.736, 172.109, 52779.872 24/04/19,17:34:55,08,07,1, 11.9,1,1, 9.007, 10555.720, 172.151, 52779.757 24/04/19,17:34:55,09,07,1, 11.9,1,1, 9.007, 10555.754, 172.175, 52779.781 24/04/19,17:34:55,10,07,1, 11.9,1,1, 9.007, 10555.742, 172.211, 52779.787 24/04/19,17:34:55,11,07,1, 11.9,1,1, 9.007, 10555.743, 172.210, 52779.872 24/04/19,17:34:55,12,07,1, 11.9,1,1, 9.007, 10555.766, 172.189, 52779.796 24/04/19,17:34:55,13,07,1, 11.9,1,1, 9.007, 10555.764, 172.223, 52779.871 24/04/19,17:34:55,14,07,1, 11.9,1,1, 9.007, 10555.772, 172.179, 52779.844 24/04/19,17:34:55,15,07,1, 11.9,1,1, 9.007, 10555.768, 172.194, 52779.906 24/04/19,17:34:55,16,07,1, 11.9,1,1, 9.007, 10555.763, 172.192, 52779.867 24/04/19,17:34:55,17,07,1, 11.9,1,1, 9.007, 10555.767, 172.198, 52779.901 24/04/19,17:34:55,18,07,1, 11.9,1,1, 9.007, 10555.774, 172.232, 52779.937 24/04/19,17:34:55,19,07,1, 11.9,1,1, 9.007, 10555.763, 172.248, 52779.969 24/04/19,17:34:56,00,07,1, 12.0,1,1, 9.002, 10555.757, 172.248, 52779.969 24/04/19,17:34:56,01,07,1, 12.0,1,1, 9.002, 10555.805, 172.255, 52779.919 24/04/19,17:34:56,02,07,1, 12.0,1,1, 9.002, 10555.783, 172.242, 52779.980 24/04/19,17:34:56,03,07,1, 12.0,1,1, 9.002, 10555.793, 172.254, 52779.922 24/04/19,17:34:56,04,07,1, 12.0,1,1, 9.002, 10555.771, 172.265, 52779.934 24/04/19,17:34:56,05,07,1, 12.0,1,1, 9.002, 10555.766, 172.267, 52779.861 24/04/19,17:34:56,06,07,1, 12.0,1,1, 9.002, 10555.778, 172.323, 52779.923 24/04/19,17:34:56,07,07,1, 12.0,1,1, 9.002, 10555.772, 172.348, 52779.937 24/04/19,17:34:56,08,07,1, 12.0,1,1, 9.002, 10555.805, 172.342, 52779.946 24/04/19,17:34:56,09,07,1, 12.0,1,1, 9.002, 10555.785, 172.361, 52779.959 24/04/19,17:34:56,10,07,1, 12.0,1,1, 9.002, 10555.795, 172.356, 52779.902 24/04/19,17:34:56,11,07,1, 12.0,1,1, 9.002, 10555.775, 172.354, 52779.974 24/04/19,17:34:56,12,07,1, 12.0,1,1, 9.002, 10555.791, 172.357, 52779.999 24/04/19,17:34:56,13,07,1, 12.0,1,1, 9.002, 10555.809, 172.368, 52779.978 24/04/19,17:34:56,14,07,1, 12.0,1,1, 9.002, 10555.768, 172.366, 52779.958 24/04/19,17:34:56,15,07,1, 12.0,1,1, 9.002, 10555.827, 172.395, 52779.967 24/04/19,17:34:56,16,07,1, 12.0,1,1, 9.002, 10555.822, 172.402, 52780.019 24/04/19,17:34:56,17,07,1, 12.0,1,1, 9.002, 10555.792, 172.435, 52780.083 24/04/19,17:34:56,18,07,1, 12.0,1,1, 9.002, 10555.821, 172.439, 52780.052 24/04/19,17:34:56,19,07,1, 12.0,1,1, 9.002, 10555.799, 172.428, 52780.045 24/04/19,17:34:57,00,07,1, 12.0,1,1, 9.006, 10555.799, 172.428, 52780.045 24/04/19,17:34:57,01,07,1, 12.0,1,1, 9.006, 10555.816, 172.421, 52780.050 24/04/19,17:34:57,02,07,1, 12.0,1,1, 9.006, 10555.793, 172.470, 52780.189 24/04/19,17:34:57,03,07,1, 12.0,1,1, 9.006, 10555.800, 172.497, 52780.265 24/04/19,17:34:57,04,07,1, 12.0,1,1, 9.006, 10555.809, 172.487, 52780.212 24/04/19,17:34:57,05,07,1, 12.0,1,1, 9.006, 10555.817, 172.513, 52780.223 24/04/19,17:34:57,06,07,1, 12.0,1,1, 9.006, 10555.817, 172.515, 52780.212 24/04/19,17:34:57,07,07,1, 12.0,1,1, 9.006, 10555.796, 172.526, 52780.263 24/04/19,17:34:57,08,07,1, 12.0,1,1, 9.006, 10555.821, 172.536, 52780.210 24/04/19,17:34:57,09,07,1, 12.0,1,1, 9.006, 10555.826, 172.534, 52780.290 24/04/19,17:34:57,10,07,1, 12.0,1,1, 9.006, 10555.808, 172.535, 52780.261 24/04/19,17:34:57,11,07,1, 12.0,1,1, 9.006, 10555.810, 172.560, 52780.350 24/04/19,17:34:57,12,07,1, 12.0,1,1, 9.006, 10555.808, 172.584, 52780.258 24/04/19,17:34:57,13,07,1, 12.0,1,1, 9.006, 10555.817, 172.581, 52780.261 24/04/19,17:34:57,14,07,1, 12.0,1,1, 9.006, 10555.853, 172.578, 52780.312 24/04/19,17:34:57,15,07,1, 12.0,1,1, 9.006, 10555.809, 172.588, 52780.287 24/04/19,17:34:57,16,07,1, 12.0,1,1, 9.006, 10555.825, 172.599, 52780.279 24/04/19,17:34:57,17,07,1, 12.0,1,1, 9.006, 10555.833, 172.640, 52780.307 24/04/19,17:34:57,18,07,1, 12.0,1,1, 9.006, 10555.845, 172.625, 52780.350 24/04/19,17:34:57,19,07,1, 12.0,1,1, 9.006, 10555.804, 172.609, 52780.328 24/04/19,17:34:58,00,09,1, 11.9,1,1, 9.004, 10555.799, 172.609, 52780.328 24/04/19,17:34:58,01,09,1, 11.9,1,1, 9.004, 10555.815, 172.668, 52780.370 24/04/19,17:34:58,02,09,1, 11.9,1,1, 9.004, 10555.839, 172.683, 52780.362 24/04/19,17:34:58,03,09,1, 11.9,1,1, 9.004, 10555.843, 172.672, 52780.325 24/04/19,17:34:58,04,09,1, 11.9,1,1, 9.004, 10555.839, 172.680, 52780.388 24/04/19,17:34:58,05,09,1, 11.9,1,1, 9.004, 10555.834, 172.697, 52780.316 24/04/19,17:34:58,06,09,1, 11.9,1,1, 9.004, 10555.853, 172.721, 52780.397 24/04/19,17:34:58,07,09,1, 11.9,1,1, 9.004, 10555.836, 172.728, 52780.358 24/04/19,17:34:58,08,09,1, 11.9,1,1, 9.004, 10555.859, 172.713, 52780.349 24/04/19,17:34:58,09,09,1, 11.9,1,1, 9.004, 10555.847, 172.738, 52780.345 24/04/19,17:34:58,10,09,1, 11.9,1,1, 9.004, 10555.890, 172.746, 52780.377 24/04/19,17:34:58,11,09,1, 11.9,1,1, 9.004, 10555.855, 172.746, 52780.418 24/04/19,17:34:58,12,09,1, 11.9,1,1, 9.004, 10555.880, 172.753, 52780.406 24/04/19,17:34:58,13,09,1, 11.9,1,1, 9.004, 10555.868, 172.745, 52780.475 24/04/19,17:34:58,14,09,1, 11.9,1,1, 9.004, 10555.854, 172.788, 52780.372 24/04/19,17:34:58,15,09,1, 11.9,1,1, 9.004, 10555.860, 172.795, 52780.426 24/04/19,17:34:58,16,09,1, 11.9,1,1, 9.004, 10555.880, 172.792, 52780.404 24/04/19,17:34:58,17,09,1, 11.9,1,1, 9.004, 10555.866, 172.799, 52780.421 24/04/19,17:34:58,18,09,1, 11.9,1,1, 9.004, 10555.874, 172.799, 52780.414 24/04/19,17:34:58,19,09,1, 11.9,1,1, 9.004, 10555.883, 172.808, 52780.442 24/04/19,17:34:59,00,07,1, 11.9,1,1, 8.998, 10555.882, 172.808, 52780.442 24/04/19,17:34:59,01,07,1, 11.9,1,1, 8.998, 10555.878, 172.857, 52780.527 24/04/19,17:34:59,02,07,1, 11.9,1,1, 8.998, 10555.880, 172.839, 52780.462 24/04/19,17:34:59,03,07,1, 11.9,1,1, 8.998, 10555.868, 172.884, 52780.569 24/04/19,17:34:59,04,07,1, 11.9,1,1, 8.998, 10555.858, 172.874, 52780.537 24/04/19,17:34:59,05,07,1, 11.9,1,1, 8.998, 10555.890, 172.874, 52780.575 24/04/19,17:34:59,06,07,1, 11.9,1,1, 8.998, 10555.877, 172.889, 52780.534 24/04/19,17:34:59,07,07,1, 11.9,1,1, 8.998, 10555.895, 172.908, 52780.495 24/04/19,17:34:59,08,07,1, 11.9,1,1, 8.998, 10555.891, 172.898, 52780.517 24/04/19,17:34:59,09,07,1, 11.9,1,1, 8.998, 10555.886, 172.920, 52780.601 24/04/19,17:34:59,10,07,1, 11.9,1,1, 8.998, 10555.920, 172.934, 52780.589 24/04/19,17:34:59,11,07,1, 11.9,1,1, 8.998, 10555.920, 172.955, 52780.616 24/04/19,17:34:59,12,07,1, 11.9,1,1, 8.998, 10555.898, 172.953, 52780.658 24/04/19,17:34:59,13,07,1, 11.9,1,1, 8.998, 10555.886, 172.972, 52780.632 24/04/19,17:34:59,14,07,1, 11.9,1,1, 8.998, 10555.904, 172.981, 52780.545 24/04/19,17:34:59,15,07,1, 11.9,1,1, 8.998, 10555.893, 173.008, 52780.658 24/04/19,17:34:59,16,07,1, 11.9,1,1, 8.998, 10555.896, 173.014, 52780.577 24/04/19,17:34:59,17,07,1, 11.9,1,1, 8.998, 10555.902, 173.011, 52780.675 24/04/19,17:34:59,18,07,1, 11.9,1,1, 8.998, 10555.910, 173.022, 52780.676 24/04/19,17:34:59,19,07,1, 11.9,1,1, 8.998, 10555.902, 173.045, 52780.666 24/04/19,17:35:00,00,07,1, 11.9,1,1, 9.002, 10555.899, 173.045, 52780.666 24/04/19,17:35:00,01,07,1, 11.9,1,1, 9.002, 10555.921, 173.043, 52780.599 24/04/19,17:35:00,02,07,1, 11.9,1,1, 9.002, 10555.898, 173.053, 52780.501 24/04/19,17:35:00,03,07,1, 11.9,1,1, 9.002, 10555.916, 173.043, 52780.506 24/04/19,17:35:00,04,07,1, 11.9,1,1, 9.002, 10555.931, 173.067, 52780.561 24/04/19,17:35:00,05,07,1, 11.9,1,1, 9.002, 10555.910, 173.081, 52780.566 24/04/19,17:35:00,06,07,1, 11.9,1,1, 9.002, 10555.952, 173.099, 52780.607 24/04/19,17:35:00,07,07,1, 11.9,1,1, 9.002, 10555.923, 173.096, 52780.588 24/04/19,17:35:00,08,07,1, 11.9,1,1, 9.002, 10555.938, 173.104, 52780.599 24/04/19,17:35:00,09,07,1, 11.9,1,1, 9.002, 10555.941, 173.086, 52780.630 24/04/19,17:35:00,10,07,1, 11.9,1,1, 9.002, 10555.939, 173.098, 52780.598 24/04/19,17:35:00,11,07,1, 11.9,1,1, 9.002, 10555.909, 173.138, 52780.624 24/04/19,17:35:00,12,07,1, 11.9,1,1, 9.002, 10555.920, 173.152, 52780.681 24/04/19,17:35:00,13,07,1, 11.9,1,1, 9.002, 10555.932, 173.143, 52780.572 24/04/19,17:35:00,14,07,1, 11.9,1,1, 9.002, 10555.924, 173.174, 52780.662 24/04/19,17:35:00,15,07,1, 11.9,1,1, 9.002, 10555.924, 173.164, 52780.677 24/04/19,17:35:00,16,07,1, 11.9,1,1, 9.002, 10555.964, 173.152, 52780.592 24/04/19,17:35:00,17,07,1, 11.9,1,1, 9.002, 10555.953, 173.141, 52780.620 24/04/19,17:35:00,18,07,1, 11.9,1,1, 9.002, 10555.946, 173.184, 52780.672 24/04/19,17:35:00,19,07,1, 11.9,1,1, 9.002, 10555.949, 173.188, 52780.667 24/04/19,17:35:01,00,08,1, 12.0,1,1, 8.998, 10555.941, 173.188, 52780.667 24/04/19,17:35:01,01,08,1, 12.0,1,1, 8.998, 10555.955, 173.239, 52780.724 24/04/19,17:35:01,02,08,1, 12.0,1,1, 8.998, 10555.951, 173.255, 52780.706 24/04/19,17:35:01,03,08,1, 12.0,1,1, 8.998, 10555.952, 173.266, 52780.713 24/04/19,17:35:01,04,08,1, 12.0,1,1, 8.998, 10555.955, 173.279, 52780.690 24/04/19,17:35:01,05,08,1, 12.0,1,1, 8.998, 10555.965, 173.282, 52780.688 24/04/19,17:35:01,06,08,1, 12.0,1,1, 8.998, 10555.973, 173.285, 52780.726 24/04/19,17:35:01,07,08,1, 12.0,1,1, 8.998, 10555.968, 173.289, 52780.718 24/04/19,17:35:01,08,08,1, 12.0,1,1, 8.998, 10555.956, 173.321, 52780.773 24/04/19,17:35:01,09,08,1, 12.0,1,1, 8.998, 10555.976, 173.357, 52780.802 24/04/19,17:35:01,10,08,1, 12.0,1,1, 8.998, 10556.002, 173.358, 52780.788 24/04/19,17:35:01,11,08,1, 12.0,1,1, 8.998, 10556.005, 173.362, 52780.798 24/04/19,17:35:01,12,08,1, 12.0,1,1, 8.998, 10556.003, 173.370, 52780.794 24/04/19,17:35:01,13,08,1, 12.0,1,1, 8.998, 10555.991, 173.374, 52780.743 24/04/19,17:35:01,14,08,1, 12.0,1,1, 8.998, 10556.009, 173.395, 52780.813 24/04/19,17:35:01,15,08,1, 12.0,1,1, 8.998, 10555.972, 173.404, 52780.782 24/04/19,17:35:01,16,08,1, 12.0,1,1, 8.998, 10555.965, 173.433, 52780.780 24/04/19,17:35:01,17,08,1, 12.0,1,1, 8.998, 10556.011, 173.460, 52780.812 24/04/19,17:35:01,18,08,1, 12.0,1,1, 8.998, 10555.989, 173.485, 52780.869 24/04/19,17:35:01,19,08,1, 12.0,1,1, 8.998, 10555.999, 173.449, 52780.882 24/04/19,17:35:02,00,08,1, 11.9,1,1, 8.999, 10555.991, 173.449, 52780.882 24/04/19,17:35:02,01,08,1, 11.9,1,1, 8.999, 10555.999, 173.462, 52780.863 24/04/19,17:35:02,02,08,1, 11.9,1,1, 8.999, 10555.978, 173.464, 52780.811 24/04/19,17:35:02,03,08,1, 11.9,1,1, 8.999, 10555.984, 173.497, 52781.036 24/04/19,17:35:02,04,08,1, 11.9,1,1, 8.999, 10555.999, 173.495, 52780.911 24/04/19,17:35:02,05,08,1, 11.9,1,1, 8.999, 10555.984, 173.518, 52780.962 24/04/19,17:35:02,06,08,1, 11.9,1,1, 8.999, 10556.019, 173.534, 52780.941 24/04/19,17:35:02,07,08,1, 11.9,1,1, 8.999, 10555.997, 173.554, 52780.934 24/04/19,17:35:02,08,08,1, 11.9,1,1, 8.999, 10556.020, 173.554, 52780.922 24/04/19,17:35:02,09,08,1, 11.9,1,1, 8.999, 10556.031, 173.562, 52780.884 24/04/19,17:35:02,10,08,1, 11.9,1,1, 8.999, 10556.022, 173.565, 52780.917 24/04/19,17:35:02,11,08,1, 11.9,1,1, 8.999, 10556.025, 173.591, 52780.920 24/04/19,17:35:02,12,08,1, 11.9,1,1, 8.999, 10556.024, 173.602, 52780.930 24/04/19,17:35:02,13,08,1, 11.9,1,1, 8.999, 10556.030, 173.649, 52780.958 24/04/19,17:35:02,14,08,1, 11.9,1,1, 8.999, 10556.025, 173.637, 52780.992 24/04/19,17:35:02,15,08,1, 11.9,1,1, 8.999, 10556.067, 173.660, 52781.000 24/04/19,17:35:02,16,08,1, 11.9,1,1, 8.999, 10556.054, 173.667, 52780.952 24/04/19,17:35:02,17,08,1, 11.9,1,1, 8.999, 10556.055, 173.663, 52780.890 24/04/19,17:35:02,18,08,1, 11.9,1,1, 8.999, 10556.056, 173.674, 52780.981 24/04/19,17:35:02,19,08,1, 11.9,1,1, 8.999, 10556.023, 173.717, 52781.268 24/04/19,17:35:03,00,08,1, 11.9,1,1, 8.998, 10556.016, 173.717, 52781.268 24/04/19,17:35:03,01,08,1, 11.9,1,1, 8.998, 10556.069, 173.729, 52780.977 24/04/19,17:35:03,02,08,1, 11.9,1,1, 8.998, 10556.053, 173.762, 52781.035 24/04/19,17:35:03,03,08,1, 11.9,1,1, 8.998, 10556.053, 173.748, 52781.048 24/04/19,17:35:03,04,08,1, 11.9,1,1, 8.998, 10556.067, 173.751, 52781.054 24/04/19,17:35:03,05,08,1, 11.9,1,1, 8.998, 10556.058, 173.764, 52781.030 24/04/19,17:35:03,06,08,1, 11.9,1,1, 8.998, 10556.074, 173.761, 52781.074 24/04/19,17:35:03,07,08,1, 11.9,1,1, 8.998, 10556.052, 173.805, 52781.086 24/04/19,17:35:03,08,08,1, 11.9,1,1, 8.998, 10556.061, 173.810, 52781.079 24/04/19,17:35:03,09,08,1, 11.9,1,1, 8.998, 10556.064, 173.838, 52781.100 24/04/19,17:35:03,10,08,1, 11.9,1,1, 8.998, 10556.066, 173.855, 52781.119 24/04/19,17:35:03,11,08,1, 11.9,1,1, 8.998, 10556.072, 173.847, 52781.104 24/04/19,17:35:03,12,08,1, 11.9,1,1, 8.998, 10556.079, 173.835, 52781.115 24/04/19,17:35:03,13,08,1, 11.9,1,1, 8.998, 10556.071, 173.854, 52781.096 24/04/19,17:35:03,14,08,1, 11.9,1,1, 8.998, 10556.087, 173.871, 52781.128 24/04/19,17:35:03,15,08,1, 11.9,1,1, 8.998, 10556.078, 173.882, 52781.108 24/04/19,17:35:03,16,08,1, 11.9,1,1, 8.998, 10556.071, 173.910, 52781.114 24/04/19,17:35:03,17,08,1, 11.9,1,1, 8.998, 10556.078, 173.933, 52781.180 24/04/19,17:35:03,18,08,1, 11.9,1,1, 8.998, 10556.096, 173.925, 52781.153 24/04/19,17:35:03,19,08,1, 11.9,1,1, 8.998, 10556.072, 173.914, 52781.171 24/04/19,17:35:04,00,08,1, 11.8,1,1, 9.001, 10556.066, 173.914, 52781.171 24/04/19,17:35:04,01,08,1, 11.8,1,1, 9.001, 10556.087, 173.954, 52781.181 24/04/19,17:35:04,02,08,1, 11.8,1,1, 9.001, 10556.086, 173.983, 52781.154 24/04/19,17:35:04,03,08,1, 11.8,1,1, 9.001, 10556.080, 173.986, 52781.194 24/04/19,17:35:04,04,08,1, 11.8,1,1, 9.001, 10556.076, 174.001, 52781.189 24/04/19,17:35:04,05,08,1, 11.8,1,1, 9.001, 10556.107, 173.997, 52781.259 24/04/19,17:35:04,06,08,1, 11.8,1,1, 9.001, 10556.103, 174.026, 52781.216 24/04/19,17:35:04,07,08,1, 11.8,1,1, 9.001, 10556.101, 174.036, 52781.255 24/04/19,17:35:04,08,08,1, 11.8,1,1, 9.001, 10556.097, 174.027, 52781.225 24/04/19,17:35:04,09,08,1, 11.8,1,1, 9.001, 10556.119, 174.050, 52781.228 24/04/19,17:35:04,10,08,1, 11.8,1,1, 9.001, 10556.128, 174.072, 52781.281 24/04/19,17:35:04,11,08,1, 11.8,1,1, 9.001, 10556.096, 174.082, 52781.272 24/04/19,17:35:04,12,08,1, 11.8,1,1, 9.001, 10556.102, 174.104, 52781.271 24/04/19,17:35:04,13,08,1, 11.8,1,1, 9.001, 10556.125, 174.122, 52781.307 24/04/19,17:35:04,14,08,1, 11.8,1,1, 9.001, 10556.138, 174.161, 52781.309 24/04/19,17:35:04,15,08,1, 11.8,1,1, 9.001, 10556.148, 174.155, 52781.312 24/04/19,17:35:04,16,08,1, 11.8,1,1, 9.001, 10556.128, 174.144, 52781.362 24/04/19,17:35:04,17,08,1, 11.8,1,1, 9.001, 10556.120, 174.160, 52781.283 24/04/19,17:35:04,18,08,1, 11.8,1,1, 9.001, 10556.141, 174.155, 52781.340 24/04/19,17:35:04,19,08,1, 11.8,1,1, 9.001, 10556.121, 174.184, 52781.322 24/04/19,17:35:05,00,08,1, 11.9,1,1, 9.003, 10556.116, 174.184, 52781.322 24/04/19,17:35:05,01,08,1, 11.9,1,1, 9.003, 10556.131, 174.220, 52781.339 24/04/19,17:35:05,02,08,1, 11.9,1,1, 9.003, 10556.118, 174.253, 52781.381 24/04/19,17:35:05,03,08,1, 11.9,1,1, 9.003, 10556.128, 174.268, 52781.381 24/04/19,17:35:05,04,08,1, 11.9,1,1, 9.003, 10556.146, 174.257, 52781.378 24/04/19,17:35:05,05,08,1, 11.9,1,1, 9.003, 10556.138, 174.266, 52781.413 24/04/19,17:35:05,06,08,1, 11.9,1,1, 9.003, 10556.142, 174.253, 52781.378 24/04/19,17:35:05,07,08,1, 11.9,1,1, 9.003, 10556.162, 174.265, 52781.235 24/04/19,17:35:05,08,08,1, 11.9,1,1, 9.003, 10556.152, 174.309, 52781.488 24/04/19,17:35:05,09,08,1, 11.9,1,1, 9.003, 10556.163, 174.335, 52781.476 24/04/19,17:35:05,10,08,1, 11.9,1,1, 9.003, 10556.127, 174.339, 52781.466 24/04/19,17:35:05,11,08,1, 11.9,1,1, 9.003, 10556.160, 174.355, 52781.451 24/04/19,17:35:05,12,08,1, 11.9,1,1, 9.003, 10556.143, 174.356, 52781.413 24/04/19,17:35:05,13,08,1, 11.9,1,1, 9.003, 10556.154, 174.346, 52781.447 24/04/19,17:35:05,14,08,1, 11.9,1,1, 9.003, 10556.171, 174.357, 52781.479 24/04/19,17:35:05,15,08,1, 11.9,1,1, 9.003, 10556.174, 174.380, 52781.503 24/04/19,17:35:05,16,08,1, 11.9,1,1, 9.003, 10556.142, 174.382, 52781.383 24/04/19,17:35:05,17,08,1, 11.9,1,1, 9.003, 10556.162, 174.404, 52781.411 24/04/19,17:35:05,18,08,1, 11.9,1,1, 9.003, 10556.148, 174.433, 52781.443 24/04/19,17:35:05,19,08,1, 11.9,1,1, 9.003, 10556.165, 174.432, 52781.455 24/04/19,17:35:06,00,08,1, 12.0,1,1, 8.999, 10556.158, 174.432, 52781.455 24/04/19,17:35:06,01,08,1, 12.0,1,1, 8.999, 10556.190, 174.444, 52781.487 24/04/19,17:35:06,02,08,1, 12.0,1,1, 8.999, 10556.159, 174.436, 52781.462 24/04/19,17:35:06,03,08,1, 12.0,1,1, 8.999, 10556.146, 174.461, 52781.496 24/04/19,17:35:06,04,08,1, 12.0,1,1, 8.999, 10556.192, 174.471, 52781.466 24/04/19,17:35:06,05,08,1, 12.0,1,1, 8.999, 10556.145, 174.485, 52781.572 24/04/19,17:35:06,06,08,1, 12.0,1,1, 8.999, 10556.168, 174.497, 52781.538 24/04/19,17:35:06,07,08,1, 12.0,1,1, 8.999, 10556.138, 174.504, 52781.487 24/04/19,17:35:06,08,08,1, 12.0,1,1, 8.999, 10556.187, 174.524, 52781.532 24/04/19,17:35:06,09,08,1, 12.0,1,1, 8.999, 10556.162, 174.538, 52781.558 24/04/19,17:35:06,10,08,1, 12.0,1,1, 8.999, 10556.166, 174.527, 52781.618 24/04/19,17:35:06,11,08,1, 12.0,1,1, 8.999, 10556.184, 174.542, 52781.557 24/04/19,17:35:06,12,08,1, 12.0,1,1, 8.999, 10556.178, 174.556, 52781.598 24/04/19,17:35:06,13,08,1, 12.0,1,1, 8.999, 10556.168, 174.585, 52781.588 24/04/19,17:35:06,14,08,1, 12.0,1,1, 8.999, 10556.153, 174.618, 52781.584 24/04/19,17:35:06,15,08,1, 12.0,1,1, 8.999, 10556.187, 174.618, 52781.600 24/04/19,17:35:06,16,08,1, 12.0,1,1, 8.999, 10556.183, 174.621, 52781.635 24/04/19,17:35:06,17,08,1, 12.0,1,1, 8.999, 10556.160, 174.620, 52781.619 24/04/19,17:35:06,18,08,1, 12.0,1,1, 8.999, 10556.163, 174.622, 52781.613 24/04/19,17:35:06,19,08,1, 12.0,1,1, 8.999, 10556.188, 174.629, 52781.606 24/04/19,17:35:07,00,07,1, 11.9,1,1, 8.998, 10556.183, 174.629, 52781.606 24/04/19,17:35:07,01,07,1, 11.9,1,1, 8.998, 10556.175, 174.671, 52781.637 24/04/19,17:35:07,02,07,1, 11.9,1,1, 8.998, 10556.162, 174.692, 52781.656 24/04/19,17:35:07,03,07,1, 11.9,1,1, 8.998, 10556.177, 174.699, 52781.679 24/04/19,17:35:07,04,07,1, 11.9,1,1, 8.998, 10556.165, 174.686, 52781.646 24/04/19,17:35:07,05,07,1, 11.9,1,1, 8.998, 10556.179, 174.700, 52781.664 24/04/19,17:35:07,06,07,1, 11.9,1,1, 8.998, 10556.161, 174.688, 52781.605 24/04/19,17:35:07,07,07,1, 11.9,1,1, 8.998, 10556.156, 174.704, 52781.686 24/04/19,17:35:07,08,07,1, 11.9,1,1, 8.998, 10556.146, 174.727, 52781.680 24/04/19,17:35:07,09,07,1, 11.9,1,1, 8.998, 10556.142, 174.747, 52781.623 24/04/19,17:35:07,10,07,1, 11.9,1,1, 8.998, 10556.173, 174.743, 52781.681 24/04/19,17:35:07,11,07,1, 11.9,1,1, 8.998, 10556.167, 174.787, 52781.726 24/04/19,17:35:07,12,07,1, 11.9,1,1, 8.998, 10556.191, 174.774, 52781.709 24/04/19,17:35:07,13,07,1, 11.9,1,1, 8.998, 10556.168, 174.790, 52781.767 24/04/19,17:35:07,14,07,1, 11.9,1,1, 8.998, 10556.181, 174.773, 52781.682 24/04/19,17:35:07,15,07,1, 11.9,1,1, 8.998, 10556.166, 174.801, 52781.713 24/04/19,17:35:07,16,07,1, 11.9,1,1, 8.998, 10556.166, 174.798, 52781.676 24/04/19,17:35:07,17,07,1, 11.9,1,1, 8.998, 10556.167, 174.830, 52781.823 24/04/19,17:35:07,18,07,1, 11.9,1,1, 8.998, 10556.161, 174.845, 52781.732 24/04/19,17:35:07,19,07,1, 11.9,1,1, 8.998, 10556.157, 174.851, 52781.786 24/04/19,17:35:08,00,07,1, 12.0,1,1, 8.997, 10556.149, 174.851, 52781.786 24/04/19,17:35:08,01,07,1, 12.0,1,1, 8.997, 10556.159, 174.869, 52781.772 24/04/19,17:35:08,02,07,1, 12.0,1,1, 8.997, 10556.166, 174.859, 52781.780 24/04/19,17:35:08,03,07,1, 12.0,1,1, 8.997, 10556.147, 174.871, 52781.787 24/04/19,17:35:08,04,07,1, 12.0,1,1, 8.997, 10556.118, 174.889, 52781.819 24/04/19,17:35:08,05,07,1, 12.0,1,1, 8.997, 10556.142, 174.899, 52781.802 24/04/19,17:35:08,06,07,1, 12.0,1,1, 8.997, 10556.154, 174.908, 52781.791 24/04/19,17:35:08,07,07,1, 12.0,1,1, 8.997, 10556.146, 174.965, 52781.867 24/04/19,17:35:08,08,07,1, 12.0,1,1, 8.997, 10556.154, 174.945, 52781.851 24/04/19,17:35:08,09,07,1, 12.0,1,1, 8.997, 10556.168, 174.949, 52781.831 24/04/19,17:35:08,10,07,1, 12.0,1,1, 8.997, 10556.156, 174.960, 52781.853 24/04/19,17:35:08,11,07,1, 12.0,1,1, 8.997, 10556.148, 174.962, 52781.823 24/04/19,17:35:08,12,07,1, 12.0,1,1, 8.997, 10556.122, 174.978, 52781.934 24/04/19,17:35:08,13,07,1, 12.0,1,1, 8.997, 10556.157, 174.984, 52781.862 24/04/19,17:35:08,14,07,1, 12.0,1,1, 8.997, 10556.122, 175.007, 52781.833 24/04/19,17:35:08,15,07,1, 12.0,1,1, 8.997, 10556.163, 175.023, 52781.863 24/04/19,17:35:08,16,07,1, 12.0,1,1, 8.997, 10556.152, 175.054, 52781.974 24/04/19,17:35:08,17,07,1, 12.0,1,1, 8.997, 10556.138, 175.040, 52781.965 24/04/19,17:35:08,18,07,1, 12.0,1,1, 8.997, 10556.161, 175.058, 52781.975 24/04/19,17:35:08,19,07,1, 12.0,1,1, 8.997, 10556.145, 175.036, 52781.885 24/04/19,17:35:09,00,07,1, 11.9,1,1, 8.998, 10556.141, 175.036, 52781.885 24/04/19,17:35:09,01,07,1, 11.9,1,1, 8.998, 10556.126, 175.083, 52782.006 24/04/19,17:35:09,02,07,1, 11.9,1,1, 8.998, 10556.149, 175.112, 52782.004 24/04/19,17:35:09,03,07,1, 11.9,1,1, 8.998, 10556.140, 175.111, 52781.939 24/04/19,17:35:09,04,07,1, 11.9,1,1, 8.998, 10556.173, 175.129, 52782.106 24/04/19,17:35:09,05,07,1, 11.9,1,1, 8.998, 10556.118, 175.126, 52782.104 24/04/19,17:35:09,06,07,1, 11.9,1,1, 8.998, 10556.153, 175.117, 52782.006 24/04/19,17:35:09,07,07,1, 11.9,1,1, 8.998, 10556.117, 175.135, 52782.023 24/04/19,17:35:09,08,07,1, 11.9,1,1, 8.998, 10556.119, 175.149, 52781.999 24/04/19,17:35:09,09,07,1, 11.9,1,1, 8.998, 10556.115, 175.175, 52782.057 24/04/19,17:35:09,10,07,1, 11.9,1,1, 8.998, 10556.148, 175.206, 52782.153 24/04/19,17:35:09,11,07,1, 11.9,1,1, 8.998, 10556.158, 175.196, 52782.070 24/04/19,17:35:09,12,07,1, 11.9,1,1, 8.998, 10556.159, 175.210, 52782.057 24/04/19,17:35:09,13,07,1, 11.9,1,1, 8.998, 10556.152, 175.203, 52782.096 24/04/19,17:35:09,14,07,1, 11.9,1,1, 8.998, 10556.143, 175.183, 52782.072 24/04/19,17:35:09,15,07,1, 11.9,1,1, 8.998, 10556.118, 175.227, 52782.071 24/04/19,17:35:09,16,07,1, 11.9,1,1, 8.998, 10556.118, 175.225, 52782.033 24/04/19,17:35:09,17,07,1, 11.9,1,1, 8.998, 10556.131, 175.268, 52782.030 24/04/19,17:35:09,18,07,1, 11.9,1,1, 8.998, 10556.115, 175.297, 52782.064 24/04/19,17:35:09,19,07,1, 11.9,1,1, 8.998, 10556.121, 175.293, 52782.058 24/04/19,17:35:10,00,08,1, 11.9,1,1, 8.999, 10556.116, 175.293, 52782.058 24/04/19,17:35:10,01,08,1, 11.9,1,1, 8.999, 10556.120, 175.320, 52782.100 24/04/19,17:35:10,02,08,1, 11.9,1,1, 8.999, 10556.125, 175.302, 52782.053 24/04/19,17:35:10,03,08,1, 11.9,1,1, 8.999, 10556.098, 175.308, 52782.120 24/04/19,17:35:10,04,08,1, 11.9,1,1, 8.999, 10556.101, 175.318, 52782.124 24/04/19,17:35:10,05,08,1, 11.9,1,1, 8.999, 10556.110, 175.341, 52782.116 24/04/19,17:35:10,06,08,1, 11.9,1,1, 8.999, 10556.106, 175.353, 52782.121 24/04/19,17:35:10,07,08,1, 11.9,1,1, 8.999, 10556.114, 175.368, 52782.184 24/04/19,17:35:10,08,08,1, 11.9,1,1, 8.999, 10556.130, 175.391, 52782.166 24/04/19,17:35:10,09,08,1, 11.9,1,1, 8.999, 10556.103, 175.381, 52782.187 24/04/19,17:35:10,10,08,1, 11.9,1,1, 8.999, 10556.126, 175.388, 52782.163 24/04/19,17:35:10,11,08,1, 11.9,1,1, 8.999, 10556.101, 175.392, 52782.211 24/04/19,17:35:10,12,08,1, 11.9,1,1, 8.999, 10556.116, 175.409, 52782.167 24/04/19,17:35:10,13,08,1, 11.9,1,1, 8.999, 10556.086, 175.457, 52782.181 24/04/19,17:35:10,14,08,1, 11.9,1,1, 8.999, 10556.105, 175.438, 52782.250 24/04/19,17:35:10,15,08,1, 11.9,1,1, 8.999, 10556.117, 175.466, 52782.124 24/04/19,17:35:10,16,08,1, 11.9,1,1, 8.999, 10556.123, 175.489, 52782.261 24/04/19,17:35:10,17,08,1, 11.9,1,1, 8.999, 10556.094, 175.495, 52782.262 24/04/19,17:35:10,18,08,1, 11.9,1,1, 8.999, 10556.126, 175.462, 52782.182 24/04/19,17:35:10,19,08,1, 11.9,1,1, 8.999, 10556.123, 175.495, 52782.180 24/04/19,17:35:11,00,08,1, 11.9,1,1, 8.995, 10556.116, 175.495, 52782.180 24/04/19,17:35:11,01,08,1, 11.9,1,1, 8.995, 10556.111, 175.525, 52782.256 24/04/19,17:35:11,02,08,1, 11.9,1,1, 8.995, 10556.113, 175.552, 52782.245 24/04/19,17:35:11,03,08,1, 11.9,1,1, 8.995, 10556.093, 175.597, 52782.308 24/04/19,17:35:11,04,08,1, 11.9,1,1, 8.995, 10556.115, 175.587, 52782.347 24/04/19,17:35:11,05,08,1, 11.9,1,1, 8.995, 10556.120, 175.605, 52782.313 24/04/19,17:35:11,06,08,1, 11.9,1,1, 8.995, 10556.118, 175.602, 52782.316 24/04/19,17:35:11,07,08,1, 11.9,1,1, 8.995, 10556.136, 175.580, 52782.335 24/04/19,17:35:11,08,08,1, 11.9,1,1, 8.995, 10556.109, 175.607, 52782.328 24/04/19,17:35:11,09,08,1, 11.9,1,1, 8.995, 10556.111, 175.631, 52782.316 24/04/19,17:35:11,10,08,1, 11.9,1,1, 8.995, 10556.130, 175.640, 52782.345 24/04/19,17:35:11,11,08,1, 11.9,1,1, 8.995, 10556.112, 175.650, 52782.331 24/04/19,17:35:11,12,08,1, 11.9,1,1, 8.995, 10556.126, 175.683, 52782.356 24/04/19,17:35:11,13,08,1, 11.9,1,1, 8.995, 10556.141, 175.723, 52782.358 24/04/19,17:35:11,14,08,1, 11.9,1,1, 8.995, 10556.131, 175.699, 52782.425 24/04/19,17:35:11,15,08,1, 11.9,1,1, 8.995, 10556.128, 175.725, 52782.407 24/04/19,17:35:11,16,08,1, 11.9,1,1, 8.995, 10556.127, 175.714, 52782.305 24/04/19,17:35:11,17,08,1, 11.9,1,1, 8.995, 10556.113, 175.737, 52782.320 24/04/19,17:35:11,18,08,1, 11.9,1,1, 8.995, 10556.126, 175.759, 52782.459 24/04/19,17:35:11,19,08,1, 11.9,1,1, 8.995, 10556.093, 175.766, 52782.416 24/04/19,17:35:12,00,08,1, 11.9,1,1, 8.996, 10556.091, 175.766, 52782.416 24/04/19,17:35:12,01,08,1, 11.9,1,1, 8.996, 10556.116, 175.796, 52782.442 24/04/19,17:35:12,02,08,1, 11.9,1,1, 8.996, 10556.120, 175.800, 52782.463 24/04/19,17:35:12,03,08,1, 11.9,1,1, 8.996, 10556.101, 175.804, 52782.507 24/04/19,17:35:12,04,08,1, 11.9,1,1, 8.996, 10556.112, 175.801, 52782.409 24/04/19,17:35:12,05,08,1, 11.9,1,1, 8.996, 10556.122, 175.810, 52782.450 24/04/19,17:35:12,06,08,1, 11.9,1,1, 8.996, 10556.139, 175.834, 52782.430 24/04/19,17:35:12,07,08,1, 11.9,1,1, 8.996, 10556.102, 175.882, 52782.441 24/04/19,17:35:12,08,08,1, 11.9,1,1, 8.996, 10556.126, 175.896, 52782.499 24/04/19,17:35:12,09,08,1, 11.9,1,1, 8.996, 10556.124, 175.900, 52782.468 24/04/19,17:35:12,10,08,1, 11.9,1,1, 8.996, 10556.118, 175.908, 52782.544 24/04/19,17:35:12,11,08,1, 11.9,1,1, 8.996, 10556.138, 175.906, 52782.522 24/04/19,17:35:12,12,08,1, 11.9,1,1, 8.996, 10556.131, 175.906, 52782.501 24/04/19,17:35:12,13,08,1, 11.9,1,1, 8.996, 10556.138, 175.893, 52782.540 24/04/19,17:35:12,14,08,1, 11.9,1,1, 8.996, 10556.141, 175.916, 52782.483 24/04/19,17:35:12,15,08,1, 11.9,1,1, 8.996, 10556.148, 175.946, 52782.526 24/04/19,17:35:12,16,08,1, 11.9,1,1, 8.996, 10556.138, 175.967, 52782.550 24/04/19,17:35:12,17,08,1, 11.9,1,1, 8.996, 10556.157, 175.963, 52782.581 24/04/19,17:35:12,18,08,1, 11.9,1,1, 8.996, 10556.160, 175.997, 52782.590 24/04/19,17:35:12,19,08,1, 11.9,1,1, 8.996, 10556.150, 175.987, 52782.589 24/04/19,17:35:13,00,08,1, 11.9,1,1, 8.995, 10556.149, 175.987, 52782.589 24/04/19,17:35:13,01,08,1, 11.9,1,1, 8.995, 10556.155, 175.991, 52782.597 24/04/19,17:35:13,02,08,1, 11.9,1,1, 8.995, 10556.172, 176.014, 52782.571 24/04/19,17:35:13,03,08,1, 11.9,1,1, 8.995, 10556.159, 176.044, 52782.587 24/04/19,17:35:13,04,08,1, 11.9,1,1, 8.995, 10556.144, 176.084, 52782.623 24/04/19,17:35:13,05,08,1, 11.9,1,1, 8.995, 10556.142, 176.078, 52782.619 24/04/19,17:35:13,06,08,1, 11.9,1,1, 8.995, 10556.184, 176.086, 52782.644 24/04/19,17:35:13,07,08,1, 11.9,1,1, 8.995, 10556.158, 176.071, 52782.632 24/04/19,17:35:13,08,08,1, 11.9,1,1, 8.995, 10556.170, 176.085, 52782.632 24/04/19,17:35:13,09,08,1, 11.9,1,1, 8.995, 10556.123, 176.100, 52782.632 24/04/19,17:35:13,10,08,1, 11.9,1,1, 8.995, 10556.135, 176.105, 52782.630 24/04/19,17:35:13,11,08,1, 11.9,1,1, 8.995, 10556.172, 176.136, 52782.614 24/04/19,17:35:13,12,08,1, 11.9,1,1, 8.995, 10556.174, 176.169, 52782.649 24/04/19,17:35:13,13,08,1, 11.9,1,1, 8.995, 10556.162, 176.162, 52782.671 24/04/19,17:35:13,14,08,1, 11.9,1,1, 8.995, 10556.175, 176.180, 52782.642 24/04/19,17:35:13,15,08,1, 11.9,1,1, 8.995, 10556.179, 176.161, 52782.706 24/04/19,17:35:13,16,08,1, 11.9,1,1, 8.995, 10556.156, 176.158, 52782.641 24/04/19,17:35:13,17,08,1, 11.9,1,1, 8.995, 10556.165, 176.196, 52782.686 24/04/19,17:35:13,18,08,1, 11.9,1,1, 8.995, 10556.189, 176.189, 52782.681 24/04/19,17:35:13,19,08,1, 11.9,1,1, 8.995, 10556.173, 176.219, 52782.724 24/04/19,17:35:14,00,08,1, 11.9,1,1, 8.996, 10556.166, 176.219, 52782.724 24/04/19,17:35:14,01,08,1, 11.9,1,1, 8.996, 10556.192, 176.263, 52782.720 24/04/19,17:35:14,02,08,1, 11.9,1,1, 8.996, 10556.190, 176.270, 52782.662 24/04/19,17:35:14,03,08,1, 11.9,1,1, 8.996, 10556.212, 176.272, 52782.693 24/04/19,17:35:14,04,08,1, 11.9,1,1, 8.996, 10556.203, 176.268, 52782.820 24/04/19,17:35:14,05,08,1, 11.9,1,1, 8.996, 10556.210, 176.275, 52782.756 24/04/19,17:35:14,06,08,1, 11.9,1,1, 8.996, 10556.198, 176.278, 52782.721 24/04/19,17:35:14,07,08,1, 11.9,1,1, 8.996, 10556.206, 176.309, 52782.781 24/04/19,17:35:14,08,08,1, 11.9,1,1, 8.996, 10556.210, 176.317, 52782.743 24/04/19,17:35:14,09,08,1, 11.9,1,1, 8.996, 10556.212, 176.324, 52782.805 24/04/19,17:35:14,10,08,1, 11.9,1,1, 8.996, 10556.216, 176.330, 52782.795 24/04/19,17:35:14,11,08,1, 11.9,1,1, 8.996, 10556.215, 176.346, 52782.788 24/04/19,17:35:14,12,08,1, 11.9,1,1, 8.996, 10556.220, 176.359, 52782.805 24/04/19,17:35:14,13,08,1, 11.9,1,1, 8.996, 10556.194, 176.369, 52782.795 24/04/19,17:35:14,14,08,1, 11.9,1,1, 8.996, 10556.220, 176.378, 52782.825 24/04/19,17:35:14,15,08,1, 11.9,1,1, 8.996, 10556.227, 176.384, 52782.825 24/04/19,17:35:14,16,08,1, 11.9,1,1, 8.996, 10556.229, 176.409, 52782.822 24/04/19,17:35:14,17,08,1, 11.9,1,1, 8.996, 10556.245, 176.417, 52782.834 24/04/19,17:35:14,18,08,1, 11.9,1,1, 8.996, 10556.227, 176.441, 52782.863 24/04/19,17:35:14,19,08,1, 11.9,1,1, 8.996, 10556.224, 176.447, 52782.878 24/04/19,17:35:15,00,07,1, 11.9,1,1, 8.992, 10556.216, 176.447, 52782.878 24/04/19,17:35:15,01,07,1, 11.9,1,1, 8.992, 10556.242, 176.442, 52782.903 24/04/19,17:35:15,02,07,1, 11.9,1,1, 8.992, 10556.254, 176.459, 52782.862 24/04/19,17:35:15,03,07,1, 11.9,1,1, 8.992, 10556.254, 176.481, 52782.923 24/04/19,17:35:15,04,07,1, 11.9,1,1, 8.992, 10556.248, 176.484, 52782.896 24/04/19,17:35:15,05,07,1, 11.9,1,1, 8.992, 10556.259, 176.516, 52782.922 24/04/19,17:35:15,06,07,1, 11.9,1,1, 8.992, 10556.254, 176.566, 52782.919 24/04/19,17:35:15,07,07,1, 11.9,1,1, 8.992, 10556.281, 176.541, 52782.954 24/04/19,17:35:15,08,07,1, 11.9,1,1, 8.992, 10556.286, 176.555, 52782.961 24/04/19,17:35:15,09,07,1, 11.9,1,1, 8.992, 10556.296, 176.542, 52782.942 24/04/19,17:35:15,10,07,1, 11.9,1,1, 8.992, 10556.277, 176.541, 52782.942 24/04/19,17:35:15,11,07,1, 11.9,1,1, 8.992, 10556.287, 176.574, 52782.968 24/04/19,17:35:15,12,07,1, 11.9,1,1, 8.992, 10556.251, 176.565, 52782.957 24/04/19,17:35:15,13,07,1, 11.9,1,1, 8.992, 10556.278, 176.595, 52782.972 24/04/19,17:35:15,14,07,1, 11.9,1,1, 8.992, 10556.301, 176.607, 52782.998 24/04/19,17:35:15,15,07,1, 11.9,1,1, 8.992, 10556.289, 176.616, 52783.021 24/04/19,17:35:15,16,07,1, 11.9,1,1, 8.992, 10556.302, 176.625, 52782.987 24/04/19,17:35:15,17,07,1, 11.9,1,1, 8.992, 10556.301, 176.623, 52783.009 24/04/19,17:35:15,18,07,1, 11.9,1,1, 8.992, 10556.317, 176.634, 52783.015 24/04/19,17:35:15,19,07,1, 11.9,1,1, 8.992, 10556.310, 176.639, 52782.980 24/04/19,17:35:16,00,07,1, 11.9,1,1, 8.993, 10556.308, 176.639, 52782.980 24/04/19,17:35:16,01,07,1, 11.9,1,1, 8.993, 10556.297, 176.678, 52783.038 24/04/19,17:35:16,02,07,1, 11.9,1,1, 8.993, 10556.325, 176.719, 52783.042 24/04/19,17:35:16,03,07,1, 11.9,1,1, 8.993, 10556.336, 176.678, 52783.051 24/04/19,17:35:16,04,07,1, 11.9,1,1, 8.993, 10556.320, 176.703, 52783.042 24/04/19,17:35:16,05,07,1, 11.9,1,1, 8.993, 10556.304, 176.731, 52783.030 24/04/19,17:35:16,06,07,1, 11.9,1,1, 8.993, 10556.317, 176.719, 52783.024 24/04/19,17:35:16,07,07,1, 11.9,1,1, 8.993, 10556.331, 176.716, 52783.043 24/04/19,17:35:16,08,07,1, 11.9,1,1, 8.993, 10556.315, 176.749, 52783.052 24/04/19,17:35:16,09,07,1, 11.9,1,1, 8.993, 10556.315, 176.761, 52783.025 24/04/19,17:35:16,10,07,1, 11.9,1,1, 8.993, 10556.320, 176.760, 52783.068 24/04/19,17:35:16,11,07,1, 11.9,1,1, 8.993, 10556.324, 176.800, 52783.158 24/04/19,17:35:16,12,07,1, 11.9,1,1, 8.993, 10556.345, 176.808, 52783.136 24/04/19,17:35:16,13,07,1, 11.9,1,1, 8.993, 10556.333, 176.804, 52783.071 24/04/19,17:35:16,14,07,1, 11.9,1,1, 8.993, 10556.335, 176.814, 52783.135 24/04/19,17:35:16,15,07,1, 11.9,1,1, 8.993, 10556.355, 176.814, 52783.043 24/04/19,17:35:16,16,07,1, 11.9,1,1, 8.993, 10556.355, 176.828, 52783.152 24/04/19,17:35:16,17,07,1, 11.9,1,1, 8.993, 10556.323, 176.829, 52783.090 24/04/19,17:35:16,18,07,1, 11.9,1,1, 8.993, 10556.354, 176.850, 52783.134 24/04/19,17:35:16,19,07,1, 11.9,1,1, 8.993, 10556.332, 176.877, 52783.146 24/04/19,17:35:17,00,07,1, 11.9,1,1, 8.993, 10556.325, 176.877, 52783.146 24/04/19,17:35:17,01,07,1, 11.9,1,1, 8.993, 10556.353, 176.871, 52783.169 24/04/19,17:35:17,02,07,1, 11.9,1,1, 8.993, 10556.359, 176.891, 52783.196 24/04/19,17:35:17,03,07,1, 11.9,1,1, 8.993, 10556.346, 176.892, 52783.134 24/04/19,17:35:17,04,07,1, 11.9,1,1, 8.993, 10556.351, 176.896, 52783.171 24/04/19,17:35:17,05,07,1, 11.9,1,1, 8.993, 10556.344, 176.930, 52783.122 24/04/19,17:35:17,06,07,1, 11.9,1,1, 8.993, 10556.348, 176.936, 52783.135 24/04/19,17:35:17,07,07,1, 11.9,1,1, 8.993, 10556.352, 176.959, 52783.175 24/04/19,17:35:17,08,07,1, 11.9,1,1, 8.993, 10556.365, 176.993, 52783.160 24/04/19,17:35:17,09,07,1, 11.9,1,1, 8.993, 10556.358, 176.968, 52783.275 24/04/19,17:35:17,10,07,1, 11.9,1,1, 8.993, 10556.376, 176.979, 52783.290 24/04/19,17:35:17,11,07,1, 11.9,1,1, 8.993, 10556.351, 176.965, 52783.286 24/04/19,17:35:17,12,07,1, 11.9,1,1, 8.993, 10556.360, 177.000, 52783.258 24/04/19,17:35:17,13,07,1, 11.9,1,1, 8.993, 10556.375, 176.992, 52783.273 24/04/19,17:35:17,14,07,1, 11.9,1,1, 8.993, 10556.345, 176.992, 52783.295 24/04/19,17:35:17,15,07,1, 11.9,1,1, 8.993, 10556.356, 177.029, 52783.298 24/04/19,17:35:17,16,07,1, 11.9,1,1, 8.993, 10556.357, 177.044, 52783.232 24/04/19,17:35:17,17,07,1, 11.9,1,1, 8.993, 10556.381, 177.065, 52783.275 24/04/19,17:35:17,18,07,1, 11.9,1,1, 8.993, 10556.391, 177.045, 52783.247 24/04/19,17:35:17,19,07,1, 11.9,1,1, 8.993, 10556.371, 177.038, 52783.272 24/04/19,17:35:18,00,07,1, 11.9,1,1, 8.992, 10556.366, 177.038, 52783.272 24/04/19,17:35:18,01,07,1, 11.9,1,1, 8.992, 10556.384, 177.078, 52783.311 24/04/19,17:35:18,02,07,1, 11.9,1,1, 8.992, 10556.360, 177.108, 52783.327 24/04/19,17:35:18,03,07,1, 11.9,1,1, 8.992, 10556.378, 177.125, 52783.305 24/04/19,17:35:18,04,07,1, 11.9,1,1, 8.992, 10556.386, 177.163, 52783.298 24/04/19,17:35:18,05,07,1, 11.9,1,1, 8.992, 10556.388, 177.172, 52783.390 24/04/19,17:35:18,06,07,1, 11.9,1,1, 8.992, 10556.369, 177.157, 52783.376 24/04/19,17:35:18,07,07,1, 11.9,1,1, 8.992, 10556.377, 177.170, 52783.349 24/04/19,17:35:18,08,07,1, 11.9,1,1, 8.992, 10556.380, 177.158, 52783.357 24/04/19,17:35:18,09,07,1, 11.9,1,1, 8.992, 10556.385, 177.154, 52783.285 24/04/19,17:35:18,10,07,1, 11.9,1,1, 8.992, 10556.364, 177.195, 52783.351 24/04/19,17:35:18,11,07,1, 11.9,1,1, 8.992, 10556.398, 177.212, 52783.369 24/04/19,17:35:18,12,07,1, 11.9,1,1, 8.992, 10556.395, 177.245, 52783.352 24/04/19,17:35:18,13,07,1, 11.9,1,1, 8.992, 10556.396, 177.249, 52783.381 24/04/19,17:35:18,14,07,1, 11.9,1,1, 8.992, 10556.362, 177.254, 52783.377 24/04/19,17:35:18,15,07,1, 11.9,1,1, 8.992, 10556.406, 177.256, 52783.371 24/04/19,17:35:18,16,07,1, 11.9,1,1, 8.992, 10556.390, 177.245, 52783.374 24/04/19,17:35:18,17,07,1, 11.9,1,1, 8.992, 10556.377, 177.275, 52783.375 24/04/19,17:35:18,18,07,1, 11.9,1,1, 8.992, 10556.393, 177.281, 52783.401 24/04/19,17:35:18,19,07,1, 11.9,1,1, 8.992, 10556.395, 177.318, 52783.382 24/04/19,17:35:19,00,07,1, 11.9,1,1, 8.990, 10556.391, 177.318, 52783.382 24/04/19,17:35:19,01,07,1, 11.9,1,1, 8.990, 10556.384, 177.351, 52783.517 24/04/19,17:35:19,02,07,1, 11.9,1,1, 8.990, 10556.385, 177.345, 52783.400 24/04/19,17:35:19,03,07,1, 11.9,1,1, 8.990, 10556.395, 177.363, 52783.482 24/04/19,17:35:19,04,07,1, 11.9,1,1, 8.990, 10556.417, 177.344, 52783.414 24/04/19,17:35:19,05,07,1, 11.9,1,1, 8.990, 10556.413, 177.374, 52783.430 24/04/19,17:35:19,06,07,1, 11.9,1,1, 8.990, 10556.390, 177.371, 52783.496 24/04/19,17:35:19,07,07,1, 11.9,1,1, 8.990, 10556.387, 177.401, 52783.489 24/04/19,17:35:19,08,07,1, 11.9,1,1, 8.990, 10556.395, 177.404, 52783.410 24/04/19,17:35:19,09,07,1, 11.9,1,1, 8.990, 10556.365, 177.428, 52783.525 24/04/19,17:35:19,10,07,1, 11.9,1,1, 8.990, 10556.385, 177.431, 52783.462 24/04/19,17:35:19,11,07,1, 11.9,1,1, 8.990, 10556.404, 177.453, 52783.471 24/04/19,17:35:19,12,07,1, 11.9,1,1, 8.990, 10556.411, 177.470, 52783.487 24/04/19,17:35:19,13,07,1, 11.9,1,1, 8.990, 10556.392, 177.446, 52783.579 24/04/19,17:35:19,14,07,1, 11.9,1,1, 8.990, 10556.397, 177.457, 52783.492 24/04/19,17:35:19,15,07,1, 11.9,1,1, 8.990, 10556.380, 177.487, 52783.609 24/04/19,17:35:19,16,07,1, 11.9,1,1, 8.990, 10556.422, 177.497, 52783.478 24/04/19,17:35:19,17,07,1, 11.9,1,1, 8.990, 10556.391, 177.532, 52783.615 24/04/19,17:35:19,18,07,1, 11.9,1,1, 8.990, 10556.418, 177.537, 52783.599 24/04/19,17:35:19,19,07,1, 11.9,1,1, 8.990, 10556.389, 177.577, 52783.631 24/04/19,17:35:20,00,07,1, 11.9,1,1, 8.993, 10556.383, 177.577, 52783.631 24/04/19,17:35:20,01,07,1, 11.9,1,1, 8.993, 10556.413, 177.561, 52783.595 24/04/19,17:35:20,02,07,1, 11.9,1,1, 8.993, 10556.423, 177.581, 52783.542 24/04/19,17:35:20,03,07,1, 11.9,1,1, 8.993, 10556.428, 177.592, 52783.620 24/04/19,17:35:20,04,07,1, 11.9,1,1, 8.993, 10556.398, 177.610, 52783.598 24/04/19,17:35:20,05,07,1, 11.9,1,1, 8.993, 10556.408, 177.620, 52783.579 24/04/19,17:35:20,06,07,1, 11.9,1,1, 8.993, 10556.445, 177.641, 52783.640 24/04/19,17:35:20,07,07,1, 11.9,1,1, 8.993, 10556.424, 177.641, 52783.664 24/04/19,17:35:20,08,07,1, 11.9,1,1, 8.993, 10556.427, 177.644, 52783.629 24/04/19,17:35:20,09,07,1, 11.9,1,1, 8.993, 10556.432, 177.655, 52783.635 24/04/19,17:35:20,10,07,1, 11.9,1,1, 8.993, 10556.432, 177.677, 52783.603 24/04/19,17:35:20,11,07,1, 11.9,1,1, 8.993, 10556.432, 177.692, 52783.634 24/04/19,17:35:20,12,07,1, 11.9,1,1, 8.993, 10556.448, 177.697, 52783.660 24/04/19,17:35:20,13,07,1, 11.9,1,1, 8.993, 10556.429, 177.727, 52783.666 24/04/19,17:35:20,14,07,1, 11.9,1,1, 8.993, 10556.415, 177.742, 52783.720 24/04/19,17:35:20,15,07,1, 11.9,1,1, 8.993, 10556.455, 177.766, 52783.766 24/04/19,17:35:20,16,07,1, 11.9,1,1, 8.993, 10556.424, 177.756, 52783.659 24/04/19,17:35:20,17,07,1, 11.9,1,1, 8.993, 10556.463, 177.789, 52783.730 24/04/19,17:35:20,18,07,1, 11.9,1,1, 8.993, 10556.417, 177.777, 52783.724 24/04/19,17:35:20,19,07,1, 11.9,1,1, 8.993, 10556.437, 177.812, 52783.756 24/04/19,17:35:21,00,07,1, 11.9,1,1, 8.993, 10556.433, 177.812, 52783.756 24/04/19,17:35:21,01,07,1, 11.9,1,1, 8.993, 10556.424, 177.863, 52783.656 24/04/19,17:35:21,02,07,1, 11.9,1,1, 8.993, 10556.427, 177.891, 52783.687 24/04/19,17:35:21,03,07,1, 11.9,1,1, 8.993, 10556.409, 177.881, 52783.816 24/04/19,17:35:21,04,07,1, 11.9,1,1, 8.993, 10556.432, 177.848, 52783.781 24/04/19,17:35:21,05,07,1, 11.9,1,1, 8.993, 10556.413, 177.906, 52783.785 24/04/19,17:35:21,06,07,1, 11.9,1,1, 8.993, 10556.410, 177.877, 52783.799 24/04/19,17:35:21,07,07,1, 11.9,1,1, 8.993, 10556.409, 177.882, 52783.780 24/04/19,17:35:21,08,07,1, 11.9,1,1, 8.993, 10556.447, 177.914, 52783.822 24/04/19,17:35:21,09,07,1, 11.9,1,1, 8.993, 10556.430, 177.911, 52783.733 24/04/19,17:35:21,10,07,1, 11.9,1,1, 8.993, 10556.446, 177.962, 52783.807 24/04/19,17:35:21,11,07,1, 11.9,1,1, 8.993, 10556.441, 177.982, 52783.913 24/04/19,17:35:21,12,07,1, 11.9,1,1, 8.993, 10556.421, 177.983, 52783.880 24/04/19,17:35:21,13,07,1, 11.9,1,1, 8.993, 10556.429, 178.023, 52783.873 24/04/19,17:35:21,14,07,1, 11.9,1,1, 8.993, 10556.466, 178.026, 52783.911 24/04/19,17:35:21,15,07,1, 11.9,1,1, 8.993, 10556.452, 178.017, 52783.810 24/04/19,17:35:21,16,07,1, 11.9,1,1, 8.993, 10556.462, 178.024, 52783.821 24/04/19,17:35:21,17,07,1, 11.9,1,1, 8.993, 10556.452, 178.053, 52783.893 24/04/19,17:35:21,18,07,1, 11.9,1,1, 8.993, 10556.453, 178.066, 52783.968 24/04/19,17:35:21,19,07,1, 11.9,1,1, 8.993, 10556.420, 178.103, 52783.904 24/04/19,17:35:22,00,07,1, 12.0,1,1, 8.990, 10556.417, 178.103, 52783.904 24/04/19,17:35:22,01,07,1, 12.0,1,1, 8.990, 10556.461, 178.140, 52783.945 24/04/19,17:35:22,02,07,1, 12.0,1,1, 8.990, 10556.454, 178.103, 52783.890 24/04/19,17:35:22,03,07,1, 12.0,1,1, 8.990, 10556.452, 178.141, 52783.982 24/04/19,17:35:22,04,07,1, 12.0,1,1, 8.990, 10556.447, 178.122, 52783.886 24/04/19,17:35:22,05,07,1, 12.0,1,1, 8.990, 10556.447, 178.153, 52783.927 24/04/19,17:35:22,06,07,1, 12.0,1,1, 8.990, 10556.431, 178.170, 52783.919 24/04/19,17:35:22,07,07,1, 12.0,1,1, 8.990, 10556.467, 178.198, 52783.954 24/04/19,17:35:22,08,07,1, 12.0,1,1, 8.990, 10556.451, 178.232, 52783.954 24/04/19,17:35:22,09,07,1, 12.0,1,1, 8.990, 10556.469, 178.267, 52784.016 24/04/19,17:35:22,10,07,1, 12.0,1,1, 8.990, 10556.463, 178.247, 52784.067 24/04/19,17:35:22,11,07,1, 12.0,1,1, 8.990, 10556.464, 178.247, 52783.958 24/04/19,17:35:22,12,07,1, 12.0,1,1, 8.990, 10556.476, 178.245, 52783.953 24/04/19,17:35:22,13,07,1, 12.0,1,1, 8.990, 10556.453, 178.271, 52784.023 24/04/19,17:35:22,14,07,1, 12.0,1,1, 8.990, 10556.460, 178.302, 52784.018 24/04/19,17:35:22,15,07,1, 12.0,1,1, 8.990, 10556.481, 178.309, 52784.014 24/04/19,17:35:22,16,07,1, 12.0,1,1, 8.990, 10556.467, 178.347, 52784.106 24/04/19,17:35:22,17,07,1, 12.0,1,1, 8.990, 10556.479, 178.356, 52784.036 24/04/19,17:35:22,18,07,1, 12.0,1,1, 8.990, 10556.469, 178.373, 52784.052 24/04/19,17:35:22,19,07,1, 12.0,1,1, 8.990, 10556.472, 178.376, 52784.034 24/04/19,17:35:23,00,07,1, 11.7,1,1, 8.992, 10556.467, 178.376, 52784.034 24/04/19,17:35:23,01,07,1, 11.7,1,1, 8.992, 10556.472, 178.395, 52784.024 24/04/19,17:35:23,02,07,1, 11.7,1,1, 8.992, 10556.486, 178.390, 52784.037 24/04/19,17:35:23,03,07,1, 11.7,1,1, 8.992, 10556.459, 178.445, 52784.089 24/04/19,17:35:23,04,07,1, 11.7,1,1, 8.992, 10556.471, 178.448, 52784.130 24/04/19,17:35:23,05,07,1, 11.7,1,1, 8.992, 10556.514, 178.487, 52784.093 24/04/19,17:35:23,06,07,1, 11.7,1,1, 8.992, 10556.505, 178.479, 52784.085 24/04/19,17:35:23,07,07,1, 11.7,1,1, 8.992, 10556.489, 178.518, 52784.125 24/04/19,17:35:23,08,07,1, 11.7,1,1, 8.992, 10556.492, 178.500, 52784.130 24/04/19,17:35:23,09,07,1, 11.7,1,1, 8.992, 10556.492, 178.488, 52784.090 24/04/19,17:35:23,10,07,1, 11.7,1,1, 8.992, 10556.505, 178.505, 52784.187 24/04/19,17:35:23,11,07,1, 11.7,1,1, 8.992, 10556.497, 178.578, 52784.216 24/04/19,17:35:23,12,07,1, 11.7,1,1, 8.992, 10556.499, 178.595, 52784.157 24/04/19,17:35:23,13,07,1, 11.7,1,1, 8.992, 10556.481, 178.601, 52784.128 24/04/19,17:35:23,14,07,1, 11.7,1,1, 8.992, 10556.510, 178.603, 52784.136 24/04/19,17:35:23,15,07,1, 11.7,1,1, 8.992, 10556.499, 178.589, 52784.111 24/04/19,17:35:23,16,07,1, 11.7,1,1, 8.992, 10556.506, 178.611, 52784.201 24/04/19,17:35:23,17,07,1, 11.7,1,1, 8.992, 10556.523, 178.612, 52784.227 24/04/19,17:35:23,18,07,1, 11.7,1,1, 8.992, 10556.498, 178.635, 52784.175 24/04/19,17:35:23,19,07,1, 11.7,1,1, 8.992, 10556.504, 178.667, 52784.242 24/04/19,17:35:24,00,07,1, 11.9,1,1, 8.988, 10556.500, 178.667, 52784.242 24/04/19,17:35:24,01,07,1, 11.9,1,1, 8.988, 10556.507, 178.707, 52784.309 24/04/19,17:35:24,02,07,1, 11.9,1,1, 8.988, 10556.493, 178.723, 52784.289 24/04/19,17:35:24,03,07,1, 11.9,1,1, 8.988, 10556.520, 178.723, 52784.283 24/04/19,17:35:24,04,07,1, 11.9,1,1, 8.988, 10556.543, 178.735, 52784.236 24/04/19,17:35:24,05,07,1, 11.9,1,1, 8.988, 10556.511, 178.737, 52784.225 24/04/19,17:35:24,06,07,1, 11.9,1,1, 8.988, 10556.522, 178.760, 52784.257 24/04/19,17:35:24,07,07,1, 11.9,1,1, 8.988, 10556.528, 178.790, 52784.280 24/04/19,17:35:24,08,07,1, 11.9,1,1, 8.988, 10556.524, 178.803, 52784.304 24/04/19,17:35:24,09,07,1, 11.9,1,1, 8.988, 10556.528, 178.843, 52784.341 24/04/19,17:35:24,10,07,1, 11.9,1,1, 8.988, 10556.548, 178.836, 52784.279 24/04/19,17:35:24,11,07,1, 11.9,1,1, 8.988, 10556.557, 178.862, 52784.290 24/04/19,17:35:24,12,07,1, 11.9,1,1, 8.988, 10556.553, 178.840, 52784.364 24/04/19,17:35:24,13,07,1, 11.9,1,1, 8.988, 10556.540, 178.863, 52784.333 24/04/19,17:35:24,14,07,1, 11.9,1,1, 8.988, 10556.507, 178.881, 52784.302 24/04/19,17:35:24,15,07,1, 11.9,1,1, 8.988, 10556.525, 178.923, 52784.272 24/04/19,17:35:24,16,07,1, 11.9,1,1, 8.988, 10556.535, 178.939, 52784.344 24/04/19,17:35:24,17,07,1, 11.9,1,1, 8.988, 10556.558, 178.958, 52784.320 24/04/19,17:35:24,18,07,1, 11.9,1,1, 8.988, 10556.529, 178.956, 52784.326 24/04/19,17:35:24,19,07,1, 11.9,1,1, 8.988, 10556.548, 178.961, 52784.399 24/04/19,17:35:25,00,07,1, 11.9,1,1, 8.990, 10556.542, 178.961, 52784.399 24/04/19,17:35:25,01,07,1, 11.9,1,1, 8.990, 10556.546, 178.957, 52784.417 24/04/19,17:35:25,02,07,1, 11.9,1,1, 8.990, 10556.551, 178.973, 52784.397 24/04/19,17:35:25,03,07,1, 11.9,1,1, 8.990, 10556.541, 179.006, 52784.484 24/04/19,17:35:25,04,07,1, 11.9,1,1, 8.990, 10556.551, 179.042, 52784.422 24/04/19,17:35:25,05,07,1, 11.9,1,1, 8.990, 10556.555, 179.067, 52784.458 24/04/19,17:35:25,06,07,1, 11.9,1,1, 8.990, 10556.534, 179.056, 52784.437 24/04/19,17:35:25,07,07,1, 11.9,1,1, 8.990, 10556.566, 179.068, 52784.464 24/04/19,17:35:25,08,07,1, 11.9,1,1, 8.990, 10556.563, 179.084, 52784.442 24/04/19,17:35:25,09,07,1, 11.9,1,1, 8.990, 10556.558, 179.074, 52784.505 24/04/19,17:35:25,10,07,1, 11.9,1,1, 8.990, 10556.548, 179.101, 52784.418 24/04/19,17:35:25,11,07,1, 11.9,1,1, 8.990, 10556.587, 179.103, 52784.463 24/04/19,17:35:25,12,07,1, 11.9,1,1, 8.990, 10556.544, 179.140, 52784.478 24/04/19,17:35:25,13,07,1, 11.9,1,1, 8.990, 10556.559, 179.184, 52784.486 24/04/19,17:35:25,14,07,1, 11.9,1,1, 8.990, 10556.592, 179.196, 52784.475 24/04/19,17:35:25,15,07,1, 11.9,1,1, 8.990, 10556.582, 179.206, 52784.514 24/04/19,17:35:25,16,07,1, 11.9,1,1, 8.990, 10556.579, 179.223, 52784.448 24/04/19,17:35:25,17,07,1, 11.9,1,1, 8.990, 10556.591, 179.185, 52784.485 24/04/19,17:35:25,18,07,1, 11.9,1,1, 8.990, 10556.590, 179.197, 52784.546 24/04/19,17:35:25,19,07,1, 11.9,1,1, 8.990, 10556.588, 179.230, 52784.535 24/04/19,17:35:26,00,07,1, 11.9,1,1, 8.987, 10556.583, 179.230, 52784.535 24/04/19,17:35:26,01,07,1, 11.9,1,1, 8.987, 10556.549, 179.268, 52784.615 24/04/19,17:35:26,02,07,1, 11.9,1,1, 8.987, 10556.567, 179.305, 52784.606 24/04/19,17:35:26,03,07,1, 11.9,1,1, 8.987, 10556.575, 179.302, 52784.541 24/04/19,17:35:26,04,07,1, 11.9,1,1, 8.987, 10556.582, 179.314, 52784.588 24/04/19,17:35:26,05,07,1, 11.9,1,1, 8.987, 10556.575, 179.302, 52784.612 24/04/19,17:35:26,06,07,1, 11.9,1,1, 8.987, 10556.559, 179.316, 52784.616 24/04/19,17:35:26,07,07,1, 11.9,1,1, 8.987, 10556.574, 179.321, 52784.617 24/04/19,17:35:26,08,07,1, 11.9,1,1, 8.987, 10556.578, 179.346, 52784.636 24/04/19,17:35:26,09,07,1, 11.9,1,1, 8.987, 10556.608, 179.371, 52784.621 24/04/19,17:35:26,10,07,1, 11.9,1,1, 8.987, 10556.593, 179.395, 52784.642 24/04/19,17:35:26,11,07,1, 11.9,1,1, 8.987, 10556.607, 179.385, 52784.609 24/04/19,17:35:26,12,07,1, 11.9,1,1, 8.987, 10556.600, 179.385, 52784.688 24/04/19,17:35:26,13,07,1, 11.9,1,1, 8.987, 10556.606, 179.411, 52784.655 24/04/19,17:35:26,14,07,1, 11.9,1,1, 8.987, 10556.609, 179.398, 52784.671 24/04/19,17:35:26,15,07,1, 11.9,1,1, 8.987, 10556.597, 179.464, 52784.692 24/04/19,17:35:26,16,07,1, 11.9,1,1, 8.987, 10556.593, 179.460, 52784.718 24/04/19,17:35:26,17,07,1, 11.9,1,1, 8.987, 10556.589, 179.483, 52784.705 24/04/19,17:35:26,18,07,1, 11.9,1,1, 8.987, 10556.583, 179.518, 52784.695 24/04/19,17:35:26,19,07,1, 11.9,1,1, 8.987, 10556.580, 179.520, 52784.674 24/04/19,17:35:27,00,07,1, 11.9,1,1, 8.988, 10556.575, 179.520, 52784.674 24/04/19,17:35:27,01,07,1, 11.9,1,1, 8.988, 10556.603, 179.523, 52784.718 24/04/19,17:35:27,02,07,1, 11.9,1,1, 8.988, 10556.582, 179.526, 52784.684 24/04/19,17:35:27,03,07,1, 11.9,1,1, 8.988, 10556.601, 179.548, 52784.642 24/04/19,17:35:27,04,07,1, 11.9,1,1, 8.988, 10556.607, 179.569, 52784.692 24/04/19,17:35:27,05,07,1, 11.9,1,1, 8.988, 10556.595, 179.593, 52784.676 24/04/19,17:35:27,06,07,1, 11.9,1,1, 8.988, 10556.608, 179.614, 52784.687 24/04/19,17:35:27,07,07,1, 11.9,1,1, 8.988, 10556.581, 179.620, 52784.776 24/04/19,17:35:27,08,07,1, 11.9,1,1, 8.988, 10556.598, 179.635, 52784.796 24/04/19,17:35:27,09,07,1, 11.9,1,1, 8.988, 10556.616, 179.630, 52784.794 24/04/19,17:35:27,10,07,1, 11.9,1,1, 8.988, 10556.611, 179.672, 52784.725 24/04/19,17:35:27,11,07,1, 11.9,1,1, 8.988, 10556.620, 179.694, 52784.820 24/04/19,17:35:27,12,07,1, 11.9,1,1, 8.988, 10556.599, 179.698, 52784.811 24/04/19,17:35:27,13,07,1, 11.9,1,1, 8.988, 10556.631, 179.729, 52784.803 24/04/19,17:35:27,14,07,1, 11.9,1,1, 8.988, 10556.604, 179.732, 52784.828 24/04/19,17:35:27,15,07,1, 11.9,1,1, 8.988, 10556.600, 179.771, 52784.895 24/04/19,17:35:27,16,07,1, 11.9,1,1, 8.988, 10556.655, 179.784, 52784.909 24/04/19,17:35:27,17,07,1, 11.9,1,1, 8.988, 10556.625, 179.800, 52784.854 24/04/19,17:35:27,18,07,1, 11.9,1,1, 8.988, 10556.620, 179.784, 52784.872 24/04/19,17:35:27,19,07,1, 11.9,1,1, 8.988, 10556.620, 179.800, 52784.840 24/04/19,17:35:28,00,08,1, 11.9,1,1, 8.988, 10556.617, 179.800, 52784.840 24/04/19,17:35:28,01,08,1, 11.9,1,1, 8.988, 10556.621, 179.841, 52784.856 24/04/19,17:35:28,02,08,1, 11.9,1,1, 8.988, 10556.609, 179.877, 52784.876 24/04/19,17:35:28,03,08,1, 11.9,1,1, 8.988, 10556.629, 179.905, 52784.860 24/04/19,17:35:28,04,08,1, 11.9,1,1, 8.988, 10556.591, 179.888, 52784.891 24/04/19,17:35:28,05,08,1, 11.9,1,1, 8.988, 10556.617, 179.892, 52784.878 24/04/19,17:35:28,06,08,1, 11.9,1,1, 8.988, 10556.621, 179.895, 52784.968 24/04/19,17:35:28,07,08,1, 11.9,1,1, 8.988, 10556.605, 179.907, 52784.914 24/04/19,17:35:28,08,08,1, 11.9,1,1, 8.988, 10556.640, 179.923, 52784.925 24/04/19,17:35:28,09,08,1, 11.9,1,1, 8.988, 10556.603, 179.953, 52784.927 24/04/19,17:35:28,10,08,1, 11.9,1,1, 8.988, 10556.617, 179.971, 52784.907 24/04/19,17:35:28,11,08,1, 11.9,1,1, 8.988, 10556.638, 179.987, 52784.935 24/04/19,17:35:28,12,08,1, 11.9,1,1, 8.988, 10556.629, 179.999, 52784.910 24/04/19,17:35:28,13,08,1, 11.9,1,1, 8.988, 10556.631, 180.016, 52785.030 24/04/19,17:35:28,14,08,1, 11.9,1,1, 8.988, 10556.627, 180.007, 52785.001 24/04/19,17:35:28,15,08,1, 11.9,1,1, 8.988, 10556.628, 180.010, 52784.974 24/04/19,17:35:28,16,08,1, 11.9,1,1, 8.988, 10556.622, 180.014, 52784.934 24/04/19,17:35:28,17,08,1, 11.9,1,1, 8.988, 10556.627, 180.056, 52784.942 24/04/19,17:35:28,18,08,1, 11.9,1,1, 8.988, 10556.639, 180.103, 52785.047 24/04/19,17:35:28,19,08,1, 11.9,1,1, 8.988, 10556.591, 180.129, 52785.221 24/04/19,17:35:29,00,10,1, 11.9,1,1, 8.988, 10556.583, 180.129, 52785.221 24/04/19,17:35:29,01,10,1, 11.9,1,1, 8.988, 10556.623, 180.130, 52785.031 24/04/19,17:35:29,02,10,1, 11.9,1,1, 8.988, 10556.633, 180.131, 52785.033 24/04/19,17:35:29,03,10,1, 11.9,1,1, 8.988, 10556.639, 180.121, 52785.039 24/04/19,17:35:29,04,10,1, 11.9,1,1, 8.988, 10556.615, 180.173, 52785.054 24/04/19,17:35:29,05,10,1, 11.9,1,1, 8.988, 10556.615, 180.152, 52785.031 24/04/19,17:35:29,06,10,1, 11.9,1,1, 8.988, 10556.598, 180.198, 52785.036 24/04/19,17:35:29,07,10,1, 11.9,1,1, 8.988, 10556.607, 180.218, 52785.045 24/04/19,17:35:29,08,10,1, 11.9,1,1, 8.988, 10556.631, 180.218, 52785.087 24/04/19,17:35:29,09,10,1, 11.9,1,1, 8.988, 10556.637, 180.251, 52785.094 24/04/19,17:35:29,10,10,1, 11.9,1,1, 8.988, 10556.632, 180.260, 52785.095 24/04/19,17:35:29,11,10,1, 11.9,1,1, 8.988, 10556.644, 180.264, 52785.142 24/04/19,17:35:29,12,10,1, 11.9,1,1, 8.988, 10556.597, 180.316, 52785.102 24/04/19,17:35:29,13,10,1, 11.9,1,1, 8.988, 10556.603, 180.286, 52785.089 24/04/19,17:35:29,14,10,1, 11.9,1,1, 8.988, 10556.604, 180.274, 52785.086 24/04/19,17:35:29,15,10,1, 11.9,1,1, 8.988, 10556.598, 180.337, 52785.187 24/04/19,17:35:29,16,10,1, 11.9,1,1, 8.988, 10556.622, 180.347, 52785.184 24/04/19,17:35:29,17,10,1, 11.9,1,1, 8.988, 10556.619, 180.381, 52785.228 24/04/19,17:35:29,18,10,1, 11.9,1,1, 8.988, 10556.617, 180.385, 52785.197 24/04/19,17:35:29,19,10,1, 11.9,1,1, 8.988, 10556.637, 180.353, 52785.152 24/04/19,17:35:30,00,08,1, 11.9,1,1, 8.983, 10556.633, 180.353, 52785.152 24/04/19,17:35:30,01,08,1, 11.9,1,1, 8.983, 10556.616, 180.381, 52785.232 24/04/19,17:35:30,02,08,1, 11.9,1,1, 8.983, 10556.612, 180.407, 52785.202 24/04/19,17:35:30,03,08,1, 11.9,1,1, 8.983, 10556.624, 180.430, 52785.152 24/04/19,17:35:30,04,08,1, 11.9,1,1, 8.983, 10556.601, 180.457, 52785.171 24/04/19,17:35:30,05,08,1, 11.9,1,1, 8.983, 10556.634, 180.479, 52785.187 24/04/19,17:35:30,06,08,1, 11.9,1,1, 8.983, 10556.631, 180.477, 52785.250 24/04/19,17:35:30,07,08,1, 11.9,1,1, 8.983, 10556.627, 180.479, 52785.186 24/04/19,17:35:30,08,08,1, 11.9,1,1, 8.983, 10556.620, 180.465, 52785.167 24/04/19,17:35:30,09,08,1, 11.9,1,1, 8.983, 10556.604, 180.482, 52785.271 24/04/19,17:35:30,10,08,1, 11.9,1,1, 8.983, 10556.613, 180.501, 52785.231 24/04/19,17:35:30,11,08,1, 11.9,1,1, 8.983, 10556.611, 180.535, 52785.256 24/04/19,17:35:30,12,08,1, 11.9,1,1, 8.983, 10556.619, 180.542, 52785.293 24/04/19,17:35:30,13,08,1, 11.9,1,1, 8.983, 10556.626, 180.564, 52785.258 24/04/19,17:35:30,14,08,1, 11.9,1,1, 8.983, 10556.622, 180.567, 52785.262 24/04/19,17:35:30,15,08,1, 11.9,1,1, 8.983, 10556.640, 180.587, 52785.299 24/04/19,17:35:30,16,08,1, 11.9,1,1, 8.983, 10556.618, 180.578, 52785.253 24/04/19,17:35:30,17,08,1, 11.9,1,1, 8.983, 10556.618, 180.601, 52785.332 24/04/19,17:35:30,18,08,1, 11.9,1,1, 8.983, 10556.619, 180.611, 52785.200 24/04/19,17:35:30,19,08,1, 11.9,1,1, 8.983, 10556.603, 180.651, 52785.434 24/04/19,17:35:31,00,07,1, 11.9,1,1, 8.987, 10556.600, 180.651, 52785.434 24/04/19,17:35:31,01,07,1, 11.9,1,1, 8.987, 10556.621, 180.647, 52785.412 24/04/19,17:35:31,02,07,1, 11.9,1,1, 8.987, 10556.585, 180.703, 52785.393 24/04/19,17:35:31,03,07,1, 11.9,1,1, 8.987, 10556.607, 180.686, 52785.370 24/04/19,17:35:31,04,07,1, 11.9,1,1, 8.987, 10556.609, 180.680, 52785.371 24/04/19,17:35:31,05,07,1, 11.9,1,1, 8.987, 10556.626, 180.711, 52785.356 24/04/19,17:35:31,06,07,1, 11.9,1,1, 8.987, 10556.597, 180.696, 52785.379 24/04/19,17:35:31,07,07,1, 11.9,1,1, 8.987, 10556.575, 180.719, 52785.354 24/04/19,17:35:31,08,07,1, 11.9,1,1, 8.987, 10556.584, 180.748, 52785.341 24/04/19,17:35:31,09,07,1, 11.9,1,1, 8.987, 10556.626, 180.789, 52785.234 24/04/19,17:35:31,10,07,1, 11.9,1,1, 8.987, 10556.616, 180.773, 52785.354 24/04/19,17:35:31,11,07,1, 11.9,1,1, 8.987, 10556.611, 180.797, 52785.439 24/04/19,17:35:31,12,07,1, 11.9,1,1, 8.987, 10556.584, 180.798, 52785.348 24/04/19,17:35:31,13,07,1, 11.9,1,1, 8.987, 10556.606, 180.802, 52785.370 24/04/19,17:35:31,14,07,1, 11.9,1,1, 8.987, 10556.629, 180.803, 52785.413 24/04/19,17:35:31,15,07,1, 11.9,1,1, 8.987, 10556.585, 180.849, 52785.358 24/04/19,17:35:31,16,07,1, 11.9,1,1, 8.987, 10556.578, 180.868, 52785.369 24/04/19,17:35:31,17,07,1, 11.9,1,1, 8.987, 10556.600, 180.882, 52785.401 24/04/19,17:35:31,18,07,1, 11.9,1,1, 8.987, 10556.589, 180.921, 52785.457 24/04/19,17:35:31,19,07,1, 11.9,1,1, 8.987, 10556.599, 180.897, 52785.455 24/04/19,17:35:32,00,07,1, 11.9,1,1, 8.988, 10556.592, 180.897, 52785.455 24/04/19,17:35:32,01,07,1, 11.9,1,1, 8.988, 10556.595, 180.914, 52785.450 24/04/19,17:35:32,02,07,1, 11.9,1,1, 8.988, 10556.590, 180.914, 52785.409 24/04/19,17:35:32,03,07,1, 11.9,1,1, 8.988, 10556.598, 180.975, 52785.444 24/04/19,17:35:32,04,07,1, 11.9,1,1, 8.988, 10556.592, 180.970, 52785.452 24/04/19,17:35:32,05,07,1, 11.9,1,1, 8.988, 10556.612, 180.977, 52785.509 24/04/19,17:35:32,06,07,1, 11.9,1,1, 8.988, 10556.607, 181.028, 52785.546 24/04/19,17:35:32,07,07,1, 11.9,1,1, 8.988, 10556.611, 180.997, 52785.507 24/04/19,17:35:32,08,07,1, 11.9,1,1, 8.988, 10556.618, 181.012, 52785.487 24/04/19,17:35:32,09,07,1, 11.9,1,1, 8.988, 10556.595, 181.016, 52785.491 24/04/19,17:35:32,10,07,1, 11.9,1,1, 8.988, 10556.604, 181.025, 52785.484 24/04/19,17:35:32,11,07,1, 11.9,1,1, 8.988, 10556.587, 181.068, 52785.527 24/04/19,17:35:32,12,07,1, 11.9,1,1, 8.988, 10556.613, 181.089, 52785.568 24/04/19,17:35:32,13,07,1, 11.9,1,1, 8.988, 10556.609, 181.093, 52785.539 24/04/19,17:35:32,14,07,1, 11.9,1,1, 8.988, 10556.633, 181.128, 52785.603 24/04/19,17:35:32,15,07,1, 11.9,1,1, 8.988, 10556.598, 181.145, 52785.581 24/04/19,17:35:32,16,07,1, 11.9,1,1, 8.988, 10556.631, 181.126, 52785.577 24/04/19,17:35:32,17,07,1, 11.9,1,1, 8.988, 10556.621, 181.129, 52785.588 24/04/19,17:35:32,18,07,1, 11.9,1,1, 8.988, 10556.621, 181.129, 52785.562 24/04/19,17:35:32,19,07,1, 11.9,1,1, 8.988, 10556.615, 181.171, 52785.546 24/04/19,17:35:33,00,06,1, 11.9,1,1, 8.983, 10556.608, 181.171, 52785.546 24/04/19,17:35:33,01,06,1, 11.9,1,1, 8.983, 10556.612, 181.221, 52785.605 24/04/19,17:35:33,02,06,1, 11.9,1,1, 8.983, 10556.614, 181.237, 52785.619 24/04/19,17:35:33,03,06,1, 11.9,1,1, 8.983, 10556.598, 181.249, 52785.583 24/04/19,17:35:33,04,06,1, 11.9,1,1, 8.983, 10556.613, 181.255, 52785.636 24/04/19,17:35:33,05,06,1, 11.9,1,1, 8.983, 10556.610, 181.276, 52785.634 24/04/19,17:35:33,06,06,1, 11.9,1,1, 8.983, 10556.605, 181.266, 52785.634 24/04/19,17:35:33,07,06,1, 11.9,1,1, 8.983, 10556.593, 181.276, 52785.648 24/04/19,17:35:33,08,06,1, 11.9,1,1, 8.983, 10556.612, 181.302, 52785.678 24/04/19,17:35:33,09,06,1, 11.9,1,1, 8.983, 10556.604, 181.336, 52785.694 24/04/19,17:35:33,10,06,1, 11.9,1,1, 8.983, 10556.587, 181.363, 52785.699 24/04/19,17:35:33,11,06,1, 11.9,1,1, 8.983, 10556.623, 181.360, 52785.756 24/04/19,17:35:33,12,06,1, 11.9,1,1, 8.983, 10556.605, 181.386, 52785.668 24/04/19,17:35:33,13,06,1, 11.9,1,1, 8.983, 10556.614, 181.357, 52785.627 24/04/19,17:35:33,14,06,1, 11.9,1,1, 8.983, 10556.633, 181.368, 52785.678 24/04/19,17:35:33,15,06,1, 11.9,1,1, 8.983, 10556.591, 181.386, 52785.600 24/04/19,17:35:33,16,06,1, 11.9,1,1, 8.983, 10556.626, 181.402, 52785.691 24/04/19,17:35:33,17,06,1, 11.9,1,1, 8.983, 10556.598, 181.435, 52785.730 24/04/19,17:35:33,18,06,1, 11.9,1,1, 8.983, 10556.609, 181.458, 52785.744 24/04/19,17:35:33,19,06,1, 11.9,1,1, 8.983, 10556.596, 181.477, 52785.728 24/04/19,17:35:34,00,07,1, 11.9,1,1, 8.986, 10556.592, 181.477, 52785.728 24/04/19,17:35:34,01,07,1, 11.9,1,1, 8.986, 10556.586, 181.469, 52785.759 24/04/19,17:35:34,02,07,1, 11.9,1,1, 8.986, 10556.601, 181.485, 52785.823 24/04/19,17:35:34,03,07,1, 11.9,1,1, 8.986, 10556.590, 181.502, 52785.748 24/04/19,17:35:34,04,07,1, 11.9,1,1, 8.986, 10556.579, 181.525, 52785.845 24/04/19,17:35:34,05,07,1, 11.9,1,1, 8.986, 10556.586, 181.546, 52785.803 24/04/19,17:35:34,06,07,1, 11.9,1,1, 8.986, 10556.587, 181.571, 52785.769 24/04/19,17:35:34,07,07,1, 11.9,1,1, 8.986, 10556.611, 181.588, 52785.802 24/04/19,17:35:34,08,07,1, 11.9,1,1, 8.986, 10556.609, 181.616, 52785.769 24/04/19,17:35:34,09,07,1, 11.9,1,1, 8.986, 10556.622, 181.612, 52785.809 24/04/19,17:35:34,10,07,1, 11.9,1,1, 8.986, 10556.573, 181.622, 52785.904 24/04/19,17:35:34,11,07,1, 11.9,1,1, 8.986, 10556.560, 181.612, 52785.787 24/04/19,17:35:34,12,07,1, 11.9,1,1, 8.986, 10556.585, 181.667, 52785.887 24/04/19,17:35:34,13,07,1, 11.9,1,1, 8.986, 10556.588, 181.662, 52785.813 24/04/19,17:35:34,14,07,1, 11.9,1,1, 8.986, 10556.593, 181.700, 52785.867 24/04/19,17:35:34,15,07,1, 11.9,1,1, 8.986, 10556.577, 181.715, 52785.859 24/04/19,17:35:34,16,07,1, 11.9,1,1, 8.986, 10556.587, 181.727, 52785.833 24/04/19,17:35:34,17,07,1, 11.9,1,1, 8.986, 10556.600, 181.743, 52785.901 24/04/19,17:35:34,18,07,1, 11.9,1,1, 8.986, 10556.599, 181.759, 52785.869 24/04/19,17:35:34,19,07,1, 11.9,1,1, 8.986, 10556.591, 181.754, 52785.887 24/04/19,17:35:35,00,07,1, 12.0,1,1, 8.983, 10556.583, 181.754, 52785.887 24/04/19,17:35:35,01,07,1, 12.0,1,1, 8.983, 10556.612, 181.777, 52785.870 24/04/19,17:35:35,02,07,1, 12.0,1,1, 8.983, 10556.590, 181.825, 52785.909 24/04/19,17:35:35,03,07,1, 12.0,1,1, 8.983, 10556.599, 181.862, 52785.897 24/04/19,17:35:35,04,07,1, 12.0,1,1, 8.983, 10556.595, 181.860, 52785.911 24/04/19,17:35:35,05,07,1, 12.0,1,1, 8.983, 10556.595, 181.882, 52785.898 24/04/19,17:35:35,06,07,1, 12.0,1,1, 8.983, 10556.590, 181.850, 52785.968 24/04/19,17:35:35,07,07,1, 12.0,1,1, 8.983, 10556.573, 181.885, 52785.892 24/04/19,17:35:35,08,07,1, 12.0,1,1, 8.983, 10556.619, 181.917, 52785.944 24/04/19,17:35:35,09,07,1, 12.0,1,1, 8.983, 10556.616, 181.909, 52785.931 24/04/19,17:35:35,10,07,1, 12.0,1,1, 8.983, 10556.579, 181.939, 52785.912 24/04/19,17:35:35,11,07,1, 12.0,1,1, 8.983, 10556.586, 181.983, 52785.984 24/04/19,17:35:35,12,07,1, 12.0,1,1, 8.983, 10556.588, 182.023, 52785.975 24/04/19,17:35:35,13,07,1, 12.0,1,1, 8.983, 10556.608, 182.028, 52786.033 24/04/19,17:35:35,14,07,1, 12.0,1,1, 8.983, 10556.616, 182.039, 52785.988 24/04/19,17:35:35,15,07,1, 12.0,1,1, 8.983, 10556.592, 182.046, 52786.056 24/04/19,17:35:35,16,07,1, 12.0,1,1, 8.983, 10556.595, 182.064, 52786.089 24/04/19,17:35:35,17,07,1, 12.0,1,1, 8.983, 10556.585, 182.056, 52786.010 24/04/19,17:35:35,18,07,1, 12.0,1,1, 8.983, 10556.582, 182.084, 52786.106 24/04/19,17:35:35,19,07,1, 12.0,1,1, 8.983, 10556.580, 182.123, 52786.091 24/04/19,17:35:36,00,07,1, 12.0,1,1, 8.989, 10556.575, 182.123, 52786.091 24/04/19,17:35:36,01,07,1, 12.0,1,1, 8.989, 10556.605, 182.154, 52786.127 24/04/19,17:35:36,02,07,1, 12.0,1,1, 8.989, 10556.592, 182.145, 52786.152 24/04/19,17:35:36,03,07,1, 12.0,1,1, 8.989, 10556.585, 182.154, 52786.123 24/04/19,17:35:36,04,07,1, 12.0,1,1, 8.989, 10556.584, 182.170, 52786.069 24/04/19,17:35:36,05,07,1, 12.0,1,1, 8.989, 10556.583, 182.213, 52786.135 24/04/19,17:35:36,06,07,1, 12.0,1,1, 8.989, 10556.572, 182.217, 52786.083 24/04/19,17:35:36,07,07,1, 12.0,1,1, 8.989, 10556.559, 182.253, 52786.173 24/04/19,17:35:36,08,07,1, 12.0,1,1, 8.989, 10556.576, 182.281, 52786.079 24/04/19,17:35:36,09,07,1, 12.0,1,1, 8.989, 10556.580, 182.305, 52786.138 24/04/19,17:35:36,10,07,1, 12.0,1,1, 8.989, 10556.572, 182.312, 52786.161 24/04/19,17:35:36,11,07,1, 12.0,1,1, 8.989, 10556.590, 182.331, 52786.198 24/04/19,17:35:36,12,07,1, 12.0,1,1, 8.989, 10556.602, 182.336, 52786.158 24/04/19,17:35:36,13,07,1, 12.0,1,1, 8.989, 10556.608, 182.361, 52786.164 24/04/19,17:35:36,14,07,1, 12.0,1,1, 8.989, 10556.585, 182.363, 52786.116 24/04/19,17:35:36,15,07,1, 12.0,1,1, 8.989, 10556.606, 182.396, 52786.172 24/04/19,17:35:36,16,07,1, 12.0,1,1, 8.989, 10556.590, 182.439, 52786.209 24/04/19,17:35:36,17,07,1, 12.0,1,1, 8.989, 10556.592, 182.444, 52786.207 24/04/19,17:35:36,18,07,1, 12.0,1,1, 8.989, 10556.587, 182.447, 52786.303 24/04/19,17:35:36,19,07,1, 12.0,1,1, 8.989, 10556.584, 182.452, 52786.220 24/04/19,17:35:37,00,07,1, 11.9,1,1, 8.987, 10556.583, 182.452, 52786.220 24/04/19,17:35:37,01,07,1, 11.9,1,1, 8.987, 10556.579, 182.471, 52786.190 24/04/19,17:35:37,02,07,1, 11.9,1,1, 8.987, 10556.591, 182.512, 52786.202 24/04/19,17:35:37,03,07,1, 11.9,1,1, 8.987, 10556.578, 182.528, 52786.275 24/04/19,17:35:37,04,07,1, 11.9,1,1, 8.987, 10556.567, 182.553, 52786.345 24/04/19,17:35:37,05,07,1, 11.9,1,1, 8.987, 10556.593, 182.573, 52786.353 24/04/19,17:35:37,06,07,1, 11.9,1,1, 8.987, 10556.600, 182.573, 52786.257 24/04/19,17:35:37,07,07,1, 11.9,1,1, 8.987, 10556.590, 182.561, 52786.279 24/04/19,17:35:37,08,07,1, 11.9,1,1, 8.987, 10556.573, 182.622, 52786.350 24/04/19,17:35:37,09,07,1, 11.9,1,1, 8.987, 10556.577, 182.614, 52786.274 24/04/19,17:35:37,10,07,1, 11.9,1,1, 8.987, 10556.595, 182.676, 52786.345 24/04/19,17:35:37,11,07,1, 11.9,1,1, 8.987, 10556.569, 182.663, 52786.345 24/04/19,17:35:37,12,07,1, 11.9,1,1, 8.987, 10556.545, 182.704, 52786.431 24/04/19,17:35:37,13,07,1, 11.9,1,1, 8.987, 10556.579, 182.746, 52786.335 24/04/19,17:35:37,14,07,1, 11.9,1,1, 8.987, 10556.570, 182.738, 52786.368 24/04/19,17:35:37,15,07,1, 11.9,1,1, 8.987, 10556.551, 182.747, 52786.406 24/04/19,17:35:37,16,07,1, 11.9,1,1, 8.987, 10556.578, 182.749, 52786.437 24/04/19,17:35:37,17,07,1, 11.9,1,1, 8.987, 10556.578, 182.774, 52786.343 24/04/19,17:35:37,18,07,1, 11.9,1,1, 8.987, 10556.591, 182.790, 52786.361 24/04/19,17:35:37,19,07,1, 11.9,1,1, 8.987, 10556.567, 182.823, 52786.386 24/04/19,17:35:38,00,07,1, 11.9,1,1, 8.981, 10556.567, 182.823, 52786.386 24/04/19,17:35:38,01,07,1, 11.9,1,1, 8.981, 10556.583, 182.875, 52786.414 24/04/19,17:35:38,02,07,1, 11.9,1,1, 8.981, 10556.571, 182.887, 52786.454 24/04/19,17:35:38,03,07,1, 11.9,1,1, 8.981, 10556.575, 182.897, 52786.524 24/04/19,17:35:38,04,07,1, 11.9,1,1, 8.981, 10556.570, 182.901, 52786.456 24/04/19,17:35:38,05,07,1, 11.9,1,1, 8.981, 10556.587, 182.897, 52786.446 24/04/19,17:35:38,06,07,1, 11.9,1,1, 8.981, 10556.564, 182.926, 52786.459 24/04/19,17:35:38,07,07,1, 11.9,1,1, 8.981, 10556.559, 182.978, 52786.466 24/04/19,17:35:38,08,07,1, 11.9,1,1, 8.981, 10556.550, 182.993, 52786.505 24/04/19,17:35:38,09,07,1, 11.9,1,1, 8.981, 10556.598, 183.019, 52786.420 24/04/19,17:35:38,10,07,1, 11.9,1,1, 8.981, 10556.580, 183.027, 52786.543 24/04/19,17:35:38,11,07,1, 11.9,1,1, 8.981, 10556.593, 183.040, 52786.468 24/04/19,17:35:38,12,07,1, 11.9,1,1, 8.981, 10556.584, 183.030, 52786.466 24/04/19,17:35:38,13,07,1, 11.9,1,1, 8.981, 10556.572, 183.053, 52786.524 24/04/19,17:35:38,14,07,1, 11.9,1,1, 8.981, 10556.577, 183.062, 52786.612 24/04/19,17:35:38,15,07,1, 11.9,1,1, 8.981, 10556.557, 183.080, 52786.508 24/04/19,17:35:38,16,07,1, 11.9,1,1, 8.981, 10556.597, 183.117, 52786.476 24/04/19,17:35:38,17,07,1, 11.9,1,1, 8.981, 10556.559, 183.181, 52786.625 24/04/19,17:35:38,18,07,1, 11.9,1,1, 8.981, 10556.587, 183.175, 52786.534 24/04/19,17:35:38,19,07,1, 11.9,1,1, 8.981, 10556.548, 183.208, 52786.690 24/04/19,17:35:39,00,07,1, 11.9,1,1, 8.982, 10556.542, 183.208, 52786.690 24/04/19,17:35:39,01,07,1, 11.9,1,1, 8.982, 10556.551, 183.182, 52786.551 24/04/19,17:35:39,02,07,1, 11.9,1,1, 8.982, 10556.558, 183.239, 52786.637 24/04/19,17:35:39,03,07,1, 11.9,1,1, 8.982, 10556.568, 183.254, 52786.575 24/04/19,17:35:39,04,07,1, 11.9,1,1, 8.982, 10556.564, 183.272, 52786.622 24/04/19,17:35:39,05,07,1, 11.9,1,1, 8.982, 10556.572, 183.307, 52786.665 24/04/19,17:35:39,06,07,1, 11.9,1,1, 8.982, 10556.565, 183.313, 52786.615 24/04/19,17:35:39,07,07,1, 11.9,1,1, 8.982, 10556.552, 183.344, 52786.689 24/04/19,17:35:39,08,07,1, 11.9,1,1, 8.982, 10556.572, 183.354, 52786.633 24/04/19,17:35:39,09,07,1, 11.9,1,1, 8.982, 10556.571, 183.334, 52786.597 24/04/19,17:35:39,10,07,1, 11.9,1,1, 8.982, 10556.549, 183.357, 52786.646 24/04/19,17:35:39,11,07,1, 11.9,1,1, 8.982, 10556.559, 183.394, 52786.766 24/04/19,17:35:39,12,07,1, 11.9,1,1, 8.982, 10556.554, 183.422, 52786.646 24/04/19,17:35:39,13,07,1, 11.9,1,1, 8.982, 10556.562, 183.478, 52786.714 24/04/19,17:35:39,14,07,1, 11.9,1,1, 8.982, 10556.556, 183.454, 52786.717 24/04/19,17:35:39,15,07,1, 11.9,1,1, 8.982, 10556.548, 183.481, 52786.752 24/04/19,17:35:39,16,07,1, 11.9,1,1, 8.982, 10556.559, 183.501, 52786.782 24/04/19,17:35:39,17,07,1, 11.9,1,1, 8.982, 10556.569, 183.496, 52786.772 24/04/19,17:35:39,18,07,1, 11.9,1,1, 8.982, 10556.531, 183.510, 52786.798 24/04/19,17:35:39,19,07,1, 11.9,1,1, 8.982, 10556.550, 183.524, 52786.787 24/04/19,17:35:40,00,07,1, 12.0,1,1, 8.986, 10556.542, 183.524, 52786.787 24/04/19,17:35:40,01,07,1, 12.0,1,1, 8.986, 10556.538, 183.615, 52786.779 24/04/19,17:35:40,02,07,1, 12.0,1,1, 8.986, 10556.565, 183.619, 52786.794 24/04/19,17:35:40,03,07,1, 12.0,1,1, 8.986, 10556.547, 183.629, 52786.841 24/04/19,17:35:40,04,07,1, 12.0,1,1, 8.986, 10556.548, 183.645, 52786.822 24/04/19,17:35:40,05,07,1, 12.0,1,1, 8.986, 10556.554, 183.629, 52786.816 24/04/19,17:35:40,06,07,1, 12.0,1,1, 8.986, 10556.539, 183.648, 52786.797 24/04/19,17:35:40,07,07,1, 12.0,1,1, 8.986, 10556.531, 183.693, 52786.902 24/04/19,17:35:40,08,07,1, 12.0,1,1, 8.986, 10556.534, 183.734, 52786.903 24/04/19,17:35:40,09,07,1, 12.0,1,1, 8.986, 10556.540, 183.751, 52786.874 24/04/19,17:35:40,10,07,1, 12.0,1,1, 8.986, 10556.542, 183.794, 52786.904 24/04/19,17:35:40,11,07,1, 12.0,1,1, 8.986, 10556.542, 183.781, 52786.879 24/04/19,17:35:40,12,07,1, 12.0,1,1, 8.986, 10556.561, 183.800, 52786.829 24/04/19,17:35:40,13,07,1, 12.0,1,1, 8.986, 10556.549, 183.820, 52786.934 24/04/19,17:35:40,14,07,1, 12.0,1,1, 8.986, 10556.563, 183.829, 52786.939 24/04/19,17:35:40,15,07,1, 12.0,1,1, 8.986, 10556.547, 183.846, 52786.947 24/04/19,17:35:40,16,07,1, 12.0,1,1, 8.986, 10556.547, 183.881, 52786.936 24/04/19,17:35:40,17,07,1, 12.0,1,1, 8.986, 10556.510, 183.918, 52786.899 24/04/19,17:35:40,18,07,1, 12.0,1,1, 8.986, 10556.523, 183.952, 52786.900 24/04/19,17:35:40,19,07,1, 12.0,1,1, 8.986, 10556.523, 183.951, 52786.904 24/04/19,17:35:41,00,08,1, 11.9,1,1, 8.985, 10556.517, 183.951, 52786.904 24/04/19,17:35:41,01,08,1, 11.9,1,1, 8.985, 10556.546, 183.980, 52786.952 24/04/19,17:35:41,02,08,1, 11.9,1,1, 8.985, 10556.516, 183.989, 52786.983 24/04/19,17:35:41,03,08,1, 11.9,1,1, 8.985, 10556.547, 184.033, 52786.978 24/04/19,17:35:41,04,08,1, 11.9,1,1, 8.985, 10556.524, 184.073, 52786.979 24/04/19,17:35:41,05,08,1, 11.9,1,1, 8.985, 10556.534, 184.094, 52786.979 24/04/19,17:35:41,06,08,1, 11.9,1,1, 8.985, 10556.551, 184.121, 52787.001 24/04/19,17:35:41,07,08,1, 11.9,1,1, 8.985, 10556.554, 184.151, 52787.075 24/04/19,17:35:41,08,08,1, 11.9,1,1, 8.985, 10556.552, 184.153, 52787.044 24/04/19,17:35:41,09,08,1, 11.9,1,1, 8.985, 10556.556, 184.175, 52787.056 24/04/19,17:35:41,10,08,1, 11.9,1,1, 8.985, 10556.561, 184.179, 52787.038 24/04/19,17:35:41,11,08,1, 11.9,1,1, 8.985, 10556.532, 184.200, 52787.039 24/04/19,17:35:41,12,08,1, 11.9,1,1, 8.985, 10556.534, 184.231, 52787.035 24/04/19,17:35:41,13,08,1, 11.9,1,1, 8.985, 10556.542, 184.256, 52787.096 24/04/19,17:35:41,14,08,1, 11.9,1,1, 8.985, 10556.551, 184.287, 52787.137 24/04/19,17:35:41,15,08,1, 11.9,1,1, 8.985, 10556.543, 184.303, 52787.106 24/04/19,17:35:41,16,08,1, 11.9,1,1, 8.985, 10556.530, 184.336, 52787.154 24/04/19,17:35:41,17,08,1, 11.9,1,1, 8.985, 10556.562, 184.345, 52787.270 24/04/19,17:35:41,18,08,1, 11.9,1,1, 8.985, 10556.564, 184.326, 52787.071 24/04/19,17:35:41,19,08,1, 11.9,1,1, 8.985, 10556.553, 184.366, 52787.104 24/04/19,17:35:42,00,08,1, 11.8,1,1, 8.985, 10556.550, 184.366, 52787.104 24/04/19,17:35:42,01,08,1, 11.8,1,1, 8.985, 10556.530, 184.412, 52787.133 24/04/19,17:35:42,02,08,1, 11.8,1,1, 8.985, 10556.532, 184.446, 52787.171 24/04/19,17:35:42,03,08,1, 11.8,1,1, 8.985, 10556.563, 184.460, 52787.268 24/04/19,17:35:42,04,08,1, 11.8,1,1, 8.985, 10556.573, 184.510, 52787.225 24/04/19,17:35:42,05,08,1, 11.8,1,1, 8.985, 10556.552, 184.526, 52787.200 24/04/19,17:35:42,06,08,1, 11.8,1,1, 8.985, 10556.553, 184.517, 52787.176 24/04/19,17:35:42,07,08,1, 11.8,1,1, 8.985, 10556.546, 184.541, 52787.241 24/04/19,17:35:42,08,08,1, 11.8,1,1, 8.985, 10556.561, 184.559, 52787.220 24/04/19,17:35:42,09,08,1, 11.8,1,1, 8.985, 10556.546, 184.598, 52787.245 24/04/19,17:35:42,10,08,1, 11.8,1,1, 8.985, 10556.558, 184.608, 52787.326 24/04/19,17:35:42,11,08,1, 11.8,1,1, 8.985, 10556.566, 184.634, 52787.208 24/04/19,17:35:42,12,08,1, 11.8,1,1, 8.985, 10556.582, 184.685, 52787.251 24/04/19,17:35:42,13,08,1, 11.8,1,1, 8.985, 10556.551, 184.680, 52787.253 24/04/19,17:35:42,14,08,1, 11.8,1,1, 8.985, 10556.561, 184.691, 52787.264 24/04/19,17:35:42,15,08,1, 11.8,1,1, 8.985, 10556.550, 184.697, 52787.244 24/04/19,17:35:42,16,08,1, 11.8,1,1, 8.985, 10556.548, 184.696, 52787.279 24/04/19,17:35:42,17,08,1, 11.8,1,1, 8.985, 10556.558, 184.742, 52787.314 24/04/19,17:35:42,18,08,1, 11.8,1,1, 8.985, 10556.566, 184.800, 52787.320 24/04/19,17:35:42,19,08,1, 11.8,1,1, 8.985, 10556.575, 184.843, 52787.325 24/04/19,17:35:43,00,08,1, 11.9,1,1, 8.984, 10556.575, 184.843, 52787.325 24/04/19,17:35:43,01,08,1, 11.9,1,1, 8.984, 10556.556, 184.861, 52787.326 24/04/19,17:35:43,02,08,1, 11.9,1,1, 8.984, 10556.565, 184.866, 52787.357 24/04/19,17:35:43,03,08,1, 11.9,1,1, 8.984, 10556.559, 184.881, 52787.344 24/04/19,17:35:43,04,08,1, 11.9,1,1, 8.984, 10556.556, 184.903, 52787.370 24/04/19,17:35:43,05,08,1, 11.9,1,1, 8.984, 10556.554, 184.924, 52787.362 24/04/19,17:35:43,06,08,1, 11.9,1,1, 8.984, 10556.549, 184.944, 52787.361 24/04/19,17:35:43,07,08,1, 11.9,1,1, 8.984, 10556.576, 184.980, 52787.378 24/04/19,17:35:43,08,08,1, 11.9,1,1, 8.984, 10556.545, 185.002, 52787.378 24/04/19,17:35:43,09,08,1, 11.9,1,1, 8.984, 10556.583, 185.024, 52787.398 24/04/19,17:35:43,10,08,1, 11.9,1,1, 8.984, 10556.566, 185.042, 52787.463 24/04/19,17:35:43,11,08,1, 11.9,1,1, 8.984, 10556.578, 185.052, 52787.433 24/04/19,17:35:43,12,08,1, 11.9,1,1, 8.984, 10556.568, 185.063, 52787.451 24/04/19,17:35:43,13,08,1, 11.9,1,1, 8.984, 10556.582, 185.085, 52787.404 24/04/19,17:35:43,14,08,1, 11.9,1,1, 8.984, 10556.565, 185.107, 52787.425 24/04/19,17:35:43,15,08,1, 11.9,1,1, 8.984, 10556.550, 185.157, 52787.466 24/04/19,17:35:43,16,08,1, 11.9,1,1, 8.984, 10556.577, 185.166, 52787.516 24/04/19,17:35:43,17,08,1, 11.9,1,1, 8.984, 10556.590, 185.209, 52787.503 24/04/19,17:35:43,18,08,1, 11.9,1,1, 8.984, 10556.609, 185.199, 52787.512 24/04/19,17:35:43,19,08,1, 11.9,1,1, 8.984, 10556.580, 185.205, 52787.517 24/04/19,17:35:44,00,07,1, 11.9,1,1, 8.983, 10556.575, 185.205, 52787.517 24/04/19,17:35:44,01,07,1, 11.9,1,1, 8.983, 10556.581, 185.216, 52787.473 24/04/19,17:35:44,02,07,1, 11.9,1,1, 8.983, 10556.605, 185.238, 52787.516 24/04/19,17:35:44,03,07,1, 11.9,1,1, 8.983, 10556.592, 185.284, 52787.489 24/04/19,17:35:44,04,07,1, 11.9,1,1, 8.983, 10556.570, 185.310, 52787.482 24/04/19,17:35:44,05,07,1, 11.9,1,1, 8.983, 10556.589, 185.347, 52787.515 24/04/19,17:35:44,06,07,1, 11.9,1,1, 8.983, 10556.595, 185.361, 52787.532 24/04/19,17:35:44,07,07,1, 11.9,1,1, 8.983, 10556.595, 185.373, 52787.598 24/04/19,17:35:44,08,07,1, 11.9,1,1, 8.983, 10556.612, 185.375, 52787.526 24/04/19,17:35:44,09,07,1, 11.9,1,1, 8.983, 10556.589, 185.417, 52787.607 24/04/19,17:35:44,10,07,1, 11.9,1,1, 8.983, 10556.615, 185.412, 52787.579 24/04/19,17:35:44,11,07,1, 11.9,1,1, 8.983, 10556.594, 185.451, 52787.606 24/04/19,17:35:44,12,07,1, 11.9,1,1, 8.983, 10556.579, 185.479, 52787.625 24/04/19,17:35:44,13,07,1, 11.9,1,1, 8.983, 10556.596, 185.508, 52787.656 24/04/19,17:35:44,14,07,1, 11.9,1,1, 8.983, 10556.613, 185.515, 52787.575 24/04/19,17:35:44,15,07,1, 11.9,1,1, 8.983, 10556.591, 185.540, 52787.675 24/04/19,17:35:44,16,07,1, 11.9,1,1, 8.983, 10556.604, 185.560, 52787.667 24/04/19,17:35:44,17,07,1, 11.9,1,1, 8.983, 10556.603, 185.579, 52787.586 24/04/19,17:35:44,18,07,1, 11.9,1,1, 8.983, 10556.618, 185.567, 52787.586 24/04/19,17:35:44,19,07,1, 11.9,1,1, 8.983, 10556.608, 185.584, 52787.599 24/04/19,17:35:45,00,06,1, 11.9,1,1, 8.978, 10556.600, 185.584, 52787.599 24/04/19,17:35:45,01,06,1, 11.9,1,1, 8.978, 10556.616, 185.637, 52787.619 24/04/19,17:35:45,02,06,1, 11.9,1,1, 8.978, 10556.632, 185.677, 52787.688 24/04/19,17:35:45,03,06,1, 11.9,1,1, 8.978, 10556.614, 185.723, 52787.689 24/04/19,17:35:45,04,06,1, 11.9,1,1, 8.978, 10556.640, 185.718, 52787.594 24/04/19,17:35:45,05,06,1, 11.9,1,1, 8.978, 10556.625, 185.765, 52787.749 24/04/19,17:35:45,06,06,1, 11.9,1,1, 8.978, 10556.638, 185.704, 52787.705 24/04/19,17:35:45,07,06,1, 11.9,1,1, 8.978, 10556.643, 185.734, 52787.713 24/04/19,17:35:45,08,06,1, 11.9,1,1, 8.978, 10556.613, 185.772, 52787.686 24/04/19,17:35:45,09,06,1, 11.9,1,1, 8.978, 10556.608, 185.793, 52787.734 24/04/19,17:35:45,10,06,1, 11.9,1,1, 8.978, 10556.630, 185.847, 52787.739 24/04/19,17:35:45,11,06,1, 11.9,1,1, 8.978, 10556.616, 185.841, 52787.751 24/04/19,17:35:45,12,06,1, 11.9,1,1, 8.978, 10556.661, 185.873, 52787.754 24/04/19,17:35:45,13,06,1, 11.9,1,1, 8.978, 10556.645, 185.914, 52787.776 24/04/19,17:35:45,14,06,1, 11.9,1,1, 8.978, 10556.657, 185.891, 52787.725 24/04/19,17:35:45,15,06,1, 11.9,1,1, 8.978, 10556.626, 185.897, 52787.665 24/04/19,17:35:45,16,06,1, 11.9,1,1, 8.978, 10556.627, 185.917, 52787.743 24/04/19,17:35:45,17,06,1, 11.9,1,1, 8.978, 10556.643, 185.939, 52787.788 24/04/19,17:35:45,18,06,1, 11.9,1,1, 8.978, 10556.643, 185.989, 52787.796 24/04/19,17:35:45,19,06,1, 11.9,1,1, 8.978, 10556.657, 185.981, 52787.751 24/04/19,17:35:46,00,07,1, 11.9,1,1, 8.978, 10556.650, 185.981, 52787.751 24/04/19,17:35:46,01,07,1, 11.9,1,1, 8.978, 10556.652, 186.039, 52787.802 24/04/19,17:35:46,02,07,1, 11.9,1,1, 8.978, 10556.650, 186.036, 52787.838 24/04/19,17:35:46,03,07,1, 11.9,1,1, 8.978, 10556.684, 186.069, 52787.822 24/04/19,17:35:46,04,07,1, 11.9,1,1, 8.978, 10556.685, 186.071, 52787.822 24/04/19,17:35:46,05,07,1, 11.9,1,1, 8.978, 10556.690, 186.097, 52787.819 24/04/19,17:35:46,06,07,1, 11.9,1,1, 8.978, 10556.672, 186.111, 52787.816 24/04/19,17:35:46,07,07,1, 11.9,1,1, 8.978, 10556.663, 186.143, 52787.896 24/04/19,17:35:46,08,07,1, 11.9,1,1, 8.978, 10556.678, 186.150, 52787.842 24/04/19,17:35:46,09,07,1, 11.9,1,1, 8.978, 10556.693, 186.210, 52787.851 24/04/19,17:35:46,10,07,1, 11.9,1,1, 8.978, 10556.686, 186.184, 52787.909 24/04/19,17:35:46,11,07,1, 11.9,1,1, 8.978, 10556.665, 186.188, 52787.923 24/04/19,17:35:46,12,07,1, 11.9,1,1, 8.978, 10556.691, 186.219, 52787.886 24/04/19,17:35:46,13,07,1, 11.9,1,1, 8.978, 10556.677, 186.209, 52787.913 24/04/19,17:35:46,14,07,1, 11.9,1,1, 8.978, 10556.708, 186.270, 52787.923 24/04/19,17:35:46,15,07,1, 11.9,1,1, 8.978, 10556.717, 186.306, 52787.924 24/04/19,17:35:46,16,07,1, 11.9,1,1, 8.978, 10556.704, 186.343, 52787.951 24/04/19,17:35:46,17,07,1, 11.9,1,1, 8.978, 10556.734, 186.329, 52787.918 24/04/19,17:35:46,18,07,1, 11.9,1,1, 8.978, 10556.720, 186.357, 52787.915 24/04/19,17:35:46,19,07,1, 11.9,1,1, 8.978, 10556.729, 186.368, 52787.964 24/04/19,17:35:47,00,08,1, 11.9,1,1, 8.979, 10556.725, 186.368, 52787.964 24/04/19,17:35:47,01,08,1, 11.9,1,1, 8.979, 10556.746, 186.390, 52787.985 24/04/19,17:35:47,02,08,1, 11.9,1,1, 8.979, 10556.767, 186.430, 52787.954 24/04/19,17:35:47,03,08,1, 11.9,1,1, 8.979, 10556.742, 186.447, 52787.965 24/04/19,17:35:47,04,08,1, 11.9,1,1, 8.979, 10556.731, 186.468, 52788.005 24/04/19,17:35:47,05,08,1, 11.9,1,1, 8.979, 10556.758, 186.480, 52788.041 24/04/19,17:35:47,06,08,1, 11.9,1,1, 8.979, 10556.751, 186.503, 52788.001 24/04/19,17:35:47,07,08,1, 11.9,1,1, 8.979, 10556.789, 186.507, 52787.969 24/04/19,17:35:47,08,08,1, 11.9,1,1, 8.979, 10556.759, 186.524, 52788.052 24/04/19,17:35:47,09,08,1, 11.9,1,1, 8.979, 10556.774, 186.534, 52787.970 24/04/19,17:35:47,10,08,1, 11.9,1,1, 8.979, 10556.787, 186.583, 52788.013 24/04/19,17:35:47,11,08,1, 11.9,1,1, 8.979, 10556.785, 186.604, 52788.093 24/04/19,17:35:47,12,08,1, 11.9,1,1, 8.979, 10556.784, 186.639, 52788.094 24/04/19,17:35:47,13,08,1, 11.9,1,1, 8.979, 10556.783, 186.662, 52788.114 24/04/19,17:35:47,14,08,1, 11.9,1,1, 8.979, 10556.799, 186.685, 52788.132 24/04/19,17:35:47,15,08,1, 11.9,1,1, 8.979, 10556.806, 186.701, 52788.024 24/04/19,17:35:47,16,08,1, 11.9,1,1, 8.979, 10556.782, 186.711, 52788.077 24/04/19,17:35:47,17,08,1, 11.9,1,1, 8.979, 10556.812, 186.720, 52788.128 24/04/19,17:35:47,18,08,1, 11.9,1,1, 8.979, 10556.808, 186.718, 52788.099 24/04/19,17:35:47,19,08,1, 11.9,1,1, 8.979, 10556.822, 186.762, 52788.058 24/04/19,17:35:48,00,09,1, 11.9,1,1, 8.982, 10556.817, 186.762, 52788.058 24/04/19,17:35:48,01,09,1, 11.9,1,1, 8.982, 10556.817, 186.823, 52788.130 24/04/19,17:35:48,02,09,1, 11.9,1,1, 8.982, 10556.825, 186.854, 52788.081 24/04/19,17:35:48,03,09,1, 11.9,1,1, 8.982, 10556.834, 186.855, 52788.196 24/04/19,17:35:48,04,09,1, 11.9,1,1, 8.982, 10556.835, 186.869, 52788.167 24/04/19,17:35:48,05,09,1, 11.9,1,1, 8.982, 10556.846, 186.888, 52788.137 24/04/19,17:35:48,06,09,1, 11.9,1,1, 8.982, 10556.850, 186.889, 52788.166 24/04/19,17:35:48,07,09,1, 11.9,1,1, 8.982, 10556.833, 186.914, 52788.170 24/04/19,17:35:48,08,09,1, 11.9,1,1, 8.982, 10556.870, 186.934, 52788.150 24/04/19,17:35:48,09,09,1, 11.9,1,1, 8.982, 10556.847, 186.962, 52788.202 24/04/19,17:35:48,10,09,1, 11.9,1,1, 8.982, 10556.875, 187.000, 52788.155 24/04/19,17:35:48,11,09,1, 11.9,1,1, 8.982, 10556.859, 187.011, 52788.181 24/04/19,17:35:48,12,09,1, 11.9,1,1, 8.982, 10556.875, 187.026, 52788.276 24/04/19,17:35:48,13,09,1, 11.9,1,1, 8.982, 10556.866, 187.041, 52788.246 24/04/19,17:35:48,14,09,1, 11.9,1,1, 8.982, 10556.871, 187.077, 52788.255 24/04/19,17:35:48,15,09,1, 11.9,1,1, 8.982, 10556.884, 187.066, 52788.254 24/04/19,17:35:48,16,09,1, 11.9,1,1, 8.982, 10556.860, 187.073, 52788.217 24/04/19,17:35:48,17,09,1, 11.9,1,1, 8.982, 10556.887, 187.132, 52788.210 24/04/19,17:35:48,18,09,1, 11.9,1,1, 8.982, 10556.897, 187.147, 52788.221 24/04/19,17:35:48,19,09,1, 11.9,1,1, 8.982, 10556.890, 187.182, 52788.263 24/04/19,17:35:49,00,08,1, 11.9,1,1, 8.977, 10556.884, 187.182, 52788.263 24/04/19,17:35:49,01,08,1, 11.9,1,1, 8.977, 10556.928, 187.198, 52788.306 24/04/19,17:35:49,02,08,1, 11.9,1,1, 8.977, 10556.898, 187.220, 52788.323 24/04/19,17:35:49,03,08,1, 11.9,1,1, 8.977, 10556.941, 187.212, 52788.232 24/04/19,17:35:49,04,08,1, 11.9,1,1, 8.977, 10556.925, 187.263, 52788.318 24/04/19,17:35:49,05,08,1, 11.9,1,1, 8.977, 10556.905, 187.277, 52788.267 24/04/19,17:35:49,06,08,1, 11.9,1,1, 8.977, 10556.921, 187.311, 52788.359 24/04/19,17:35:49,07,08,1, 11.9,1,1, 8.977, 10556.947, 187.363, 52788.497 24/04/19,17:35:49,08,08,1, 11.9,1,1, 8.977, 10556.912, 187.330, 52788.276 24/04/19,17:35:49,09,08,1, 11.9,1,1, 8.977, 10556.947, 187.361, 52788.389 24/04/19,17:35:49,10,08,1, 11.9,1,1, 8.977, 10556.955, 187.371, 52788.375 24/04/19,17:35:49,11,08,1, 11.9,1,1, 8.977, 10556.964, 187.385, 52788.353 24/04/19,17:35:49,12,08,1, 11.9,1,1, 8.977, 10556.960, 187.382, 52788.365 24/04/19,17:35:49,13,08,1, 11.9,1,1, 8.977, 10556.921, 187.440, 52788.369 24/04/19,17:35:49,14,08,1, 11.9,1,1, 8.977, 10556.946, 187.466, 52788.385 24/04/19,17:35:49,15,08,1, 11.9,1,1, 8.977, 10556.935, 187.509, 52788.409 24/04/19,17:35:49,16,08,1, 11.9,1,1, 8.977, 10556.988, 187.498, 52788.373 24/04/19,17:35:49,17,08,1, 11.9,1,1, 8.977, 10556.983, 187.533, 52788.437 24/04/19,17:35:49,18,08,1, 11.9,1,1, 8.977, 10557.003, 187.516, 52788.396 24/04/19,17:35:49,19,08,1, 11.9,1,1, 8.977, 10556.985, 187.551, 52788.434 24/04/19,17:35:50,00,08,1, 12.0,1,1, 8.977, 10556.984, 187.551, 52788.434 24/04/19,17:35:50,01,08,1, 12.0,1,1, 8.977, 10556.974, 187.574, 52788.462 24/04/19,17:35:50,02,08,1, 12.0,1,1, 8.977, 10556.984, 187.610, 52788.496 24/04/19,17:35:50,03,08,1, 12.0,1,1, 8.977, 10556.989, 187.640, 52788.455 24/04/19,17:35:50,04,08,1, 12.0,1,1, 8.977, 10556.983, 187.674, 52788.490 24/04/19,17:35:50,05,08,1, 12.0,1,1, 8.977, 10557.016, 187.676, 52788.496 24/04/19,17:35:50,06,08,1, 12.0,1,1, 8.977, 10557.013, 187.681, 52788.461 24/04/19,17:35:50,07,08,1, 12.0,1,1, 8.977, 10557.002, 187.699, 52788.483 24/04/19,17:35:50,08,08,1, 12.0,1,1, 8.977, 10557.022, 187.718, 52788.467 24/04/19,17:35:50,09,08,1, 12.0,1,1, 8.977, 10557.028, 187.738, 52788.403 24/04/19,17:35:50,10,08,1, 12.0,1,1, 8.977, 10557.046, 187.759, 52788.485 24/04/19,17:35:50,11,08,1, 12.0,1,1, 8.977, 10557.047, 187.755, 52788.455 24/04/19,17:35:50,12,08,1, 12.0,1,1, 8.977, 10557.067, 187.806, 52788.563 24/04/19,17:35:50,13,08,1, 12.0,1,1, 8.977, 10557.037, 187.821, 52788.550 24/04/19,17:35:50,14,08,1, 12.0,1,1, 8.977, 10557.043, 187.838, 52788.480 24/04/19,17:35:50,15,08,1, 12.0,1,1, 8.977, 10557.058, 187.862, 52788.599 24/04/19,17:35:50,16,08,1, 12.0,1,1, 8.977, 10557.061, 187.857, 52788.486 24/04/19,17:35:50,17,08,1, 12.0,1,1, 8.977, 10557.061, 187.870, 52788.552 24/04/19,17:35:50,18,08,1, 12.0,1,1, 8.977, 10557.068, 187.883, 52788.576 24/04/19,17:35:50,19,08,1, 12.0,1,1, 8.977, 10557.059, 187.912, 52788.535 24/04/19,17:35:51,00,08,1, 11.9,1,1, 8.979, 10557.051, 187.912, 52788.535 24/04/19,17:35:51,01,08,1, 11.9,1,1, 8.979, 10557.078, 187.999, 52788.586 24/04/19,17:35:51,02,08,1, 11.9,1,1, 8.979, 10557.094, 188.004, 52788.590 24/04/19,17:35:51,03,08,1, 11.9,1,1, 8.979, 10557.108, 188.023, 52788.600 24/04/19,17:35:51,04,08,1, 11.9,1,1, 8.979, 10557.103, 188.035, 52788.579 24/04/19,17:35:51,05,08,1, 11.9,1,1, 8.979, 10557.119, 188.040, 52788.553 24/04/19,17:35:51,06,08,1, 11.9,1,1, 8.979, 10557.107, 188.078, 52788.604 24/04/19,17:35:51,07,08,1, 11.9,1,1, 8.979, 10557.110, 188.094, 52788.591 24/04/19,17:35:51,08,08,1, 11.9,1,1, 8.979, 10557.104, 188.112, 52788.604 24/04/19,17:35:51,09,08,1, 11.9,1,1, 8.979, 10557.120, 188.160, 52788.684 24/04/19,17:35:51,10,08,1, 11.9,1,1, 8.979, 10557.112, 188.162, 52788.645 24/04/19,17:35:51,11,08,1, 11.9,1,1, 8.979, 10557.133, 188.198, 52788.664 24/04/19,17:35:51,12,08,1, 11.9,1,1, 8.979, 10557.124, 188.199, 52788.713 24/04/19,17:35:51,13,08,1, 11.9,1,1, 8.979, 10557.146, 188.204, 52788.713 24/04/19,17:35:51,14,08,1, 11.9,1,1, 8.979, 10557.135, 188.246, 52788.673 24/04/19,17:35:51,15,08,1, 11.9,1,1, 8.979, 10557.168, 188.235, 52788.670 24/04/19,17:35:51,16,08,1, 11.9,1,1, 8.979, 10557.141, 188.240, 52788.669 24/04/19,17:35:51,17,08,1, 11.9,1,1, 8.979, 10557.157, 188.306, 52788.754 24/04/19,17:35:51,18,08,1, 11.9,1,1, 8.979, 10557.154, 188.333, 52788.745 24/04/19,17:35:51,19,08,1, 11.9,1,1, 8.979, 10557.145, 188.368, 52788.744 24/04/19,17:35:52,00,08,1, 11.9,1,1, 8.980, 10557.142, 188.368, 52788.744 24/04/19,17:35:52,01,08,1, 11.9,1,1, 8.980, 10557.180, 188.376, 52788.733 24/04/19,17:35:52,02,08,1, 11.9,1,1, 8.980, 10557.178, 188.363, 52788.655 24/04/19,17:35:52,03,08,1, 11.9,1,1, 8.980, 10557.199, 188.397, 52788.731 24/04/19,17:35:52,04,08,1, 11.9,1,1, 8.980, 10557.190, 188.396, 52788.703 24/04/19,17:35:52,05,08,1, 11.9,1,1, 8.980, 10557.183, 188.466, 52788.796 24/04/19,17:35:52,06,08,1, 11.9,1,1, 8.980, 10557.181, 188.466, 52788.795 24/04/19,17:35:52,07,08,1, 11.9,1,1, 8.980, 10557.194, 188.518, 52788.759 24/04/19,17:35:52,08,08,1, 11.9,1,1, 8.980, 10557.218, 188.520, 52788.778 24/04/19,17:35:52,09,08,1, 11.9,1,1, 8.980, 10557.213, 188.556, 52788.811 24/04/19,17:35:52,10,08,1, 11.9,1,1, 8.980, 10557.218, 188.543, 52788.766 24/04/19,17:35:52,11,08,1, 11.9,1,1, 8.980, 10557.213, 188.556, 52788.820 24/04/19,17:35:52,12,08,1, 11.9,1,1, 8.980, 10557.209, 188.573, 52788.848 24/04/19,17:35:52,13,08,1, 11.9,1,1, 8.980, 10557.216, 188.619, 52788.790 24/04/19,17:35:52,14,08,1, 11.9,1,1, 8.980, 10557.232, 188.624, 52788.772 24/04/19,17:35:52,15,08,1, 11.9,1,1, 8.980, 10557.224, 188.691, 52788.825 24/04/19,17:35:52,16,08,1, 11.9,1,1, 8.980, 10557.224, 188.701, 52788.896 24/04/19,17:35:52,17,08,1, 11.9,1,1, 8.980, 10557.260, 188.696, 52788.891 24/04/19,17:35:52,18,08,1, 11.9,1,1, 8.980, 10557.236, 188.709, 52788.873 24/04/19,17:35:52,19,08,1, 11.9,1,1, 8.980, 10557.231, 188.715, 52788.849 24/04/19,17:35:53,00,07,1, 11.9,1,1, 8.978, 10557.226, 188.715, 52788.849 24/04/19,17:35:53,01,07,1, 11.9,1,1, 8.978, 10557.247, 188.772, 52788.846 24/04/19,17:35:53,02,07,1, 11.9,1,1, 8.978, 10557.248, 188.808, 52788.836 24/04/19,17:35:53,03,07,1, 11.9,1,1, 8.978, 10557.281, 188.822, 52788.884 24/04/19,17:35:53,04,07,1, 11.9,1,1, 8.978, 10557.283, 188.884, 52788.911 24/04/19,17:35:53,05,07,1, 11.9,1,1, 8.978, 10557.279, 188.874, 52788.928 24/04/19,17:35:53,06,07,1, 11.9,1,1, 8.978, 10557.297, 188.880, 52788.899 24/04/19,17:35:53,07,07,1, 11.9,1,1, 8.978, 10557.274, 188.895, 52788.961 24/04/19,17:35:53,08,07,1, 11.9,1,1, 8.978, 10557.289, 188.912, 52788.884 24/04/19,17:35:53,09,07,1, 11.9,1,1, 8.978, 10557.275, 188.917, 52788.909 24/04/19,17:35:53,10,07,1, 11.9,1,1, 8.978, 10557.276, 188.948, 52788.919 24/04/19,17:35:53,11,07,1, 11.9,1,1, 8.978, 10557.278, 188.985, 52788.987 24/04/19,17:35:53,12,07,1, 11.9,1,1, 8.978, 10557.308, 189.017, 52788.991 24/04/19,17:35:53,13,07,1, 11.9,1,1, 8.978, 10557.303, 189.029, 52788.957 24/04/19,17:35:53,14,07,1, 11.9,1,1, 8.978, 10557.274, 189.042, 52789.005 24/04/19,17:35:53,15,07,1, 11.9,1,1, 8.978, 10557.314, 189.053, 52788.978 24/04/19,17:35:53,16,07,1, 11.9,1,1, 8.978, 10557.320, 189.065, 52788.991 24/04/19,17:35:53,17,07,1, 11.9,1,1, 8.978, 10557.297, 189.116, 52789.012 24/04/19,17:35:53,18,07,1, 11.9,1,1, 8.978, 10557.338, 189.118, 52788.983 24/04/19,17:35:53,19,07,1, 11.9,1,1, 8.978, 10557.342, 189.130, 52788.994 24/04/19,17:35:54,00,07,1, 11.9,1,1, 8.974, 10557.334, 189.130, 52788.994 24/04/19,17:35:54,01,07,1, 11.9,1,1, 8.974, 10557.321, 189.179, 52788.993 24/04/19,17:35:54,02,07,1, 11.9,1,1, 8.974, 10557.341, 189.224, 52788.986 24/04/19,17:35:54,03,07,1, 11.9,1,1, 8.974, 10557.349, 189.229, 52789.004 24/04/19,17:35:54,04,07,1, 11.9,1,1, 8.974, 10557.376, 189.243, 52789.012 24/04/19,17:35:54,05,07,1, 11.9,1,1, 8.974, 10557.378, 189.248, 52789.010 24/04/19,17:35:54,06,07,1, 11.9,1,1, 8.974, 10557.394, 189.293, 52789.094 24/04/19,17:35:54,07,07,1, 11.9,1,1, 8.974, 10557.365, 189.291, 52789.074 24/04/19,17:35:54,08,07,1, 11.9,1,1, 8.974, 10557.374, 189.333, 52789.098 24/04/19,17:35:54,09,07,1, 11.9,1,1, 8.974, 10557.370, 189.362, 52789.057 24/04/19,17:35:54,10,07,1, 11.9,1,1, 8.974, 10557.417, 189.405, 52789.106 24/04/19,17:35:54,11,07,1, 11.9,1,1, 8.974, 10557.388, 189.400, 52789.048 24/04/19,17:35:54,12,07,1, 11.9,1,1, 8.974, 10557.408, 189.425, 52789.058 24/04/19,17:35:54,13,07,1, 11.9,1,1, 8.974, 10557.406, 189.424, 52789.086 24/04/19,17:35:54,14,07,1, 11.9,1,1, 8.974, 10557.408, 189.435, 52789.138 24/04/19,17:35:54,15,07,1, 11.9,1,1, 8.974, 10557.411, 189.456, 52789.170 24/04/19,17:35:54,16,07,1, 11.9,1,1, 8.974, 10557.408, 189.512, 52789.137 24/04/19,17:35:54,17,07,1, 11.9,1,1, 8.974, 10557.416, 189.503, 52789.058 24/04/19,17:35:54,18,07,1, 11.9,1,1, 8.974, 10557.410, 189.555, 52789.147 24/04/19,17:35:54,19,07,1, 11.9,1,1, 8.974, 10557.410, 189.579, 52789.226 24/04/19,17:35:55,00,07,1, 12.0,1,1, 8.974, 10557.410, 189.579, 52789.226 24/04/19,17:35:55,01,07,1, 12.0,1,1, 8.974, 10557.431, 189.630, 52789.161 24/04/19,17:35:55,02,07,1, 12.0,1,1, 8.974, 10557.442, 189.652, 52789.231 24/04/19,17:35:55,03,07,1, 12.0,1,1, 8.974, 10557.456, 189.657, 52789.223 24/04/19,17:35:55,04,07,1, 12.0,1,1, 8.974, 10557.456, 189.651, 52789.203 24/04/19,17:35:55,05,07,1, 12.0,1,1, 8.974, 10557.438, 189.711, 52789.174 24/04/19,17:35:55,06,07,1, 12.0,1,1, 8.974, 10557.440, 189.734, 52789.196 24/04/19,17:35:55,07,07,1, 12.0,1,1, 8.974, 10557.475, 189.761, 52789.213 24/04/19,17:35:55,08,07,1, 12.0,1,1, 8.974, 10557.460, 189.775, 52789.211 24/04/19,17:35:55,09,07,1, 12.0,1,1, 8.974, 10557.464, 189.802, 52789.240 24/04/19,17:35:55,10,07,1, 12.0,1,1, 8.974, 10557.485, 189.821, 52789.240 24/04/19,17:35:55,11,07,1, 12.0,1,1, 8.974, 10557.481, 189.815, 52789.264 24/04/19,17:35:55,12,07,1, 12.0,1,1, 8.974, 10557.525, 189.826, 52789.196 24/04/19,17:35:55,13,07,1, 12.0,1,1, 8.974, 10557.519, 189.858, 52789.284 24/04/19,17:35:55,14,07,1, 12.0,1,1, 8.974, 10557.496, 189.885, 52789.289 24/04/19,17:35:55,15,07,1, 12.0,1,1, 8.974, 10557.506, 189.925, 52789.229 24/04/19,17:35:55,16,07,1, 12.0,1,1, 8.974, 10557.508, 189.932, 52789.285 24/04/19,17:35:55,17,07,1, 12.0,1,1, 8.974, 10557.529, 189.974, 52789.316 24/04/19,17:35:55,18,07,1, 12.0,1,1, 8.974, 10557.533, 189.996, 52789.350 24/04/19,17:35:55,19,07,1, 12.0,1,1, 8.974, 10557.515, 189.992, 52789.408 24/04/19,17:35:56,00,07,1, 11.9,1,1, 8.978, 10557.510, 189.992, 52789.408 24/04/19,17:35:56,01,07,1, 11.9,1,1, 8.978, 10557.527, 190.026, 52789.338 24/04/19,17:35:56,02,07,1, 11.9,1,1, 8.978, 10557.532, 190.050, 52789.377 24/04/19,17:35:56,03,07,1, 11.9,1,1, 8.978, 10557.520, 190.076, 52789.385 24/04/19,17:35:56,04,07,1, 11.9,1,1, 8.978, 10557.551, 190.141, 52789.379 24/04/19,17:35:56,05,07,1, 11.9,1,1, 8.978, 10557.545, 190.146, 52789.395 24/04/19,17:35:56,06,07,1, 11.9,1,1, 8.978, 10557.569, 190.153, 52789.350 24/04/19,17:35:56,07,07,1, 11.9,1,1, 8.978, 10557.572, 190.167, 52789.393 24/04/19,17:35:56,08,07,1, 11.9,1,1, 8.978, 10557.550, 190.182, 52789.341 24/04/19,17:35:56,09,07,1, 11.9,1,1, 8.978, 10557.581, 190.188, 52789.356 24/04/19,17:35:56,10,07,1, 11.9,1,1, 8.978, 10557.571, 190.215, 52789.400 24/04/19,17:35:56,11,07,1, 11.9,1,1, 8.978, 10557.596, 190.246, 52789.383 24/04/19,17:35:56,12,07,1, 11.9,1,1, 8.978, 10557.576, 190.274, 52789.380 24/04/19,17:35:56,13,07,1, 11.9,1,1, 8.978, 10557.549, 190.285, 52789.408 24/04/19,17:35:56,14,07,1, 11.9,1,1, 8.978, 10557.635, 190.335, 52789.338 24/04/19,17:35:56,15,07,1, 11.9,1,1, 8.978, 10557.594, 190.369, 52789.477 24/04/19,17:35:56,16,07,1, 11.9,1,1, 8.978, 10557.570, 190.374, 52789.470 24/04/19,17:35:56,17,07,1, 11.9,1,1, 8.978, 10557.597, 190.375, 52789.440 24/04/19,17:35:56,18,07,1, 11.9,1,1, 8.978, 10557.613, 190.390, 52789.397 24/04/19,17:35:56,19,07,1, 11.9,1,1, 8.978, 10557.601, 190.379, 52789.450 24/04/19,17:35:57,00,08,1, 11.9,1,1, 8.978, 10557.593, 190.379, 52789.450 24/04/19,17:35:57,01,08,1, 11.9,1,1, 8.978, 10557.616, 190.483, 52789.514 24/04/19,17:35:57,02,08,1, 11.9,1,1, 8.978, 10557.604, 190.515, 52789.574 24/04/19,17:35:57,03,08,1, 11.9,1,1, 8.978, 10557.651, 190.537, 52789.643 24/04/19,17:35:57,04,08,1, 11.9,1,1, 8.978, 10557.615, 190.535, 52789.617 24/04/19,17:35:57,05,08,1, 11.9,1,1, 8.978, 10557.621, 190.571, 52789.637 24/04/19,17:35:57,06,08,1, 11.9,1,1, 8.978, 10557.642, 190.579, 52789.606 24/04/19,17:35:57,07,08,1, 11.9,1,1, 8.978, 10557.630, 190.625, 52789.579 24/04/19,17:35:57,08,08,1, 11.9,1,1, 8.978, 10557.663, 190.630, 52789.756 24/04/19,17:35:57,09,08,1, 11.9,1,1, 8.978, 10557.636, 190.655, 52789.665 24/04/19,17:35:57,10,08,1, 11.9,1,1, 8.978, 10557.662, 190.661, 52789.663 24/04/19,17:35:57,11,08,1, 11.9,1,1, 8.978, 10557.664, 190.686, 52789.665 24/04/19,17:35:57,12,08,1, 11.9,1,1, 8.978, 10557.664, 190.682, 52789.615 24/04/19,17:35:57,13,08,1, 11.9,1,1, 8.978, 10557.675, 190.694, 52789.678 24/04/19,17:35:57,14,08,1, 11.9,1,1, 8.978, 10557.703, 190.737, 52789.690 24/04/19,17:35:57,15,08,1, 11.9,1,1, 8.978, 10557.653, 190.757, 52789.697 24/04/19,17:35:57,16,08,1, 11.9,1,1, 8.978, 10557.692, 190.773, 52789.697 24/04/19,17:35:57,17,08,1, 11.9,1,1, 8.978, 10557.701, 190.765, 52789.744 24/04/19,17:35:57,18,08,1, 11.9,1,1, 8.978, 10557.697, 190.802, 52789.742 24/04/19,17:35:57,19,08,1, 11.9,1,1, 8.978, 10557.722, 190.836, 52789.757 24/04/19,17:35:58,00,07,1, 11.8,1,1, 8.972, 10557.718, 190.836, 52789.757 24/04/19,17:35:58,01,07,1, 11.8,1,1, 8.972, 10557.723, 190.858, 52789.691 24/04/19,17:35:58,02,07,1, 11.8,1,1, 8.972, 10557.736, 190.884, 52789.723 24/04/19,17:35:58,03,07,1, 11.8,1,1, 8.972, 10557.751, 190.897, 52789.752 24/04/19,17:35:58,04,07,1, 11.8,1,1, 8.972, 10557.745, 190.913, 52789.778 24/04/19,17:35:58,05,07,1, 11.8,1,1, 8.972, 10557.744, 190.940, 52789.799 24/04/19,17:35:58,06,07,1, 11.8,1,1, 8.972, 10557.755, 190.969, 52789.741 24/04/19,17:35:58,07,07,1, 11.8,1,1, 8.972, 10557.738, 190.989, 52789.783 24/04/19,17:35:58,08,07,1, 11.8,1,1, 8.972, 10557.737, 191.007, 52789.767 24/04/19,17:35:58,09,07,1, 11.8,1,1, 8.972, 10557.773, 191.030, 52789.759 24/04/19,17:35:58,10,07,1, 11.8,1,1, 8.972, 10557.768, 191.041, 52789.793 24/04/19,17:35:58,11,07,1, 11.8,1,1, 8.972, 10557.766, 191.071, 52789.857 24/04/19,17:35:58,12,07,1, 11.8,1,1, 8.972, 10557.771, 191.091, 52789.867 24/04/19,17:35:58,13,07,1, 11.8,1,1, 8.972, 10557.783, 191.113, 52789.807 24/04/19,17:35:58,14,07,1, 11.8,1,1, 8.972, 10557.788, 191.115, 52789.829 24/04/19,17:35:58,15,07,1, 11.8,1,1, 8.972, 10557.786, 191.147, 52789.802 24/04/19,17:35:58,16,07,1, 11.8,1,1, 8.972, 10557.794, 191.180, 52789.925 24/04/19,17:35:58,17,07,1, 11.8,1,1, 8.972, 10557.793, 191.199, 52789.868 24/04/19,17:35:58,18,07,1, 11.8,1,1, 8.972, 10557.815, 191.213, 52789.872 24/04/19,17:35:58,19,07,1, 11.8,1,1, 8.972, 10557.808, 191.239, 52789.824 24/04/19,17:35:59,00,07,1, 11.8,1,1, 8.977, 10557.802, 191.239, 52789.824 24/04/19,17:35:59,01,07,1, 11.8,1,1, 8.977, 10557.823, 191.260, 52789.882 24/04/19,17:35:59,02,07,1, 11.8,1,1, 8.977, 10557.828, 191.276, 52789.862 24/04/19,17:35:59,03,07,1, 11.8,1,1, 8.977, 10557.811, 191.321, 52789.880 24/04/19,17:35:59,04,07,1, 11.8,1,1, 8.977, 10557.813, 191.309, 52789.863 24/04/19,17:35:59,05,07,1, 11.8,1,1, 8.977, 10557.799, 191.337, 52789.890 24/04/19,17:35:59,06,07,1, 11.8,1,1, 8.977, 10557.830, 191.380, 52789.877 24/04/19,17:35:59,07,07,1, 11.8,1,1, 8.977, 10557.855, 191.361, 52789.915 24/04/19,17:35:59,08,07,1, 11.8,1,1, 8.977, 10557.836, 191.412, 52789.946 24/04/19,17:35:59,09,07,1, 11.8,1,1, 8.977, 10557.845, 191.440, 52789.918 24/04/19,17:35:59,10,07,1, 11.8,1,1, 8.977, 10557.866, 191.425, 52789.919 24/04/19,17:35:59,11,07,1, 11.8,1,1, 8.977, 10557.867, 191.464, 52789.942 24/04/19,17:35:59,12,07,1, 11.8,1,1, 8.977, 10557.893, 191.470, 52789.944 24/04/19,17:35:59,13,07,1, 11.8,1,1, 8.977, 10557.856, 191.527, 52789.954 24/04/19,17:35:59,14,07,1, 11.8,1,1, 8.977, 10557.880, 191.525, 52789.967 24/04/19,17:35:59,15,07,1, 11.8,1,1, 8.977, 10557.908, 191.558, 52790.024 24/04/19,17:35:59,16,07,1, 11.8,1,1, 8.977, 10557.888, 191.572, 52790.002 24/04/19,17:35:59,17,07,1, 11.8,1,1, 8.977, 10557.894, 191.582, 52789.986 24/04/19,17:35:59,18,07,1, 11.8,1,1, 8.977, 10557.895, 191.591, 52790.008 24/04/19,17:35:59,19,07,1, 11.8,1,1, 8.977, 10557.897, 191.612, 52789.986 24/04/19,17:36:00,00,07,1, 11.9,1,1, 8.976, 10557.894, 191.612, 52789.986 24/04/19,17:36:00,01,07,1, 11.9,1,1, 8.976, 10557.916, 191.654, 52789.991 24/04/19,17:36:00,02,07,1, 11.9,1,1, 8.976, 10557.906, 191.660, 52789.868 24/04/19,17:36:00,03,07,1, 11.9,1,1, 8.976, 10557.935, 191.648, 52789.912 24/04/19,17:36:00,04,07,1, 11.9,1,1, 8.976, 10557.944, 191.678, 52789.914 24/04/19,17:36:00,05,07,1, 11.9,1,1, 8.976, 10557.942, 191.712, 52789.964 24/04/19,17:36:00,06,07,1, 11.9,1,1, 8.976, 10557.939, 191.730, 52789.935 24/04/19,17:36:00,07,07,1, 11.9,1,1, 8.976, 10557.957, 191.775, 52789.931 24/04/19,17:36:00,08,07,1, 11.9,1,1, 8.976, 10557.948, 191.783, 52789.928 24/04/19,17:36:00,09,07,1, 11.9,1,1, 8.976, 10557.958, 191.804, 52789.927 24/04/19,17:36:00,10,07,1, 11.9,1,1, 8.976, 10557.957, 191.802, 52789.922 24/04/19,17:36:00,11,07,1, 11.9,1,1, 8.976, 10557.953, 191.806, 52789.971 24/04/19,17:36:00,12,07,1, 11.9,1,1, 8.976, 10557.961, 191.830, 52789.937 24/04/19,17:36:00,13,07,1, 11.9,1,1, 8.976, 10557.978, 191.848, 52789.967 24/04/19,17:36:00,14,07,1, 11.9,1,1, 8.976, 10557.965, 191.897, 52789.962 24/04/19,17:36:00,15,07,1, 11.9,1,1, 8.976, 10558.000, 191.910, 52789.978 24/04/19,17:36:00,16,07,1, 11.9,1,1, 8.976, 10557.993, 191.934, 52789.968 24/04/19,17:36:00,17,07,1, 11.9,1,1, 8.976, 10558.000, 191.967, 52789.986 24/04/19,17:36:00,18,07,1, 11.9,1,1, 8.976, 10558.033, 191.974, 52789.985 24/04/19,17:36:00,19,07,1, 11.9,1,1, 8.976, 10557.995, 191.982, 52790.012 24/04/19,17:36:01,00,08,1, 12.0,1,1, 8.972, 10557.994, 191.982, 52790.012 24/04/19,17:36:01,01,08,1, 12.0,1,1, 8.972, 10558.014, 192.015, 52789.983 24/04/19,17:36:01,02,08,1, 12.0,1,1, 8.972, 10558.017, 192.043, 52790.027 24/04/19,17:36:01,03,08,1, 12.0,1,1, 8.972, 10558.041, 192.040, 52790.052 24/04/19,17:36:01,04,08,1, 12.0,1,1, 8.972, 10558.032, 192.112, 52790.016 24/04/19,17:36:01,05,08,1, 12.0,1,1, 8.972, 10558.020, 192.124, 52790.113 24/04/19,17:36:01,06,08,1, 12.0,1,1, 8.972, 10558.004, 192.136, 52789.964 24/04/19,17:36:01,07,08,1, 12.0,1,1, 8.972, 10558.058, 192.150, 52789.964 24/04/19,17:36:01,08,08,1, 12.0,1,1, 8.972, 10558.002, 192.184, 52790.076 24/04/19,17:36:01,09,08,1, 12.0,1,1, 8.972, 10558.067, 192.205, 52790.060 24/04/19,17:36:01,10,08,1, 12.0,1,1, 8.972, 10558.083, 192.191, 52790.062 24/04/19,17:36:01,11,08,1, 12.0,1,1, 8.972, 10558.048, 192.247, 52790.079 24/04/19,17:36:01,12,08,1, 12.0,1,1, 8.972, 10558.093, 192.254, 52790.096 24/04/19,17:36:01,13,08,1, 12.0,1,1, 8.972, 10558.087, 192.304, 52790.085 24/04/19,17:36:01,14,08,1, 12.0,1,1, 8.972, 10558.092, 192.310, 52790.118 24/04/19,17:36:01,15,08,1, 12.0,1,1, 8.972, 10558.113, 192.334, 52790.117 24/04/19,17:36:01,16,08,1, 12.0,1,1, 8.972, 10558.115, 192.335, 52790.105 24/04/19,17:36:01,17,08,1, 12.0,1,1, 8.972, 10558.094, 192.351, 52790.127 24/04/19,17:36:01,18,08,1, 12.0,1,1, 8.972, 10558.099, 192.348, 52790.106 24/04/19,17:36:01,19,08,1, 12.0,1,1, 8.972, 10558.123, 192.375, 52790.103 24/04/19,17:36:02,00,08,1, 11.9,1,1, 8.973, 10558.119, 192.375, 52790.103 24/04/19,17:36:02,01,08,1, 11.9,1,1, 8.973, 10558.132, 192.464, 52790.158 24/04/19,17:36:02,02,08,1, 11.9,1,1, 8.973, 10558.159, 192.467, 52790.172 24/04/19,17:36:02,03,08,1, 11.9,1,1, 8.973, 10558.148, 192.482, 52790.164 24/04/19,17:36:02,04,08,1, 11.9,1,1, 8.973, 10558.157, 192.480, 52790.179 24/04/19,17:36:02,05,08,1, 11.9,1,1, 8.973, 10558.150, 192.498, 52790.177 24/04/19,17:36:02,06,08,1, 11.9,1,1, 8.973, 10558.186, 192.507, 52790.174 24/04/19,17:36:02,07,08,1, 11.9,1,1, 8.973, 10558.162, 192.543, 52790.157 24/04/19,17:36:02,08,08,1, 11.9,1,1, 8.973, 10558.181, 192.574, 52790.157 24/04/19,17:36:02,09,08,1, 11.9,1,1, 8.973, 10558.165, 192.614, 52790.213 24/04/19,17:36:02,10,08,1, 11.9,1,1, 8.973, 10558.174, 192.621, 52790.213 24/04/19,17:36:02,11,08,1, 11.9,1,1, 8.973, 10558.204, 192.628, 52790.230 24/04/19,17:36:02,12,08,1, 11.9,1,1, 8.973, 10558.213, 192.664, 52790.237 24/04/19,17:36:02,13,08,1, 11.9,1,1, 8.973, 10558.217, 192.670, 52790.210 24/04/19,17:36:02,14,08,1, 11.9,1,1, 8.973, 10558.244, 192.663, 52790.207 24/04/19,17:36:02,15,08,1, 11.9,1,1, 8.973, 10558.236, 192.678, 52790.215 24/04/19,17:36:02,16,08,1, 11.9,1,1, 8.973, 10558.231, 192.755, 52790.233 24/04/19,17:36:02,17,08,1, 11.9,1,1, 8.973, 10558.216, 192.770, 52790.263 24/04/19,17:36:02,18,08,1, 11.9,1,1, 8.973, 10558.243, 192.786, 52790.196 24/04/19,17:36:02,19,08,1, 11.9,1,1, 8.973, 10558.267, 192.790, 52790.240 24/04/19,17:36:03,00,08,1, 11.9,1,1, 8.973, 10558.261, 192.790, 52790.240 24/04/19,17:36:03,01,08,1, 11.9,1,1, 8.973, 10558.291, 192.844, 52790.304 24/04/19,17:36:03,02,08,1, 11.9,1,1, 8.973, 10558.268, 192.857, 52790.318 24/04/19,17:36:03,03,08,1, 11.9,1,1, 8.973, 10558.272, 192.867, 52790.309 24/04/19,17:36:03,04,08,1, 11.9,1,1, 8.973, 10558.299, 192.913, 52790.319 24/04/19,17:36:03,05,08,1, 11.9,1,1, 8.973, 10558.276, 192.912, 52790.223 24/04/19,17:36:03,06,08,1, 11.9,1,1, 8.973, 10558.278, 192.946, 52790.323 24/04/19,17:36:03,07,08,1, 11.9,1,1, 8.973, 10558.297, 193.006, 52790.364 24/04/19,17:36:03,08,08,1, 11.9,1,1, 8.973, 10558.317, 192.994, 52790.342 24/04/19,17:36:03,09,08,1, 11.9,1,1, 8.973, 10558.329, 192.996, 52790.351 24/04/19,17:36:03,10,08,1, 11.9,1,1, 8.973, 10558.317, 193.017, 52790.295 24/04/19,17:36:03,11,08,1, 11.9,1,1, 8.973, 10558.324, 193.038, 52790.439 24/04/19,17:36:03,12,08,1, 11.9,1,1, 8.973, 10558.324, 193.038, 52790.318 24/04/19,17:36:03,13,08,1, 11.9,1,1, 8.973, 10558.353, 193.052, 52790.348 24/04/19,17:36:03,14,08,1, 11.9,1,1, 8.973, 10558.302, 193.070, 52790.353 24/04/19,17:36:03,15,08,1, 11.9,1,1, 8.973, 10558.356, 193.145, 52790.425 24/04/19,17:36:03,16,08,1, 11.9,1,1, 8.973, 10558.374, 193.163, 52790.422 24/04/19,17:36:03,17,08,1, 11.9,1,1, 8.973, 10558.386, 193.166, 52790.429 24/04/19,17:36:03,18,08,1, 11.9,1,1, 8.973, 10558.373, 193.194, 52790.453 24/04/19,17:36:03,19,08,1, 11.9,1,1, 8.973, 10558.409, 193.195, 52790.339 24/04/19,17:36:04,00,08,1, 12.0,1,1, 8.972, 10558.403, 193.195, 52790.339 24/04/19,17:36:04,01,08,1, 12.0,1,1, 8.972, 10558.408, 193.203, 52790.414 24/04/19,17:36:04,02,08,1, 12.0,1,1, 8.972, 10558.431, 193.249, 52790.403 24/04/19,17:36:04,03,08,1, 12.0,1,1, 8.972, 10558.406, 193.282, 52790.414 24/04/19,17:36:04,04,08,1, 12.0,1,1, 8.972, 10558.426, 193.320, 52790.430 24/04/19,17:36:04,05,08,1, 12.0,1,1, 8.972, 10558.425, 193.339, 52790.444 24/04/19,17:36:04,06,08,1, 12.0,1,1, 8.972, 10558.448, 193.337, 52790.449 24/04/19,17:36:04,07,08,1, 12.0,1,1, 8.972, 10558.451, 193.356, 52790.476 24/04/19,17:36:04,08,08,1, 12.0,1,1, 8.972, 10558.458, 193.355, 52790.504 24/04/19,17:36:04,09,08,1, 12.0,1,1, 8.972, 10558.454, 193.359, 52790.453 24/04/19,17:36:04,10,08,1, 12.0,1,1, 8.972, 10558.480, 193.403, 52790.502 24/04/19,17:36:04,11,08,1, 12.0,1,1, 8.972, 10558.466, 193.440, 52790.514 24/04/19,17:36:04,12,08,1, 12.0,1,1, 8.972, 10558.484, 193.459, 52790.552 24/04/19,17:36:04,13,08,1, 12.0,1,1, 8.972, 10558.476, 193.473, 52790.465 24/04/19,17:36:04,14,08,1, 12.0,1,1, 8.972, 10558.488, 193.500, 52790.553 24/04/19,17:36:04,15,08,1, 12.0,1,1, 8.972, 10558.512, 193.546, 52790.529 24/04/19,17:36:04,16,08,1, 12.0,1,1, 8.972, 10558.520, 193.532, 52790.450 24/04/19,17:36:04,17,08,1, 12.0,1,1, 8.972, 10558.508, 193.563, 52790.582 24/04/19,17:36:04,18,08,1, 12.0,1,1, 8.972, 10558.520, 193.561, 52790.597 24/04/19,17:36:04,19,08,1, 12.0,1,1, 8.972, 10558.510, 193.586, 52790.533 24/04/19,17:36:05,00,07,1, 11.9,1,1, 8.973, 10558.503, 193.586, 52790.533 24/04/19,17:36:05,01,07,1, 11.9,1,1, 8.973, 10558.524, 193.656, 52790.523 24/04/19,17:36:05,02,07,1, 11.9,1,1, 8.973, 10558.525, 193.688, 52790.542 24/04/19,17:36:05,03,07,1, 11.9,1,1, 8.973, 10558.528, 193.690, 52790.592 24/04/19,17:36:05,04,07,1, 11.9,1,1, 8.973, 10558.526, 193.710, 52790.696 24/04/19,17:36:05,05,07,1, 11.9,1,1, 8.973, 10558.545, 193.716, 52790.639 24/04/19,17:36:05,06,07,1, 11.9,1,1, 8.973, 10558.540, 193.730, 52790.618 24/04/19,17:36:05,07,07,1, 11.9,1,1, 8.973, 10558.541, 193.742, 52790.561 24/04/19,17:36:05,08,07,1, 11.9,1,1, 8.973, 10558.539, 193.778, 52790.593 24/04/19,17:36:05,09,07,1, 11.9,1,1, 8.973, 10558.529, 193.780, 52790.571 24/04/19,17:36:05,10,07,1, 11.9,1,1, 8.973, 10558.557, 193.811, 52790.622 24/04/19,17:36:05,11,07,1, 11.9,1,1, 8.973, 10558.583, 193.835, 52790.588 24/04/19,17:36:05,12,07,1, 11.9,1,1, 8.973, 10558.563, 193.866, 52790.622 24/04/19,17:36:05,13,07,1, 11.9,1,1, 8.973, 10558.589, 193.874, 52790.615 24/04/19,17:36:05,14,07,1, 11.9,1,1, 8.973, 10558.588, 193.901, 52790.640 24/04/19,17:36:05,15,07,1, 11.9,1,1, 8.973, 10558.602, 193.908, 52790.688 24/04/19,17:36:05,16,07,1, 11.9,1,1, 8.973, 10558.579, 193.926, 52790.701 24/04/19,17:36:05,17,07,1, 11.9,1,1, 8.973, 10558.604, 193.957, 52790.654 24/04/19,17:36:05,18,07,1, 11.9,1,1, 8.973, 10558.583, 193.984, 52790.709 24/04/19,17:36:05,19,07,1, 11.9,1,1, 8.973, 10558.592, 193.995, 52790.777 24/04/19,17:36:06,00,07,1, 11.9,1,1, 8.971, 10558.586, 193.995, 52790.777 24/04/19,17:36:06,01,07,1, 11.9,1,1, 8.971, 10558.621, 194.041, 52790.761 24/04/19,17:36:06,02,07,1, 11.9,1,1, 8.971, 10558.652, 194.066, 52790.668 24/04/19,17:36:06,03,07,1, 11.9,1,1, 8.971, 10558.637, 194.074, 52790.728 24/04/19,17:36:06,04,07,1, 11.9,1,1, 8.971, 10558.639, 194.093, 52790.699 24/04/19,17:36:06,05,07,1, 11.9,1,1, 8.971, 10558.633, 194.095, 52790.727 24/04/19,17:36:06,06,07,1, 11.9,1,1, 8.971, 10558.619, 194.112, 52790.718 24/04/19,17:36:06,07,07,1, 11.9,1,1, 8.971, 10558.662, 194.135, 52790.661 24/04/19,17:36:06,08,07,1, 11.9,1,1, 8.971, 10558.651, 194.148, 52790.771 24/04/19,17:36:06,09,07,1, 11.9,1,1, 8.971, 10558.660, 194.216, 52790.744 24/04/19,17:36:06,10,07,1, 11.9,1,1, 8.971, 10558.673, 194.269, 52790.790 24/04/19,17:36:06,11,07,1, 11.9,1,1, 8.971, 10558.661, 194.256, 52790.743 24/04/19,17:36:06,12,07,1, 11.9,1,1, 8.971, 10558.642, 194.270, 52790.758 24/04/19,17:36:06,13,07,1, 11.9,1,1, 8.971, 10558.656, 194.282, 52790.801 24/04/19,17:36:06,14,07,1, 11.9,1,1, 8.971, 10558.658, 194.297, 52790.819 24/04/19,17:36:06,15,07,1, 11.9,1,1, 8.971, 10558.670, 194.319, 52790.766 24/04/19,17:36:06,16,07,1, 11.9,1,1, 8.971, 10558.666, 194.326, 52790.736 24/04/19,17:36:06,17,07,1, 11.9,1,1, 8.971, 10558.691, 194.357, 52790.724 24/04/19,17:36:06,18,07,1, 11.9,1,1, 8.971, 10558.660, 194.375, 52790.769 24/04/19,17:36:06,19,07,1, 11.9,1,1, 8.971, 10558.705, 194.420, 52790.830 24/04/19,17:36:07,00,08,1, 12.0,1,1, 8.971, 10558.703, 194.420, 52790.830 24/04/19,17:36:07,01,08,1, 12.0,1,1, 8.971, 10558.713, 194.447, 52790.887 24/04/19,17:36:07,02,08,1, 12.0,1,1, 8.971, 10558.728, 194.466, 52790.884 24/04/19,17:36:07,03,08,1, 12.0,1,1, 8.971, 10558.711, 194.479, 52790.875 24/04/19,17:36:07,04,08,1, 12.0,1,1, 8.971, 10558.732, 194.478, 52790.800 24/04/19,17:36:07,05,08,1, 12.0,1,1, 8.971, 10558.722, 194.528, 52790.887 24/04/19,17:36:07,06,08,1, 12.0,1,1, 8.971, 10558.718, 194.563, 52790.802 24/04/19,17:36:07,07,08,1, 12.0,1,1, 8.971, 10558.728, 194.580, 52790.835 24/04/19,17:36:07,08,08,1, 12.0,1,1, 8.971, 10558.726, 194.604, 52790.842 24/04/19,17:36:07,09,08,1, 12.0,1,1, 8.971, 10558.743, 194.602, 52790.825 24/04/19,17:36:07,10,08,1, 12.0,1,1, 8.971, 10558.747, 194.607, 52790.858 24/04/19,17:36:07,11,08,1, 12.0,1,1, 8.971, 10558.739, 194.632, 52790.786 24/04/19,17:36:07,12,08,1, 12.0,1,1, 8.971, 10558.753, 194.653, 52790.908 24/04/19,17:36:07,13,08,1, 12.0,1,1, 8.971, 10558.755, 194.650, 52790.872 24/04/19,17:36:07,14,08,1, 12.0,1,1, 8.971, 10558.742, 194.708, 52790.926 24/04/19,17:36:07,15,08,1, 12.0,1,1, 8.971, 10558.766, 194.727, 52790.943 24/04/19,17:36:07,16,08,1, 12.0,1,1, 8.971, 10558.787, 194.758, 52790.917 24/04/19,17:36:07,17,08,1, 12.0,1,1, 8.971, 10558.763, 194.771, 52790.909 24/04/19,17:36:07,18,08,1, 12.0,1,1, 8.971, 10558.784, 194.822, 52790.931 24/04/19,17:36:07,19,08,1, 12.0,1,1, 8.971, 10558.791, 194.820, 52790.973 24/04/19,17:36:08,00,06,1, 11.9,1,1, 8.973, 10558.786, 194.820, 52790.973 24/04/19,17:36:08,01,06,1, 11.9,1,1, 8.973, 10558.807, 194.845, 52790.934 24/04/19,17:36:08,02,06,1, 11.9,1,1, 8.973, 10558.811, 194.856, 52790.907 24/04/19,17:36:08,03,06,1, 11.9,1,1, 8.973, 10558.785, 194.899, 52790.959 24/04/19,17:36:08,04,06,1, 11.9,1,1, 8.973, 10558.817, 194.895, 52790.916 24/04/19,17:36:08,05,06,1, 11.9,1,1, 8.973, 10558.812, 194.937, 52790.916 24/04/19,17:36:08,06,06,1, 11.9,1,1, 8.973, 10558.828, 194.946, 52790.933 24/04/19,17:36:08,07,06,1, 11.9,1,1, 8.973, 10558.816, 194.960, 52790.957 24/04/19,17:36:08,08,06,1, 11.9,1,1, 8.973, 10558.869, 194.971, 52791.058 24/04/19,17:36:08,09,06,1, 11.9,1,1, 8.973, 10558.832, 194.973, 52790.968 24/04/19,17:36:08,10,06,1, 11.9,1,1, 8.973, 10558.856, 194.999, 52790.951 24/04/19,17:36:08,11,06,1, 11.9,1,1, 8.973, 10558.845, 195.043, 52790.938 24/04/19,17:36:08,12,06,1, 11.9,1,1, 8.973, 10558.838, 195.047, 52790.965 24/04/19,17:36:08,13,06,1, 11.9,1,1, 8.973, 10558.861, 195.085, 52791.051 24/04/19,17:36:08,14,06,1, 11.9,1,1, 8.973, 10558.873, 195.107, 52791.060 24/04/19,17:36:08,15,06,1, 11.9,1,1, 8.973, 10558.874, 195.109, 52791.090 24/04/19,17:36:08,16,06,1, 11.9,1,1, 8.973, 10558.865, 195.142, 52790.996 24/04/19,17:36:08,17,06,1, 11.9,1,1, 8.973, 10558.878, 195.128, 52790.961 24/04/19,17:36:08,18,06,1, 11.9,1,1, 8.973, 10558.908, 195.168, 52791.061 24/04/19,17:36:08,19,06,1, 11.9,1,1, 8.973, 10558.887, 195.184, 52791.006 24/04/19,17:36:09,00,06,1, 11.9,1,1, 8.966, 10558.887, 195.184, 52791.006 24/04/19,17:36:09,01,06,1, 11.9,1,1, 8.966, 10558.886, 195.230, 52791.025 24/04/19,17:36:09,02,06,1, 11.9,1,1, 8.966, 10558.891, 195.242, 52791.078 24/04/19,17:36:09,03,06,1, 11.9,1,1, 8.966, 10558.892, 195.283, 52791.159 24/04/19,17:36:09,04,06,1, 11.9,1,1, 8.966, 10558.910, 195.294, 52791.151 24/04/19,17:36:09,05,06,1, 11.9,1,1, 8.966, 10558.918, 195.303, 52791.158 24/04/19,17:36:09,06,06,1, 11.9,1,1, 8.966, 10558.885, 195.321, 52791.070 24/04/19,17:36:09,07,06,1, 11.9,1,1, 8.966, 10558.929, 195.330, 52791.067 24/04/19,17:36:09,08,06,1, 11.9,1,1, 8.966, 10558.916, 195.351, 52791.087 24/04/19,17:36:09,09,06,1, 11.9,1,1, 8.966, 10558.918, 195.374, 52791.063 24/04/19,17:36:09,10,06,1, 11.9,1,1, 8.966, 10558.911, 195.401, 52791.199 24/04/19,17:36:09,11,06,1, 11.9,1,1, 8.966, 10558.903, 195.428, 52791.065 24/04/19,17:36:09,12,06,1, 11.9,1,1, 8.966, 10558.930, 195.473, 52791.061 24/04/19,17:36:09,13,06,1, 11.9,1,1, 8.966, 10558.919, 195.483, 52791.181 24/04/19,17:36:09,14,06,1, 11.9,1,1, 8.966, 10558.919, 195.488, 52791.155 24/04/19,17:36:09,15,06,1, 11.9,1,1, 8.966, 10558.936, 195.495, 52791.191 24/04/19,17:36:09,16,06,1, 11.9,1,1, 8.966, 10558.949, 195.483, 52791.108 24/04/19,17:36:09,17,06,1, 11.9,1,1, 8.966, 10558.956, 195.496, 52791.195 24/04/19,17:36:09,18,06,1, 11.9,1,1, 8.966, 10558.950, 195.525, 52791.174 24/04/19,17:36:09,19,06,1, 11.9,1,1, 8.966, 10558.954, 195.542, 52791.226 24/04/19,17:36:10,00,06,1, 12.0,1,1, 8.968, 10558.953, 195.542, 52791.226 24/04/19,17:36:10,01,06,1, 12.0,1,1, 8.968, 10558.965, 195.636, 52791.205 24/04/19,17:36:10,02,06,1, 12.0,1,1, 8.968, 10558.964, 195.667, 52791.159 24/04/19,17:36:10,03,06,1, 12.0,1,1, 8.968, 10558.971, 195.646, 52791.210 24/04/19,17:36:10,04,06,1, 12.0,1,1, 8.968, 10558.981, 195.665, 52791.232 24/04/19,17:36:10,05,06,1, 12.0,1,1, 8.968, 10558.952, 195.663, 52791.134 24/04/19,17:36:10,06,06,1, 12.0,1,1, 8.968, 10558.978, 195.692, 52791.279 24/04/19,17:36:10,07,06,1, 12.0,1,1, 8.968, 10558.981, 195.706, 52791.146 24/04/19,17:36:10,08,06,1, 12.0,1,1, 8.968, 10558.967, 195.712, 52791.275 24/04/19,17:36:10,09,06,1, 12.0,1,1, 8.968, 10558.984, 195.765, 52791.281 24/04/19,17:36:10,10,06,1, 12.0,1,1, 8.968, 10558.989, 195.807, 52791.241 24/04/19,17:36:10,11,06,1, 12.0,1,1, 8.968, 10559.008, 195.816, 52791.302 24/04/19,17:36:10,12,06,1, 12.0,1,1, 8.968, 10558.995, 195.830, 52791.263 24/04/19,17:36:10,13,06,1, 12.0,1,1, 8.968, 10559.023, 195.822, 52791.256 24/04/19,17:36:10,14,06,1, 12.0,1,1, 8.968, 10559.024, 195.830, 52791.147 24/04/19,17:36:10,15,06,1, 12.0,1,1, 8.968, 10559.020, 195.847, 52791.293 24/04/19,17:36:10,16,06,1, 12.0,1,1, 8.968, 10559.025, 195.864, 52791.285 24/04/19,17:36:10,17,06,1, 12.0,1,1, 8.968, 10559.054, 195.892, 52791.300 24/04/19,17:36:10,18,06,1, 12.0,1,1, 8.968, 10559.045, 195.926, 52791.289 24/04/19,17:36:10,19,06,1, 12.0,1,1, 8.968, 10559.022, 195.944, 52791.289 24/04/19,17:36:11,00,06,1, 11.9,1,1, 8.973, 10559.020, 195.944, 52791.289 24/04/19,17:36:11,01,06,1, 11.9,1,1, 8.973, 10559.060, 195.972, 52791.311 24/04/19,17:36:11,02,06,1, 11.9,1,1, 8.973, 10559.047, 195.995, 52791.292 24/04/19,17:36:11,03,06,1, 11.9,1,1, 8.973, 10559.047, 196.013, 52791.287 24/04/19,17:36:11,04,06,1, 11.9,1,1, 8.973, 10559.072, 196.010, 52791.342 24/04/19,17:36:11,05,06,1, 11.9,1,1, 8.973, 10559.046, 196.041, 52791.317 24/04/19,17:36:11,06,06,1, 11.9,1,1, 8.973, 10559.051, 196.061, 52791.345 24/04/19,17:36:11,07,06,1, 11.9,1,1, 8.973, 10559.112, 196.088, 52791.349 24/04/19,17:36:11,08,06,1, 11.9,1,1, 8.973, 10559.095, 196.109, 52791.361 24/04/19,17:36:11,09,06,1, 11.9,1,1, 8.973, 10559.091, 196.150, 52791.360 24/04/19,17:36:11,10,06,1, 11.9,1,1, 8.973, 10559.102, 196.173, 52791.380 24/04/19,17:36:11,11,06,1, 11.9,1,1, 8.973, 10559.099, 196.115, 52791.384 24/04/19,17:36:11,12,06,1, 11.9,1,1, 8.973, 10559.111, 196.161, 52791.363 24/04/19,17:36:11,13,06,1, 11.9,1,1, 8.973, 10559.108, 196.179, 52791.363 24/04/19,17:36:11,14,06,1, 11.9,1,1, 8.973, 10559.091, 196.221, 52791.396 24/04/19,17:36:11,15,06,1, 11.9,1,1, 8.973, 10559.118, 196.215, 52791.356 24/04/19,17:36:11,16,06,1, 11.9,1,1, 8.973, 10559.108, 196.256, 52791.403 24/04/19,17:36:11,17,06,1, 11.9,1,1, 8.973, 10559.136, 196.293, 52791.398 24/04/19,17:36:11,18,06,1, 11.9,1,1, 8.973, 10559.122, 196.283, 52791.437 24/04/19,17:36:11,19,06,1, 11.9,1,1, 8.973, 10559.136, 196.308, 52791.400 24/04/19,17:36:12,00,06,1, 11.9,1,1, 8.969, 10559.129, 196.308, 52791.400 24/04/19,17:36:12,01,06,1, 11.9,1,1, 8.969, 10559.151, 196.318, 52791.392 24/04/19,17:36:12,02,06,1, 11.9,1,1, 8.969, 10559.132, 196.329, 52791.422 24/04/19,17:36:12,03,06,1, 11.9,1,1, 8.969, 10559.153, 196.354, 52791.371 24/04/19,17:36:12,04,06,1, 11.9,1,1, 8.969, 10559.156, 196.393, 52791.448 24/04/19,17:36:12,05,06,1, 11.9,1,1, 8.969, 10559.141, 196.399, 52791.412 24/04/19,17:36:12,06,06,1, 11.9,1,1, 8.969, 10559.146, 196.451, 52791.479 24/04/19,17:36:12,07,06,1, 11.9,1,1, 8.969, 10559.160, 196.442, 52791.428 24/04/19,17:36:12,08,06,1, 11.9,1,1, 8.969, 10559.149, 196.448, 52791.453 24/04/19,17:36:12,09,06,1, 11.9,1,1, 8.969, 10559.135, 196.459, 52791.483 24/04/19,17:36:12,10,06,1, 11.9,1,1, 8.969, 10559.176, 196.477, 52791.434 24/04/19,17:36:12,11,06,1, 11.9,1,1, 8.969, 10559.153, 196.490, 52791.495 24/04/19,17:36:12,12,06,1, 11.9,1,1, 8.969, 10559.167, 196.491, 52791.469 24/04/19,17:36:12,13,06,1, 11.9,1,1, 8.969, 10559.175, 196.533, 52791.514 24/04/19,17:36:12,14,06,1, 11.9,1,1, 8.969, 10559.160, 196.552, 52791.485 24/04/19,17:36:12,15,06,1, 11.9,1,1, 8.969, 10559.183, 196.578, 52791.491 24/04/19,17:36:12,16,06,1, 11.9,1,1, 8.969, 10559.189, 196.594, 52791.534 24/04/19,17:36:12,17,06,1, 11.9,1,1, 8.969, 10559.205, 196.569, 52791.503 24/04/19,17:36:12,18,06,1, 11.9,1,1, 8.969, 10559.204, 196.592, 52791.485 24/04/19,17:36:12,19,06,1, 11.9,1,1, 8.969, 10559.194, 196.604, 52791.468 24/04/19,17:36:13,00,06,1, 11.9,1,1, 8.967, 10559.187, 196.604, 52791.468 24/04/19,17:36:13,01,06,1, 11.9,1,1, 8.967, 10559.200, 196.649, 52791.506 24/04/19,17:36:13,02,06,1, 11.9,1,1, 8.967, 10559.231, 196.689, 52791.531 24/04/19,17:36:13,03,06,1, 11.9,1,1, 8.967, 10559.218, 196.717, 52791.557 24/04/19,17:36:13,04,06,1, 11.9,1,1, 8.967, 10559.216, 196.724, 52791.585 24/04/19,17:36:13,05,06,1, 11.9,1,1, 8.967, 10559.242, 196.734, 52791.581 24/04/19,17:36:13,06,06,1, 11.9,1,1, 8.967, 10559.233, 196.731, 52791.613 24/04/19,17:36:13,07,06,1, 11.9,1,1, 8.967, 10559.219, 196.757, 52791.528 24/04/19,17:36:13,08,06,1, 11.9,1,1, 8.967, 10559.255, 196.756, 52791.537 24/04/19,17:36:13,09,06,1, 11.9,1,1, 8.967, 10559.216, 196.775, 52791.546 24/04/19,17:36:13,10,06,1, 11.9,1,1, 8.967, 10559.231, 196.794, 52791.561 24/04/19,17:36:13,11,06,1, 11.9,1,1, 8.967, 10559.237, 196.840, 52791.591 24/04/19,17:36:13,12,06,1, 11.9,1,1, 8.967, 10559.233, 196.855, 52791.563 24/04/19,17:36:13,13,06,1, 11.9,1,1, 8.967, 10559.236, 196.884, 52791.601 24/04/19,17:36:13,14,06,1, 11.9,1,1, 8.967, 10559.245, 196.867, 52791.600 24/04/19,17:36:13,15,06,1, 11.9,1,1, 8.967, 10559.266, 196.877, 52791.656 24/04/19,17:36:13,16,06,1, 11.9,1,1, 8.967, 10559.252, 196.892, 52791.595 24/04/19,17:36:13,17,06,1, 11.9,1,1, 8.967, 10559.233, 196.878, 52791.594 24/04/19,17:36:13,18,06,1, 11.9,1,1, 8.967, 10559.236, 196.891, 52791.570 24/04/19,17:36:13,19,06,1, 11.9,1,1, 8.967, 10559.266, 196.950, 52791.612 24/04/19,17:36:14,00,06,1, 11.9,1,1, 8.966, 10559.262, 196.950, 52791.612 24/04/19,17:36:14,01,06,1, 11.9,1,1, 8.966, 10559.272, 196.987, 52791.659 24/04/19,17:36:14,02,06,1, 11.9,1,1, 8.966, 10559.254, 196.999, 52791.623 24/04/19,17:36:14,03,06,1, 11.9,1,1, 8.966, 10559.278, 197.024, 52791.654 24/04/19,17:36:14,04,06,1, 11.9,1,1, 8.966, 10559.299, 197.041, 52791.789 24/04/19,17:36:14,05,06,1, 11.9,1,1, 8.966, 10559.262, 197.033, 52791.584 24/04/19,17:36:14,06,06,1, 11.9,1,1, 8.966, 10559.260, 197.031, 52791.650 24/04/19,17:36:14,07,06,1, 11.9,1,1, 8.966, 10559.268, 197.062, 52791.636 24/04/19,17:36:14,08,06,1, 11.9,1,1, 8.966, 10559.274, 197.086, 52791.664 24/04/19,17:36:14,09,06,1, 11.9,1,1, 8.966, 10559.282, 197.121, 52791.670 24/04/19,17:36:14,10,06,1, 11.9,1,1, 8.966, 10559.256, 197.123, 52791.672 24/04/19,17:36:14,11,06,1, 11.9,1,1, 8.966, 10559.298, 197.166, 52791.714 24/04/19,17:36:14,12,06,1, 11.9,1,1, 8.966, 10559.287, 197.177, 52791.630 24/04/19,17:36:14,13,06,1, 11.9,1,1, 8.966, 10559.310, 197.154, 52791.678 24/04/19,17:36:14,14,06,1, 11.9,1,1, 8.966, 10559.313, 197.163, 52791.698 24/04/19,17:36:14,15,06,1, 11.9,1,1, 8.966, 10559.274, 197.180, 52791.732 24/04/19,17:36:14,16,06,1, 11.9,1,1, 8.966, 10559.316, 197.205, 52791.700 24/04/19,17:36:14,17,06,1, 11.9,1,1, 8.966, 10559.316, 197.222, 52791.754 24/04/19,17:36:14,18,06,1, 11.9,1,1, 8.966, 10559.296, 197.244, 52791.760 24/04/19,17:36:14,19,06,1, 11.9,1,1, 8.966, 10559.305, 197.281, 52791.720 24/04/19,17:36:15,00,06,1, 12.0,1,1, 8.969, 10559.304, 197.281, 52791.720 24/04/19,17:36:15,01,06,1, 12.0,1,1, 8.969, 10559.299, 197.322, 52791.784 24/04/19,17:36:15,02,06,1, 12.0,1,1, 8.969, 10559.300, 197.340, 52791.767 24/04/19,17:36:15,03,06,1, 12.0,1,1, 8.969, 10559.310, 197.346, 52791.790 24/04/19,17:36:15,04,06,1, 12.0,1,1, 8.969, 10559.297, 197.369, 52791.831 24/04/19,17:36:15,05,06,1, 12.0,1,1, 8.969, 10559.294, 197.343, 52791.845 24/04/19,17:36:15,06,06,1, 12.0,1,1, 8.969, 10559.305, 197.369, 52791.741 24/04/19,17:36:15,07,06,1, 12.0,1,1, 8.969, 10559.299, 197.433, 52791.747 24/04/19,17:36:15,08,06,1, 12.0,1,1, 8.969, 10559.304, 197.439, 52791.838 24/04/19,17:36:15,09,06,1, 12.0,1,1, 8.969, 10559.290, 197.449, 52791.823 24/04/19,17:36:15,10,06,1, 12.0,1,1, 8.969, 10559.295, 197.473, 52791.866 24/04/19,17:36:15,11,06,1, 12.0,1,1, 8.969, 10559.306, 197.487, 52791.901 24/04/19,17:36:15,12,06,1, 12.0,1,1, 8.969, 10559.298, 197.497, 52791.810 24/04/19,17:36:15,13,06,1, 12.0,1,1, 8.969, 10559.292, 197.505, 52791.769 24/04/19,17:36:15,14,06,1, 12.0,1,1, 8.969, 10559.299, 197.506, 52791.804 24/04/19,17:36:15,15,06,1, 12.0,1,1, 8.969, 10559.302, 197.552, 52792.025 24/04/19,17:36:15,16,06,1, 12.0,1,1, 8.969, 10559.335, 197.546, 52791.781 24/04/19,17:36:15,17,06,1, 12.0,1,1, 8.969, 10559.310, 197.559, 52791.888 24/04/19,17:36:15,18,06,1, 12.0,1,1, 8.969, 10559.310, 197.635, 52791.809 24/04/19,17:36:15,19,06,1, 12.0,1,1, 8.969, 10559.348, 197.626, 52791.884 24/04/19,17:36:16,00,06,1, 11.9,1,1, 8.969, 10559.345, 197.626, 52791.884 24/04/19,17:36:16,01,06,1, 11.9,1,1, 8.969, 10559.322, 197.661, 52791.896 24/04/19,17:36:16,02,06,1, 11.9,1,1, 8.969, 10559.315, 197.656, 52791.948 24/04/19,17:36:16,03,06,1, 11.9,1,1, 8.969, 10559.327, 197.634, 52791.802 24/04/19,17:36:16,04,06,1, 11.9,1,1, 8.969, 10559.316, 197.658, 52791.844 24/04/19,17:36:16,05,06,1, 11.9,1,1, 8.969, 10559.322, 197.716, 52791.905 24/04/19,17:36:16,06,06,1, 11.9,1,1, 8.969, 10559.309, 197.723, 52791.960 24/04/19,17:36:16,07,06,1, 11.9,1,1, 8.969, 10559.325, 197.761, 52791.828 24/04/19,17:36:16,08,06,1, 11.9,1,1, 8.969, 10559.334, 197.771, 52791.885 24/04/19,17:36:16,09,06,1, 11.9,1,1, 8.969, 10559.324, 197.798, 52791.925 24/04/19,17:36:16,10,06,1, 11.9,1,1, 8.969, 10559.336, 197.775, 52791.896 24/04/19,17:36:16,11,06,1, 11.9,1,1, 8.969, 10559.343, 197.812, 52791.956 24/04/19,17:36:16,12,06,1, 11.9,1,1, 8.969, 10559.327, 197.785, 52791.892 24/04/19,17:36:16,13,06,1, 11.9,1,1, 8.969, 10559.322, 197.828, 52791.903 24/04/19,17:36:16,14,06,1, 11.9,1,1, 8.969, 10559.331, 197.865, 52791.917 24/04/19,17:36:16,15,06,1, 11.9,1,1, 8.969, 10559.329, 197.884, 52791.958 24/04/19,17:36:16,16,06,1, 11.9,1,1, 8.969, 10559.331, 197.895, 52791.997 24/04/19,17:36:16,17,06,1, 11.9,1,1, 8.969, 10559.337, 197.958, 52791.994 24/04/19,17:36:16,18,06,1, 11.9,1,1, 8.969, 10559.325, 197.964, 52791.965 24/04/19,17:36:16,19,06,1, 11.9,1,1, 8.969, 10559.363, 197.970, 52792.001 24/04/19,17:36:17,00,06,1, 11.9,1,1, 8.966, 10559.362, 197.970, 52792.001 24/04/19,17:36:17,01,06,1, 11.9,1,1, 8.966, 10559.362, 197.970, 52791.950 24/04/19,17:36:17,02,06,1, 11.9,1,1, 8.966, 10559.346, 197.972, 52792.021 24/04/19,17:36:17,03,06,1, 11.9,1,1, 8.966, 10559.341, 198.005, 52792.001 24/04/19,17:36:17,04,06,1, 11.9,1,1, 8.966, 10559.361, 198.039, 52791.986 24/04/19,17:36:17,05,06,1, 11.9,1,1, 8.966, 10559.339, 198.084, 52792.055 24/04/19,17:36:17,06,06,1, 11.9,1,1, 8.966, 10559.385, 198.091, 52792.052 24/04/19,17:36:17,07,06,1, 11.9,1,1, 8.966, 10559.354, 198.132, 52792.061 24/04/19,17:36:17,08,06,1, 11.9,1,1, 8.966, 10559.355, 198.113, 52792.020 24/04/19,17:36:17,09,06,1, 11.9,1,1, 8.966, 10559.344, 198.128, 52792.085 24/04/19,17:36:17,10,06,1, 11.9,1,1, 8.966, 10559.353, 198.131, 52792.071 24/04/19,17:36:17,11,06,1, 11.9,1,1, 8.966, 10559.341, 198.136, 52792.090 24/04/19,17:36:17,12,06,1, 11.9,1,1, 8.966, 10559.354, 198.178, 52792.123 24/04/19,17:36:17,13,06,1, 11.9,1,1, 8.966, 10559.329, 198.196, 52792.052 24/04/19,17:36:17,14,06,1, 11.9,1,1, 8.966, 10559.331, 198.224, 52792.120 24/04/19,17:36:17,15,06,1, 11.9,1,1, 8.966, 10559.362, 198.249, 52792.110 24/04/19,17:36:17,16,06,1, 11.9,1,1, 8.966, 10559.344, 198.244, 52792.159 24/04/19,17:36:17,17,06,1, 11.9,1,1, 8.966, 10559.357, 198.241, 52792.117 24/04/19,17:36:17,18,06,1, 11.9,1,1, 8.966, 10559.364, 198.250, 52792.084 24/04/19,17:36:17,19,06,1, 11.9,1,1, 8.966, 10559.372, 198.277, 52792.101 24/04/19,17:36:18,00,07,1, 11.9,1,1, 8.967, 10559.371, 198.277, 52792.101 24/04/19,17:36:18,01,07,1, 11.9,1,1, 8.967, 10559.362, 198.322, 52792.110 24/04/19,17:36:18,02,07,1, 11.9,1,1, 8.967, 10559.361, 198.366, 52792.155 24/04/19,17:36:18,03,07,1, 11.9,1,1, 8.967, 10559.363, 198.410, 52792.130 24/04/19,17:36:18,04,07,1, 11.9,1,1, 8.967, 10559.373, 198.417, 52792.157 24/04/19,17:36:18,05,07,1, 11.9,1,1, 8.967, 10559.362, 198.419, 52792.159 24/04/19,17:36:18,06,07,1, 11.9,1,1, 8.967, 10559.361, 198.438, 52792.156 24/04/19,17:36:18,07,07,1, 11.9,1,1, 8.967, 10559.349, 198.426, 52792.184 24/04/19,17:36:18,08,07,1, 11.9,1,1, 8.967, 10559.365, 198.421, 52792.131 24/04/19,17:36:18,09,07,1, 11.9,1,1, 8.967, 10559.371, 198.454, 52792.118 24/04/19,17:36:18,10,07,1, 11.9,1,1, 8.967, 10559.372, 198.500, 52792.211 24/04/19,17:36:18,11,07,1, 11.9,1,1, 8.967, 10559.352, 198.529, 52792.147 24/04/19,17:36:18,12,07,1, 11.9,1,1, 8.967, 10559.354, 198.528, 52792.158 24/04/19,17:36:18,13,07,1, 11.9,1,1, 8.967, 10559.370, 198.567, 52792.121 24/04/19,17:36:18,14,07,1, 11.9,1,1, 8.967, 10559.358, 198.574, 52792.179 24/04/19,17:36:18,15,07,1, 11.9,1,1, 8.967, 10559.359, 198.580, 52792.200 24/04/19,17:36:18,16,07,1, 11.9,1,1, 8.967, 10559.364, 198.619, 52792.231 24/04/19,17:36:18,17,07,1, 11.9,1,1, 8.967, 10559.361, 198.618, 52792.259 24/04/19,17:36:18,18,07,1, 11.9,1,1, 8.967, 10559.353, 198.650, 52792.245 24/04/19,17:36:18,19,07,1, 11.9,1,1, 8.967, 10559.344, 198.687, 52792.151 24/04/19,17:36:19,00,07,1, 11.8,1,1, 8.962, 10559.337, 198.687, 52792.151 24/04/19,17:36:19,01,07,1, 11.8,1,1, 8.962, 10559.355, 198.724, 52792.232 24/04/19,17:36:19,02,07,1, 11.8,1,1, 8.962, 10559.370, 198.755, 52792.270 24/04/19,17:36:19,03,07,1, 11.8,1,1, 8.962, 10559.360, 198.753, 52792.279 24/04/19,17:36:19,04,07,1, 11.8,1,1, 8.962, 10559.381, 198.735, 52792.235 24/04/19,17:36:19,05,07,1, 11.8,1,1, 8.962, 10559.361, 198.770, 52792.198 24/04/19,17:36:19,06,07,1, 11.8,1,1, 8.962, 10559.353, 198.800, 52792.303 24/04/19,17:36:19,07,07,1, 11.8,1,1, 8.962, 10559.357, 198.826, 52792.203 24/04/19,17:36:19,08,07,1, 11.8,1,1, 8.962, 10559.355, 198.871, 52792.321 24/04/19,17:36:19,09,07,1, 11.8,1,1, 8.962, 10559.348, 198.865, 52792.318 24/04/19,17:36:19,10,07,1, 11.8,1,1, 8.962, 10559.346, 198.883, 52792.344 24/04/19,17:36:19,11,07,1, 11.8,1,1, 8.962, 10559.364, 198.894, 52792.366 24/04/19,17:36:19,12,07,1, 11.8,1,1, 8.962, 10559.369, 198.925, 52792.358 24/04/19,17:36:19,13,07,1, 11.8,1,1, 8.962, 10559.367, 198.940, 52792.253 24/04/19,17:36:19,14,07,1, 11.8,1,1, 8.962, 10559.389, 198.960, 52792.340 24/04/19,17:36:19,15,07,1, 11.8,1,1, 8.962, 10559.376, 198.978, 52792.358 24/04/19,17:36:19,16,07,1, 11.8,1,1, 8.962, 10559.384, 199.016, 52792.365 24/04/19,17:36:19,17,07,1, 11.8,1,1, 8.962, 10559.361, 199.014, 52792.367 24/04/19,17:36:19,18,07,1, 11.8,1,1, 8.962, 10559.381, 199.040, 52792.321 24/04/19,17:36:19,19,07,1, 11.8,1,1, 8.962, 10559.367, 199.075, 52792.385 24/04/19,17:36:20,00,07,1, 11.9,1,1, 8.967, 10559.362, 199.075, 52792.385 24/04/19,17:36:20,01,07,1, 11.9,1,1, 8.967, 10559.361, 199.081, 52792.354 24/04/19,17:36:20,02,07,1, 11.9,1,1, 8.967, 10559.373, 199.089, 52792.419 24/04/19,17:36:20,03,07,1, 11.9,1,1, 8.967, 10559.348, 199.103, 52792.382 24/04/19,17:36:20,04,07,1, 11.9,1,1, 8.967, 10559.355, 199.123, 52792.406 24/04/19,17:36:20,05,07,1, 11.9,1,1, 8.967, 10559.359, 199.162, 52792.403 24/04/19,17:36:20,06,07,1, 11.9,1,1, 8.967, 10559.338, 199.192, 52792.382 24/04/19,17:36:20,07,07,1, 11.9,1,1, 8.967, 10559.351, 199.198, 52792.259 24/04/19,17:36:20,08,07,1, 11.9,1,1, 8.967, 10559.319, 199.226, 52792.457 24/04/19,17:36:20,09,07,1, 11.9,1,1, 8.967, 10559.365, 199.224, 52792.449 24/04/19,17:36:20,10,07,1, 11.9,1,1, 8.967, 10559.361, 199.224, 52792.460 24/04/19,17:36:20,11,07,1, 11.9,1,1, 8.967, 10559.367, 199.251, 52792.417 24/04/19,17:36:20,12,07,1, 11.9,1,1, 8.967, 10559.361, 199.273, 52792.479 24/04/19,17:36:20,13,07,1, 11.9,1,1, 8.967, 10559.353, 199.291, 52792.484 24/04/19,17:36:20,14,07,1, 11.9,1,1, 8.967, 10559.364, 199.312, 52792.505 24/04/19,17:36:20,15,07,1, 11.9,1,1, 8.967, 10559.355, 199.353, 52792.485 24/04/19,17:36:20,16,07,1, 11.9,1,1, 8.967, 10559.350, 199.371, 52792.471 24/04/19,17:36:20,17,07,1, 11.9,1,1, 8.967, 10559.351, 199.410, 52792.469 24/04/19,17:36:20,18,07,1, 11.9,1,1, 8.967, 10559.352, 199.393, 52792.483 24/04/19,17:36:20,19,07,1, 11.9,1,1, 8.967, 10559.385, 199.400, 52792.653 24/04/19,17:36:21,00,07,1, 12.0,1,1, 8.963, 10559.379, 199.400, 52792.653 24/04/19,17:36:21,01,07,1, 12.0,1,1, 8.963, 10559.336, 199.448, 52792.446 24/04/19,17:36:21,02,07,1, 12.0,1,1, 8.963, 10559.342, 199.480, 52792.464 24/04/19,17:36:21,03,07,1, 12.0,1,1, 8.963, 10559.344, 199.476, 52792.492 24/04/19,17:36:21,04,07,1, 12.0,1,1, 8.963, 10559.354, 199.528, 52792.500 24/04/19,17:36:21,05,07,1, 12.0,1,1, 8.963, 10559.356, 199.524, 52792.502 24/04/19,17:36:21,06,07,1, 12.0,1,1, 8.963, 10559.353, 199.534, 52792.500 24/04/19,17:36:21,07,07,1, 12.0,1,1, 8.963, 10559.362, 199.527, 52792.504 24/04/19,17:36:21,08,07,1, 12.0,1,1, 8.963, 10559.365, 199.557, 52792.504 24/04/19,17:36:21,09,07,1, 12.0,1,1, 8.963, 10559.353, 199.577, 52792.503 24/04/19,17:36:21,10,07,1, 12.0,1,1, 8.963, 10559.339, 199.591, 52792.478 24/04/19,17:36:21,11,07,1, 12.0,1,1, 8.963, 10559.348, 199.624, 52792.533 24/04/19,17:36:21,12,07,1, 12.0,1,1, 8.963, 10559.357, 199.622, 52792.580 24/04/19,17:36:21,13,07,1, 12.0,1,1, 8.963, 10559.356, 199.677, 52792.575 24/04/19,17:36:21,14,07,1, 12.0,1,1, 8.963, 10559.336, 199.665, 52792.554 24/04/19,17:36:21,15,07,1, 12.0,1,1, 8.963, 10559.352, 199.669, 52792.543 24/04/19,17:36:21,16,07,1, 12.0,1,1, 8.963, 10559.354, 199.672, 52792.560 24/04/19,17:36:21,17,07,1, 12.0,1,1, 8.963, 10559.351, 199.686, 52792.560 24/04/19,17:36:21,18,07,1, 12.0,1,1, 8.963, 10559.352, 199.722, 52792.567 24/04/19,17:36:21,19,07,1, 12.0,1,1, 8.963, 10559.357, 199.723, 52792.556 24/04/19,17:36:22,00,07,1, 11.9,1,1, 8.964, 10559.354, 199.723, 52792.556 24/04/19,17:36:22,01,07,1, 11.9,1,1, 8.964, 10559.341, 199.789, 52792.574 24/04/19,17:36:22,02,07,1, 11.9,1,1, 8.964, 10559.359, 199.816, 52792.651 24/04/19,17:36:22,03,07,1, 11.9,1,1, 8.964, 10559.354, 199.786, 52792.594 24/04/19,17:36:22,04,07,1, 11.9,1,1, 8.964, 10559.366, 199.814, 52792.702 24/04/19,17:36:22,05,07,1, 11.9,1,1, 8.964, 10559.351, 199.802, 52792.656 24/04/19,17:36:22,06,07,1, 11.9,1,1, 8.964, 10559.325, 199.814, 52792.623 24/04/19,17:36:22,07,07,1, 11.9,1,1, 8.964, 10559.331, 199.858, 52792.664 24/04/19,17:36:22,08,07,1, 11.9,1,1, 8.964, 10559.335, 199.869, 52792.637 24/04/19,17:36:22,09,07,1, 11.9,1,1, 8.964, 10559.317, 199.909, 52792.655 24/04/19,17:36:22,10,07,1, 11.9,1,1, 8.964, 10559.341, 199.914, 52792.551 24/04/19,17:36:22,11,07,1, 11.9,1,1, 8.964, 10559.300, 199.959, 52792.764 24/04/19,17:36:22,12,07,1, 11.9,1,1, 8.964, 10559.308, 199.957, 52792.732 24/04/19,17:36:22,13,07,1, 11.9,1,1, 8.964, 10559.297, 199.923, 52792.690 24/04/19,17:36:22,14,07,1, 11.9,1,1, 8.964, 10559.319, 199.950, 52792.698 24/04/19,17:36:22,15,07,1, 11.9,1,1, 8.964, 10559.340, 199.973, 52792.630 24/04/19,17:36:22,16,07,1, 11.9,1,1, 8.964, 10559.341, 199.991, 52792.676 24/04/19,17:36:22,17,07,1, 11.9,1,1, 8.964, 10559.324, 200.004, 52792.639 24/04/19,17:36:22,18,07,1, 11.9,1,1, 8.964, 10559.306, 200.030, 52792.664 24/04/19,17:36:22,19,07,1, 11.9,1,1, 8.964, 10559.351, 200.020, 52792.702 24/04/19,17:36:23,00,07,1, 11.9,1,1, 8.963, 10559.345, 200.020, 52792.702 24/04/19,17:36:23,01,07,1, 11.9,1,1, 8.963, 10559.307, 200.057, 52792.711 24/04/19,17:36:23,02,07,1, 11.9,1,1, 8.963, 10559.312, 200.065, 52792.726 24/04/19,17:36:23,03,07,1, 11.9,1,1, 8.963, 10559.317, 200.076, 52792.724 24/04/19,17:36:23,04,07,1, 11.9,1,1, 8.963, 10559.313, 200.123, 52792.701 24/04/19,17:36:23,05,07,1, 11.9,1,1, 8.963, 10559.308, 200.158, 52792.733 24/04/19,17:36:23,06,07,1, 11.9,1,1, 8.963, 10559.320, 200.192, 52792.744 24/04/19,17:36:23,07,07,1, 11.9,1,1, 8.963, 10559.312, 200.186, 52792.713 24/04/19,17:36:23,08,07,1, 11.9,1,1, 8.963, 10559.302, 200.211, 52792.718 24/04/19,17:36:23,09,07,1, 11.9,1,1, 8.963, 10559.305, 200.199, 52792.747 24/04/19,17:36:23,10,07,1, 11.9,1,1, 8.963, 10559.296, 200.208, 52792.773 24/04/19,17:36:23,11,07,1, 11.9,1,1, 8.963, 10559.326, 200.201, 52792.766 24/04/19,17:36:23,12,07,1, 11.9,1,1, 8.963, 10559.322, 200.228, 52792.782 24/04/19,17:36:23,13,07,1, 11.9,1,1, 8.963, 10559.293, 200.264, 52792.784 24/04/19,17:36:23,14,07,1, 11.9,1,1, 8.963, 10559.309, 200.284, 52792.784 24/04/19,17:36:23,15,07,1, 11.9,1,1, 8.963, 10559.324, 200.283, 52792.805 24/04/19,17:36:23,16,07,1, 11.9,1,1, 8.963, 10559.310, 200.290, 52792.735 24/04/19,17:36:23,17,07,1, 11.9,1,1, 8.963, 10559.323, 200.305, 52792.734 24/04/19,17:36:23,18,07,1, 11.9,1,1, 8.963, 10559.311, 200.330, 52792.822 24/04/19,17:36:23,19,07,1, 11.9,1,1, 8.963, 10559.311, 200.334, 52792.831 24/04/19,17:36:24,00,07,1, 11.9,1,1, 8.963, 10559.304, 200.334, 52792.831 24/04/19,17:36:24,01,07,1, 11.9,1,1, 8.963, 10559.279, 200.397, 52792.848 24/04/19,17:36:24,02,07,1, 11.9,1,1, 8.963, 10559.317, 200.402, 52792.803 24/04/19,17:36:24,03,07,1, 11.9,1,1, 8.963, 10559.299, 200.410, 52792.746 24/04/19,17:36:24,04,07,1, 11.9,1,1, 8.963, 10559.295, 200.426, 52792.794 24/04/19,17:36:24,05,07,1, 11.9,1,1, 8.963, 10559.303, 200.455, 52792.829 24/04/19,17:36:24,06,07,1, 11.9,1,1, 8.963, 10559.296, 200.453, 52792.822 24/04/19,17:36:24,07,07,1, 11.9,1,1, 8.963, 10559.291, 200.444, 52792.865 24/04/19,17:36:24,08,07,1, 11.9,1,1, 8.963, 10559.281, 200.461, 52792.865 24/04/19,17:36:24,09,07,1, 11.9,1,1, 8.963, 10559.280, 200.489, 52792.821 24/04/19,17:36:24,10,07,1, 11.9,1,1, 8.963, 10559.284, 200.504, 52792.886 24/04/19,17:36:24,11,07,1, 11.9,1,1, 8.963, 10559.275, 200.556, 52792.856 24/04/19,17:36:24,12,07,1, 11.9,1,1, 8.963, 10559.272, 200.574, 52792.877 24/04/19,17:36:24,13,07,1, 11.9,1,1, 8.963, 10559.295, 200.554, 52792.928 24/04/19,17:36:24,14,07,1, 11.9,1,1, 8.963, 10559.297, 200.563, 52792.827 24/04/19,17:36:24,15,07,1, 11.9,1,1, 8.963, 10559.301, 200.580, 52792.849 24/04/19,17:36:24,16,07,1, 11.9,1,1, 8.963, 10559.272, 200.606, 52792.828 24/04/19,17:36:24,17,07,1, 11.9,1,1, 8.963, 10559.276, 200.618, 52792.850 24/04/19,17:36:24,18,07,1, 11.9,1,1, 8.963, 10559.275, 200.623, 52792.869 24/04/19,17:36:24,19,07,1, 11.9,1,1, 8.963, 10559.262, 200.668, 52792.976 24/04/19,17:36:25,00,08,1, 11.8,1,1, 8.963, 10559.262, 200.668, 52792.976 24/04/19,17:36:25,01,08,1, 11.8,1,1, 8.963, 10559.242, 200.710, 52792.905 24/04/19,17:36:25,02,08,1, 11.8,1,1, 8.963, 10559.280, 200.697, 52792.968 24/04/19,17:36:25,03,08,1, 11.8,1,1, 8.963, 10559.253, 200.730, 52792.899 24/04/19,17:36:25,04,08,1, 11.8,1,1, 8.963, 10559.255, 200.726, 52792.943 24/04/19,17:36:25,05,08,1, 11.8,1,1, 8.963, 10559.279, 200.771, 52792.966 24/04/19,17:36:25,06,08,1, 11.8,1,1, 8.963, 10559.283, 200.810, 52792.940 24/04/19,17:36:25,07,08,1, 11.8,1,1, 8.963, 10559.263, 200.826, 52792.991 24/04/19,17:36:25,08,08,1, 11.8,1,1, 8.963, 10559.248, 200.826, 52792.985 24/04/19,17:36:25,09,08,1, 11.8,1,1, 8.963, 10559.260, 200.851, 52792.956 24/04/19,17:36:25,10,08,1, 11.8,1,1, 8.963, 10559.273, 200.821, 52792.823 24/04/19,17:36:25,11,08,1, 11.8,1,1, 8.963, 10559.242, 200.855, 52793.013 24/04/19,17:36:25,12,08,1, 11.8,1,1, 8.963, 10559.241, 200.840, 52792.982 24/04/19,17:36:25,13,08,1, 11.8,1,1, 8.963, 10559.234, 200.876, 52792.979 24/04/19,17:36:25,14,08,1, 11.8,1,1, 8.963, 10559.226, 200.904, 52793.053 24/04/19,17:36:25,15,08,1, 11.8,1,1, 8.963, 10559.239, 200.908, 52793.043 24/04/19,17:36:25,16,08,1, 11.8,1,1, 8.963, 10559.232, 200.913, 52793.000 24/04/19,17:36:25,17,08,1, 11.8,1,1, 8.963, 10559.242, 200.953, 52793.055 24/04/19,17:36:25,18,08,1, 11.8,1,1, 8.963, 10559.235, 200.948, 52793.059 24/04/19,17:36:25,19,08,1, 11.8,1,1, 8.963, 10559.272, 200.921, 52793.010 24/04/19,17:36:26,00,08,1, 11.9,1,1, 8.962, 10559.270, 200.921, 52793.010 24/04/19,17:36:26,01,08,1, 11.9,1,1, 8.962, 10559.232, 200.979, 52793.063 24/04/19,17:36:26,02,08,1, 11.9,1,1, 8.962, 10559.223, 201.017, 52793.073 24/04/19,17:36:26,03,08,1, 11.9,1,1, 8.962, 10559.223, 201.075, 52793.046 24/04/19,17:36:26,04,08,1, 11.9,1,1, 8.962, 10559.237, 201.060, 52793.145 24/04/19,17:36:26,05,08,1, 11.9,1,1, 8.962, 10559.241, 201.086, 52793.074 24/04/19,17:36:26,06,08,1, 11.9,1,1, 8.962, 10559.223, 201.095, 52793.100 24/04/19,17:36:26,07,08,1, 11.9,1,1, 8.962, 10559.236, 201.106, 52793.127 24/04/19,17:36:26,08,08,1, 11.9,1,1, 8.962, 10559.207, 201.107, 52793.104 24/04/19,17:36:26,09,08,1, 11.9,1,1, 8.962, 10559.230, 201.123, 52793.060 24/04/19,17:36:26,10,08,1, 11.9,1,1, 8.962, 10559.204, 201.148, 52793.094 24/04/19,17:36:26,11,08,1, 11.9,1,1, 8.962, 10559.196, 201.188, 52793.086 24/04/19,17:36:26,12,08,1, 11.9,1,1, 8.962, 10559.198, 201.190, 52793.072 24/04/19,17:36:26,13,08,1, 11.9,1,1, 8.962, 10559.228, 201.214, 52793.146 24/04/19,17:36:26,14,08,1, 11.9,1,1, 8.962, 10559.227, 201.218, 52793.103 24/04/19,17:36:26,15,08,1, 11.9,1,1, 8.962, 10559.199, 201.213, 52793.160 24/04/19,17:36:26,16,08,1, 11.9,1,1, 8.962, 10559.198, 201.233, 52793.145 24/04/19,17:36:26,17,08,1, 11.9,1,1, 8.962, 10559.178, 201.259, 52793.211 24/04/19,17:36:26,18,08,1, 11.9,1,1, 8.962, 10559.180, 201.270, 52793.133 24/04/19,17:36:26,19,08,1, 11.9,1,1, 8.962, 10559.167, 201.306, 52793.148 24/04/19,17:36:27,00,08,1, 11.9,1,1, 8.958, 10559.162, 201.306, 52793.148 24/04/19,17:36:27,01,08,1, 11.9,1,1, 8.958, 10559.199, 201.354, 52793.219 24/04/19,17:36:27,02,08,1, 11.9,1,1, 8.958, 10559.186, 201.334, 52793.188 24/04/19,17:36:27,03,08,1, 11.9,1,1, 8.958, 10559.199, 201.349, 52793.222 24/04/19,17:36:27,04,08,1, 11.9,1,1, 8.958, 10559.184, 201.362, 52793.181 24/04/19,17:36:27,05,08,1, 11.9,1,1, 8.958, 10559.164, 201.348, 52793.151 24/04/19,17:36:27,06,08,1, 11.9,1,1, 8.958, 10559.170, 201.399, 52793.257 24/04/19,17:36:27,07,08,1, 11.9,1,1, 8.958, 10559.155, 201.416, 52793.172 24/04/19,17:36:27,08,08,1, 11.9,1,1, 8.958, 10559.166, 201.440, 52793.320 24/04/19,17:36:27,09,08,1, 11.9,1,1, 8.958, 10559.158, 201.472, 52793.240 24/04/19,17:36:27,10,08,1, 11.9,1,1, 8.958, 10559.162, 201.484, 52793.231 24/04/19,17:36:27,11,08,1, 11.9,1,1, 8.958, 10559.163, 201.490, 52793.196 24/04/19,17:36:27,12,08,1, 11.9,1,1, 8.958, 10559.173, 201.490, 52793.227 24/04/19,17:36:27,13,08,1, 11.9,1,1, 8.958, 10559.154, 201.507, 52793.232 24/04/19,17:36:27,14,08,1, 11.9,1,1, 8.958, 10559.132, 201.534, 52793.239 24/04/19,17:36:27,15,08,1, 11.9,1,1, 8.958, 10559.146, 201.565, 52793.240 24/04/19,17:36:27,16,08,1, 11.9,1,1, 8.958, 10559.121, 201.601, 52793.242 24/04/19,17:36:27,17,08,1, 11.9,1,1, 8.958, 10559.129, 201.605, 52793.268 24/04/19,17:36:27,18,08,1, 11.9,1,1, 8.958, 10559.163, 201.605, 52793.273 24/04/19,17:36:27,19,08,1, 11.9,1,1, 8.958, 10559.122, 201.620, 52793.322 24/04/19,17:36:28,00,07,1, 12.0,1,1, 8.963, 10559.120, 201.620, 52793.322 24/04/19,17:36:28,01,07,1, 12.0,1,1, 8.963, 10559.131, 201.635, 52793.299 24/04/19,17:36:28,02,07,1, 12.0,1,1, 8.963, 10559.135, 201.644, 52793.262 24/04/19,17:36:28,03,07,1, 12.0,1,1, 8.963, 10559.104, 201.670, 52793.303 24/04/19,17:36:28,04,07,1, 12.0,1,1, 8.963, 10559.099, 201.727, 52793.294 24/04/19,17:36:28,05,07,1, 12.0,1,1, 8.963, 10559.094, 201.712, 52793.333 24/04/19,17:36:28,06,07,1, 12.0,1,1, 8.963, 10559.113, 201.721, 52793.327 24/04/19,17:36:28,07,07,1, 12.0,1,1, 8.963, 10559.104, 201.739, 52793.296 24/04/19,17:36:28,08,07,1, 12.0,1,1, 8.963, 10559.073, 201.766, 52793.368 24/04/19,17:36:28,09,07,1, 12.0,1,1, 8.963, 10559.094, 201.792, 52793.388 24/04/19,17:36:28,10,07,1, 12.0,1,1, 8.963, 10559.068, 201.794, 52793.325 24/04/19,17:36:28,11,07,1, 12.0,1,1, 8.963, 10559.062, 201.793, 52793.376 24/04/19,17:36:28,12,07,1, 12.0,1,1, 8.963, 10559.061, 201.837, 52793.351 24/04/19,17:36:28,13,07,1, 12.0,1,1, 8.963, 10559.075, 201.869, 52793.370 24/04/19,17:36:28,14,07,1, 12.0,1,1, 8.963, 10559.061, 201.876, 52793.359 24/04/19,17:36:28,15,07,1, 12.0,1,1, 8.963, 10559.064, 201.879, 52793.354 24/04/19,17:36:28,16,07,1, 12.0,1,1, 8.963, 10559.087, 201.893, 52793.360 24/04/19,17:36:28,17,07,1, 12.0,1,1, 8.963, 10559.065, 201.918, 52793.353 24/04/19,17:36:28,18,07,1, 12.0,1,1, 8.963, 10559.080, 201.920, 52793.443 24/04/19,17:36:28,19,07,1, 12.0,1,1, 8.963, 10559.068, 201.946, 52793.470 24/04/19,17:36:29,00,07,1, 12.0,1,1, 8.960, 10559.062, 201.946, 52793.470 24/04/19,17:36:29,01,07,1, 12.0,1,1, 8.960, 10559.030, 201.977, 52793.369 24/04/19,17:36:29,02,07,1, 12.0,1,1, 8.960, 10559.040, 201.998, 52793.414 24/04/19,17:36:29,03,07,1, 12.0,1,1, 8.960, 10559.055, 202.039, 52793.433 24/04/19,17:36:29,04,07,1, 12.0,1,1, 8.960, 10559.053, 202.052, 52793.416 24/04/19,17:36:29,05,07,1, 12.0,1,1, 8.960, 10559.050, 202.061, 52793.423 24/04/19,17:36:29,06,07,1, 12.0,1,1, 8.960, 10559.053, 202.062, 52793.398 24/04/19,17:36:29,07,07,1, 12.0,1,1, 8.960, 10559.046, 202.074, 52793.471 24/04/19,17:36:29,08,07,1, 12.0,1,1, 8.960, 10559.055, 202.102, 52793.422 24/04/19,17:36:29,09,07,1, 12.0,1,1, 8.960, 10559.015, 202.109, 52793.443 24/04/19,17:36:29,10,07,1, 12.0,1,1, 8.960, 10559.019, 202.161, 52793.483 24/04/19,17:36:29,11,07,1, 12.0,1,1, 8.960, 10559.017, 202.184, 52793.487 24/04/19,17:36:29,12,07,1, 12.0,1,1, 8.960, 10559.003, 202.183, 52793.519 24/04/19,17:36:29,13,07,1, 12.0,1,1, 8.960, 10558.999, 202.204, 52793.470 24/04/19,17:36:29,14,07,1, 12.0,1,1, 8.960, 10559.012, 202.223, 52793.503 24/04/19,17:36:29,15,07,1, 12.0,1,1, 8.960, 10559.030, 202.202, 52793.517 24/04/19,17:36:29,16,07,1, 12.0,1,1, 8.960, 10558.999, 202.250, 52793.495 24/04/19,17:36:29,17,07,1, 12.0,1,1, 8.960, 10559.025, 202.268, 52793.553 24/04/19,17:36:29,18,07,1, 12.0,1,1, 8.960, 10558.996, 202.296, 52793.544 24/04/19,17:36:29,19,07,1, 12.0,1,1, 8.960, 10558.992, 202.295, 52793.551 24/04/19,17:36:30,00,07,1, 11.9,1,1, 8.960, 10558.987, 202.295, 52793.551 24/04/19,17:36:30,01,07,1, 11.9,1,1, 8.960, 10559.026, 202.346, 52793.550 24/04/19,17:36:30,02,07,1, 11.9,1,1, 8.960, 10559.015, 202.394, 52793.494 24/04/19,17:36:30,03,07,1, 11.9,1,1, 8.960, 10559.012, 202.353, 52793.511 24/04/19,17:36:30,04,07,1, 11.9,1,1, 8.960, 10558.988, 202.387, 52793.560 24/04/19,17:36:30,05,07,1, 11.9,1,1, 8.960, 10559.001, 202.401, 52793.505 24/04/19,17:36:30,06,07,1, 11.9,1,1, 8.960, 10559.001, 202.443, 52793.549 24/04/19,17:36:30,07,07,1, 11.9,1,1, 8.960, 10558.996, 202.454, 52793.588 24/04/19,17:36:30,08,07,1, 11.9,1,1, 8.960, 10558.984, 202.477, 52793.572 24/04/19,17:36:30,09,07,1, 11.9,1,1, 8.960, 10559.019, 202.505, 52793.546 24/04/19,17:36:30,10,07,1, 11.9,1,1, 8.960, 10558.995, 202.508, 52793.578 24/04/19,17:36:30,11,07,1, 11.9,1,1, 8.960, 10558.985, 202.525, 52793.605 24/04/19,17:36:30,12,07,1, 11.9,1,1, 8.960, 10558.972, 202.559, 52793.547 24/04/19,17:36:30,13,07,1, 11.9,1,1, 8.960, 10558.966, 202.553, 52793.592 24/04/19,17:36:30,14,07,1, 11.9,1,1, 8.960, 10558.984, 202.580, 52793.566 24/04/19,17:36:30,15,07,1, 11.9,1,1, 8.960, 10558.942, 202.607, 52793.611 24/04/19,17:36:30,16,07,1, 11.9,1,1, 8.960, 10558.993, 202.622, 52793.654 24/04/19,17:36:30,17,07,1, 11.9,1,1, 8.960, 10558.976, 202.652, 52793.557 24/04/19,17:36:30,18,07,1, 11.9,1,1, 8.960, 10558.983, 202.662, 52793.671 24/04/19,17:36:30,19,07,1, 11.9,1,1, 8.960, 10558.971, 202.681, 52793.613 24/04/19,17:36:31,00,07,1, 11.9,1,1, 8.955, 10558.970, 202.681, 52793.613 24/04/19,17:36:31,01,07,1, 11.9,1,1, 8.955, 10558.961, 202.678, 52793.680 24/04/19,17:36:31,02,07,1, 11.9,1,1, 8.955, 10558.962, 202.719, 52793.616 24/04/19,17:36:31,03,07,1, 11.9,1,1, 8.955, 10558.954, 202.738, 52793.612 24/04/19,17:36:31,04,07,1, 11.9,1,1, 8.955, 10558.937, 202.795, 52793.689 24/04/19,17:36:31,05,07,1, 11.9,1,1, 8.955, 10558.949, 202.799, 52793.708 24/04/19,17:36:31,06,07,1, 11.9,1,1, 8.955, 10558.955, 202.797, 52793.692 24/04/19,17:36:31,07,07,1, 11.9,1,1, 8.955, 10558.977, 202.840, 52793.651 24/04/19,17:36:31,08,07,1, 11.9,1,1, 8.955, 10558.976, 202.839, 52793.725 24/04/19,17:36:31,09,07,1, 11.9,1,1, 8.955, 10558.997, 202.846, 52793.713 24/04/19,17:36:31,10,07,1, 11.9,1,1, 8.955, 10558.964, 202.830, 52793.645 24/04/19,17:36:31,11,07,1, 11.9,1,1, 8.955, 10558.952, 202.891, 52793.729 24/04/19,17:36:31,12,07,1, 11.9,1,1, 8.955, 10558.941, 202.900, 52793.741 24/04/19,17:36:31,13,07,1, 11.9,1,1, 8.955, 10558.930, 202.936, 52793.681 24/04/19,17:36:31,14,07,1, 11.9,1,1, 8.955, 10558.946, 202.965, 52793.718 24/04/19,17:36:31,15,07,1, 11.9,1,1, 8.955, 10558.963, 202.970, 52793.713 24/04/19,17:36:31,16,07,1, 11.9,1,1, 8.955, 10558.947, 202.990, 52793.730 24/04/19,17:36:31,17,07,1, 11.9,1,1, 8.955, 10558.958, 202.993, 52793.719 24/04/19,17:36:31,18,07,1, 11.9,1,1, 8.955, 10558.933, 202.968, 52793.742 24/04/19,17:36:31,19,07,1, 11.9,1,1, 8.955, 10558.950, 202.994, 52793.746 24/04/19,17:36:32,00,08,1, 12.0,1,1, 8.958, 10558.945, 202.994, 52793.746 24/04/19,17:36:32,01,08,1, 12.0,1,1, 8.958, 10558.924, 203.071, 52793.810 24/04/19,17:36:32,02,08,1, 12.0,1,1, 8.958, 10558.953, 203.074, 52793.718 24/04/19,17:36:32,03,08,1, 12.0,1,1, 8.958, 10558.930, 203.113, 52793.762 24/04/19,17:36:32,04,08,1, 12.0,1,1, 8.958, 10558.935, 203.108, 52793.742 24/04/19,17:36:32,05,08,1, 12.0,1,1, 8.958, 10558.921, 203.127, 52793.843 24/04/19,17:36:32,06,08,1, 12.0,1,1, 8.958, 10558.919, 203.151, 52793.838 24/04/19,17:36:32,07,08,1, 12.0,1,1, 8.958, 10558.891, 203.143, 52793.787 24/04/19,17:36:32,08,08,1, 12.0,1,1, 8.958, 10558.907, 203.161, 52793.770 24/04/19,17:36:32,09,08,1, 12.0,1,1, 8.958, 10558.931, 203.208, 52793.809 24/04/19,17:36:32,10,08,1, 12.0,1,1, 8.958, 10558.932, 203.204, 52793.806 24/04/19,17:36:32,11,08,1, 12.0,1,1, 8.958, 10558.896, 203.235, 52793.815 24/04/19,17:36:32,12,08,1, 12.0,1,1, 8.958, 10558.912, 203.258, 52793.879 24/04/19,17:36:32,13,08,1, 12.0,1,1, 8.958, 10558.910, 203.263, 52793.810 24/04/19,17:36:32,14,08,1, 12.0,1,1, 8.958, 10558.909, 203.255, 52793.839 24/04/19,17:36:32,15,08,1, 12.0,1,1, 8.958, 10558.880, 203.267, 52793.814 24/04/19,17:36:32,16,08,1, 12.0,1,1, 8.958, 10558.899, 203.306, 52793.635 24/04/19,17:36:32,17,08,1, 12.0,1,1, 8.958, 10558.867, 203.339, 52793.831 24/04/19,17:36:32,18,08,1, 12.0,1,1, 8.958, 10558.877, 203.376, 52793.900 24/04/19,17:36:32,19,08,1, 12.0,1,1, 8.958, 10558.919, 203.381, 52793.880 24/04/19,17:36:33,00,08,1, 11.9,1,1, 8.964, 10558.912, 203.381, 52793.880 24/04/19,17:36:33,01,08,1, 11.9,1,1, 8.964, 10558.882, 203.421, 52793.854 24/04/19,17:36:33,02,08,1, 11.9,1,1, 8.964, 10558.888, 203.396, 52793.821 24/04/19,17:36:33,03,08,1, 11.9,1,1, 8.964, 10558.884, 203.441, 52793.919 24/04/19,17:36:33,04,08,1, 11.9,1,1, 8.964, 10558.870, 203.448, 52793.858 24/04/19,17:36:33,05,08,1, 11.9,1,1, 8.964, 10558.858, 203.479, 52793.890 24/04/19,17:36:33,06,08,1, 11.9,1,1, 8.964, 10558.870, 203.498, 52793.840 24/04/19,17:36:33,07,08,1, 11.9,1,1, 8.964, 10558.857, 203.520, 52793.891 24/04/19,17:36:33,08,08,1, 11.9,1,1, 8.964, 10558.880, 203.535, 52793.895 24/04/19,17:36:33,09,08,1, 11.9,1,1, 8.964, 10558.867, 203.545, 52793.914 24/04/19,17:36:33,10,08,1, 11.9,1,1, 8.964, 10558.865, 203.545, 52793.882 24/04/19,17:36:33,11,08,1, 11.9,1,1, 8.964, 10558.862, 203.561, 52793.857 24/04/19,17:36:33,12,08,1, 11.9,1,1, 8.964, 10558.851, 203.583, 52793.906 24/04/19,17:36:33,13,08,1, 11.9,1,1, 8.964, 10558.845, 203.610, 52793.878 24/04/19,17:36:33,14,08,1, 11.9,1,1, 8.964, 10558.849, 203.618, 52793.907 24/04/19,17:36:33,15,08,1, 11.9,1,1, 8.964, 10558.859, 203.669, 52793.890 24/04/19,17:36:33,16,08,1, 11.9,1,1, 8.964, 10558.863, 203.653, 52793.953 24/04/19,17:36:33,17,08,1, 11.9,1,1, 8.964, 10558.858, 203.667, 52793.939 24/04/19,17:36:33,18,08,1, 11.9,1,1, 8.964, 10558.858, 203.678, 52793.930 24/04/19,17:36:33,19,08,1, 11.9,1,1, 8.964, 10558.836, 203.697, 52793.895 24/04/19,17:36:34,00,09,1, 12.0,1,1, 8.957, 10558.828, 203.697, 52793.895 24/04/19,17:36:34,01,09,1, 12.0,1,1, 8.957, 10558.826, 203.724, 52793.937 24/04/19,17:36:34,02,09,1, 12.0,1,1, 8.957, 10558.837, 203.758, 52793.964 24/04/19,17:36:34,03,09,1, 12.0,1,1, 8.957, 10558.804, 203.791, 52793.987 24/04/19,17:36:34,04,09,1, 12.0,1,1, 8.957, 10558.827, 203.801, 52793.993 24/04/19,17:36:34,05,09,1, 12.0,1,1, 8.957, 10558.792, 203.798, 52794.036 24/04/19,17:36:34,06,09,1, 12.0,1,1, 8.957, 10558.851, 203.796, 52793.886 24/04/19,17:36:34,07,09,1, 12.0,1,1, 8.957, 10558.776, 203.787, 52793.817 24/04/19,17:36:34,08,09,1, 12.0,1,1, 8.957, 10558.783, 203.838, 52794.052 24/04/19,17:36:34,09,09,1, 12.0,1,1, 8.957, 10558.776, 203.841, 52793.989 24/04/19,17:36:34,10,09,1, 12.0,1,1, 8.957, 10558.778, 203.873, 52794.095 24/04/19,17:36:34,11,09,1, 12.0,1,1, 8.957, 10558.768, 203.932, 52794.005 24/04/19,17:36:34,12,09,1, 12.0,1,1, 8.957, 10558.753, 203.934, 52794.076 24/04/19,17:36:34,13,09,1, 12.0,1,1, 8.957, 10558.777, 203.939, 52794.073 24/04/19,17:36:34,14,09,1, 12.0,1,1, 8.957, 10558.768, 203.934, 52794.055 24/04/19,17:36:34,15,09,1, 12.0,1,1, 8.957, 10558.759, 203.939, 52794.025 24/04/19,17:36:34,16,09,1, 12.0,1,1, 8.957, 10558.770, 203.938, 52794.059 24/04/19,17:36:34,17,09,1, 12.0,1,1, 8.957, 10558.748, 203.968, 52794.017 24/04/19,17:36:34,18,09,1, 12.0,1,1, 8.957, 10558.765, 204.023, 52794.082 24/04/19,17:36:34,19,09,1, 12.0,1,1, 8.957, 10558.750, 204.038, 52794.071 24/04/19,17:36:35,00,08,1, 11.9,1,1, 8.963, 10558.745, 204.038, 52794.071 24/04/19,17:36:35,01,08,1, 11.9,1,1, 8.963, 10558.745, 204.074, 52794.135 24/04/19,17:36:35,02,08,1, 11.9,1,1, 8.963, 10558.779, 204.056, 52794.071 24/04/19,17:36:35,03,08,1, 11.9,1,1, 8.963, 10558.743, 204.078, 52794.153 24/04/19,17:36:35,04,08,1, 11.9,1,1, 8.963, 10558.770, 204.096, 52794.045 24/04/19,17:36:35,05,08,1, 11.9,1,1, 8.963, 10558.740, 204.103, 52794.077 24/04/19,17:36:35,06,08,1, 11.9,1,1, 8.963, 10558.727, 204.147, 52794.151 24/04/19,17:36:35,07,08,1, 11.9,1,1, 8.963, 10558.729, 204.177, 52794.142 24/04/19,17:36:35,08,08,1, 11.9,1,1, 8.963, 10558.714, 204.178, 52794.179 24/04/19,17:36:35,09,08,1, 11.9,1,1, 8.963, 10558.726, 204.193, 52794.183 24/04/19,17:36:35,10,08,1, 11.9,1,1, 8.963, 10558.703, 204.205, 52794.081 24/04/19,17:36:35,11,08,1, 11.9,1,1, 8.963, 10558.721, 204.201, 52794.086 24/04/19,17:36:35,12,08,1, 11.9,1,1, 8.963, 10558.706, 204.193, 52794.141 24/04/19,17:36:35,13,08,1, 11.9,1,1, 8.963, 10558.700, 204.255, 52794.167 24/04/19,17:36:35,14,08,1, 11.9,1,1, 8.963, 10558.702, 204.245, 52794.099 24/04/19,17:36:35,15,08,1, 11.9,1,1, 8.963, 10558.702, 204.274, 52794.171 24/04/19,17:36:35,16,08,1, 11.9,1,1, 8.963, 10558.703, 204.306, 52794.227 24/04/19,17:36:35,17,08,1, 11.9,1,1, 8.963, 10558.706, 204.310, 52794.187 24/04/19,17:36:35,18,08,1, 11.9,1,1, 8.963, 10558.702, 204.333, 52794.227 24/04/19,17:36:35,19,08,1, 11.9,1,1, 8.963, 10558.686, 204.327, 52794.165 24/04/19,17:36:36,00,07,1, 12.0,1,1, 8.961, 10558.678, 204.327, 52794.165 24/04/19,17:36:36,01,07,1, 12.0,1,1, 8.961, 10558.682, 204.325, 52794.188 24/04/19,17:36:36,02,07,1, 12.0,1,1, 8.961, 10558.695, 204.370, 52794.216 24/04/19,17:36:36,03,07,1, 12.0,1,1, 8.961, 10558.662, 204.386, 52794.219 24/04/19,17:36:36,04,07,1, 12.0,1,1, 8.961, 10558.701, 204.412, 52794.218 24/04/19,17:36:36,05,07,1, 12.0,1,1, 8.961, 10558.665, 204.463, 52794.227 24/04/19,17:36:36,06,07,1, 12.0,1,1, 8.961, 10558.669, 204.471, 52794.212 24/04/19,17:36:36,07,07,1, 12.0,1,1, 8.961, 10558.679, 204.446, 52794.225 24/04/19,17:36:36,08,07,1, 12.0,1,1, 8.961, 10558.651, 204.437, 52794.225 24/04/19,17:36:36,09,07,1, 12.0,1,1, 8.961, 10558.687, 204.502, 52794.235 24/04/19,17:36:36,10,07,1, 12.0,1,1, 8.961, 10558.656, 204.508, 52794.241 24/04/19,17:36:36,11,07,1, 12.0,1,1, 8.961, 10558.670, 204.525, 52794.241 24/04/19,17:36:36,12,07,1, 12.0,1,1, 8.961, 10558.623, 204.571, 52794.468 24/04/19,17:36:36,13,07,1, 12.0,1,1, 8.961, 10558.647, 204.559, 52794.339 24/04/19,17:36:36,14,07,1, 12.0,1,1, 8.961, 10558.663, 204.568, 52794.252 24/04/19,17:36:36,15,07,1, 12.0,1,1, 8.961, 10558.654, 204.575, 52794.313 24/04/19,17:36:36,16,07,1, 12.0,1,1, 8.961, 10558.638, 204.583, 52794.283 24/04/19,17:36:36,17,07,1, 12.0,1,1, 8.961, 10558.653, 204.597, 52794.231 24/04/19,17:36:36,18,07,1, 12.0,1,1, 8.961, 10558.629, 204.625, 52794.251 24/04/19,17:36:36,19,07,1, 12.0,1,1, 8.961, 10558.631, 204.687, 52794.317 24/04/19,17:36:37,00,08,1, 11.9,1,1, 8.959, 10558.628, 204.687, 52794.317 24/04/19,17:36:37,01,08,1, 11.9,1,1, 8.959, 10558.611, 204.692, 52794.313 24/04/19,17:36:37,02,08,1, 11.9,1,1, 8.959, 10558.610, 204.709, 52794.343 24/04/19,17:36:37,03,08,1, 11.9,1,1, 8.959, 10558.610, 204.703, 52794.335 24/04/19,17:36:37,04,08,1, 11.9,1,1, 8.959, 10558.621, 204.717, 52794.274 24/04/19,17:36:37,05,08,1, 11.9,1,1, 8.959, 10558.594, 204.747, 52794.318 24/04/19,17:36:37,06,08,1, 11.9,1,1, 8.959, 10558.606, 204.759, 52794.311 24/04/19,17:36:37,07,08,1, 11.9,1,1, 8.959, 10558.578, 204.806, 52794.376 24/04/19,17:36:37,08,08,1, 11.9,1,1, 8.959, 10558.595, 204.817, 52794.371 24/04/19,17:36:37,09,08,1, 11.9,1,1, 8.959, 10558.604, 204.839, 52794.399 24/04/19,17:36:37,10,08,1, 11.9,1,1, 8.959, 10558.588, 204.821, 52794.373 24/04/19,17:36:37,11,08,1, 11.9,1,1, 8.959, 10558.591, 204.850, 52794.407 24/04/19,17:36:37,12,08,1, 11.9,1,1, 8.959, 10558.596, 204.834, 52794.359 24/04/19,17:36:37,13,08,1, 11.9,1,1, 8.959, 10558.578, 204.870, 52794.405 24/04/19,17:36:37,14,08,1, 11.9,1,1, 8.959, 10558.577, 204.909, 52794.410 24/04/19,17:36:37,15,08,1, 11.9,1,1, 8.959, 10558.576, 204.907, 52794.403 24/04/19,17:36:37,16,08,1, 11.9,1,1, 8.959, 10558.571, 204.943, 52794.416 24/04/19,17:36:37,17,08,1, 11.9,1,1, 8.959, 10558.575, 204.950, 52794.361 24/04/19,17:36:37,18,08,1, 11.9,1,1, 8.959, 10558.578, 204.972, 52794.428 24/04/19,17:36:37,19,08,1, 11.9,1,1, 8.959, 10558.559, 204.962, 52794.352 24/04/19,17:36:38,00,08,1, 11.9,1,1, 8.958, 10558.553, 204.962, 52794.352 24/04/19,17:36:38,01,08,1, 11.9,1,1, 8.958, 10558.608, 204.974, 52794.428 24/04/19,17:36:38,02,08,1, 11.9,1,1, 8.958, 10558.549, 205.006, 52794.433 24/04/19,17:36:38,03,08,1, 11.9,1,1, 8.958, 10558.547, 205.048, 52794.388 24/04/19,17:36:38,04,08,1, 11.9,1,1, 8.958, 10558.589, 205.053, 52794.520 24/04/19,17:36:38,05,08,1, 11.9,1,1, 8.958, 10558.540, 205.088, 52794.478 24/04/19,17:36:38,06,08,1, 11.9,1,1, 8.958, 10558.558, 205.097, 52794.519 24/04/19,17:36:38,07,08,1, 11.9,1,1, 8.958, 10558.564, 205.094, 52794.465 24/04/19,17:36:38,08,08,1, 11.9,1,1, 8.958, 10558.543, 205.106, 52794.466 24/04/19,17:36:38,09,08,1, 11.9,1,1, 8.958, 10558.537, 205.111, 52794.445 24/04/19,17:36:38,10,08,1, 11.9,1,1, 8.958, 10558.541, 205.138, 52794.464 24/04/19,17:36:38,11,08,1, 11.9,1,1, 8.958, 10558.538, 205.168, 52794.463 24/04/19,17:36:38,12,08,1, 11.9,1,1, 8.958, 10558.541, 205.181, 52794.491 24/04/19,17:36:38,13,08,1, 11.9,1,1, 8.958, 10558.508, 205.204, 52794.568 24/04/19,17:36:38,14,08,1, 11.9,1,1, 8.958, 10558.522, 205.227, 52794.471 24/04/19,17:36:38,15,08,1, 11.9,1,1, 8.958, 10558.522, 205.203, 52794.517 24/04/19,17:36:38,16,08,1, 11.9,1,1, 8.958, 10558.526, 205.214, 52794.508 24/04/19,17:36:38,17,08,1, 11.9,1,1, 8.958, 10558.504, 205.227, 52794.501 24/04/19,17:36:38,18,08,1, 11.9,1,1, 8.958, 10558.508, 205.293, 52794.469 24/04/19,17:36:38,19,08,1, 11.9,1,1, 8.958, 10558.519, 205.317, 52794.604 24/04/19,17:36:39,00,08,1, 11.9,1,1, 8.958, 10558.511, 205.317, 52794.604 24/04/19,17:36:39,01,08,1, 11.9,1,1, 8.958, 10558.477, 205.342, 52794.489 24/04/19,17:36:39,02,08,1, 11.9,1,1, 8.958, 10558.508, 205.350, 52794.614 24/04/19,17:36:39,03,08,1, 11.9,1,1, 8.958, 10558.497, 205.354, 52794.533 24/04/19,17:36:39,04,08,1, 11.9,1,1, 8.958, 10558.509, 205.351, 52794.626 24/04/19,17:36:39,05,08,1, 11.9,1,1, 8.958, 10558.486, 205.347, 52794.492 24/04/19,17:36:39,06,08,1, 11.9,1,1, 8.958, 10558.462, 205.393, 52794.664 24/04/19,17:36:39,07,08,1, 11.9,1,1, 8.958, 10558.470, 205.430, 52794.526 24/04/19,17:36:39,08,08,1, 11.9,1,1, 8.958, 10558.485, 205.442, 52794.673 24/04/19,17:36:39,09,08,1, 11.9,1,1, 8.958, 10558.462, 205.476, 52794.654 24/04/19,17:36:39,10,08,1, 11.9,1,1, 8.958, 10558.468, 205.483, 52794.564 24/04/19,17:36:39,11,08,1, 11.9,1,1, 8.958, 10558.485, 205.497, 52794.594 24/04/19,17:36:39,12,08,1, 11.9,1,1, 8.958, 10558.487, 205.499, 52794.611 24/04/19,17:36:39,13,08,1, 11.9,1,1, 8.958, 10558.455, 205.526, 52794.623 24/04/19,17:36:39,14,08,1, 11.9,1,1, 8.958, 10558.432, 205.579, 52794.653 24/04/19,17:36:39,15,08,1, 11.9,1,1, 8.958, 10558.478, 205.606, 52794.594 24/04/19,17:36:39,16,08,1, 11.9,1,1, 8.958, 10558.451, 205.606, 52794.712 24/04/19,17:36:39,17,08,1, 11.9,1,1, 8.958, 10558.435, 205.616, 52794.639 24/04/19,17:36:39,18,08,1, 11.9,1,1, 8.958, 10558.444, 205.624, 52794.625 24/04/19,17:36:39,19,08,1, 11.9,1,1, 8.958, 10558.437, 205.648, 52794.674 24/04/19,17:36:40,00,08,1, 11.9,1,1, 8.958, 10558.436, 205.648, 52794.674 24/04/19,17:36:40,01,08,1, 11.9,1,1, 8.958, 10558.412, 205.676, 52794.636 24/04/19,17:36:40,02,08,1, 11.9,1,1, 8.958, 10558.402, 205.710, 52794.693 24/04/19,17:36:40,03,08,1, 11.9,1,1, 8.958, 10558.415, 205.735, 52794.679 24/04/19,17:36:40,04,08,1, 11.9,1,1, 8.958, 10558.424, 205.755, 52794.708 24/04/19,17:36:40,05,08,1, 11.9,1,1, 8.958, 10558.426, 205.769, 52794.761 24/04/19,17:36:40,06,08,1, 11.9,1,1, 8.958, 10558.403, 205.783, 52794.674 24/04/19,17:36:40,07,08,1, 11.9,1,1, 8.958, 10558.418, 205.780, 52794.656 24/04/19,17:36:40,08,08,1, 11.9,1,1, 8.958, 10558.407, 205.780, 52794.675 24/04/19,17:36:40,09,08,1, 11.9,1,1, 8.958, 10558.375, 205.813, 52794.768 24/04/19,17:36:40,10,08,1, 11.9,1,1, 8.958, 10558.365, 205.858, 52794.742 24/04/19,17:36:40,11,08,1, 11.9,1,1, 8.958, 10558.398, 205.874, 52794.723 24/04/19,17:36:40,12,08,1, 11.9,1,1, 8.958, 10558.384, 205.907, 52794.800 24/04/19,17:36:40,13,08,1, 11.9,1,1, 8.958, 10558.374, 205.922, 52794.752 24/04/19,17:36:40,14,08,1, 11.9,1,1, 8.958, 10558.369, 205.906, 52794.675 24/04/19,17:36:40,15,08,1, 11.9,1,1, 8.958, 10558.350, 205.929, 52794.818 24/04/19,17:36:40,16,08,1, 11.9,1,1, 8.958, 10558.364, 205.969, 52794.658 24/04/19,17:36:40,17,08,1, 11.9,1,1, 8.958, 10558.342, 205.971, 52794.787 24/04/19,17:36:40,18,08,1, 11.9,1,1, 8.958, 10558.347, 206.004, 52794.752 24/04/19,17:36:40,19,08,1, 11.9,1,1, 8.958, 10558.348, 206.029, 52794.754 24/04/19,17:36:41,00,08,1, 11.9,1,1, 8.957, 10558.344, 206.029, 52794.754 24/04/19,17:36:41,01,08,1, 11.9,1,1, 8.957, 10558.340, 206.052, 52794.795 24/04/19,17:36:41,02,08,1, 11.9,1,1, 8.957, 10558.343, 206.072, 52794.754 24/04/19,17:36:41,03,08,1, 11.9,1,1, 8.957, 10558.347, 206.093, 52794.818 24/04/19,17:36:41,04,08,1, 11.9,1,1, 8.957, 10558.344, 206.071, 52794.846 24/04/19,17:36:41,05,08,1, 11.9,1,1, 8.957, 10558.324, 206.119, 52794.755 24/04/19,17:36:41,06,08,1, 11.9,1,1, 8.957, 10558.353, 206.149, 52794.840 24/04/19,17:36:41,07,08,1, 11.9,1,1, 8.957, 10558.342, 206.162, 52794.810 24/04/19,17:36:41,08,08,1, 11.9,1,1, 8.957, 10558.361, 206.200, 52794.862 24/04/19,17:36:41,09,08,1, 11.9,1,1, 8.957, 10558.352, 206.219, 52794.832 24/04/19,17:36:41,10,08,1, 11.9,1,1, 8.957, 10558.325, 206.233, 52794.892 24/04/19,17:36:41,11,08,1, 11.9,1,1, 8.957, 10558.339, 206.209, 52794.791 24/04/19,17:36:41,12,08,1, 11.9,1,1, 8.957, 10558.321, 206.237, 52794.829 24/04/19,17:36:41,13,08,1, 11.9,1,1, 8.957, 10558.313, 206.259, 52794.798 24/04/19,17:36:41,14,08,1, 11.9,1,1, 8.957, 10558.320, 206.263, 52794.786 24/04/19,17:36:41,15,08,1, 11.9,1,1, 8.957, 10558.290, 206.325, 52794.950 24/04/19,17:36:41,16,08,1, 11.9,1,1, 8.957, 10558.318, 206.363, 52794.895 24/04/19,17:36:41,17,08,1, 11.9,1,1, 8.957, 10558.309, 206.351, 52794.928 24/04/19,17:36:41,18,08,1, 11.9,1,1, 8.957, 10558.308, 206.357, 52794.933 24/04/19,17:36:41,19,08,1, 11.9,1,1, 8.957, 10558.292, 206.361, 52794.943 24/04/19,17:36:42,00,07,1, 11.8,1,1, 8.956, 10558.286, 206.361, 52794.943 24/04/19,17:36:42,01,07,1, 11.8,1,1, 8.956, 10558.274, 206.403, 52794.901 24/04/19,17:36:42,02,07,1, 11.8,1,1, 8.956, 10558.284, 206.441, 52794.882 24/04/19,17:36:42,03,07,1, 11.8,1,1, 8.956, 10558.285, 206.468, 52794.907 24/04/19,17:36:42,04,07,1, 11.8,1,1, 8.956, 10558.299, 206.499, 52794.974 24/04/19,17:36:42,05,07,1, 11.8,1,1, 8.956, 10558.271, 206.475, 52794.930 24/04/19,17:36:42,06,07,1, 11.8,1,1, 8.956, 10558.284, 206.507, 52794.935 24/04/19,17:36:42,07,07,1, 11.8,1,1, 8.956, 10558.276, 206.503, 52794.894 24/04/19,17:36:42,08,07,1, 11.8,1,1, 8.956, 10558.265, 206.535, 52794.945 24/04/19,17:36:42,09,07,1, 11.8,1,1, 8.956, 10558.246, 206.559, 52794.907 24/04/19,17:36:42,10,07,1, 11.8,1,1, 8.956, 10558.253, 206.588, 52794.979 24/04/19,17:36:42,11,07,1, 11.8,1,1, 8.956, 10558.242, 206.623, 52794.967 24/04/19,17:36:42,12,07,1, 11.8,1,1, 8.956, 10558.245, 206.647, 52794.957 24/04/19,17:36:42,13,07,1, 11.8,1,1, 8.956, 10558.226, 206.659, 52795.003 24/04/19,17:36:42,14,07,1, 11.8,1,1, 8.956, 10558.256, 206.644, 52794.974 24/04/19,17:36:42,15,07,1, 11.8,1,1, 8.956, 10558.233, 206.664, 52795.024 24/04/19,17:36:42,16,07,1, 11.8,1,1, 8.956, 10558.231, 206.683, 52794.944 24/04/19,17:36:42,17,07,1, 11.8,1,1, 8.956, 10558.246, 206.705, 52795.025 24/04/19,17:36:42,18,07,1, 11.8,1,1, 8.956, 10558.219, 206.736, 52794.996 24/04/19,17:36:42,19,07,1, 11.8,1,1, 8.956, 10558.221, 206.733, 52794.992 24/04/19,17:36:43,00,07,1, 11.9,1,1, 8.959, 10558.219, 206.733, 52794.992 24/04/19,17:36:43,01,07,1, 11.9,1,1, 8.959, 10558.232, 206.790, 52795.069 24/04/19,17:36:43,02,07,1, 11.9,1,1, 8.959, 10558.231, 206.804, 52795.069 24/04/19,17:36:43,03,07,1, 11.9,1,1, 8.959, 10558.224, 206.804, 52795.002 24/04/19,17:36:43,04,07,1, 11.9,1,1, 8.959, 10558.199, 206.808, 52795.069 24/04/19,17:36:43,05,07,1, 11.9,1,1, 8.959, 10558.181, 206.864, 52795.065 24/04/19,17:36:43,06,07,1, 11.9,1,1, 8.959, 10558.185, 206.866, 52795.076 24/04/19,17:36:43,07,07,1, 11.9,1,1, 8.959, 10558.166, 206.914, 52795.105 24/04/19,17:36:43,08,07,1, 11.9,1,1, 8.959, 10558.192, 206.953, 52795.095 24/04/19,17:36:43,09,07,1, 11.9,1,1, 8.959, 10558.198, 206.952, 52795.068 24/04/19,17:36:43,10,07,1, 11.9,1,1, 8.959, 10558.191, 206.945, 52795.080 24/04/19,17:36:43,11,07,1, 11.9,1,1, 8.959, 10558.190, 206.965, 52795.072 24/04/19,17:36:43,12,07,1, 11.9,1,1, 8.959, 10558.184, 206.992, 52795.093 24/04/19,17:36:43,13,07,1, 11.9,1,1, 8.959, 10558.174, 206.994, 52795.081 24/04/19,17:36:43,14,07,1, 11.9,1,1, 8.959, 10558.180, 207.037, 52795.099 24/04/19,17:36:43,15,07,1, 11.9,1,1, 8.959, 10558.168, 207.072, 52795.076 24/04/19,17:36:43,16,07,1, 11.9,1,1, 8.959, 10558.169, 207.105, 52795.113 24/04/19,17:36:43,17,07,1, 11.9,1,1, 8.959, 10558.177, 207.089, 52795.158 24/04/19,17:36:43,18,07,1, 11.9,1,1, 8.959, 10558.169, 207.110, 52795.141 24/04/19,17:36:43,19,07,1, 11.9,1,1, 8.959, 10558.139, 207.111, 52795.123 24/04/19,17:36:44,00,07,1, 11.9,1,1, 8.955, 10558.136, 207.111, 52795.123 24/04/19,17:36:44,01,07,1, 11.9,1,1, 8.955, 10558.130, 207.164, 52795.138 24/04/19,17:36:44,02,07,1, 11.9,1,1, 8.955, 10558.156, 207.191, 52795.135 24/04/19,17:36:44,03,07,1, 11.9,1,1, 8.955, 10558.144, 207.199, 52795.169 24/04/19,17:36:44,04,07,1, 11.9,1,1, 8.955, 10558.119, 207.259, 52795.196 24/04/19,17:36:44,05,07,1, 11.9,1,1, 8.955, 10558.153, 207.251, 52795.221 24/04/19,17:36:44,06,07,1, 11.9,1,1, 8.955, 10558.122, 207.258, 52795.203 24/04/19,17:36:44,07,07,1, 11.9,1,1, 8.955, 10558.159, 207.286, 52795.236 24/04/19,17:36:44,08,07,1, 11.9,1,1, 8.955, 10558.136, 207.283, 52795.229 24/04/19,17:36:44,09,07,1, 11.9,1,1, 8.955, 10558.132, 207.318, 52795.208 24/04/19,17:36:44,10,07,1, 11.9,1,1, 8.955, 10558.111, 207.345, 52795.234 24/04/19,17:36:44,11,07,1, 11.9,1,1, 8.955, 10558.096, 207.388, 52795.290 24/04/19,17:36:44,12,07,1, 11.9,1,1, 8.955, 10558.096, 207.413, 52795.336 24/04/19,17:36:44,13,07,1, 11.9,1,1, 8.955, 10558.122, 207.422, 52795.225 24/04/19,17:36:44,14,07,1, 11.9,1,1, 8.955, 10558.096, 207.434, 52795.276 24/04/19,17:36:44,15,07,1, 11.9,1,1, 8.955, 10558.108, 207.416, 52795.214 24/04/19,17:36:44,16,07,1, 11.9,1,1, 8.955, 10558.099, 207.441, 52795.218 24/04/19,17:36:44,17,07,1, 11.9,1,1, 8.955, 10558.084, 207.470, 52795.311 24/04/19,17:36:44,18,07,1, 11.9,1,1, 8.955, 10558.092, 207.497, 52795.234 24/04/19,17:36:44,19,07,1, 11.9,1,1, 8.955, 10558.063, 207.526, 52795.273 24/04/19,17:36:45,00,07,1, 11.9,1,1, 8.953, 10558.060, 207.526, 52795.273 24/04/19,17:36:45,01,07,1, 11.9,1,1, 8.953, 10558.083, 207.578, 52795.345 24/04/19,17:36:45,02,07,1, 11.9,1,1, 8.953, 10558.059, 207.577, 52795.314 24/04/19,17:36:45,03,07,1, 11.9,1,1, 8.953, 10558.061, 207.593, 52795.335 24/04/19,17:36:45,04,07,1, 11.9,1,1, 8.953, 10558.059, 207.593, 52795.291 24/04/19,17:36:45,05,07,1, 11.9,1,1, 8.953, 10558.032, 207.605, 52795.348 24/04/19,17:36:45,06,07,1, 11.9,1,1, 8.953, 10558.057, 207.636, 52795.342 24/04/19,17:36:45,07,07,1, 11.9,1,1, 8.953, 10558.055, 207.667, 52795.235 24/04/19,17:36:45,08,07,1, 11.9,1,1, 8.953, 10558.037, 207.697, 52795.416 24/04/19,17:36:45,09,07,1, 11.9,1,1, 8.953, 10558.040, 207.713, 52795.337 24/04/19,17:36:45,10,07,1, 11.9,1,1, 8.953, 10558.026, 207.736, 52795.398 24/04/19,17:36:45,11,07,1, 11.9,1,1, 8.953, 10558.055, 207.732, 52795.320 24/04/19,17:36:45,12,07,1, 11.9,1,1, 8.953, 10558.023, 207.736, 52795.366 24/04/19,17:36:45,13,07,1, 11.9,1,1, 8.953, 10558.026, 207.732, 52795.289 24/04/19,17:36:45,14,07,1, 11.9,1,1, 8.953, 10557.981, 207.770, 52795.314 24/04/19,17:36:45,15,07,1, 11.9,1,1, 8.953, 10558.012, 207.811, 52795.418 24/04/19,17:36:45,16,07,1, 11.9,1,1, 8.953, 10558.032, 207.830, 52795.432 24/04/19,17:36:45,17,07,1, 11.9,1,1, 8.953, 10557.984, 207.839, 52795.344 24/04/19,17:36:45,18,07,1, 11.9,1,1, 8.953, 10558.007, 207.863, 52795.328 24/04/19,17:36:45,19,07,1, 11.9,1,1, 8.953, 10557.998, 207.867, 52795.349 24/04/19,17:36:46,00,07,1, 11.9,1,1, 8.954, 10557.994, 207.867, 52795.349 24/04/19,17:36:46,01,07,1, 11.9,1,1, 8.954, 10557.969, 207.911, 52795.438 24/04/19,17:36:46,02,07,1, 11.9,1,1, 8.954, 10557.968, 207.923, 52795.342 24/04/19,17:36:46,03,07,1, 11.9,1,1, 8.954, 10557.972, 207.952, 52795.405 24/04/19,17:36:46,04,07,1, 11.9,1,1, 8.954, 10557.959, 207.983, 52795.503 24/04/19,17:36:46,05,07,1, 11.9,1,1, 8.954, 10557.958, 208.005, 52795.485 24/04/19,17:36:46,06,07,1, 11.9,1,1, 8.954, 10557.968, 208.042, 52795.474 24/04/19,17:36:46,07,07,1, 11.9,1,1, 8.954, 10557.956, 208.036, 52795.450 24/04/19,17:36:46,08,07,1, 11.9,1,1, 8.954, 10557.954, 208.050, 52795.478 24/04/19,17:36:46,09,07,1, 11.9,1,1, 8.954, 10557.934, 208.071, 52795.497 24/04/19,17:36:46,10,07,1, 11.9,1,1, 8.954, 10557.934, 208.082, 52795.511 24/04/19,17:36:46,11,07,1, 11.9,1,1, 8.954, 10557.900, 208.109, 52795.423 24/04/19,17:36:46,12,07,1, 11.9,1,1, 8.954, 10557.906, 208.149, 52795.630 24/04/19,17:36:46,13,07,1, 11.9,1,1, 8.954, 10557.921, 208.194, 52795.441 24/04/19,17:36:46,14,07,1, 11.9,1,1, 8.954, 10557.915, 208.194, 52795.517 24/04/19,17:36:46,15,07,1, 11.9,1,1, 8.954, 10557.930, 208.213, 52795.499 24/04/19,17:36:46,16,07,1, 11.9,1,1, 8.954, 10557.935, 208.214, 52795.484 24/04/19,17:36:46,17,07,1, 11.9,1,1, 8.954, 10557.902, 208.244, 52795.528 24/04/19,17:36:46,18,07,1, 11.9,1,1, 8.954, 10557.902, 208.247, 52795.443 24/04/19,17:36:46,19,07,1, 11.9,1,1, 8.954, 10557.917, 208.275, 52795.669 24/04/19,17:36:47,00,07,1, 11.9,1,1, 8.951, 10557.910, 208.275, 52795.669 24/04/19,17:36:47,01,07,1, 11.9,1,1, 8.951, 10557.856, 208.330, 52795.564 24/04/19,17:36:47,02,07,1, 11.9,1,1, 8.951, 10557.869, 208.366, 52795.496 24/04/19,17:36:47,03,07,1, 11.9,1,1, 8.951, 10557.881, 208.364, 52795.539 24/04/19,17:36:47,04,07,1, 11.9,1,1, 8.951, 10557.892, 208.395, 52795.555 24/04/19,17:36:47,05,07,1, 11.9,1,1, 8.951, 10557.872, 208.396, 52795.536 24/04/19,17:36:47,06,07,1, 11.9,1,1, 8.951, 10557.859, 208.405, 52795.545 24/04/19,17:36:47,07,07,1, 11.9,1,1, 8.951, 10557.849, 208.419, 52795.593 24/04/19,17:36:47,08,07,1, 11.9,1,1, 8.951, 10557.865, 208.443, 52795.565 24/04/19,17:36:47,09,07,1, 11.9,1,1, 8.951, 10557.829, 208.487, 52795.567 24/04/19,17:36:47,10,07,1, 11.9,1,1, 8.951, 10557.841, 208.519, 52795.632 24/04/19,17:36:47,11,07,1, 11.9,1,1, 8.951, 10557.850, 208.513, 52795.544 24/04/19,17:36:47,12,07,1, 11.9,1,1, 8.951, 10557.829, 208.538, 52795.576 24/04/19,17:36:47,13,07,1, 11.9,1,1, 8.951, 10557.831, 208.531, 52795.576 24/04/19,17:36:47,14,07,1, 11.9,1,1, 8.951, 10557.824, 208.545, 52795.506 24/04/19,17:36:47,15,07,1, 11.9,1,1, 8.951, 10557.792, 208.566, 52795.539 24/04/19,17:36:47,16,07,1, 11.9,1,1, 8.951, 10557.812, 208.597, 52795.573 24/04/19,17:36:47,17,07,1, 11.9,1,1, 8.951, 10557.795, 208.628, 52795.579 24/04/19,17:36:47,18,07,1, 11.9,1,1, 8.951, 10557.802, 208.692, 52795.616 24/04/19,17:36:47,19,07,1, 11.9,1,1, 8.951, 10557.795, 208.720, 52795.585 24/04/19,17:36:48,00,07,1, 12.0,1,1, 8.951, 10557.793, 208.720, 52795.585 24/04/19,17:36:48,01,07,1, 12.0,1,1, 8.951, 10557.782, 208.740, 52795.632 24/04/19,17:36:48,02,07,1, 12.0,1,1, 8.951, 10557.722, 208.751, 52795.578 24/04/19,17:36:48,03,07,1, 12.0,1,1, 8.951, 10557.801, 208.748, 52795.642 24/04/19,17:36:48,04,07,1, 12.0,1,1, 8.951, 10557.789, 208.768, 52795.634 24/04/19,17:36:48,05,07,1, 12.0,1,1, 8.951, 10557.735, 208.795, 52795.647 24/04/19,17:36:48,06,07,1, 12.0,1,1, 8.951, 10557.750, 208.821, 52795.658 24/04/19,17:36:48,07,07,1, 12.0,1,1, 8.951, 10557.764, 208.859, 52795.681 24/04/19,17:36:48,08,07,1, 12.0,1,1, 8.951, 10557.730, 208.879, 52795.700 24/04/19,17:36:48,09,07,1, 12.0,1,1, 8.951, 10557.722, 208.892, 52795.690 24/04/19,17:36:48,10,07,1, 12.0,1,1, 8.951, 10557.686, 208.905, 52795.728 24/04/19,17:36:48,11,07,1, 12.0,1,1, 8.951, 10557.697, 208.924, 52795.644 24/04/19,17:36:48,12,07,1, 12.0,1,1, 8.951, 10557.704, 208.933, 52795.690 24/04/19,17:36:48,13,07,1, 12.0,1,1, 8.951, 10557.686, 208.963, 52795.725 24/04/19,17:36:48,14,07,1, 12.0,1,1, 8.951, 10557.686, 208.990, 52795.674 24/04/19,17:36:48,15,07,1, 12.0,1,1, 8.951, 10557.686, 209.020, 52795.683 24/04/19,17:36:48,16,07,1, 12.0,1,1, 8.951, 10557.681, 209.037, 52795.709 24/04/19,17:36:48,17,07,1, 12.0,1,1, 8.951, 10557.668, 209.063, 52795.691 24/04/19,17:36:48,18,07,1, 12.0,1,1, 8.951, 10557.680, 209.081, 52795.757 24/04/19,17:36:48,19,07,1, 12.0,1,1, 8.951, 10557.661, 209.109, 52795.830 24/04/19,17:36:49,00,07,1, 11.9,1,1, 8.953, 10557.660, 209.109, 52795.830 24/04/19,17:36:49,01,07,1, 11.9,1,1, 8.953, 10557.644, 209.136, 52795.921 24/04/19,17:36:49,02,07,1, 11.9,1,1, 8.953, 10557.683, 209.134, 52795.731 24/04/19,17:36:49,03,07,1, 11.9,1,1, 8.953, 10557.641, 209.174, 52795.720 24/04/19,17:36:49,04,07,1, 11.9,1,1, 8.953, 10557.650, 209.231, 52795.752 24/04/19,17:36:49,05,07,1, 11.9,1,1, 8.953, 10557.627, 209.233, 52795.785 24/04/19,17:36:49,06,07,1, 11.9,1,1, 8.953, 10557.613, 209.248, 52795.760 24/04/19,17:36:49,07,07,1, 11.9,1,1, 8.953, 10557.627, 209.254, 52795.862 24/04/19,17:36:49,08,07,1, 11.9,1,1, 8.953, 10557.607, 209.289, 52795.849 24/04/19,17:36:49,09,07,1, 11.9,1,1, 8.953, 10557.614, 209.264, 52795.849 24/04/19,17:36:49,10,07,1, 11.9,1,1, 8.953, 10557.589, 209.300, 52795.807 24/04/19,17:36:49,11,07,1, 11.9,1,1, 8.953, 10557.588, 209.323, 52795.810 24/04/19,17:36:49,12,07,1, 11.9,1,1, 8.953, 10557.557, 209.366, 52795.879 24/04/19,17:36:49,13,07,1, 11.9,1,1, 8.953, 10557.602, 209.394, 52795.792 24/04/19,17:36:49,14,07,1, 11.9,1,1, 8.953, 10557.568, 209.394, 52795.912 24/04/19,17:36:49,15,07,1, 11.9,1,1, 8.953, 10557.583, 209.427, 52795.847 24/04/19,17:36:49,16,07,1, 11.9,1,1, 8.953, 10557.547, 209.394, 52795.881 24/04/19,17:36:49,17,07,1, 11.9,1,1, 8.953, 10557.533, 209.441, 52795.885 24/04/19,17:36:49,18,07,1, 11.9,1,1, 8.953, 10557.554, 209.468, 52795.852 24/04/19,17:36:49,19,07,1, 11.9,1,1, 8.953, 10557.534, 209.508, 52795.915 24/04/19,17:36:50,00,07,1, 11.8,1,1, 8.950, 10557.526, 209.508, 52795.915 24/04/19,17:36:50,01,07,1, 11.8,1,1, 8.950, 10557.540, 209.542, 52795.863 24/04/19,17:36:50,02,07,1, 11.8,1,1, 8.950, 10557.534, 209.566, 52795.810 24/04/19,17:36:50,03,07,1, 11.8,1,1, 8.950, 10557.549, 209.583, 52795.874 24/04/19,17:36:50,04,07,1, 11.8,1,1, 8.950, 10557.518, 209.589, 52795.923 24/04/19,17:36:50,05,07,1, 11.8,1,1, 8.950, 10557.518, 209.597, 52795.913 24/04/19,17:36:50,06,07,1, 11.8,1,1, 8.950, 10557.515, 209.632, 52795.816 24/04/19,17:36:50,07,07,1, 11.8,1,1, 8.950, 10557.522, 209.648, 52795.883 24/04/19,17:36:50,08,07,1, 11.8,1,1, 8.950, 10557.479, 209.681, 52795.897 24/04/19,17:36:50,09,07,1, 11.8,1,1, 8.950, 10557.483, 209.705, 52795.877 24/04/19,17:36:50,10,07,1, 11.8,1,1, 8.950, 10557.485, 209.733, 52795.948 24/04/19,17:36:50,11,07,1, 11.8,1,1, 8.950, 10557.487, 209.732, 52795.893 24/04/19,17:36:50,12,07,1, 11.8,1,1, 8.950, 10557.488, 209.744, 52795.933 24/04/19,17:36:50,13,07,1, 11.8,1,1, 8.950, 10557.468, 209.779, 52795.896 24/04/19,17:36:50,14,07,1, 11.8,1,1, 8.950, 10557.467, 209.770, 52795.934 24/04/19,17:36:50,15,07,1, 11.8,1,1, 8.950, 10557.463, 209.809, 52795.914 24/04/19,17:36:50,16,07,1, 11.8,1,1, 8.950, 10557.472, 209.870, 52795.951 24/04/19,17:36:50,17,07,1, 11.8,1,1, 8.950, 10557.456, 209.860, 52795.958 24/04/19,17:36:50,18,07,1, 11.8,1,1, 8.950, 10557.453, 209.904, 52795.997 24/04/19,17:36:50,19,07,1, 11.8,1,1, 8.950, 10557.433, 209.931, 52796.004 24/04/19,17:36:51,00,07,1, 11.9,1,1, 8.954, 10557.426, 209.931, 52796.004 24/04/19,17:36:51,01,07,1, 11.9,1,1, 8.954, 10557.443, 209.945, 52796.016 24/04/19,17:36:51,02,07,1, 11.9,1,1, 8.954, 10557.440, 209.940, 52796.020 24/04/19,17:36:51,03,07,1, 11.9,1,1, 8.954, 10557.429, 209.977, 52795.934 24/04/19,17:36:51,04,07,1, 11.9,1,1, 8.954, 10557.435, 209.977, 52795.952 24/04/19,17:36:51,05,07,1, 11.9,1,1, 8.954, 10557.402, 210.059, 52796.018 24/04/19,17:36:51,06,07,1, 11.9,1,1, 8.954, 10557.419, 210.095, 52796.031 24/04/19,17:36:51,07,07,1, 11.9,1,1, 8.954, 10557.418, 210.087, 52796.044 24/04/19,17:36:51,08,07,1, 11.9,1,1, 8.954, 10557.427, 210.114, 52796.053 24/04/19,17:36:51,09,07,1, 11.9,1,1, 8.954, 10557.440, 210.119, 52795.978 24/04/19,17:36:51,10,07,1, 11.9,1,1, 8.954, 10557.405, 210.135, 52796.015 24/04/19,17:36:51,11,07,1, 11.9,1,1, 8.954, 10557.386, 210.159, 52796.069 24/04/19,17:36:51,12,07,1, 11.9,1,1, 8.954, 10557.397, 210.168, 52795.987 24/04/19,17:36:51,13,07,1, 11.9,1,1, 8.954, 10557.375, 210.171, 52796.004 24/04/19,17:36:51,14,07,1, 11.9,1,1, 8.954, 10557.383, 210.247, 52796.088 24/04/19,17:36:51,15,07,1, 11.9,1,1, 8.954, 10557.366, 210.249, 52796.058 24/04/19,17:36:51,16,07,1, 11.9,1,1, 8.954, 10557.359, 210.261, 52796.085 24/04/19,17:36:51,17,07,1, 11.9,1,1, 8.954, 10557.381, 210.302, 52796.085 24/04/19,17:36:51,18,07,1, 11.9,1,1, 8.954, 10557.366, 210.329, 52796.049 24/04/19,17:36:51,19,07,1, 11.9,1,1, 8.954, 10557.360, 210.322, 52796.018 24/04/19,17:36:52,00,08,1, 11.9,1,1, 8.950, 10557.359, 210.322, 52796.018 24/04/19,17:36:52,01,08,1, 11.9,1,1, 8.950, 10557.350, 210.373, 52796.070 24/04/19,17:36:52,02,08,1, 11.9,1,1, 8.950, 10557.359, 210.404, 52796.107 24/04/19,17:36:52,03,08,1, 11.9,1,1, 8.950, 10557.324, 210.432, 52796.094 24/04/19,17:36:52,04,08,1, 11.9,1,1, 8.950, 10557.340, 210.470, 52796.061 24/04/19,17:36:52,05,08,1, 11.9,1,1, 8.950, 10557.325, 210.455, 52796.121 24/04/19,17:36:52,06,08,1, 11.9,1,1, 8.950, 10557.342, 210.475, 52796.091 24/04/19,17:36:52,07,08,1, 11.9,1,1, 8.950, 10557.333, 210.485, 52796.128 24/04/19,17:36:52,08,08,1, 11.9,1,1, 8.950, 10557.307, 210.514, 52796.119 24/04/19,17:36:52,09,08,1, 11.9,1,1, 8.950, 10557.321, 210.541, 52796.072 24/04/19,17:36:52,10,08,1, 11.9,1,1, 8.950, 10557.313, 210.574, 52796.136 24/04/19,17:36:52,11,08,1, 11.9,1,1, 8.950, 10557.301, 210.597, 52796.092 24/04/19,17:36:52,12,08,1, 11.9,1,1, 8.950, 10557.295, 210.632, 52796.137 24/04/19,17:36:52,13,08,1, 11.9,1,1, 8.950, 10557.291, 210.641, 52796.176 24/04/19,17:36:52,14,08,1, 11.9,1,1, 8.950, 10557.295, 210.676, 52796.183 24/04/19,17:36:52,15,08,1, 11.9,1,1, 8.950, 10557.287, 210.665, 52796.153 24/04/19,17:36:52,16,08,1, 11.9,1,1, 8.950, 10557.256, 210.673, 52796.151 24/04/19,17:36:52,17,08,1, 11.9,1,1, 8.950, 10557.274, 210.715, 52796.192 24/04/19,17:36:52,18,08,1, 11.9,1,1, 8.950, 10557.271, 210.733, 52796.164 24/04/19,17:36:52,19,08,1, 11.9,1,1, 8.950, 10557.278, 210.775, 52796.174 24/04/19,17:36:53,00,08,1, 12.0,1,1, 8.943, 10557.276, 210.775, 52796.174 24/04/19,17:36:53,01,08,1, 12.0,1,1, 8.943, 10557.248, 210.796, 52796.241 24/04/19,17:36:53,02,08,1, 12.0,1,1, 8.943, 10557.249, 210.816, 52796.213 24/04/19,17:36:53,03,08,1, 12.0,1,1, 8.943, 10557.243, 210.845, 52796.233 24/04/19,17:36:53,04,08,1, 12.0,1,1, 8.943, 10557.240, 210.867, 52796.242 24/04/19,17:36:53,05,08,1, 12.0,1,1, 8.943, 10557.216, 210.873, 52796.238 24/04/19,17:36:53,06,08,1, 12.0,1,1, 8.943, 10557.213, 210.909, 52796.248 24/04/19,17:36:53,07,08,1, 12.0,1,1, 8.943, 10557.209, 210.947, 52796.272 24/04/19,17:36:53,08,08,1, 12.0,1,1, 8.943, 10557.233, 210.965, 52796.285 24/04/19,17:36:53,09,08,1, 12.0,1,1, 8.943, 10557.211, 210.960, 52796.253 24/04/19,17:36:53,10,08,1, 12.0,1,1, 8.943, 10557.193, 210.987, 52796.280 24/04/19,17:36:53,11,08,1, 12.0,1,1, 8.943, 10557.188, 211.017, 52796.301 24/04/19,17:36:53,12,08,1, 12.0,1,1, 8.943, 10557.195, 211.022, 52796.330 24/04/19,17:36:53,13,08,1, 12.0,1,1, 8.943, 10557.195, 211.055, 52796.287 24/04/19,17:36:53,14,08,1, 12.0,1,1, 8.943, 10557.183, 211.073, 52796.313 24/04/19,17:36:53,15,08,1, 12.0,1,1, 8.943, 10557.184, 211.129, 52796.297 24/04/19,17:36:53,16,08,1, 12.0,1,1, 8.943, 10557.160, 211.124, 52796.290 24/04/19,17:36:53,17,08,1, 12.0,1,1, 8.943, 10557.174, 211.154, 52796.380 24/04/19,17:36:53,18,08,1, 12.0,1,1, 8.943, 10557.152, 211.179, 52796.333 24/04/19,17:36:53,19,08,1, 12.0,1,1, 8.943, 10557.138, 211.184, 52796.326 24/04/19,17:36:54,00,08,1, 11.8,1,1, 8.953, 10557.134, 211.184, 52796.326 24/04/19,17:36:54,01,08,1, 11.8,1,1, 8.953, 10557.140, 211.210, 52796.311 24/04/19,17:36:54,02,08,1, 11.8,1,1, 8.953, 10557.127, 211.244, 52796.366 24/04/19,17:36:54,03,08,1, 11.8,1,1, 8.953, 10557.112, 211.255, 52796.355 24/04/19,17:36:54,04,08,1, 11.8,1,1, 8.953, 10557.107, 211.322, 52796.373 24/04/19,17:36:54,05,08,1, 11.8,1,1, 8.953, 10557.072, 211.328, 52796.362 24/04/19,17:36:54,06,08,1, 11.8,1,1, 8.953, 10557.111, 211.345, 52796.440 24/04/19,17:36:54,07,08,1, 11.8,1,1, 8.953, 10557.087, 211.364, 52796.426 24/04/19,17:36:54,08,08,1, 11.8,1,1, 8.953, 10557.094, 211.351, 52796.405 24/04/19,17:36:54,09,08,1, 11.8,1,1, 8.953, 10557.067, 211.387, 52796.386 24/04/19,17:36:54,10,08,1, 11.8,1,1, 8.953, 10557.064, 211.428, 52796.478 24/04/19,17:36:54,11,08,1, 11.8,1,1, 8.953, 10557.063, 211.455, 52796.399 24/04/19,17:36:54,12,08,1, 11.8,1,1, 8.953, 10557.064, 211.454, 52796.461 24/04/19,17:36:54,13,08,1, 11.8,1,1, 8.953, 10557.064, 211.482, 52796.423 24/04/19,17:36:54,14,08,1, 11.8,1,1, 8.953, 10557.033, 211.492, 52796.419 24/04/19,17:36:54,15,08,1, 11.8,1,1, 8.953, 10557.040, 211.491, 52796.436 24/04/19,17:36:54,16,08,1, 11.8,1,1, 8.953, 10557.004, 211.528, 52796.400 24/04/19,17:36:54,17,08,1, 11.8,1,1, 8.953, 10557.005, 211.578, 52796.436 24/04/19,17:36:54,18,08,1, 11.8,1,1, 8.953, 10557.022, 211.592, 52796.440 24/04/19,17:36:54,19,08,1, 11.8,1,1, 8.953, 10557.012, 211.635, 52796.465 24/04/19,17:36:55,00,08,1, 11.9,1,1, 8.952, 10557.009, 211.635, 52796.465 24/04/19,17:36:55,01,08,1, 11.9,1,1, 8.952, 10556.979, 211.680, 52796.397 24/04/19,17:36:55,02,08,1, 11.9,1,1, 8.952, 10556.986, 211.659, 52796.418 24/04/19,17:36:55,03,08,1, 11.9,1,1, 8.952, 10556.981, 211.696, 52796.535 24/04/19,17:36:55,04,08,1, 11.9,1,1, 8.952, 10556.983, 211.685, 52796.527 24/04/19,17:36:55,05,08,1, 11.9,1,1, 8.952, 10556.962, 211.762, 52796.505 24/04/19,17:36:55,06,08,1, 11.9,1,1, 8.952, 10556.933, 211.754, 52796.510 24/04/19,17:36:55,07,08,1, 11.9,1,1, 8.952, 10556.923, 211.786, 52796.522 24/04/19,17:36:55,08,08,1, 11.9,1,1, 8.952, 10556.925, 211.803, 52796.524 24/04/19,17:36:55,09,08,1, 11.9,1,1, 8.952, 10556.918, 211.818, 52796.459 24/04/19,17:36:55,10,08,1, 11.9,1,1, 8.952, 10556.918, 211.831, 52796.454 24/04/19,17:36:55,11,08,1, 11.9,1,1, 8.952, 10556.886, 211.862, 52796.507 24/04/19,17:36:55,12,08,1, 11.9,1,1, 8.952, 10556.911, 211.852, 52796.475 24/04/19,17:36:55,13,08,1, 11.9,1,1, 8.952, 10556.882, 211.867, 52796.528 24/04/19,17:36:55,14,08,1, 11.9,1,1, 8.952, 10556.849, 211.910, 52796.526 24/04/19,17:36:55,15,08,1, 11.9,1,1, 8.952, 10556.866, 211.937, 52796.523 24/04/19,17:36:55,16,08,1, 11.9,1,1, 8.952, 10556.868, 211.967, 52796.515 24/04/19,17:36:55,17,08,1, 11.9,1,1, 8.952, 10556.881, 211.965, 52796.575 24/04/19,17:36:55,18,08,1, 11.9,1,1, 8.952, 10556.841, 211.975, 52796.545 24/04/19,17:36:55,19,08,1, 11.9,1,1, 8.952, 10556.842, 211.993, 52796.523 24/04/19,17:36:56,00,09,1, 12.0,1,1, 8.948, 10556.834, 211.993, 52796.523 24/04/19,17:36:56,01,09,1, 12.0,1,1, 8.948, 10556.825, 212.039, 52796.548 24/04/19,17:36:56,02,09,1, 12.0,1,1, 8.948, 10556.838, 212.070, 52796.634 24/04/19,17:36:56,03,09,1, 12.0,1,1, 8.948, 10556.835, 212.059, 52796.585 24/04/19,17:36:56,04,09,1, 12.0,1,1, 8.948, 10556.835, 212.096, 52796.567 24/04/19,17:36:56,05,09,1, 12.0,1,1, 8.948, 10556.790, 212.138, 52796.611 24/04/19,17:36:56,06,09,1, 12.0,1,1, 8.948, 10556.812, 212.139, 52796.645 24/04/19,17:36:56,07,09,1, 12.0,1,1, 8.948, 10556.793, 212.156, 52796.554 24/04/19,17:36:56,08,09,1, 12.0,1,1, 8.948, 10556.775, 212.139, 52796.638 24/04/19,17:36:56,09,09,1, 12.0,1,1, 8.948, 10556.791, 212.200, 52796.671 24/04/19,17:36:56,10,09,1, 12.0,1,1, 8.948, 10556.764, 212.191, 52796.583 24/04/19,17:36:56,11,09,1, 12.0,1,1, 8.948, 10556.731, 212.207, 52796.618 24/04/19,17:36:56,12,09,1, 12.0,1,1, 8.948, 10556.771, 212.245, 52796.587 24/04/19,17:36:56,13,09,1, 12.0,1,1, 8.948, 10556.743, 212.297, 52796.692 24/04/19,17:36:56,14,09,1, 12.0,1,1, 8.948, 10556.714, 212.279, 52796.668 24/04/19,17:36:56,15,09,1, 12.0,1,1, 8.948, 10556.733, 212.285, 52796.691 24/04/19,17:36:56,16,09,1, 12.0,1,1, 8.948, 10556.737, 212.317, 52796.673 24/04/19,17:36:56,17,09,1, 12.0,1,1, 8.948, 10556.711, 212.327, 52796.658 24/04/19,17:36:56,18,09,1, 12.0,1,1, 8.948, 10556.711, 212.349, 52796.704 24/04/19,17:36:56,19,09,1, 12.0,1,1, 8.948, 10556.696, 212.381, 52796.675 24/04/19,17:36:57,00,09,1, 11.9,1,1, 8.948, 10556.692, 212.381, 52796.675 24/04/19,17:36:57,01,09,1, 11.9,1,1, 8.948, 10556.684, 212.418, 52796.712 24/04/19,17:36:57,02,09,1, 11.9,1,1, 8.948, 10556.681, 212.459, 52796.868 24/04/19,17:36:57,03,09,1, 11.9,1,1, 8.948, 10556.645, 212.503, 52796.833 24/04/19,17:36:57,04,09,1, 11.9,1,1, 8.948, 10556.666, 212.484, 52796.874 24/04/19,17:36:57,05,09,1, 11.9,1,1, 8.948, 10556.659, 212.489, 52796.826 24/04/19,17:36:57,06,09,1, 11.9,1,1, 8.948, 10556.645, 212.530, 52796.874 24/04/19,17:36:57,07,09,1, 11.9,1,1, 8.948, 10556.640, 212.554, 52796.848 24/04/19,17:36:57,08,09,1, 11.9,1,1, 8.948, 10556.639, 212.558, 52796.851 24/04/19,17:36:57,09,09,1, 11.9,1,1, 8.948, 10556.618, 212.592, 52796.894 24/04/19,17:36:57,10,09,1, 11.9,1,1, 8.948, 10556.634, 212.592, 52796.840 24/04/19,17:36:57,11,09,1, 11.9,1,1, 8.948, 10556.641, 212.600, 52796.885 24/04/19,17:36:57,12,09,1, 11.9,1,1, 8.948, 10556.592, 212.635, 52796.862 24/04/19,17:36:57,13,09,1, 11.9,1,1, 8.948, 10556.608, 212.660, 52796.938 24/04/19,17:36:57,14,09,1, 11.9,1,1, 8.948, 10556.604, 212.660, 52796.924 24/04/19,17:36:57,15,09,1, 11.9,1,1, 8.948, 10556.572, 212.683, 52796.935 24/04/19,17:36:57,16,09,1, 11.9,1,1, 8.948, 10556.606, 212.691, 52796.933 24/04/19,17:36:57,17,09,1, 11.9,1,1, 8.948, 10556.575, 212.740, 52796.934 24/04/19,17:36:57,18,09,1, 11.9,1,1, 8.948, 10556.572, 212.742, 52796.886 24/04/19,17:36:57,19,09,1, 11.9,1,1, 8.948, 10556.571, 212.765, 52796.891 24/04/19,17:36:58,00,09,1, 11.9,1,1, 8.948, 10556.567, 212.765, 52796.891 24/04/19,17:36:58,01,09,1, 11.9,1,1, 8.948, 10556.559, 212.815, 52796.898 24/04/19,17:36:58,02,09,1, 11.9,1,1, 8.948, 10556.534, 212.804, 52796.931 24/04/19,17:36:58,03,09,1, 11.9,1,1, 8.948, 10556.540, 212.850, 52796.941 24/04/19,17:36:58,04,09,1, 11.9,1,1, 8.948, 10556.535, 212.854, 52796.960 24/04/19,17:36:58,05,09,1, 11.9,1,1, 8.948, 10556.514, 212.880, 52796.940 24/04/19,17:36:58,06,09,1, 11.9,1,1, 8.948, 10556.520, 212.885, 52796.990 24/04/19,17:36:58,07,09,1, 11.9,1,1, 8.948, 10556.516, 212.897, 52796.987 24/04/19,17:36:58,08,09,1, 11.9,1,1, 8.948, 10556.494, 212.959, 52797.014 24/04/19,17:36:58,09,09,1, 11.9,1,1, 8.948, 10556.507, 212.939, 52796.992 24/04/19,17:36:58,10,09,1, 11.9,1,1, 8.948, 10556.468, 212.980, 52796.974 24/04/19,17:36:58,11,09,1, 11.9,1,1, 8.948, 10556.489, 212.998, 52796.970 24/04/19,17:36:58,12,09,1, 11.9,1,1, 8.948, 10556.473, 212.990, 52797.042 24/04/19,17:36:58,13,09,1, 11.9,1,1, 8.948, 10556.463, 213.031, 52797.014 24/04/19,17:36:58,14,09,1, 11.9,1,1, 8.948, 10556.452, 213.056, 52797.028 24/04/19,17:36:58,15,09,1, 11.9,1,1, 8.948, 10556.446, 213.076, 52796.974 24/04/19,17:36:58,16,09,1, 11.9,1,1, 8.948, 10556.441, 213.065, 52797.011 24/04/19,17:36:58,17,09,1, 11.9,1,1, 8.948, 10556.429, 213.122, 52797.044 24/04/19,17:36:58,18,09,1, 11.9,1,1, 8.948, 10556.428, 213.132, 52797.050 24/04/19,17:36:58,19,09,1, 11.9,1,1, 8.948, 10556.400, 213.134, 52797.072 24/04/19,17:36:59,00,08,1, 11.9,1,1, 8.947, 10556.400, 213.134, 52797.072 24/04/19,17:36:59,01,08,1, 11.9,1,1, 8.947, 10556.381, 213.188, 52797.093 24/04/19,17:36:59,02,08,1, 11.9,1,1, 8.947, 10556.375, 213.196, 52797.094 24/04/19,17:36:59,03,08,1, 11.9,1,1, 8.947, 10556.362, 213.216, 52797.074 24/04/19,17:36:59,04,08,1, 11.9,1,1, 8.947, 10556.381, 213.250, 52797.108 24/04/19,17:36:59,05,08,1, 11.9,1,1, 8.947, 10556.366, 213.247, 52797.092 24/04/19,17:36:59,06,08,1, 11.9,1,1, 8.947, 10556.355, 213.251, 52797.045 24/04/19,17:36:59,07,08,1, 11.9,1,1, 8.947, 10556.347, 213.277, 52797.074 24/04/19,17:36:59,08,08,1, 11.9,1,1, 8.947, 10556.353, 213.290, 52797.043 24/04/19,17:36:59,09,08,1, 11.9,1,1, 8.947, 10556.345, 213.287, 52797.090 24/04/19,17:36:59,10,08,1, 11.9,1,1, 8.947, 10556.346, 213.347, 52797.081 24/04/19,17:36:59,11,08,1, 11.9,1,1, 8.947, 10556.316, 213.341, 52797.089 24/04/19,17:36:59,12,08,1, 11.9,1,1, 8.947, 10556.323, 213.376, 52797.119 24/04/19,17:36:59,13,08,1, 11.9,1,1, 8.947, 10556.319, 213.396, 52797.154 24/04/19,17:36:59,14,08,1, 11.9,1,1, 8.947, 10556.310, 213.395, 52797.138 24/04/19,17:36:59,15,08,1, 11.9,1,1, 8.947, 10556.316, 213.414, 52797.121 24/04/19,17:36:59,16,08,1, 11.9,1,1, 8.947, 10556.323, 213.457, 52797.136 24/04/19,17:36:59,17,08,1, 11.9,1,1, 8.947, 10556.312, 213.451, 52797.104 24/04/19,17:36:59,18,08,1, 11.9,1,1, 8.947, 10556.278, 213.475, 52797.136 24/04/19,17:36:59,19,08,1, 11.9,1,1, 8.947, 10556.291, 213.485, 52797.117 24/04/19,17:37:00,00,09,1, 11.9,1,1, 8.948, 10556.291, 213.485, 52797.117 24/04/19,17:37:00,01,09,1, 11.9,1,1, 8.948, 10556.245, 213.526, 52797.152 24/04/19,17:37:00,02,09,1, 11.9,1,1, 8.948, 10556.271, 213.533, 52797.111 24/04/19,17:37:00,03,09,1, 11.9,1,1, 8.948, 10556.258, 213.564, 52797.055 24/04/19,17:37:00,04,09,1, 11.9,1,1, 8.948, 10556.254, 213.577, 52797.010 24/04/19,17:37:00,05,09,1, 11.9,1,1, 8.948, 10556.220, 213.593, 52797.037 24/04/19,17:37:00,06,09,1, 11.9,1,1, 8.948, 10556.230, 213.632, 52797.091 24/04/19,17:37:00,07,09,1, 11.9,1,1, 8.948, 10556.250, 213.611, 52797.122 24/04/19,17:37:00,08,09,1, 11.9,1,1, 8.948, 10556.242, 213.620, 52797.129 24/04/19,17:37:00,09,09,1, 11.9,1,1, 8.948, 10556.199, 213.654, 52797.084 24/04/19,17:37:00,10,09,1, 11.9,1,1, 8.948, 10556.209, 213.653, 52797.078 24/04/19,17:37:00,11,09,1, 11.9,1,1, 8.948, 10556.186, 213.683, 52797.096 24/04/19,17:37:00,12,09,1, 11.9,1,1, 8.948, 10556.196, 213.732, 52797.114 24/04/19,17:37:00,13,09,1, 11.9,1,1, 8.948, 10556.162, 213.747, 52797.152 24/04/19,17:37:00,14,09,1, 11.9,1,1, 8.948, 10556.175, 213.763, 52797.178 24/04/19,17:37:00,15,09,1, 11.9,1,1, 8.948, 10556.147, 213.783, 52797.159 24/04/19,17:37:00,16,09,1, 11.9,1,1, 8.948, 10556.141, 213.810, 52797.139 24/04/19,17:37:00,17,09,1, 11.9,1,1, 8.948, 10556.137, 213.799, 52797.110 24/04/19,17:37:00,18,09,1, 11.9,1,1, 8.948, 10556.115, 213.806, 52797.136 24/04/19,17:37:00,19,09,1, 11.9,1,1, 8.948, 10556.121, 213.830, 52797.157 24/04/19,17:37:01,00,09,1, 11.9,1,1, 8.942, 10556.116, 213.830, 52797.157 24/04/19,17:37:01,01,09,1, 11.9,1,1, 8.942, 10556.100, 213.913, 52797.197 24/04/19,17:37:01,02,09,1, 11.9,1,1, 8.942, 10556.102, 213.915, 52797.157 24/04/19,17:37:01,03,09,1, 11.9,1,1, 8.942, 10556.105, 213.952, 52797.281 24/04/19,17:37:01,04,09,1, 11.9,1,1, 8.942, 10556.082, 213.945, 52797.152 24/04/19,17:37:01,05,09,1, 11.9,1,1, 8.942, 10556.062, 213.968, 52797.199 24/04/19,17:37:01,06,09,1, 11.9,1,1, 8.942, 10556.067, 213.969, 52797.231 24/04/19,17:37:01,07,09,1, 11.9,1,1, 8.942, 10556.068, 213.981, 52797.116 24/04/19,17:37:01,08,09,1, 11.9,1,1, 8.942, 10556.063, 214.020, 52797.207 24/04/19,17:37:01,09,09,1, 11.9,1,1, 8.942, 10556.062, 214.026, 52797.174 24/04/19,17:37:01,10,09,1, 11.9,1,1, 8.942, 10556.050, 214.070, 52797.269 24/04/19,17:37:01,11,09,1, 11.9,1,1, 8.942, 10556.032, 214.077, 52797.206 24/04/19,17:37:01,12,09,1, 11.9,1,1, 8.942, 10556.024, 214.100, 52797.268 24/04/19,17:37:01,13,09,1, 11.9,1,1, 8.942, 10556.050, 214.095, 52797.180 24/04/19,17:37:01,14,09,1, 11.9,1,1, 8.942, 10556.033, 214.110, 52797.278 24/04/19,17:37:01,15,09,1, 11.9,1,1, 8.942, 10555.989, 214.138, 52797.199 24/04/19,17:37:01,16,09,1, 11.9,1,1, 8.942, 10555.976, 214.152, 52797.249 24/04/19,17:37:01,17,09,1, 11.9,1,1, 8.942, 10555.993, 214.197, 52797.221 24/04/19,17:37:01,18,09,1, 11.9,1,1, 8.942, 10555.973, 214.227, 52797.249 24/04/19,17:37:01,19,09,1, 11.9,1,1, 8.942, 10555.965, 214.239, 52797.224 24/04/19,17:37:02,00,08,1, 11.9,1,1, 8.944, 10555.958, 214.239, 52797.224 24/04/19,17:37:02,01,08,1, 11.9,1,1, 8.944, 10555.958, 214.269, 52797.328 24/04/19,17:37:02,02,08,1, 11.9,1,1, 8.944, 10555.948, 214.259, 52797.201 24/04/19,17:37:02,03,08,1, 11.9,1,1, 8.944, 10555.942, 214.269, 52797.278 24/04/19,17:37:02,04,08,1, 11.9,1,1, 8.944, 10555.933, 214.287, 52797.210 24/04/19,17:37:02,05,08,1, 11.9,1,1, 8.944, 10555.912, 214.327, 52797.307 24/04/19,17:37:02,06,08,1, 11.9,1,1, 8.944, 10555.894, 214.334, 52797.215 24/04/19,17:37:02,07,08,1, 11.9,1,1, 8.944, 10555.924, 214.376, 52797.299 24/04/19,17:37:02,08,08,1, 11.9,1,1, 8.944, 10555.902, 214.385, 52797.319 24/04/19,17:37:02,09,08,1, 11.9,1,1, 8.944, 10555.915, 214.389, 52797.277 24/04/19,17:37:02,10,08,1, 11.9,1,1, 8.944, 10555.881, 214.408, 52797.337 24/04/19,17:37:02,11,08,1, 11.9,1,1, 8.944, 10555.877, 214.423, 52797.317 24/04/19,17:37:02,12,08,1, 11.9,1,1, 8.944, 10555.849, 214.455, 52797.270 24/04/19,17:37:02,13,08,1, 11.9,1,1, 8.944, 10555.865, 214.463, 52797.317 24/04/19,17:37:02,14,08,1, 11.9,1,1, 8.944, 10555.845, 214.489, 52797.361 24/04/19,17:37:02,15,08,1, 11.9,1,1, 8.944, 10555.834, 214.529, 52797.319 24/04/19,17:37:02,16,08,1, 11.9,1,1, 8.944, 10555.846, 214.546, 52797.353 24/04/19,17:37:02,17,08,1, 11.9,1,1, 8.944, 10555.836, 214.571, 52797.313 24/04/19,17:37:02,18,08,1, 11.9,1,1, 8.944, 10555.827, 214.571, 52797.369 24/04/19,17:37:02,19,08,1, 11.9,1,1, 8.944, 10555.819, 214.595, 52797.343 24/04/19,17:37:03,00,07,1, 11.9,1,1, 8.944, 10555.816, 214.595, 52797.343 24/04/19,17:37:03,01,07,1, 11.9,1,1, 8.944, 10555.800, 214.595, 52797.422 24/04/19,17:37:03,02,07,1, 11.9,1,1, 8.944, 10555.772, 214.617, 52797.322 24/04/19,17:37:03,03,07,1, 11.9,1,1, 8.944, 10555.781, 214.657, 52797.413 24/04/19,17:37:03,04,07,1, 11.9,1,1, 8.944, 10555.774, 214.679, 52797.421 24/04/19,17:37:03,05,07,1, 11.9,1,1, 8.944, 10555.749, 214.714, 52797.390 24/04/19,17:37:03,06,07,1, 11.9,1,1, 8.944, 10555.770, 214.718, 52797.431 24/04/19,17:37:03,07,07,1, 11.9,1,1, 8.944, 10555.761, 214.751, 52797.430 24/04/19,17:37:03,08,07,1, 11.9,1,1, 8.944, 10555.746, 214.721, 52797.330 24/04/19,17:37:03,09,07,1, 11.9,1,1, 8.944, 10555.730, 214.768, 52797.393 24/04/19,17:37:03,10,07,1, 11.9,1,1, 8.944, 10555.738, 214.793, 52797.467 24/04/19,17:37:03,11,07,1, 11.9,1,1, 8.944, 10555.725, 214.777, 52797.337 24/04/19,17:37:03,12,07,1, 11.9,1,1, 8.944, 10555.717, 214.851, 52797.476 24/04/19,17:37:03,13,07,1, 11.9,1,1, 8.944, 10555.733, 214.858, 52797.431 24/04/19,17:37:03,14,07,1, 11.9,1,1, 8.944, 10555.729, 214.875, 52797.376 24/04/19,17:37:03,15,07,1, 11.9,1,1, 8.944, 10555.705, 214.892, 52797.461 24/04/19,17:37:03,16,07,1, 11.9,1,1, 8.944, 10555.672, 214.882, 52797.390 24/04/19,17:37:03,17,07,1, 11.9,1,1, 8.944, 10555.682, 214.914, 52797.484 24/04/19,17:37:03,18,07,1, 11.9,1,1, 8.944, 10555.679, 214.933, 52797.440 24/04/19,17:37:03,19,07,1, 11.9,1,1, 8.944, 10555.682, 214.939, 52797.462 24/04/19,17:37:04,00,07,1, 11.9,1,1, 8.943, 10555.674, 214.939, 52797.462 24/04/19,17:37:04,01,07,1, 11.9,1,1, 8.943, 10555.658, 214.993, 52797.500 24/04/19,17:37:04,02,07,1, 11.9,1,1, 8.943, 10555.665, 215.028, 52797.510 24/04/19,17:37:04,03,07,1, 11.9,1,1, 8.943, 10555.644, 215.054, 52797.489 24/04/19,17:37:04,04,07,1, 11.9,1,1, 8.943, 10555.643, 215.057, 52797.448 24/04/19,17:37:04,05,07,1, 11.9,1,1, 8.943, 10555.624, 215.041, 52797.488 24/04/19,17:37:04,06,07,1, 11.9,1,1, 8.943, 10555.626, 215.078, 52797.493 24/04/19,17:37:04,07,07,1, 11.9,1,1, 8.943, 10555.605, 215.084, 52797.469 24/04/19,17:37:04,08,07,1, 11.9,1,1, 8.943, 10555.574, 215.151, 52797.476 24/04/19,17:37:04,09,07,1, 11.9,1,1, 8.943, 10555.574, 215.167, 52797.547 24/04/19,17:37:04,10,07,1, 11.9,1,1, 8.943, 10555.575, 215.204, 52797.591 24/04/19,17:37:04,11,07,1, 11.9,1,1, 8.943, 10555.573, 215.208, 52797.580 24/04/19,17:37:04,12,07,1, 11.9,1,1, 8.943, 10555.577, 215.205, 52797.525 24/04/19,17:37:04,13,07,1, 11.9,1,1, 8.943, 10555.556, 215.214, 52797.641 24/04/19,17:37:04,14,07,1, 11.9,1,1, 8.943, 10555.576, 215.216, 52797.565 24/04/19,17:37:04,15,07,1, 11.9,1,1, 8.943, 10555.561, 215.241, 52797.544 24/04/19,17:37:04,16,07,1, 11.9,1,1, 8.943, 10555.520, 215.281, 52797.539 24/04/19,17:37:04,17,07,1, 11.9,1,1, 8.943, 10555.515, 215.318, 52797.593 24/04/19,17:37:04,18,07,1, 11.9,1,1, 8.943, 10555.538, 215.317, 52797.576 24/04/19,17:37:04,19,07,1, 11.9,1,1, 8.943, 10555.509, 215.366, 52797.603 24/04/19,17:37:05,00,07,1, 11.9,1,1, 8.943, 10555.507, 215.366, 52797.603 24/04/19,17:37:05,01,07,1, 11.9,1,1, 8.943, 10555.494, 215.383, 52797.552 24/04/19,17:37:05,02,07,1, 11.9,1,1, 8.943, 10555.501, 215.373, 52797.610 24/04/19,17:37:05,03,07,1, 11.9,1,1, 8.943, 10555.468, 215.402, 52797.621 24/04/19,17:37:05,04,07,1, 11.9,1,1, 8.943, 10555.472, 215.432, 52797.609 24/04/19,17:37:05,05,07,1, 11.9,1,1, 8.943, 10555.469, 215.443, 52797.597 24/04/19,17:37:05,06,07,1, 11.9,1,1, 8.943, 10555.451, 215.481, 52797.543 24/04/19,17:37:05,07,07,1, 11.9,1,1, 8.943, 10555.445, 215.505, 52797.592 24/04/19,17:37:05,08,07,1, 11.9,1,1, 8.943, 10555.443, 215.549, 52797.710 24/04/19,17:37:05,09,07,1, 11.9,1,1, 8.943, 10555.401, 215.528, 52797.650 24/04/19,17:37:05,10,07,1, 11.9,1,1, 8.943, 10555.427, 215.542, 52797.627 24/04/19,17:37:05,11,07,1, 11.9,1,1, 8.943, 10555.403, 215.559, 52797.594 24/04/19,17:37:05,12,07,1, 11.9,1,1, 8.943, 10555.408, 215.575, 52797.703 24/04/19,17:37:05,13,07,1, 11.9,1,1, 8.943, 10555.401, 215.624, 52797.688 24/04/19,17:37:05,14,07,1, 11.9,1,1, 8.943, 10555.387, 215.651, 52797.708 24/04/19,17:37:05,15,07,1, 11.9,1,1, 8.943, 10555.380, 215.656, 52797.706 24/04/19,17:37:05,16,07,1, 11.9,1,1, 8.943, 10555.371, 215.708, 52797.729 24/04/19,17:37:05,17,07,1, 11.9,1,1, 8.943, 10555.370, 215.725, 52797.705 24/04/19,17:37:05,18,07,1, 11.9,1,1, 8.943, 10555.359, 215.738, 52797.688 24/04/19,17:37:05,19,07,1, 11.9,1,1, 8.943, 10555.341, 215.722, 52797.748 24/04/19,17:37:06,00,07,1, 11.9,1,1, 8.945, 10555.340, 215.722, 52797.748 24/04/19,17:37:06,01,07,1, 11.9,1,1, 8.945, 10555.318, 215.771, 52797.727 24/04/19,17:37:06,02,07,1, 11.9,1,1, 8.945, 10555.298, 215.794, 52797.685 24/04/19,17:37:06,03,07,1, 11.9,1,1, 8.945, 10555.310, 215.822, 52797.748 24/04/19,17:37:06,04,07,1, 11.9,1,1, 8.945, 10555.316, 215.854, 52797.742 24/04/19,17:37:06,05,07,1, 11.9,1,1, 8.945, 10555.318, 215.903, 52797.771 24/04/19,17:37:06,06,07,1, 11.9,1,1, 8.945, 10555.319, 215.905, 52797.793 24/04/19,17:37:06,07,07,1, 11.9,1,1, 8.945, 10555.305, 215.915, 52797.743 24/04/19,17:37:06,08,07,1, 11.9,1,1, 8.945, 10555.284, 215.910, 52797.784 24/04/19,17:37:06,09,07,1, 11.9,1,1, 8.945, 10555.274, 215.948, 52797.766 24/04/19,17:37:06,10,07,1, 11.9,1,1, 8.945, 10555.270, 215.981, 52797.768 24/04/19,17:37:06,11,07,1, 11.9,1,1, 8.945, 10555.253, 215.993, 52797.779 24/04/19,17:37:06,12,07,1, 11.9,1,1, 8.945, 10555.256, 216.032, 52797.729 24/04/19,17:37:06,13,07,1, 11.9,1,1, 8.945, 10555.259, 216.069, 52797.783 24/04/19,17:37:06,14,07,1, 11.9,1,1, 8.945, 10555.234, 216.036, 52797.726 24/04/19,17:37:06,15,07,1, 11.9,1,1, 8.945, 10555.248, 216.072, 52797.789 24/04/19,17:37:06,16,07,1, 11.9,1,1, 8.945, 10555.201, 216.073, 52797.828 24/04/19,17:37:06,17,07,1, 11.9,1,1, 8.945, 10555.223, 216.097, 52797.835 24/04/19,17:37:06,18,07,1, 11.9,1,1, 8.945, 10555.209, 216.129, 52797.793 24/04/19,17:37:06,19,07,1, 11.9,1,1, 8.945, 10555.181, 216.162, 52797.853 24/04/19,17:37:07,00,07,1, 12.0,1,1, 8.941, 10555.173, 216.162, 52797.853 24/04/19,17:37:07,01,07,1, 12.0,1,1, 8.941, 10555.138, 216.237, 52797.835 24/04/19,17:37:07,02,07,1, 12.0,1,1, 8.941, 10555.202, 216.231, 52797.772 24/04/19,17:37:07,03,07,1, 12.0,1,1, 8.941, 10555.192, 216.281, 52797.823 24/04/19,17:37:07,04,07,1, 12.0,1,1, 8.941, 10555.159, 216.254, 52797.838 24/04/19,17:37:07,05,07,1, 12.0,1,1, 8.941, 10555.171, 216.273, 52797.844 24/04/19,17:37:07,06,07,1, 12.0,1,1, 8.941, 10555.135, 216.294, 52797.669 24/04/19,17:37:07,07,07,1, 12.0,1,1, 8.941, 10555.116, 216.337, 52797.787 24/04/19,17:37:07,08,07,1, 12.0,1,1, 8.941, 10555.150, 216.379, 52797.799 24/04/19,17:37:07,09,07,1, 12.0,1,1, 8.941, 10555.124, 216.396, 52797.852 24/04/19,17:37:07,10,07,1, 12.0,1,1, 8.941, 10555.124, 216.424, 52797.908 24/04/19,17:37:07,11,07,1, 12.0,1,1, 8.941, 10555.116, 216.427, 52797.877 24/04/19,17:37:07,12,07,1, 12.0,1,1, 8.941, 10555.117, 216.448, 52797.892 24/04/19,17:37:07,13,07,1, 12.0,1,1, 8.941, 10555.096, 216.453, 52797.883 24/04/19,17:37:07,14,07,1, 12.0,1,1, 8.941, 10555.083, 216.480, 52797.893 24/04/19,17:37:07,15,07,1, 12.0,1,1, 8.941, 10555.085, 216.506, 52797.992 24/04/19,17:37:07,16,07,1, 12.0,1,1, 8.941, 10555.088, 216.553, 52798.014 24/04/19,17:37:07,17,07,1, 12.0,1,1, 8.941, 10555.076, 216.560, 52797.883 24/04/19,17:37:07,18,07,1, 12.0,1,1, 8.941, 10555.056, 216.587, 52797.929 24/04/19,17:37:07,19,07,1, 12.0,1,1, 8.941, 10555.040, 216.607, 52797.966 24/04/19,17:37:08,00,07,1, 11.9,1,1, 8.944, 10555.040, 216.607, 52797.966 24/04/19,17:37:08,01,07,1, 11.9,1,1, 8.944, 10555.032, 216.623, 52797.926 24/04/19,17:37:08,02,07,1, 11.9,1,1, 8.944, 10555.033, 216.623, 52797.912 24/04/19,17:37:08,03,07,1, 11.9,1,1, 8.944, 10555.017, 216.684, 52797.958 24/04/19,17:37:08,04,07,1, 11.9,1,1, 8.944, 10555.013, 216.708, 52797.949 24/04/19,17:37:08,05,07,1, 11.9,1,1, 8.944, 10555.027, 216.715, 52797.909 24/04/19,17:37:08,06,07,1, 11.9,1,1, 8.944, 10555.016, 216.760, 52797.959 24/04/19,17:37:08,07,07,1, 11.9,1,1, 8.944, 10555.012, 216.773, 52797.968 24/04/19,17:37:08,08,07,1, 11.9,1,1, 8.944, 10554.995, 216.797, 52797.985 24/04/19,17:37:08,09,07,1, 11.9,1,1, 8.944, 10554.993, 216.782, 52797.939 24/04/19,17:37:08,10,07,1, 11.9,1,1, 8.944, 10554.999, 216.804, 52797.964 24/04/19,17:37:08,11,07,1, 11.9,1,1, 8.944, 10554.977, 216.827, 52797.931 24/04/19,17:37:08,12,07,1, 11.9,1,1, 8.944, 10554.987, 216.847, 52797.977 24/04/19,17:37:08,13,07,1, 11.9,1,1, 8.944, 10554.970, 216.871, 52797.987 24/04/19,17:37:08,14,07,1, 11.9,1,1, 8.944, 10554.968, 216.910, 52798.011 24/04/19,17:37:08,15,07,1, 11.9,1,1, 8.944, 10554.950, 216.926, 52798.012 24/04/19,17:37:08,16,07,1, 11.9,1,1, 8.944, 10554.963, 216.939, 52798.011 24/04/19,17:37:08,17,07,1, 11.9,1,1, 8.944, 10554.958, 216.948, 52798.020 24/04/19,17:37:08,18,07,1, 11.9,1,1, 8.944, 10554.949, 216.946, 52798.007 24/04/19,17:37:08,19,07,1, 11.9,1,1, 8.944, 10554.928, 216.971, 52798.074 24/04/19,17:37:09,00,07,1, 11.9,1,1, 8.942, 10554.923, 216.971, 52798.074 24/04/19,17:37:09,01,07,1, 11.9,1,1, 8.942, 10554.940, 217.034, 52798.043 24/04/19,17:37:09,02,07,1, 11.9,1,1, 8.942, 10554.930, 217.052, 52798.049 24/04/19,17:37:09,03,07,1, 11.9,1,1, 8.942, 10554.919, 217.071, 52798.088 24/04/19,17:37:09,04,07,1, 11.9,1,1, 8.942, 10554.906, 217.094, 52798.075 24/04/19,17:37:09,05,07,1, 11.9,1,1, 8.942, 10554.939, 217.112, 52798.119 24/04/19,17:37:09,06,07,1, 11.9,1,1, 8.942, 10554.894, 217.104, 52798.059 24/04/19,17:37:09,07,07,1, 11.9,1,1, 8.942, 10554.898, 217.117, 52798.101 24/04/19,17:37:09,08,07,1, 11.9,1,1, 8.942, 10554.877, 217.161, 52798.096 24/04/19,17:37:09,09,07,1, 11.9,1,1, 8.942, 10554.885, 217.152, 52798.102 24/04/19,17:37:09,10,07,1, 11.9,1,1, 8.942, 10554.894, 217.202, 52798.101 24/04/19,17:37:09,11,07,1, 11.9,1,1, 8.942, 10554.867, 217.246, 52798.103 24/04/19,17:37:09,12,07,1, 11.9,1,1, 8.942, 10554.859, 217.259, 52798.145 24/04/19,17:37:09,13,07,1, 11.9,1,1, 8.942, 10554.855, 217.264, 52798.127 24/04/19,17:37:09,14,07,1, 11.9,1,1, 8.942, 10554.868, 217.308, 52798.127 24/04/19,17:37:09,15,07,1, 11.9,1,1, 8.942, 10554.843, 217.310, 52798.128 24/04/19,17:37:09,16,07,1, 11.9,1,1, 8.942, 10554.837, 217.331, 52798.142 24/04/19,17:37:09,17,07,1, 11.9,1,1, 8.942, 10554.825, 217.342, 52798.117 24/04/19,17:37:09,18,07,1, 11.9,1,1, 8.942, 10554.845, 217.375, 52798.155 24/04/19,17:37:09,19,07,1, 11.9,1,1, 8.942, 10554.809, 217.419, 52798.171 24/04/19,17:37:10,00,07,1, 11.9,1,1, 8.943, 10554.806, 217.419, 52798.171 24/04/19,17:37:10,01,07,1, 11.9,1,1, 8.943, 10554.814, 217.457, 52798.235 24/04/19,17:37:10,02,07,1, 11.9,1,1, 8.943, 10554.816, 217.452, 52798.159 24/04/19,17:37:10,03,07,1, 11.9,1,1, 8.943, 10554.823, 217.446, 52798.237 24/04/19,17:37:10,04,07,1, 11.9,1,1, 8.943, 10554.801, 217.485, 52798.204 24/04/19,17:37:10,05,07,1, 11.9,1,1, 8.943, 10554.798, 217.503, 52798.180 24/04/19,17:37:10,06,07,1, 11.9,1,1, 8.943, 10554.792, 217.524, 52798.209 24/04/19,17:37:10,07,07,1, 11.9,1,1, 8.943, 10554.776, 217.557, 52798.231 24/04/19,17:37:10,08,07,1, 11.9,1,1, 8.943, 10554.784, 217.591, 52798.215 24/04/19,17:37:10,09,07,1, 11.9,1,1, 8.943, 10554.795, 217.620, 52798.214 24/04/19,17:37:10,10,07,1, 11.9,1,1, 8.943, 10554.765, 217.629, 52798.259 24/04/19,17:37:10,11,07,1, 11.9,1,1, 8.943, 10554.785, 217.631, 52798.195 24/04/19,17:37:10,12,07,1, 11.9,1,1, 8.943, 10554.767, 217.637, 52798.227 24/04/19,17:37:10,13,07,1, 11.9,1,1, 8.943, 10554.768, 217.650, 52798.222 24/04/19,17:37:10,14,07,1, 11.9,1,1, 8.943, 10554.729, 217.681, 52798.223 24/04/19,17:37:10,15,07,1, 11.9,1,1, 8.943, 10554.747, 217.715, 52798.236 24/04/19,17:37:10,16,07,1, 11.9,1,1, 8.943, 10554.726, 217.740, 52798.252 24/04/19,17:37:10,17,07,1, 11.9,1,1, 8.943, 10554.738, 217.770, 52798.289 24/04/19,17:37:10,18,07,1, 11.9,1,1, 8.943, 10554.729, 217.809, 52798.295 24/04/19,17:37:10,19,07,1, 11.9,1,1, 8.943, 10554.736, 217.798, 52798.223 24/04/19,17:37:11,00,07,1, 11.9,1,1, 8.940, 10554.731, 217.798, 52798.223 24/04/19,17:37:11,01,07,1, 11.9,1,1, 8.940, 10554.749, 217.822, 52798.259 24/04/19,17:37:11,02,07,1, 11.9,1,1, 8.940, 10554.701, 217.829, 52798.259 24/04/19,17:37:11,03,07,1, 11.9,1,1, 8.940, 10554.696, 217.859, 52798.292 24/04/19,17:37:11,04,07,1, 11.9,1,1, 8.940, 10554.705, 217.873, 52798.295 24/04/19,17:37:11,05,07,1, 11.9,1,1, 8.940, 10554.713, 217.944, 52798.339 24/04/19,17:37:11,06,07,1, 11.9,1,1, 8.940, 10554.700, 217.959, 52798.313 24/04/19,17:37:11,07,07,1, 11.9,1,1, 8.940, 10554.719, 217.969, 52798.347 24/04/19,17:37:11,08,07,1, 11.9,1,1, 8.940, 10554.691, 217.974, 52798.369 24/04/19,17:37:11,09,07,1, 11.9,1,1, 8.940, 10554.670, 217.985, 52798.378 24/04/19,17:37:11,10,07,1, 11.9,1,1, 8.940, 10554.663, 217.992, 52798.343 24/04/19,17:37:11,11,07,1, 11.9,1,1, 8.940, 10554.676, 217.999, 52798.313 24/04/19,17:37:11,12,07,1, 11.9,1,1, 8.940, 10554.676, 218.044, 52798.345 24/04/19,17:37:11,13,07,1, 11.9,1,1, 8.940, 10554.669, 218.068, 52798.350 24/04/19,17:37:11,14,07,1, 11.9,1,1, 8.940, 10554.677, 218.108, 52798.367 24/04/19,17:37:11,15,07,1, 11.9,1,1, 8.940, 10554.650, 218.112, 52798.368 24/04/19,17:37:11,16,07,1, 11.9,1,1, 8.940, 10554.664, 218.149, 52798.429 24/04/19,17:37:11,17,07,1, 11.9,1,1, 8.940, 10554.684, 218.157, 52798.376 24/04/19,17:37:11,18,07,1, 11.9,1,1, 8.940, 10554.659, 218.160, 52798.361 24/04/19,17:37:11,19,07,1, 11.9,1,1, 8.940, 10554.646, 218.159, 52798.373 24/04/19,17:37:12,00,07,1, 11.9,1,1, 8.938, 10554.639, 218.159, 52798.373 24/04/19,17:37:12,01,07,1, 11.9,1,1, 8.938, 10554.604, 218.218, 52798.416 24/04/19,17:37:12,02,07,1, 11.9,1,1, 8.938, 10554.617, 218.252, 52798.376 24/04/19,17:37:12,03,07,1, 11.9,1,1, 8.938, 10554.590, 218.273, 52798.425 24/04/19,17:37:12,04,07,1, 11.9,1,1, 8.938, 10554.614, 218.282, 52798.407 24/04/19,17:37:12,05,07,1, 11.9,1,1, 8.938, 10554.639, 218.298, 52798.312 24/04/19,17:37:12,06,07,1, 11.9,1,1, 8.938, 10554.644, 218.306, 52798.379 24/04/19,17:37:12,07,07,1, 11.9,1,1, 8.938, 10554.624, 218.328, 52798.427 24/04/19,17:37:12,08,07,1, 11.9,1,1, 8.938, 10554.627, 218.316, 52798.401 24/04/19,17:37:12,09,07,1, 11.9,1,1, 8.938, 10554.588, 218.370, 52798.402 24/04/19,17:37:12,10,07,1, 11.9,1,1, 8.938, 10554.583, 218.387, 52798.399 24/04/19,17:37:12,11,07,1, 11.9,1,1, 8.938, 10554.616, 218.420, 52798.438 24/04/19,17:37:12,12,07,1, 11.9,1,1, 8.938, 10554.593, 218.444, 52798.472 24/04/19,17:37:12,13,07,1, 11.9,1,1, 8.938, 10554.605, 218.489, 52798.474 24/04/19,17:37:12,14,07,1, 11.9,1,1, 8.938, 10554.575, 218.460, 52798.495 24/04/19,17:37:12,15,07,1, 11.9,1,1, 8.938, 10554.588, 218.463, 52798.429 24/04/19,17:37:12,16,07,1, 11.9,1,1, 8.938, 10554.576, 218.497, 52798.471 24/04/19,17:37:12,17,07,1, 11.9,1,1, 8.938, 10554.567, 218.510, 52798.442 24/04/19,17:37:12,18,07,1, 11.9,1,1, 8.938, 10554.574, 218.546, 52798.457 24/04/19,17:37:12,19,07,1, 11.9,1,1, 8.938, 10554.563, 218.546, 52798.528 24/04/19,17:37:13,00,08,1, 11.9,1,1, 8.940, 10554.556, 218.546, 52798.528 24/04/19,17:37:13,01,08,1, 11.9,1,1, 8.940, 10554.544, 218.606, 52798.536 24/04/19,17:37:13,02,08,1, 11.9,1,1, 8.940, 10554.570, 218.636, 52798.542 24/04/19,17:37:13,03,08,1, 11.9,1,1, 8.940, 10554.544, 218.639, 52798.495 24/04/19,17:37:13,04,08,1, 11.9,1,1, 8.940, 10554.530, 218.662, 52798.521 24/04/19,17:37:13,05,08,1, 11.9,1,1, 8.940, 10554.530, 218.667, 52798.582 24/04/19,17:37:13,06,08,1, 11.9,1,1, 8.940, 10554.510, 218.676, 52798.461 24/04/19,17:37:13,07,08,1, 11.9,1,1, 8.940, 10554.525, 218.721, 52798.588 24/04/19,17:37:13,08,08,1, 11.9,1,1, 8.940, 10554.514, 218.736, 52798.514 24/04/19,17:37:13,09,08,1, 11.9,1,1, 8.940, 10554.522, 218.783, 52798.625 24/04/19,17:37:13,10,08,1, 11.9,1,1, 8.940, 10554.534, 218.776, 52798.497 24/04/19,17:37:13,11,08,1, 11.9,1,1, 8.940, 10554.499, 218.817, 52798.571 24/04/19,17:37:13,12,08,1, 11.9,1,1, 8.940, 10554.524, 218.812, 52798.608 24/04/19,17:37:13,13,08,1, 11.9,1,1, 8.940, 10554.524, 218.827, 52798.543 24/04/19,17:37:13,14,08,1, 11.9,1,1, 8.940, 10554.487, 218.814, 52798.506 24/04/19,17:37:13,15,08,1, 11.9,1,1, 8.940, 10554.503, 218.854, 52798.535 24/04/19,17:37:13,16,08,1, 11.9,1,1, 8.940, 10554.498, 218.859, 52798.587 24/04/19,17:37:13,17,08,1, 11.9,1,1, 8.940, 10554.475, 218.899, 52798.574 24/04/19,17:37:13,18,08,1, 11.9,1,1, 8.940, 10554.479, 218.930, 52798.547 24/04/19,17:37:13,19,08,1, 11.9,1,1, 8.940, 10554.497, 218.959, 52798.573 24/04/19,17:37:14,00,08,1, 11.9,1,1, 8.941, 10554.489, 218.959, 52798.573 24/04/19,17:37:14,01,08,1, 11.9,1,1, 8.941, 10554.473, 218.948, 52798.421 24/04/19,17:37:14,02,08,1, 11.9,1,1, 8.941, 10554.431, 218.973, 52798.725 24/04/19,17:37:14,03,08,1, 11.9,1,1, 8.941, 10554.459, 218.981, 52798.723 24/04/19,17:37:14,04,08,1, 11.9,1,1, 8.941, 10554.439, 219.036, 52798.694 24/04/19,17:37:14,05,08,1, 11.9,1,1, 8.941, 10554.430, 219.049, 52798.703 24/04/19,17:37:14,06,08,1, 11.9,1,1, 8.941, 10554.468, 219.072, 52798.589 24/04/19,17:37:14,07,08,1, 11.9,1,1, 8.941, 10554.433, 219.111, 52798.634 24/04/19,17:37:14,08,08,1, 11.9,1,1, 8.941, 10554.436, 219.126, 52798.649 24/04/19,17:37:14,09,08,1, 11.9,1,1, 8.941, 10554.430, 219.124, 52798.691 24/04/19,17:37:14,10,08,1, 11.9,1,1, 8.941, 10554.428, 219.114, 52798.630 24/04/19,17:37:14,11,08,1, 11.9,1,1, 8.941, 10554.420, 219.147, 52798.697 24/04/19,17:37:14,12,08,1, 11.9,1,1, 8.941, 10554.444, 219.187, 52798.639 24/04/19,17:37:14,13,08,1, 11.9,1,1, 8.941, 10554.445, 219.209, 52798.655 24/04/19,17:37:14,14,08,1, 11.9,1,1, 8.941, 10554.414, 219.234, 52798.667 24/04/19,17:37:14,15,08,1, 11.9,1,1, 8.941, 10554.449, 219.250, 52798.691 24/04/19,17:37:14,16,08,1, 11.9,1,1, 8.941, 10554.421, 219.294, 52798.816 24/04/19,17:37:14,17,08,1, 11.9,1,1, 8.941, 10554.411, 219.269, 52798.711 24/04/19,17:37:14,18,08,1, 11.9,1,1, 8.941, 10554.391, 219.314, 52798.815 24/04/19,17:37:14,19,08,1, 11.9,1,1, 8.941, 10554.375, 219.319, 52798.697 24/04/19,17:37:15,00,08,1, 11.9,1,1, 8.939, 10554.372, 219.319, 52798.697 24/04/19,17:37:15,01,08,1, 11.9,1,1, 8.939, 10554.394, 219.360, 52798.689 24/04/19,17:37:15,02,08,1, 11.9,1,1, 8.939, 10554.362, 219.396, 52798.764 24/04/19,17:37:15,03,08,1, 11.9,1,1, 8.939, 10554.384, 219.418, 52798.746 24/04/19,17:37:15,04,08,1, 11.9,1,1, 8.939, 10554.392, 219.464, 52798.779 24/04/19,17:37:15,05,08,1, 11.9,1,1, 8.939, 10554.381, 219.461, 52798.605 24/04/19,17:37:15,06,08,1, 11.9,1,1, 8.939, 10554.398, 219.469, 52798.741 24/04/19,17:37:15,07,08,1, 11.9,1,1, 8.939, 10554.387, 219.464, 52798.750 24/04/19,17:37:15,08,08,1, 11.9,1,1, 8.939, 10554.383, 219.497, 52798.746 24/04/19,17:37:15,09,08,1, 11.9,1,1, 8.939, 10554.349, 219.538, 52798.786 24/04/19,17:37:15,10,08,1, 11.9,1,1, 8.939, 10554.350, 219.541, 52798.786 24/04/19,17:37:15,11,08,1, 11.9,1,1, 8.939, 10554.360, 219.569, 52798.809 24/04/19,17:37:15,12,08,1, 11.9,1,1, 8.939, 10554.352, 219.612, 52798.857 24/04/19,17:37:15,13,08,1, 11.9,1,1, 8.939, 10554.380, 219.606, 52798.883 24/04/19,17:37:15,14,08,1, 11.9,1,1, 8.939, 10554.360, 219.632, 52798.810 24/04/19,17:37:15,15,08,1, 11.9,1,1, 8.939, 10554.342, 219.635, 52798.810 24/04/19,17:37:15,16,08,1, 11.9,1,1, 8.939, 10554.344, 219.660, 52798.832 24/04/19,17:37:15,17,08,1, 11.9,1,1, 8.939, 10554.346, 219.688, 52798.793 24/04/19,17:37:15,18,08,1, 11.9,1,1, 8.939, 10554.344, 219.718, 52798.851 24/04/19,17:37:15,19,08,1, 11.9,1,1, 8.939, 10554.368, 219.725, 52798.829 24/04/19,17:37:16,00,08,1, 11.9,1,1, 8.936, 10554.364, 219.725, 52798.829 24/04/19,17:37:16,01,08,1, 11.9,1,1, 8.936, 10554.342, 219.795, 52798.873 24/04/19,17:37:16,02,08,1, 11.9,1,1, 8.936, 10554.327, 219.787, 52798.873 24/04/19,17:37:16,03,08,1, 11.9,1,1, 8.936, 10554.329, 219.807, 52798.848 24/04/19,17:37:16,04,08,1, 11.9,1,1, 8.936, 10554.312, 219.855, 52798.849 24/04/19,17:37:16,05,08,1, 11.9,1,1, 8.936, 10554.324, 219.856, 52798.916 24/04/19,17:37:16,06,08,1, 11.9,1,1, 8.936, 10554.325, 219.887, 52798.929 24/04/19,17:37:16,07,08,1, 11.9,1,1, 8.936, 10554.300, 219.916, 52798.915 24/04/19,17:37:16,08,08,1, 11.9,1,1, 8.936, 10554.308, 219.956, 52798.918 24/04/19,17:37:16,09,08,1, 11.9,1,1, 8.936, 10554.304, 219.941, 52798.854 24/04/19,17:37:16,10,08,1, 11.9,1,1, 8.936, 10554.301, 219.927, 52798.852 24/04/19,17:37:16,11,08,1, 11.9,1,1, 8.936, 10554.315, 219.967, 52798.856 24/04/19,17:37:16,12,08,1, 11.9,1,1, 8.936, 10554.295, 219.999, 52798.921 24/04/19,17:37:16,13,08,1, 11.9,1,1, 8.936, 10554.289, 220.020, 52798.888 24/04/19,17:37:16,14,08,1, 11.9,1,1, 8.936, 10554.302, 220.045, 52798.900 24/04/19,17:37:16,15,08,1, 11.9,1,1, 8.936, 10554.294, 220.079, 52798.926 24/04/19,17:37:16,16,08,1, 11.9,1,1, 8.936, 10554.280, 220.095, 52798.951 24/04/19,17:37:16,17,08,1, 11.9,1,1, 8.936, 10554.305, 220.101, 52798.910 24/04/19,17:37:16,18,08,1, 11.9,1,1, 8.936, 10554.283, 220.126, 52799.003 24/04/19,17:37:16,19,08,1, 11.9,1,1, 8.936, 10554.279, 220.115, 52798.970 24/04/19,17:37:17,00,08,1, 11.9,1,1, 8.938, 10554.272, 220.115, 52798.970 24/04/19,17:37:17,01,08,1, 11.9,1,1, 8.938, 10554.292, 220.175, 52798.915 24/04/19,17:37:17,02,08,1, 11.9,1,1, 8.938, 10554.258, 220.202, 52798.947 24/04/19,17:37:17,03,08,1, 11.9,1,1, 8.938, 10554.267, 220.212, 52798.973 24/04/19,17:37:17,04,08,1, 11.9,1,1, 8.938, 10554.248, 220.263, 52798.963 24/04/19,17:37:17,05,08,1, 11.9,1,1, 8.938, 10554.267, 220.270, 52798.986 24/04/19,17:37:17,06,08,1, 11.9,1,1, 8.938, 10554.279, 220.260, 52799.047 24/04/19,17:37:17,07,08,1, 11.9,1,1, 8.938, 10554.253, 220.296, 52798.988 24/04/19,17:37:17,08,08,1, 11.9,1,1, 8.938, 10554.251, 220.289, 52798.964 24/04/19,17:37:17,09,08,1, 11.9,1,1, 8.938, 10554.244, 220.316, 52798.984 24/04/19,17:37:17,10,08,1, 11.9,1,1, 8.938, 10554.236, 220.352, 52799.016 24/04/19,17:37:17,11,08,1, 11.9,1,1, 8.938, 10554.247, 220.384, 52798.944 24/04/19,17:37:17,12,08,1, 11.9,1,1, 8.938, 10554.243, 220.407, 52799.020 24/04/19,17:37:17,13,08,1, 11.9,1,1, 8.938, 10554.255, 220.419, 52799.017 24/04/19,17:37:17,14,08,1, 11.9,1,1, 8.938, 10554.231, 220.424, 52799.006 24/04/19,17:37:17,15,08,1, 11.9,1,1, 8.938, 10554.242, 220.462, 52799.001 24/04/19,17:37:17,16,08,1, 11.9,1,1, 8.938, 10554.214, 220.443, 52799.008 24/04/19,17:37:17,17,08,1, 11.9,1,1, 8.938, 10554.223, 220.445, 52798.998 24/04/19,17:37:17,18,08,1, 11.9,1,1, 8.938, 10554.230, 220.484, 52799.042 24/04/19,17:37:17,19,08,1, 11.9,1,1, 8.938, 10554.201, 220.520, 52799.099 24/04/19,17:37:18,00,08,1, 12.0,1,1, 8.938, 10554.197, 220.520, 52799.099 24/04/19,17:37:18,01,08,1, 12.0,1,1, 8.938, 10554.215, 220.588, 52799.094 24/04/19,17:37:18,02,08,1, 12.0,1,1, 8.938, 10554.221, 220.582, 52799.043 24/04/19,17:37:18,03,08,1, 12.0,1,1, 8.938, 10554.225, 220.604, 52799.067 24/04/19,17:37:18,04,08,1, 12.0,1,1, 8.938, 10554.216, 220.599, 52799.044 24/04/19,17:37:18,05,08,1, 12.0,1,1, 8.938, 10554.190, 220.608, 52799.090 24/04/19,17:37:18,06,08,1, 12.0,1,1, 8.938, 10554.196, 220.659, 52799.042 24/04/19,17:37:18,07,08,1, 12.0,1,1, 8.938, 10554.187, 220.656, 52799.103 24/04/19,17:37:18,08,08,1, 12.0,1,1, 8.938, 10554.177, 220.693, 52799.086 24/04/19,17:37:18,09,08,1, 12.0,1,1, 8.938, 10554.179, 220.727, 52799.107 24/04/19,17:37:18,10,08,1, 12.0,1,1, 8.938, 10554.153, 220.744, 52799.152 24/04/19,17:37:18,11,08,1, 12.0,1,1, 8.938, 10554.198, 220.739, 52799.137 24/04/19,17:37:18,12,08,1, 12.0,1,1, 8.938, 10554.175, 220.730, 52799.061 24/04/19,17:37:18,13,08,1, 12.0,1,1, 8.938, 10554.152, 220.776, 52799.051 24/04/19,17:37:18,14,08,1, 12.0,1,1, 8.938, 10554.141, 220.805, 52799.122 24/04/19,17:37:18,15,08,1, 12.0,1,1, 8.938, 10554.119, 220.822, 52799.065 24/04/19,17:37:18,16,08,1, 12.0,1,1, 8.938, 10554.108, 220.865, 52799.195 24/04/19,17:37:18,17,08,1, 12.0,1,1, 8.938, 10554.095, 220.883, 52799.101 24/04/19,17:37:18,18,08,1, 12.0,1,1, 8.938, 10554.095, 220.907, 52799.139 24/04/19,17:37:18,19,08,1, 12.0,1,1, 8.938, 10554.121, 220.903, 52799.304 24/04/19,17:37:19,00,08,1, 11.9,1,1, 8.939, 10554.113, 220.903, 52799.304 24/04/19,17:37:19,01,08,1, 11.9,1,1, 8.939, 10554.126, 220.912, 52799.026 24/04/19,17:37:19,02,08,1, 11.9,1,1, 8.939, 10554.105, 220.921, 52799.190 24/04/19,17:37:19,03,08,1, 11.9,1,1, 8.939, 10554.093, 220.958, 52799.194 24/04/19,17:37:19,04,08,1, 11.9,1,1, 8.939, 10554.101, 220.999, 52799.198 24/04/19,17:37:19,05,08,1, 11.9,1,1, 8.939, 10554.069, 221.045, 52799.207 24/04/19,17:37:19,06,08,1, 11.9,1,1, 8.939, 10554.094, 221.037, 52799.129 24/04/19,17:37:19,07,08,1, 11.9,1,1, 8.939, 10554.066, 221.067, 52799.210 24/04/19,17:37:19,08,08,1, 11.9,1,1, 8.939, 10554.082, 221.074, 52799.137 24/04/19,17:37:19,09,08,1, 11.9,1,1, 8.939, 10554.093, 221.097, 52799.145 24/04/19,17:37:19,10,08,1, 11.9,1,1, 8.939, 10554.070, 221.079, 52799.157 24/04/19,17:37:19,11,08,1, 11.9,1,1, 8.939, 10554.064, 221.107, 52799.256 24/04/19,17:37:19,12,08,1, 11.9,1,1, 8.939, 10554.054, 221.164, 52799.202 24/04/19,17:37:19,13,08,1, 11.9,1,1, 8.939, 10554.060, 221.162, 52799.197 24/04/19,17:37:19,14,08,1, 11.9,1,1, 8.939, 10554.052, 221.181, 52799.211 24/04/19,17:37:19,15,08,1, 11.9,1,1, 8.939, 10554.047, 221.219, 52799.202 24/04/19,17:37:19,16,08,1, 11.9,1,1, 8.939, 10554.032, 221.223, 52799.223 24/04/19,17:37:19,17,08,1, 11.9,1,1, 8.939, 10554.031, 221.244, 52799.166 24/04/19,17:37:19,18,08,1, 11.9,1,1, 8.939, 10554.020, 221.272, 52799.280 24/04/19,17:37:19,19,08,1, 11.9,1,1, 8.939, 10554.006, 221.250, 52799.228 24/04/19,17:37:20,00,08,1, 11.9,1,1, 8.934, 10554.005, 221.250, 52799.228 24/04/19,17:37:20,01,08,1, 11.9,1,1, 8.934, 10553.993, 221.325, 52799.245 24/04/19,17:37:20,02,08,1, 11.9,1,1, 8.934, 10554.004, 221.343, 52799.258 24/04/19,17:37:20,03,08,1, 11.9,1,1, 8.934, 10553.988, 221.362, 52799.260 24/04/19,17:37:20,04,08,1, 11.9,1,1, 8.934, 10554.007, 221.385, 52799.347 24/04/19,17:37:20,05,08,1, 11.9,1,1, 8.934, 10553.992, 221.395, 52799.311 24/04/19,17:37:20,06,08,1, 11.9,1,1, 8.934, 10553.952, 221.399, 52799.355 24/04/19,17:37:20,07,08,1, 11.9,1,1, 8.934, 10553.974, 221.414, 52799.246 24/04/19,17:37:20,08,08,1, 11.9,1,1, 8.934, 10553.965, 221.447, 52799.333 24/04/19,17:37:20,09,08,1, 11.9,1,1, 8.934, 10553.948, 221.482, 52799.313 24/04/19,17:37:20,10,08,1, 11.9,1,1, 8.934, 10553.959, 221.506, 52799.342 24/04/19,17:37:20,11,08,1, 11.9,1,1, 8.934, 10553.962, 221.535, 52799.334 24/04/19,17:37:20,12,08,1, 11.9,1,1, 8.934, 10553.979, 221.523, 52799.292 24/04/19,17:37:20,13,08,1, 11.9,1,1, 8.934, 10553.955, 221.534, 52799.348 24/04/19,17:37:20,14,08,1, 11.9,1,1, 8.934, 10553.942, 221.558, 52799.320 24/04/19,17:37:20,15,08,1, 11.9,1,1, 8.934, 10553.958, 221.552, 52799.222 24/04/19,17:37:20,16,08,1, 11.9,1,1, 8.934, 10553.934, 221.588, 52799.358 24/04/19,17:37:20,17,08,1, 11.9,1,1, 8.934, 10553.938, 221.629, 52799.336 24/04/19,17:37:20,18,08,1, 11.9,1,1, 8.934, 10553.943, 221.644, 52799.379 24/04/19,17:37:20,19,08,1, 11.9,1,1, 8.934, 10553.925, 221.669, 52799.329 24/04/19,17:37:21,00,08,1, 11.9,1,1, 8.936, 10553.921, 221.669, 52799.329 24/04/19,17:37:21,01,08,1, 11.9,1,1, 8.936, 10553.924, 221.708, 52799.365 24/04/19,17:37:21,02,08,1, 11.9,1,1, 8.936, 10553.907, 221.678, 52799.352 24/04/19,17:37:21,03,08,1, 11.9,1,1, 8.936, 10553.912, 221.722, 52799.388 24/04/19,17:37:21,04,08,1, 11.9,1,1, 8.936, 10553.892, 221.696, 52799.398 24/04/19,17:37:21,05,08,1, 11.9,1,1, 8.936, 10553.883, 221.755, 52799.402 24/04/19,17:37:21,06,08,1, 11.9,1,1, 8.936, 10553.886, 221.806, 52799.416 24/04/19,17:37:21,07,08,1, 11.9,1,1, 8.936, 10553.885, 221.831, 52799.400 24/04/19,17:37:21,08,08,1, 11.9,1,1, 8.936, 10553.880, 221.820, 52799.389 24/04/19,17:37:21,09,08,1, 11.9,1,1, 8.936, 10553.874, 221.855, 52799.441 24/04/19,17:37:21,10,08,1, 11.9,1,1, 8.936, 10553.878, 221.825, 52799.396 24/04/19,17:37:21,11,08,1, 11.9,1,1, 8.936, 10553.876, 221.849, 52799.426 24/04/19,17:37:21,12,08,1, 11.9,1,1, 8.936, 10553.882, 221.855, 52799.395 24/04/19,17:37:21,13,08,1, 11.9,1,1, 8.936, 10553.873, 221.915, 52799.418 24/04/19,17:37:21,14,08,1, 11.9,1,1, 8.936, 10553.848, 221.943, 52799.413 24/04/19,17:37:21,15,08,1, 11.9,1,1, 8.936, 10553.875, 221.965, 52799.482 24/04/19,17:37:21,16,08,1, 11.9,1,1, 8.936, 10553.862, 221.954, 52799.459 24/04/19,17:37:21,17,08,1, 11.9,1,1, 8.936, 10553.848, 222.003, 52799.453 24/04/19,17:37:21,18,08,1, 11.9,1,1, 8.936, 10553.846, 222.007, 52799.465 24/04/19,17:37:21,19,08,1, 11.9,1,1, 8.936, 10553.863, 222.033, 52799.499 24/04/19,17:37:22,00,08,1, 11.9,1,1, 8.936, 10553.855, 222.033, 52799.499 24/04/19,17:37:22,01,08,1, 11.9,1,1, 8.936, 10553.840, 222.049, 52799.466 24/04/19,17:37:22,02,08,1, 11.9,1,1, 8.936, 10553.821, 222.067, 52799.487 24/04/19,17:37:22,03,08,1, 11.9,1,1, 8.936, 10553.806, 222.105, 52799.477 24/04/19,17:37:22,04,08,1, 11.9,1,1, 8.936, 10553.815, 222.142, 52799.559 24/04/19,17:37:22,05,08,1, 11.9,1,1, 8.936, 10553.823, 222.150, 52799.568 24/04/19,17:37:22,06,08,1, 11.9,1,1, 8.936, 10553.846, 222.173, 52799.688 24/04/19,17:37:22,07,08,1, 11.9,1,1, 8.936, 10553.812, 222.154, 52799.417 24/04/19,17:37:22,08,08,1, 11.9,1,1, 8.936, 10553.806, 222.178, 52799.511 24/04/19,17:37:22,09,08,1, 11.9,1,1, 8.936, 10553.798, 222.204, 52799.525 24/04/19,17:37:22,10,08,1, 11.9,1,1, 8.936, 10553.822, 222.234, 52799.520 24/04/19,17:37:22,11,08,1, 11.9,1,1, 8.936, 10553.785, 222.270, 52799.538 24/04/19,17:37:22,12,08,1, 11.9,1,1, 8.936, 10553.765, 222.268, 52799.553 24/04/19,17:37:22,13,08,1, 11.9,1,1, 8.936, 10553.788, 222.292, 52799.559 24/04/19,17:37:22,14,08,1, 11.9,1,1, 8.936, 10553.761, 222.304, 52799.527 24/04/19,17:37:22,15,08,1, 11.9,1,1, 8.936, 10553.756, 222.290, 52799.561 24/04/19,17:37:22,16,08,1, 11.9,1,1, 8.936, 10553.730, 222.311, 52799.530 24/04/19,17:37:22,17,08,1, 11.9,1,1, 8.936, 10553.747, 222.346, 52799.583 24/04/19,17:37:22,18,08,1, 11.9,1,1, 8.936, 10553.731, 222.355, 52799.530 24/04/19,17:37:22,19,08,1, 11.9,1,1, 8.936, 10553.721, 222.395, 52799.548 24/04/19,17:37:23,00,09,1, 11.9,1,1, 8.938, 10553.713, 222.395, 52799.548 24/04/19,17:37:23,01,09,1, 11.9,1,1, 8.938, 10553.732, 222.465, 52799.642 24/04/19,17:37:23,02,09,1, 11.9,1,1, 8.938, 10553.727, 222.482, 52799.600 24/04/19,17:37:23,03,09,1, 11.9,1,1, 8.938, 10553.705, 222.481, 52799.597 24/04/19,17:37:23,04,09,1, 11.9,1,1, 8.938, 10553.717, 222.473, 52799.601 24/04/19,17:37:23,05,09,1, 11.9,1,1, 8.938, 10553.725, 222.483, 52799.566 24/04/19,17:37:23,06,09,1, 11.9,1,1, 8.938, 10553.687, 222.515, 52799.596 24/04/19,17:37:23,07,09,1, 11.9,1,1, 8.938, 10553.699, 222.519, 52799.581 24/04/19,17:37:23,08,09,1, 11.9,1,1, 8.938, 10553.684, 222.587, 52799.658 24/04/19,17:37:23,09,09,1, 11.9,1,1, 8.938, 10553.708, 222.597, 52799.643 24/04/19,17:37:23,10,09,1, 11.9,1,1, 8.938, 10553.723, 222.622, 52799.658 24/04/19,17:37:23,11,09,1, 11.9,1,1, 8.938, 10553.690, 222.623, 52799.654 24/04/19,17:37:23,12,09,1, 11.9,1,1, 8.938, 10553.695, 222.611, 52799.640 24/04/19,17:37:23,13,09,1, 11.9,1,1, 8.938, 10553.671, 222.608, 52799.679 24/04/19,17:37:23,14,09,1, 11.9,1,1, 8.938, 10553.671, 222.637, 52799.657 24/04/19,17:37:23,15,09,1, 11.9,1,1, 8.938, 10553.662, 222.689, 52799.635 24/04/19,17:37:23,16,09,1, 11.9,1,1, 8.938, 10553.656, 222.714, 52799.580 24/04/19,17:37:23,17,09,1, 11.9,1,1, 8.938, 10553.664, 222.746, 52799.907 24/04/19,17:37:23,18,09,1, 11.9,1,1, 8.938, 10553.636, 222.751, 52799.640 24/04/19,17:37:23,19,09,1, 11.9,1,1, 8.938, 10553.668, 222.746, 52799.633 24/04/19,17:37:24,00,08,1, 11.9,1,1, 8.934, 10553.663, 222.746, 52799.633 24/04/19,17:37:24,01,08,1, 11.9,1,1, 8.934, 10553.637, 222.761, 52799.635 24/04/19,17:37:24,02,08,1, 11.9,1,1, 8.934, 10553.636, 222.783, 52799.668 24/04/19,17:37:24,03,08,1, 11.9,1,1, 8.934, 10553.637, 222.813, 52799.679 24/04/19,17:37:24,04,08,1, 11.9,1,1, 8.934, 10553.620, 222.816, 52799.720 24/04/19,17:37:24,05,08,1, 11.9,1,1, 8.934, 10553.602, 222.866, 52799.691 24/04/19,17:37:24,06,08,1, 11.9,1,1, 8.934, 10553.592, 222.897, 52799.680 24/04/19,17:37:24,07,08,1, 11.9,1,1, 8.934, 10553.627, 222.877, 52799.704 24/04/19,17:37:24,08,08,1, 11.9,1,1, 8.934, 10553.610, 222.914, 52799.750 24/04/19,17:37:24,09,08,1, 11.9,1,1, 8.934, 10553.605, 222.892, 52799.745 24/04/19,17:37:24,10,08,1, 11.9,1,1, 8.934, 10553.585, 222.947, 52799.735 24/04/19,17:37:24,11,08,1, 11.9,1,1, 8.934, 10553.571, 222.942, 52799.689 24/04/19,17:37:24,12,08,1, 11.9,1,1, 8.934, 10553.584, 222.970, 52799.723 24/04/19,17:37:24,13,08,1, 11.9,1,1, 8.934, 10553.552, 222.998, 52799.780 24/04/19,17:37:24,14,08,1, 11.9,1,1, 8.934, 10553.562, 223.037, 52799.775 24/04/19,17:37:24,15,08,1, 11.9,1,1, 8.934, 10553.562, 223.034, 52799.714 24/04/19,17:37:24,16,08,1, 11.9,1,1, 8.934, 10553.559, 223.086, 52799.814 24/04/19,17:37:24,17,08,1, 11.9,1,1, 8.934, 10553.585, 223.095, 52799.750 24/04/19,17:37:24,18,08,1, 11.9,1,1, 8.934, 10553.556, 223.074, 52799.827 24/04/19,17:37:24,19,08,1, 11.9,1,1, 8.934, 10553.563, 223.076, 52799.744 24/04/19,17:37:25,00,08,1, 11.9,1,1, 8.934, 10553.554, 223.076, 52799.744 24/04/19,17:37:25,01,08,1, 11.9,1,1, 8.934, 10553.531, 223.117, 52799.814 24/04/19,17:37:25,02,08,1, 11.9,1,1, 8.934, 10553.520, 223.144, 52799.684 24/04/19,17:37:25,03,08,1, 11.9,1,1, 8.934, 10553.503, 223.173, 52799.871 24/04/19,17:37:25,04,08,1, 11.9,1,1, 8.934, 10553.527, 223.183, 52799.831 24/04/19,17:37:25,05,08,1, 11.9,1,1, 8.934, 10553.518, 223.206, 52799.771 24/04/19,17:37:25,06,08,1, 11.9,1,1, 8.934, 10553.499, 223.219, 52799.760 24/04/19,17:37:25,07,08,1, 11.9,1,1, 8.934, 10553.495, 223.238, 52799.827 24/04/19,17:37:25,08,08,1, 11.9,1,1, 8.934, 10553.504, 223.223, 52799.881 24/04/19,17:37:25,09,08,1, 11.9,1,1, 8.934, 10553.504, 223.251, 52799.798 24/04/19,17:37:25,10,08,1, 11.9,1,1, 8.934, 10553.482, 223.294, 52799.873 24/04/19,17:37:25,11,08,1, 11.9,1,1, 8.934, 10553.489, 223.312, 52799.887 24/04/19,17:37:25,12,08,1, 11.9,1,1, 8.934, 10553.469, 223.348, 52799.825 24/04/19,17:37:25,13,08,1, 11.9,1,1, 8.934, 10553.457, 223.381, 52799.779 24/04/19,17:37:25,14,08,1, 11.9,1,1, 8.934, 10553.450, 223.387, 52799.889 24/04/19,17:37:25,15,08,1, 11.9,1,1, 8.934, 10553.459, 223.374, 52799.836 24/04/19,17:37:25,16,08,1, 11.9,1,1, 8.934, 10553.457, 223.407, 52799.799 24/04/19,17:37:25,17,08,1, 11.9,1,1, 8.934, 10553.460, 223.433, 52799.855 24/04/19,17:37:25,18,08,1, 11.9,1,1, 8.934, 10553.444, 223.425, 52799.851 24/04/19,17:37:25,19,08,1, 11.9,1,1, 8.934, 10553.436, 223.465, 52799.910 24/04/19,17:37:26,00,08,1, 11.9,1,1, 8.937, 10553.429, 223.465, 52799.910 24/04/19,17:37:26,01,08,1, 11.9,1,1, 8.937, 10553.422, 223.518, 52799.913 24/04/19,17:37:26,02,08,1, 11.9,1,1, 8.937, 10553.438, 223.506, 52799.882 24/04/19,17:37:26,03,08,1, 11.9,1,1, 8.937, 10553.438, 223.510, 52799.925 24/04/19,17:37:26,04,08,1, 11.9,1,1, 8.937, 10553.418, 223.508, 52799.912 24/04/19,17:37:26,05,08,1, 11.9,1,1, 8.937, 10553.415, 223.521, 52799.923 24/04/19,17:37:26,06,08,1, 11.9,1,1, 8.937, 10553.382, 223.570, 52799.927 24/04/19,17:37:26,07,08,1, 11.9,1,1, 8.937, 10553.366, 223.594, 52799.924 24/04/19,17:37:26,08,08,1, 11.9,1,1, 8.937, 10553.371, 223.622, 52799.936 24/04/19,17:37:26,09,08,1, 11.9,1,1, 8.937, 10553.352, 223.642, 52799.901 24/04/19,17:37:26,10,08,1, 11.9,1,1, 8.937, 10553.359, 223.649, 52799.946 24/04/19,17:37:26,11,08,1, 11.9,1,1, 8.937, 10553.367, 223.653, 52799.952 24/04/19,17:37:26,12,08,1, 11.9,1,1, 8.937, 10553.354, 223.658, 52799.942 24/04/19,17:37:26,13,08,1, 11.9,1,1, 8.937, 10553.348, 223.686, 52799.950 24/04/19,17:37:26,14,08,1, 11.9,1,1, 8.937, 10553.359, 223.707, 52799.960 24/04/19,17:37:26,15,08,1, 11.9,1,1, 8.937, 10553.334, 223.746, 52799.911 24/04/19,17:37:26,16,08,1, 11.9,1,1, 8.937, 10553.326, 223.760, 52799.929 24/04/19,17:37:26,17,08,1, 11.9,1,1, 8.937, 10553.318, 223.787, 52800.009 24/04/19,17:37:26,18,08,1, 11.9,1,1, 8.937, 10553.305, 223.794, 52799.933 24/04/19,17:37:26,19,08,1, 11.9,1,1, 8.937, 10553.298, 223.784, 52799.947 24/04/19,17:37:27,00,08,1, 11.8,1,1, 8.934, 10553.296, 223.784, 52799.947 24/04/19,17:37:27,01,08,1, 11.8,1,1, 8.934, 10553.285, 223.829, 52799.967 24/04/19,17:37:27,02,08,1, 11.8,1,1, 8.934, 10553.287, 223.829, 52799.982 24/04/19,17:37:27,03,08,1, 11.8,1,1, 8.934, 10553.279, 223.873, 52800.043 24/04/19,17:37:27,04,08,1, 11.8,1,1, 8.934, 10553.266, 223.880, 52799.987 24/04/19,17:37:27,05,08,1, 11.8,1,1, 8.934, 10553.231, 223.916, 52800.039 24/04/19,17:37:27,06,08,1, 11.8,1,1, 8.934, 10553.242, 223.925, 52800.027 24/04/19,17:37:27,07,08,1, 11.8,1,1, 8.934, 10553.254, 223.931, 52799.990 24/04/19,17:37:27,08,08,1, 11.8,1,1, 8.934, 10553.226, 223.947, 52800.055 24/04/19,17:37:27,09,08,1, 11.8,1,1, 8.934, 10553.241, 223.973, 52800.030 24/04/19,17:37:27,10,08,1, 11.8,1,1, 8.934, 10553.232, 223.984, 52800.030 24/04/19,17:37:27,11,08,1, 11.8,1,1, 8.934, 10553.205, 224.008, 52800.005 24/04/19,17:37:27,12,08,1, 11.8,1,1, 8.934, 10553.196, 224.025, 52800.034 24/04/19,17:37:27,13,08,1, 11.8,1,1, 8.934, 10553.214, 224.052, 52800.065 24/04/19,17:37:27,14,08,1, 11.8,1,1, 8.934, 10553.202, 224.089, 52800.057 24/04/19,17:37:27,15,08,1, 11.8,1,1, 8.934, 10553.206, 224.076, 52800.073 24/04/19,17:37:27,16,08,1, 11.8,1,1, 8.934, 10553.202, 224.085, 52800.027 24/04/19,17:37:27,17,08,1, 11.8,1,1, 8.934, 10553.217, 224.102, 52800.060 24/04/19,17:37:27,18,08,1, 11.8,1,1, 8.934, 10553.164, 224.124, 52800.027 24/04/19,17:37:27,19,08,1, 11.8,1,1, 8.934, 10553.169, 224.142, 52800.098 24/04/19,17:37:28,00,09,1, 11.9,1,1, 8.939, 10553.162, 224.142, 52800.098 24/04/19,17:37:28,01,09,1, 11.9,1,1, 8.939, 10553.125, 224.187, 52800.073 24/04/19,17:37:28,02,09,1, 11.9,1,1, 8.939, 10553.131, 224.235, 52800.088 24/04/19,17:37:28,03,09,1, 11.9,1,1, 8.939, 10553.141, 224.237, 52800.107 24/04/19,17:37:28,04,09,1, 11.9,1,1, 8.939, 10553.140, 224.240, 52800.126 24/04/19,17:37:28,05,09,1, 11.9,1,1, 8.939, 10553.125, 224.246, 52800.132 24/04/19,17:37:28,06,09,1, 11.9,1,1, 8.939, 10553.119, 224.245, 52800.139 24/04/19,17:37:28,07,09,1, 11.9,1,1, 8.939, 10553.124, 224.268, 52800.103 24/04/19,17:37:28,08,09,1, 11.9,1,1, 8.939, 10553.108, 224.271, 52800.092 24/04/19,17:37:28,09,09,1, 11.9,1,1, 8.939, 10553.101, 224.304, 52800.152 24/04/19,17:37:28,10,09,1, 11.9,1,1, 8.939, 10553.093, 224.313, 52800.147 24/04/19,17:37:28,11,09,1, 11.9,1,1, 8.939, 10553.100, 224.362, 52800.152 24/04/19,17:37:28,12,09,1, 11.9,1,1, 8.939, 10553.081, 224.382, 52800.187 24/04/19,17:37:28,13,09,1, 11.9,1,1, 8.939, 10553.052, 224.369, 52800.137 24/04/19,17:37:28,14,09,1, 11.9,1,1, 8.939, 10553.075, 224.383, 52800.155 24/04/19,17:37:28,15,09,1, 11.9,1,1, 8.939, 10553.054, 224.403, 52800.215 24/04/19,17:37:28,16,09,1, 11.9,1,1, 8.939, 10553.048, 224.399, 52800.156 24/04/19,17:37:28,17,09,1, 11.9,1,1, 8.939, 10553.025, 224.434, 52800.106 24/04/19,17:37:28,18,09,1, 11.9,1,1, 8.939, 10553.023, 224.445, 52800.122 24/04/19,17:37:28,19,09,1, 11.9,1,1, 8.939, 10553.007, 224.489, 52800.144 24/04/19,17:37:29,00,07,1, 11.8,1,1, 8.932, 10553.004, 224.489, 52800.144 24/04/19,17:37:29,01,07,1, 11.8,1,1, 8.932, 10553.017, 224.539, 52800.293 24/04/19,17:37:29,02,07,1, 11.8,1,1, 8.932, 10553.023, 224.541, 52800.218 24/04/19,17:37:29,03,07,1, 11.8,1,1, 8.932, 10552.984, 224.534, 52800.205 24/04/19,17:37:29,04,07,1, 11.8,1,1, 8.932, 10552.958, 224.545, 52800.206 24/04/19,17:37:29,05,07,1, 11.8,1,1, 8.932, 10552.954, 224.563, 52800.230 24/04/19,17:37:29,06,07,1, 11.8,1,1, 8.932, 10552.960, 224.611, 52800.218 24/04/19,17:37:29,07,07,1, 11.8,1,1, 8.932, 10552.956, 224.633, 52800.237 24/04/19,17:37:29,08,07,1, 11.8,1,1, 8.932, 10552.931, 224.652, 52800.247 24/04/19,17:37:29,09,07,1, 11.8,1,1, 8.932, 10552.950, 224.670, 52800.301 24/04/19,17:37:29,10,07,1, 11.8,1,1, 8.932, 10552.956, 224.677, 52800.270 24/04/19,17:37:29,11,07,1, 11.8,1,1, 8.932, 10552.919, 224.695, 52800.266 24/04/19,17:37:29,12,07,1, 11.8,1,1, 8.932, 10552.925, 224.704, 52800.271 24/04/19,17:37:29,13,07,1, 11.8,1,1, 8.932, 10552.915, 224.720, 52800.295 24/04/19,17:37:29,14,07,1, 11.8,1,1, 8.932, 10552.897, 224.732, 52800.278 24/04/19,17:37:29,15,07,1, 11.8,1,1, 8.932, 10552.890, 224.765, 52800.257 24/04/19,17:37:29,16,07,1, 11.8,1,1, 8.932, 10552.906, 224.786, 52800.308 24/04/19,17:37:29,17,07,1, 11.8,1,1, 8.932, 10552.873, 224.831, 52800.318 24/04/19,17:37:29,18,07,1, 11.8,1,1, 8.932, 10552.860, 224.846, 52800.365 24/04/19,17:37:29,19,07,1, 11.8,1,1, 8.932, 10552.859, 224.839, 52800.312 24/04/19,17:37:30,00,08,1, 11.9,1,1, 8.940, 10552.853, 224.839, 52800.312 24/04/19,17:37:30,01,08,1, 11.9,1,1, 8.940, 10552.851, 224.859, 52800.357 24/04/19,17:37:30,02,08,1, 11.9,1,1, 8.940, 10552.831, 224.878, 52800.305 24/04/19,17:37:30,03,08,1, 11.9,1,1, 8.940, 10552.845, 224.907, 52800.390 24/04/19,17:37:30,04,08,1, 11.9,1,1, 8.940, 10552.828, 224.920, 52800.334 24/04/19,17:37:30,05,08,1, 11.9,1,1, 8.940, 10552.831, 224.974, 52800.409 24/04/19,17:37:30,06,08,1, 11.9,1,1, 8.940, 10552.812, 224.980, 52800.389 24/04/19,17:37:30,07,08,1, 11.9,1,1, 8.940, 10552.819, 224.987, 52800.411 24/04/19,17:37:30,08,08,1, 11.9,1,1, 8.940, 10552.832, 225.028, 52800.424 24/04/19,17:37:30,09,08,1, 11.9,1,1, 8.940, 10552.795, 225.021, 52800.432 24/04/19,17:37:30,10,08,1, 11.9,1,1, 8.940, 10552.786, 225.050, 52800.347 24/04/19,17:37:30,11,08,1, 11.9,1,1, 8.940, 10552.758, 225.059, 52800.370 24/04/19,17:37:30,12,08,1, 11.9,1,1, 8.940, 10552.776, 225.048, 52800.429 24/04/19,17:37:30,13,08,1, 11.9,1,1, 8.940, 10552.783, 225.103, 52800.402 24/04/19,17:37:30,14,08,1, 11.9,1,1, 8.940, 10552.753, 225.148, 52800.490 24/04/19,17:37:30,15,08,1, 11.9,1,1, 8.940, 10552.773, 225.154, 52800.439 24/04/19,17:37:30,16,08,1, 11.9,1,1, 8.940, 10552.741, 225.190, 52800.471 24/04/19,17:37:30,17,08,1, 11.9,1,1, 8.940, 10552.740, 225.167, 52800.496 24/04/19,17:37:30,18,08,1, 11.9,1,1, 8.940, 10552.720, 225.172, 52800.454 24/04/19,17:37:30,19,08,1, 11.9,1,1, 8.940, 10552.710, 225.197, 52800.425 24/04/19,17:37:31,00,07,1, 11.9,1,1, 8.934, 10552.703, 225.197, 52800.425 24/04/19,17:37:31,01,07,1, 11.9,1,1, 8.934, 10552.705, 225.249, 52800.447 24/04/19,17:37:31,02,07,1, 11.9,1,1, 8.934, 10552.698, 225.251, 52800.465 24/04/19,17:37:31,03,07,1, 11.9,1,1, 8.934, 10552.698, 225.287, 52800.445 24/04/19,17:37:31,04,07,1, 11.9,1,1, 8.934, 10552.677, 225.333, 52800.486 24/04/19,17:37:31,05,07,1, 11.9,1,1, 8.934, 10552.666, 225.333, 52800.518 24/04/19,17:37:31,06,07,1, 11.9,1,1, 8.934, 10552.676, 225.333, 52800.462 24/04/19,17:37:31,07,07,1, 11.9,1,1, 8.934, 10552.690, 225.328, 52800.507 24/04/19,17:37:31,08,07,1, 11.9,1,1, 8.934, 10552.653, 225.358, 52800.428 24/04/19,17:37:31,09,07,1, 11.9,1,1, 8.934, 10552.647, 225.360, 52800.483 24/04/19,17:37:31,10,07,1, 11.9,1,1, 8.934, 10552.641, 225.405, 52800.511 24/04/19,17:37:31,11,07,1, 11.9,1,1, 8.934, 10552.638, 225.434, 52800.496 24/04/19,17:37:31,12,07,1, 11.9,1,1, 8.934, 10552.610, 225.463, 52800.612 24/04/19,17:37:31,13,07,1, 11.9,1,1, 8.934, 10552.643, 225.489, 52800.609 24/04/19,17:37:31,14,07,1, 11.9,1,1, 8.934, 10552.611, 225.487, 52800.543 24/04/19,17:37:31,15,07,1, 11.9,1,1, 8.934, 10552.628, 225.469, 52800.542 24/04/19,17:37:31,16,07,1, 11.9,1,1, 8.934, 10552.624, 225.499, 52800.553 24/04/19,17:37:31,17,07,1, 11.9,1,1, 8.934, 10552.591, 225.514, 52800.573 24/04/19,17:37:31,18,07,1, 11.9,1,1, 8.934, 10552.575, 225.533, 52800.546 24/04/19,17:37:31,19,07,1, 11.9,1,1, 8.934, 10552.594, 225.562, 52800.504 24/04/19,17:37:32,00,07,1, 11.9,1,1, 8.934, 10552.586, 225.562, 52800.504 24/04/19,17:37:32,01,07,1, 11.9,1,1, 8.934, 10552.565, 225.623, 52800.540 24/04/19,17:37:32,02,07,1, 11.9,1,1, 8.934, 10552.545, 225.621, 52800.553 24/04/19,17:37:32,03,07,1, 11.9,1,1, 8.934, 10552.529, 225.667, 52800.611 24/04/19,17:37:32,04,07,1, 11.9,1,1, 8.934, 10552.555, 225.648, 52800.720 24/04/19,17:37:32,05,07,1, 11.9,1,1, 8.934, 10552.533, 225.676, 52800.590 24/04/19,17:37:32,06,07,1, 11.9,1,1, 8.934, 10552.516, 225.679, 52800.541 24/04/19,17:37:32,07,07,1, 11.9,1,1, 8.934, 10552.497, 225.708, 52800.638 24/04/19,17:37:32,08,07,1, 11.9,1,1, 8.934, 10552.480, 225.741, 52800.627 24/04/19,17:37:32,09,07,1, 11.9,1,1, 8.934, 10552.470, 225.753, 52800.609 24/04/19,17:37:32,10,07,1, 11.9,1,1, 8.934, 10552.469, 225.746, 52800.633 24/04/19,17:37:32,11,07,1, 11.9,1,1, 8.934, 10552.479, 225.791, 52800.646 24/04/19,17:37:32,12,07,1, 11.9,1,1, 8.934, 10552.483, 225.802, 52800.623 24/04/19,17:37:32,13,07,1, 11.9,1,1, 8.934, 10552.462, 225.792, 52800.630 24/04/19,17:37:32,14,07,1, 11.9,1,1, 8.934, 10552.460, 225.818, 52800.641 24/04/19,17:37:32,15,07,1, 11.9,1,1, 8.934, 10552.447, 225.828, 52800.704 24/04/19,17:37:32,16,07,1, 11.9,1,1, 8.934, 10552.434, 225.823, 52800.569 24/04/19,17:37:32,17,07,1, 11.9,1,1, 8.934, 10552.429, 225.853, 52800.621 24/04/19,17:37:32,18,07,1, 11.9,1,1, 8.934, 10552.401, 225.900, 52800.729 24/04/19,17:37:32,19,07,1, 11.9,1,1, 8.934, 10552.426, 225.920, 52800.609 24/04/19,17:37:33,00,07,1, 11.9,1,1, 8.931, 10552.419, 225.920, 52800.609 24/04/19,17:37:33,01,07,1, 11.9,1,1, 8.931, 10552.425, 225.921, 52800.597 24/04/19,17:37:33,02,07,1, 11.9,1,1, 8.931, 10552.399, 225.954, 52800.747 24/04/19,17:37:33,03,07,1, 11.9,1,1, 8.931, 10552.415, 225.948, 52800.703 24/04/19,17:37:33,04,07,1, 11.9,1,1, 8.931, 10552.384, 225.974, 52800.718 24/04/19,17:37:33,05,07,1, 11.9,1,1, 8.931, 10552.371, 225.984, 52800.695 24/04/19,17:37:33,06,07,1, 11.9,1,1, 8.931, 10552.359, 226.020, 52800.726 24/04/19,17:37:33,07,07,1, 11.9,1,1, 8.931, 10552.347, 226.037, 52800.765 24/04/19,17:37:33,08,07,1, 11.9,1,1, 8.931, 10552.358, 226.082, 52800.770 24/04/19,17:37:33,09,07,1, 11.9,1,1, 8.931, 10552.376, 226.095, 52800.771 24/04/19,17:37:33,10,07,1, 11.9,1,1, 8.931, 10552.360, 226.090, 52800.701 24/04/19,17:37:33,11,07,1, 11.9,1,1, 8.931, 10552.353, 226.077, 52800.668 24/04/19,17:37:33,12,07,1, 11.9,1,1, 8.931, 10552.326, 226.117, 52800.778 24/04/19,17:37:33,13,07,1, 11.9,1,1, 8.931, 10552.324, 226.132, 52800.690 24/04/19,17:37:33,14,07,1, 11.9,1,1, 8.931, 10552.330, 226.164, 52800.725 24/04/19,17:37:33,15,07,1, 11.9,1,1, 8.931, 10552.325, 226.196, 52800.785 24/04/19,17:37:33,16,07,1, 11.9,1,1, 8.931, 10552.325, 226.206, 52800.756 24/04/19,17:37:33,17,07,1, 11.9,1,1, 8.931, 10552.300, 226.231, 52800.789 24/04/19,17:37:33,18,07,1, 11.9,1,1, 8.931, 10552.300, 226.242, 52800.758 24/04/19,17:37:33,19,07,1, 11.9,1,1, 8.931, 10552.303, 226.241, 52800.876 24/04/19,17:37:34,00,08,1, 12.0,1,1, 8.930, 10552.294, 226.241, 52800.876 24/04/19,17:37:34,01,08,1, 12.0,1,1, 8.930, 10552.281, 226.235, 52800.797 24/04/19,17:37:34,02,08,1, 12.0,1,1, 8.930, 10552.283, 226.275, 52800.763 24/04/19,17:37:34,03,08,1, 12.0,1,1, 8.930, 10552.247, 226.321, 52800.844 24/04/19,17:37:34,04,08,1, 12.0,1,1, 8.930, 10552.258, 226.329, 52800.824 24/04/19,17:37:34,05,08,1, 12.0,1,1, 8.930, 10552.248, 226.359, 52800.774 24/04/19,17:37:34,06,08,1, 12.0,1,1, 8.930, 10552.246, 226.371, 52800.819 24/04/19,17:37:34,07,08,1, 12.0,1,1, 8.930, 10552.263, 226.379, 52800.822 24/04/19,17:37:34,08,08,1, 12.0,1,1, 8.930, 10552.228, 226.380, 52800.860 24/04/19,17:37:34,09,08,1, 12.0,1,1, 8.930, 10552.206, 226.397, 52800.786 24/04/19,17:37:34,10,08,1, 12.0,1,1, 8.930, 10552.220, 226.406, 52800.767 24/04/19,17:37:34,11,08,1, 12.0,1,1, 8.930, 10552.212, 226.467, 52800.793 24/04/19,17:37:34,12,08,1, 12.0,1,1, 8.930, 10552.201, 226.464, 52800.842 24/04/19,17:37:34,13,08,1, 12.0,1,1, 8.930, 10552.196, 226.490, 52800.840 24/04/19,17:37:34,14,08,1, 12.0,1,1, 8.930, 10552.163, 226.516, 52800.873 24/04/19,17:37:34,15,08,1, 12.0,1,1, 8.930, 10552.180, 226.539, 52800.889 24/04/19,17:37:34,16,08,1, 12.0,1,1, 8.930, 10552.149, 226.569, 52800.862 24/04/19,17:37:34,17,08,1, 12.0,1,1, 8.930, 10552.173, 226.579, 52800.865 24/04/19,17:37:34,18,08,1, 12.0,1,1, 8.930, 10552.161, 226.559, 52800.865 24/04/19,17:37:34,19,08,1, 12.0,1,1, 8.930, 10552.177, 226.591, 52800.807 24/04/19,17:37:35,00,07,1, 11.8,1,1, 8.933, 10552.169, 226.591, 52800.807 24/04/19,17:37:35,01,07,1, 11.8,1,1, 8.933, 10552.138, 226.615, 52800.871 24/04/19,17:37:35,02,07,1, 11.8,1,1, 8.933, 10552.125, 226.667, 52800.946 24/04/19,17:37:35,03,07,1, 11.8,1,1, 8.933, 10552.125, 226.656, 52800.905 24/04/19,17:37:35,04,07,1, 11.8,1,1, 8.933, 10552.106, 226.703, 52800.930 24/04/19,17:37:35,05,07,1, 11.8,1,1, 8.933, 10552.082, 226.704, 52800.896 24/04/19,17:37:35,06,07,1, 11.8,1,1, 8.933, 10552.120, 226.700, 52800.909 24/04/19,17:37:35,07,07,1, 11.8,1,1, 8.933, 10552.105, 226.726, 52800.909 24/04/19,17:37:35,08,07,1, 11.8,1,1, 8.933, 10552.099, 226.723, 52800.941 24/04/19,17:37:35,09,07,1, 11.8,1,1, 8.933, 10552.072, 226.736, 52800.924 24/04/19,17:37:35,10,07,1, 11.8,1,1, 8.933, 10552.075, 226.770, 52800.910 24/04/19,17:37:35,11,07,1, 11.8,1,1, 8.933, 10552.045, 226.803, 52800.972 24/04/19,17:37:35,12,07,1, 11.8,1,1, 8.933, 10552.054, 226.827, 52800.890 24/04/19,17:37:35,13,07,1, 11.8,1,1, 8.933, 10552.046, 226.853, 52800.935 24/04/19,17:37:35,14,07,1, 11.8,1,1, 8.933, 10552.032, 226.854, 52800.910 24/04/19,17:37:35,15,07,1, 11.8,1,1, 8.933, 10552.031, 226.867, 52800.967 24/04/19,17:37:35,16,07,1, 11.8,1,1, 8.933, 10552.029, 226.885, 52801.020 24/04/19,17:37:35,17,07,1, 11.8,1,1, 8.933, 10552.023, 226.881, 52801.020 24/04/19,17:37:35,18,07,1, 11.8,1,1, 8.933, 10551.996, 226.910, 52800.965 24/04/19,17:37:35,19,07,1, 11.8,1,1, 8.933, 10552.010, 226.909, 52800.956 24/04/19,17:37:36,00,07,1, 11.8,1,1, 8.934, 10552.002, 226.909, 52800.956 24/04/19,17:37:36,01,07,1, 11.8,1,1, 8.934, 10551.969, 226.958, 52800.966 24/04/19,17:37:36,02,07,1, 11.8,1,1, 8.934, 10551.982, 226.986, 52801.055 24/04/19,17:37:36,03,07,1, 11.8,1,1, 8.934, 10551.982, 227.020, 52800.977 24/04/19,17:37:36,04,07,1, 11.8,1,1, 8.934, 10551.978, 227.029, 52801.081 24/04/19,17:37:36,05,07,1, 11.8,1,1, 8.934, 10551.950, 227.039, 52800.994 24/04/19,17:37:36,06,07,1, 11.8,1,1, 8.934, 10551.936, 227.038, 52801.036 24/04/19,17:37:36,07,07,1, 11.8,1,1, 8.934, 10551.935, 227.063, 52800.971 24/04/19,17:37:36,08,07,1, 11.8,1,1, 8.934, 10551.925, 227.101, 52801.033 24/04/19,17:37:36,09,07,1, 11.8,1,1, 8.934, 10551.910, 227.099, 52801.008 24/04/19,17:37:36,10,07,1, 11.8,1,1, 8.934, 10551.907, 227.157, 52801.085 24/04/19,17:37:36,11,07,1, 11.8,1,1, 8.934, 10551.897, 227.186, 52801.118 24/04/19,17:37:36,12,07,1, 11.8,1,1, 8.934, 10551.897, 227.186, 52801.010 24/04/19,17:37:36,13,07,1, 11.8,1,1, 8.934, 10551.902, 227.216, 52801.120 24/04/19,17:37:36,14,07,1, 11.8,1,1, 8.934, 10551.880, 227.210, 52801.075 24/04/19,17:37:36,15,07,1, 11.8,1,1, 8.934, 10551.894, 227.199, 52801.099 24/04/19,17:37:36,16,07,1, 11.8,1,1, 8.934, 10551.865, 227.233, 52801.112 24/04/19,17:37:36,17,07,1, 11.8,1,1, 8.934, 10551.857, 227.243, 52801.055 24/04/19,17:37:36,18,07,1, 11.8,1,1, 8.934, 10551.833, 227.224, 52801.035 24/04/19,17:37:36,19,07,1, 11.8,1,1, 8.934, 10551.846, 227.275, 52801.069 24/04/19,17:37:37,00,07,1, 11.9,1,1, 8.931, 10551.844, 227.275, 52801.069 24/04/19,17:37:37,01,07,1, 11.9,1,1, 8.931, 10551.844, 227.335, 52801.148 24/04/19,17:37:37,02,07,1, 11.9,1,1, 8.931, 10551.823, 227.357, 52801.111 24/04/19,17:37:37,03,07,1, 11.9,1,1, 8.931, 10551.834, 227.368, 52801.081 24/04/19,17:37:37,04,07,1, 11.9,1,1, 8.931, 10551.812, 227.397, 52801.220 24/04/19,17:37:37,05,07,1, 11.9,1,1, 8.931, 10551.801, 227.405, 52801.098 24/04/19,17:37:37,06,07,1, 11.9,1,1, 8.931, 10551.798, 227.385, 52801.186 24/04/19,17:37:37,07,07,1, 11.9,1,1, 8.931, 10551.805, 227.408, 52801.123 24/04/19,17:37:37,08,07,1, 11.9,1,1, 8.931, 10551.776, 227.443, 52801.159 24/04/19,17:37:37,09,07,1, 11.9,1,1, 8.931, 10551.784, 227.467, 52801.118 24/04/19,17:37:37,10,07,1, 11.9,1,1, 8.931, 10551.757, 227.503, 52801.095 24/04/19,17:37:37,11,07,1, 11.9,1,1, 8.931, 10551.762, 227.524, 52801.118 24/04/19,17:37:37,12,07,1, 11.9,1,1, 8.931, 10551.779, 227.539, 52801.149 24/04/19,17:37:37,13,07,1, 11.9,1,1, 8.931, 10551.759, 227.560, 52801.169 24/04/19,17:37:37,14,07,1, 11.9,1,1, 8.931, 10551.742, 227.580, 52801.225 24/04/19,17:37:37,15,07,1, 11.9,1,1, 8.931, 10551.735, 227.558, 52801.151 24/04/19,17:37:37,16,07,1, 11.9,1,1, 8.931, 10551.737, 227.583, 52801.197 24/04/19,17:37:37,17,07,1, 11.9,1,1, 8.931, 10551.717, 227.602, 52801.140 24/04/19,17:37:37,18,07,1, 11.9,1,1, 8.931, 10551.733, 227.616, 52801.119 24/04/19,17:37:37,19,07,1, 11.9,1,1, 8.931, 10551.703, 227.663, 52801.181 24/04/19,17:37:38,00,07,1, 11.9,1,1, 8.931, 10551.702, 227.663, 52801.181 24/04/19,17:37:38,01,07,1, 11.9,1,1, 8.931, 10551.683, 227.677, 52801.181 24/04/19,17:37:38,02,07,1, 11.9,1,1, 8.931, 10551.694, 227.727, 52801.241 24/04/19,17:37:38,03,07,1, 11.9,1,1, 8.931, 10551.695, 227.717, 52801.195 24/04/19,17:37:38,04,07,1, 11.9,1,1, 8.931, 10551.682, 227.698, 52801.170 24/04/19,17:37:38,05,07,1, 11.9,1,1, 8.931, 10551.670, 227.725, 52801.213 24/04/19,17:37:38,06,07,1, 11.9,1,1, 8.931, 10551.636, 227.742, 52801.269 24/04/19,17:37:38,07,07,1, 11.9,1,1, 8.931, 10551.648, 227.777, 52801.120 24/04/19,17:37:38,08,07,1, 11.9,1,1, 8.931, 10551.646, 227.815, 52801.154 24/04/19,17:37:38,09,07,1, 11.9,1,1, 8.931, 10551.641, 227.843, 52801.318 24/04/19,17:37:38,10,07,1, 11.9,1,1, 8.931, 10551.636, 227.842, 52801.275 24/04/19,17:37:38,11,07,1, 11.9,1,1, 8.931, 10551.623, 227.844, 52801.212 24/04/19,17:37:38,12,07,1, 11.9,1,1, 8.931, 10551.605, 227.860, 52801.257 24/04/19,17:37:38,13,07,1, 11.9,1,1, 8.931, 10551.634, 227.881, 52801.298 24/04/19,17:37:38,14,07,1, 11.9,1,1, 8.931, 10551.611, 227.854, 52801.221 24/04/19,17:37:38,15,07,1, 11.9,1,1, 8.931, 10551.609, 227.885, 52801.294 24/04/19,17:37:38,16,07,1, 11.9,1,1, 8.931, 10551.607, 227.898, 52801.256 24/04/19,17:37:38,17,07,1, 11.9,1,1, 8.931, 10551.566, 227.919, 52801.299 24/04/19,17:37:38,18,07,1, 11.9,1,1, 8.931, 10551.587, 227.964, 52801.201 24/04/19,17:37:38,19,07,1, 11.9,1,1, 8.931, 10551.558, 227.986, 52801.277 24/04/19,17:37:39,00,07,1, 11.9,1,1, 8.926, 10551.552, 227.986, 52801.277 24/04/19,17:37:39,01,07,1, 11.9,1,1, 8.926, 10551.544, 228.032, 52801.426 24/04/19,17:37:39,02,07,1, 11.9,1,1, 8.926, 10551.531, 228.042, 52801.301 24/04/19,17:37:39,03,07,1, 11.9,1,1, 8.926, 10551.528, 228.030, 52801.390 24/04/19,17:37:39,04,07,1, 11.9,1,1, 8.926, 10551.533, 228.050, 52801.245 24/04/19,17:37:39,05,07,1, 11.9,1,1, 8.926, 10551.490, 228.078, 52801.353 24/04/19,17:37:39,06,07,1, 11.9,1,1, 8.926, 10551.505, 228.094, 52801.270 24/04/19,17:37:39,07,07,1, 11.9,1,1, 8.926, 10551.511, 228.142, 52801.329 24/04/19,17:37:39,08,07,1, 11.9,1,1, 8.926, 10551.492, 228.158, 52801.347 24/04/19,17:37:39,09,07,1, 11.9,1,1, 8.926, 10551.515, 228.197, 52801.389 24/04/19,17:37:39,10,07,1, 11.9,1,1, 8.926, 10551.481, 228.184, 52801.375 24/04/19,17:37:39,11,07,1, 11.9,1,1, 8.926, 10551.472, 228.210, 52801.381 24/04/19,17:37:39,12,07,1, 11.9,1,1, 8.926, 10551.474, 228.206, 52801.372 24/04/19,17:37:39,13,07,1, 11.9,1,1, 8.926, 10551.462, 228.241, 52801.365 24/04/19,17:37:39,14,07,1, 11.9,1,1, 8.926, 10551.429, 228.238, 52801.384 24/04/19,17:37:39,15,07,1, 11.9,1,1, 8.926, 10551.443, 228.251, 52801.431 24/04/19,17:37:39,16,07,1, 11.9,1,1, 8.926, 10551.444, 228.293, 52801.415 24/04/19,17:37:39,17,07,1, 11.9,1,1, 8.926, 10551.427, 228.286, 52801.425 24/04/19,17:37:39,18,07,1, 11.9,1,1, 8.926, 10551.447, 228.327, 52801.432 24/04/19,17:37:39,19,07,1, 11.9,1,1, 8.926, 10551.430, 228.358, 52801.384 24/04/19,17:37:40,00,07,1, 12.0,1,1, 8.931, 10551.426, 228.358, 52801.384 24/04/19,17:37:40,01,07,1, 12.0,1,1, 8.931, 10551.400, 228.385, 52801.521 24/04/19,17:37:40,02,07,1, 12.0,1,1, 8.931, 10551.366, 228.402, 52801.427 24/04/19,17:37:40,03,07,1, 12.0,1,1, 8.931, 10551.387, 228.411, 52801.406 24/04/19,17:37:40,04,07,1, 12.0,1,1, 8.931, 10551.399, 228.439, 52801.514 24/04/19,17:37:40,05,07,1, 12.0,1,1, 8.931, 10551.416, 228.459, 52801.439 24/04/19,17:37:40,06,07,1, 12.0,1,1, 8.931, 10551.383, 228.476, 52801.434 24/04/19,17:37:40,07,07,1, 12.0,1,1, 8.931, 10551.376, 228.503, 52801.434 24/04/19,17:37:40,08,07,1, 12.0,1,1, 8.931, 10551.387, 228.493, 52801.538 24/04/19,17:37:40,09,07,1, 12.0,1,1, 8.931, 10551.345, 228.500, 52801.468 24/04/19,17:37:40,10,07,1, 12.0,1,1, 8.931, 10551.362, 228.526, 52801.500 24/04/19,17:37:40,11,07,1, 12.0,1,1, 8.931, 10551.350, 228.532, 52801.481 24/04/19,17:37:40,12,07,1, 12.0,1,1, 8.931, 10551.338, 228.544, 52801.460 24/04/19,17:37:40,13,07,1, 12.0,1,1, 8.931, 10551.347, 228.584, 52801.494 24/04/19,17:37:40,14,07,1, 12.0,1,1, 8.931, 10551.304, 228.593, 52801.503 24/04/19,17:37:40,15,07,1, 12.0,1,1, 8.931, 10551.332, 228.631, 52801.576 24/04/19,17:37:40,16,07,1, 12.0,1,1, 8.931, 10551.309, 228.646, 52801.499 24/04/19,17:37:40,17,07,1, 12.0,1,1, 8.931, 10551.315, 228.673, 52801.566 24/04/19,17:37:40,18,07,1, 12.0,1,1, 8.931, 10551.293, 228.664, 52801.511 24/04/19,17:37:40,19,07,1, 12.0,1,1, 8.931, 10551.291, 228.689, 52801.552 24/04/19,17:37:41,00,07,1, 11.9,1,1, 8.932, 10551.285, 228.689, 52801.552 24/04/19,17:37:41,01,07,1, 11.9,1,1, 8.932, 10551.278, 228.721, 52801.556 24/04/19,17:37:41,02,07,1, 11.9,1,1, 8.932, 10551.262, 228.710, 52801.551 24/04/19,17:37:41,03,07,1, 11.9,1,1, 8.932, 10551.261, 228.775, 52801.490 24/04/19,17:37:41,04,07,1, 11.9,1,1, 8.932, 10551.246, 228.786, 52801.580 24/04/19,17:37:41,05,07,1, 11.9,1,1, 8.932, 10551.216, 228.809, 52801.632 24/04/19,17:37:41,06,07,1, 11.9,1,1, 8.932, 10551.215, 228.827, 52801.561 24/04/19,17:37:41,07,07,1, 11.9,1,1, 8.932, 10551.207, 228.843, 52801.594 24/04/19,17:37:41,08,07,1, 11.9,1,1, 8.932, 10551.186, 228.838, 52801.628 24/04/19,17:37:41,09,07,1, 11.9,1,1, 8.932, 10551.210, 228.829, 52801.598 24/04/19,17:37:41,10,07,1, 11.9,1,1, 8.932, 10551.191, 228.854, 52801.615 24/04/19,17:37:41,11,07,1, 11.9,1,1, 8.932, 10551.186, 228.887, 52801.457 24/04/19,17:37:41,12,07,1, 11.9,1,1, 8.932, 10551.193, 228.881, 52801.549 24/04/19,17:37:41,13,07,1, 11.9,1,1, 8.932, 10551.141, 228.947, 52801.689 24/04/19,17:37:41,14,07,1, 11.9,1,1, 8.932, 10551.154, 228.945, 52801.690 24/04/19,17:37:41,15,07,1, 11.9,1,1, 8.932, 10551.152, 228.960, 52801.650 24/04/19,17:37:41,16,07,1, 11.9,1,1, 8.932, 10551.169, 228.997, 52801.643 24/04/19,17:37:41,17,07,1, 11.9,1,1, 8.932, 10551.124, 228.964, 52801.573 24/04/19,17:37:41,18,07,1, 11.9,1,1, 8.932, 10551.122, 229.003, 52801.652 24/04/19,17:37:41,19,07,1, 11.9,1,1, 8.932, 10551.141, 229.025, 52801.651 24/04/19,17:37:42,00,07,1, 11.9,1,1, 8.924, 10551.134, 229.025, 52801.651 24/04/19,17:37:42,01,07,1, 11.9,1,1, 8.924, 10551.112, 229.027, 52801.623 24/04/19,17:37:42,02,07,1, 11.9,1,1, 8.924, 10551.096, 229.080, 52801.617 24/04/19,17:37:42,03,07,1, 11.9,1,1, 8.924, 10551.106, 229.087, 52801.673 24/04/19,17:37:42,04,07,1, 11.9,1,1, 8.924, 10551.095, 229.110, 52801.695 24/04/19,17:37:42,05,07,1, 11.9,1,1, 8.924, 10551.080, 229.150, 52801.715 24/04/19,17:37:42,06,07,1, 11.9,1,1, 8.924, 10551.081, 229.133, 52801.680 24/04/19,17:37:42,07,07,1, 11.9,1,1, 8.924, 10551.059, 229.126, 52801.674 24/04/19,17:37:42,08,07,1, 11.9,1,1, 8.924, 10551.087, 229.193, 52801.706 24/04/19,17:37:42,09,07,1, 11.9,1,1, 8.924, 10551.032, 229.173, 52801.662 24/04/19,17:37:42,10,07,1, 11.9,1,1, 8.924, 10551.050, 229.226, 52801.704 24/04/19,17:37:42,11,07,1, 11.9,1,1, 8.924, 10551.057, 229.247, 52801.746 24/04/19,17:37:42,12,07,1, 11.9,1,1, 8.924, 10551.055, 229.250, 52801.694 24/04/19,17:37:42,13,07,1, 11.9,1,1, 8.924, 10551.047, 229.258, 52801.745 24/04/19,17:37:42,14,07,1, 11.9,1,1, 8.924, 10551.033, 229.260, 52801.737 24/04/19,17:37:42,15,07,1, 11.9,1,1, 8.924, 10551.048, 229.294, 52801.757 24/04/19,17:37:42,16,07,1, 11.9,1,1, 8.924, 10551.001, 229.301, 52801.746 24/04/19,17:37:42,17,07,1, 11.9,1,1, 8.924, 10551.044, 229.297, 52801.780 24/04/19,17:37:42,18,07,1, 11.9,1,1, 8.924, 10550.999, 229.333, 52801.700 24/04/19,17:37:42,19,07,1, 11.9,1,1, 8.924, 10551.021, 229.339, 52801.742 24/04/19,17:37:43,00,07,1, 12.0,1,1, 8.925, 10551.018, 229.339, 52801.742 24/04/19,17:37:43,01,07,1, 12.0,1,1, 8.925, 10550.992, 229.398, 52801.754 24/04/19,17:37:43,02,07,1, 12.0,1,1, 8.925, 10550.998, 229.409, 52801.826 24/04/19,17:37:43,03,07,1, 12.0,1,1, 8.925, 10550.984, 229.423, 52801.823 24/04/19,17:37:43,04,07,1, 12.0,1,1, 8.925, 10551.002, 229.444, 52801.842 24/04/19,17:37:43,05,07,1, 12.0,1,1, 8.925, 10550.975, 229.449, 52801.805 24/04/19,17:37:43,06,07,1, 12.0,1,1, 8.925, 10550.985, 229.475, 52801.866 24/04/19,17:37:43,07,07,1, 12.0,1,1, 8.925, 10550.970, 229.462, 52801.817 24/04/19,17:37:43,08,07,1, 12.0,1,1, 8.925, 10550.951, 229.498, 52801.838 24/04/19,17:37:43,09,07,1, 12.0,1,1, 8.925, 10550.943, 229.533, 52801.853 24/04/19,17:37:43,10,07,1, 12.0,1,1, 8.925, 10550.974, 229.578, 52801.864 24/04/19,17:37:43,11,07,1, 12.0,1,1, 8.925, 10550.968, 229.576, 52801.870 24/04/19,17:37:43,12,07,1, 12.0,1,1, 8.925, 10550.971, 229.579, 52801.855 24/04/19,17:37:43,13,07,1, 12.0,1,1, 8.925, 10550.941, 229.544, 52801.820 24/04/19,17:37:43,14,07,1, 12.0,1,1, 8.925, 10550.919, 229.591, 52801.835 24/04/19,17:37:43,15,07,1, 12.0,1,1, 8.925, 10550.914, 229.614, 52801.872 24/04/19,17:37:43,16,07,1, 12.0,1,1, 8.925, 10550.910, 229.627, 52801.783 24/04/19,17:37:43,17,07,1, 12.0,1,1, 8.925, 10550.908, 229.633, 52801.844 24/04/19,17:37:43,18,07,1, 12.0,1,1, 8.925, 10550.905, 229.703, 52801.898 24/04/19,17:37:43,19,07,1, 12.0,1,1, 8.925, 10550.894, 229.704, 52801.857 24/04/19,17:37:44,00,07,1, 11.9,1,1, 8.929, 10550.892, 229.704, 52801.857 24/04/19,17:37:44,01,07,1, 11.9,1,1, 8.929, 10550.896, 229.731, 52801.921 24/04/19,17:37:44,02,07,1, 11.9,1,1, 8.929, 10550.907, 229.760, 52801.941 24/04/19,17:37:44,03,07,1, 11.9,1,1, 8.929, 10550.872, 229.725, 52801.866 24/04/19,17:37:44,04,07,1, 11.9,1,1, 8.929, 10550.869, 229.763, 52801.933 24/04/19,17:37:44,05,07,1, 11.9,1,1, 8.929, 10550.880, 229.753, 52801.781 24/04/19,17:37:44,06,07,1, 11.9,1,1, 8.929, 10550.849, 229.760, 52801.868 24/04/19,17:37:44,07,07,1, 11.9,1,1, 8.929, 10550.849, 229.816, 52801.918 24/04/19,17:37:44,08,07,1, 11.9,1,1, 8.929, 10550.862, 229.868, 52801.935 24/04/19,17:37:44,09,07,1, 11.9,1,1, 8.929, 10550.834, 229.875, 52801.927 24/04/19,17:37:44,10,07,1, 11.9,1,1, 8.929, 10550.863, 229.895, 52801.913 24/04/19,17:37:44,11,07,1, 11.9,1,1, 8.929, 10550.832, 229.875, 52801.910 24/04/19,17:37:44,12,07,1, 11.9,1,1, 8.929, 10550.856, 229.912, 52801.982 24/04/19,17:37:44,13,07,1, 11.9,1,1, 8.929, 10550.824, 229.923, 52801.978 24/04/19,17:37:44,14,07,1, 11.9,1,1, 8.929, 10550.794, 229.933, 52801.961 24/04/19,17:37:44,15,07,1, 11.9,1,1, 8.929, 10550.815, 229.974, 52802.003 24/04/19,17:37:44,16,07,1, 11.9,1,1, 8.929, 10550.810, 229.978, 52801.993 24/04/19,17:37:44,17,07,1, 11.9,1,1, 8.929, 10550.826, 230.011, 52801.992 24/04/19,17:37:44,18,07,1, 11.9,1,1, 8.929, 10550.782, 230.034, 52801.986 24/04/19,17:37:44,19,07,1, 11.9,1,1, 8.929, 10550.819, 230.059, 52802.031 24/04/19,17:37:45,00,07,1, 11.8,1,1, 8.926, 10550.817, 230.059, 52802.031 24/04/19,17:37:45,01,07,1, 11.8,1,1, 8.926, 10550.799, 230.083, 52801.993 24/04/19,17:37:45,02,07,1, 11.8,1,1, 8.926, 10550.773, 230.106, 52801.979 24/04/19,17:37:45,03,07,1, 11.8,1,1, 8.926, 10550.763, 230.071, 52802.027 24/04/19,17:37:45,04,07,1, 11.8,1,1, 8.926, 10550.753, 230.121, 52802.029 24/04/19,17:37:45,05,07,1, 11.8,1,1, 8.926, 10550.732, 230.152, 52801.985 24/04/19,17:37:45,06,07,1, 11.8,1,1, 8.926, 10550.749, 230.176, 52802.032 24/04/19,17:37:45,07,07,1, 11.8,1,1, 8.926, 10550.734, 230.201, 52802.037 24/04/19,17:37:45,08,07,1, 11.8,1,1, 8.926, 10550.738, 230.218, 52802.051 24/04/19,17:37:45,09,07,1, 11.8,1,1, 8.926, 10550.747, 230.222, 52802.088 24/04/19,17:37:45,10,07,1, 11.8,1,1, 8.926, 10550.749, 230.229, 52802.066 24/04/19,17:37:45,11,07,1, 11.8,1,1, 8.926, 10550.731, 230.258, 52802.099 24/04/19,17:37:45,12,07,1, 11.8,1,1, 8.926, 10550.744, 230.237, 52802.015 24/04/19,17:37:45,13,07,1, 11.8,1,1, 8.926, 10550.743, 230.259, 52802.061 24/04/19,17:37:45,14,07,1, 11.8,1,1, 8.926, 10550.729, 230.308, 52802.090 24/04/19,17:37:45,15,07,1, 11.8,1,1, 8.926, 10550.713, 230.311, 52802.051 24/04/19,17:37:45,16,07,1, 11.8,1,1, 8.926, 10550.691, 230.341, 52802.089 24/04/19,17:37:45,17,07,1, 11.8,1,1, 8.926, 10550.706, 230.358, 52802.071 24/04/19,17:37:45,18,07,1, 11.8,1,1, 8.926, 10550.708, 230.372, 52802.133 24/04/19,17:37:45,19,07,1, 11.8,1,1, 8.926, 10550.690, 230.416, 52802.154 24/04/19,17:37:46,00,07,1, 11.9,1,1, 8.928, 10550.684, 230.416, 52802.154 24/04/19,17:37:46,01,07,1, 11.9,1,1, 8.928, 10550.689, 230.427, 52802.142 24/04/19,17:37:46,02,07,1, 11.9,1,1, 8.928, 10550.675, 230.415, 52802.128 24/04/19,17:37:46,03,07,1, 11.9,1,1, 8.928, 10550.681, 230.433, 52802.101 24/04/19,17:37:46,04,07,1, 11.9,1,1, 8.928, 10550.648, 230.443, 52802.112 24/04/19,17:37:46,05,07,1, 11.9,1,1, 8.928, 10550.643, 230.490, 52802.113 24/04/19,17:37:46,06,07,1, 11.9,1,1, 8.928, 10550.655, 230.527, 52802.153 24/04/19,17:37:46,07,07,1, 11.9,1,1, 8.928, 10550.640, 230.534, 52802.148 24/04/19,17:37:46,08,07,1, 11.9,1,1, 8.928, 10550.626, 230.563, 52802.175 24/04/19,17:37:46,09,07,1, 11.9,1,1, 8.928, 10550.626, 230.572, 52802.222 24/04/19,17:37:46,10,07,1, 11.9,1,1, 8.928, 10550.645, 230.568, 52802.126 24/04/19,17:37:46,11,07,1, 11.9,1,1, 8.928, 10550.642, 230.571, 52802.159 24/04/19,17:37:46,12,07,1, 11.9,1,1, 8.928, 10550.630, 230.586, 52802.161 24/04/19,17:37:46,13,07,1, 11.9,1,1, 8.928, 10550.619, 230.599, 52802.132 24/04/19,17:37:46,14,07,1, 11.9,1,1, 8.928, 10550.628, 230.625, 52802.159 24/04/19,17:37:46,15,07,1, 11.9,1,1, 8.928, 10550.588, 230.679, 52802.193 24/04/19,17:37:46,16,07,1, 11.9,1,1, 8.928, 10550.595, 230.683, 52802.174 24/04/19,17:37:46,17,07,1, 11.9,1,1, 8.928, 10550.615, 230.717, 52802.231 24/04/19,17:37:46,18,07,1, 11.9,1,1, 8.928, 10550.587, 230.712, 52802.223 24/04/19,17:37:46,19,07,1, 11.9,1,1, 8.928, 10550.593, 230.695, 52802.199 24/04/19,17:37:47,00,07,1, 11.9,1,1, 8.926, 10550.592, 230.695, 52802.199 24/04/19,17:37:47,01,07,1, 11.9,1,1, 8.926, 10550.568, 230.722, 52802.144 24/04/19,17:37:47,02,07,1, 11.9,1,1, 8.926, 10550.576, 230.753, 52802.236 24/04/19,17:37:47,03,07,1, 11.9,1,1, 8.926, 10550.552, 230.796, 52802.194 24/04/19,17:37:47,04,07,1, 11.9,1,1, 8.926, 10550.578, 230.803, 52802.253 24/04/19,17:37:47,05,07,1, 11.9,1,1, 8.926, 10550.568, 230.820, 52802.245 24/04/19,17:37:47,06,07,1, 11.9,1,1, 8.926, 10550.565, 230.823, 52802.290 24/04/19,17:37:47,07,07,1, 11.9,1,1, 8.926, 10550.565, 230.865, 52802.298 24/04/19,17:37:47,08,07,1, 11.9,1,1, 8.926, 10550.567, 230.845, 52802.291 24/04/19,17:37:47,09,07,1, 11.9,1,1, 8.926, 10550.568, 230.851, 52802.219 24/04/19,17:37:47,10,07,1, 11.9,1,1, 8.926, 10550.551, 230.851, 52802.020 24/04/19,17:37:47,11,07,1, 11.9,1,1, 8.926, 10550.539, 230.891, 52802.294 24/04/19,17:37:47,12,07,1, 11.9,1,1, 8.926, 10550.523, 230.919, 52802.232 24/04/19,17:37:47,13,07,1, 11.9,1,1, 8.926, 10550.534, 230.931, 52802.278 24/04/19,17:37:47,14,07,1, 11.9,1,1, 8.926, 10550.513, 230.954, 52802.329 24/04/19,17:37:47,15,07,1, 11.9,1,1, 8.926, 10550.534, 230.998, 52802.261 24/04/19,17:37:47,16,07,1, 11.9,1,1, 8.926, 10550.514, 230.992, 52802.237 24/04/19,17:37:47,17,07,1, 11.9,1,1, 8.926, 10550.515, 231.005, 52802.306 24/04/19,17:37:47,18,07,1, 11.9,1,1, 8.926, 10550.519, 230.994, 52802.320 24/04/19,17:37:47,19,07,1, 11.9,1,1, 8.926, 10550.495, 231.020, 52802.357 24/04/19,17:37:48,00,07,1, 11.9,1,1, 8.923, 10550.492, 231.020, 52802.357 24/04/19,17:37:48,01,07,1, 11.9,1,1, 8.923, 10550.476, 231.045, 52802.283 24/04/19,17:37:48,02,07,1, 11.9,1,1, 8.923, 10550.489, 231.075, 52802.352 24/04/19,17:37:48,03,07,1, 11.9,1,1, 8.923, 10550.463, 231.108, 52802.357 24/04/19,17:37:48,04,07,1, 11.9,1,1, 8.923, 10550.477, 231.129, 52802.359 24/04/19,17:37:48,05,07,1, 11.9,1,1, 8.923, 10550.455, 231.172, 52802.368 24/04/19,17:37:48,06,07,1, 11.9,1,1, 8.923, 10550.458, 231.165, 52802.397 24/04/19,17:37:48,07,07,1, 11.9,1,1, 8.923, 10550.446, 231.178, 52802.384 24/04/19,17:37:48,08,07,1, 11.9,1,1, 8.923, 10550.466, 231.157, 52802.384 24/04/19,17:37:48,09,07,1, 11.9,1,1, 8.923, 10550.432, 231.176, 52802.363 24/04/19,17:37:48,10,07,1, 11.9,1,1, 8.923, 10550.449, 231.203, 52802.373 24/04/19,17:37:48,11,07,1, 11.9,1,1, 8.923, 10550.445, 231.208, 52802.420 24/04/19,17:37:48,12,07,1, 11.9,1,1, 8.923, 10550.424, 231.234, 52802.397 24/04/19,17:37:48,13,07,1, 11.9,1,1, 8.923, 10550.410, 231.271, 52802.417 24/04/19,17:37:48,14,07,1, 11.9,1,1, 8.923, 10550.438, 231.277, 52802.384 24/04/19,17:37:48,15,07,1, 11.9,1,1, 8.923, 10550.433, 231.302, 52802.447 24/04/19,17:37:48,16,07,1, 11.9,1,1, 8.923, 10550.428, 231.324, 52802.354 24/04/19,17:37:48,17,07,1, 11.9,1,1, 8.923, 10550.450, 231.316, 52802.398 24/04/19,17:37:48,18,07,1, 11.9,1,1, 8.923, 10550.418, 231.314, 52802.409 24/04/19,17:37:48,19,07,1, 11.9,1,1, 8.923, 10550.427, 231.337, 52802.386 24/04/19,17:37:49,00,07,1, 11.9,1,1, 8.926, 10550.425, 231.337, 52802.386 24/04/19,17:37:49,01,07,1, 11.9,1,1, 8.926, 10550.360, 231.403, 52802.502 24/04/19,17:37:49,02,07,1, 11.9,1,1, 8.926, 10550.421, 231.426, 52802.472 24/04/19,17:37:49,03,07,1, 11.9,1,1, 8.926, 10550.395, 231.454, 52802.491 24/04/19,17:37:49,04,07,1, 11.9,1,1, 8.926, 10550.384, 231.428, 52802.509 24/04/19,17:37:49,05,07,1, 11.9,1,1, 8.926, 10550.385, 231.474, 52802.490 24/04/19,17:37:49,06,07,1, 11.9,1,1, 8.926, 10550.370, 231.450, 52802.421 24/04/19,17:37:49,07,07,1, 11.9,1,1, 8.926, 10550.376, 231.463, 52802.494 24/04/19,17:37:49,08,07,1, 11.9,1,1, 8.926, 10550.376, 231.499, 52802.482 24/04/19,17:37:49,09,07,1, 11.9,1,1, 8.926, 10550.334, 231.538, 52802.530 24/04/19,17:37:49,10,07,1, 11.9,1,1, 8.926, 10550.338, 231.546, 52802.499 24/04/19,17:37:49,11,07,1, 11.9,1,1, 8.926, 10550.347, 231.566, 52802.473 24/04/19,17:37:49,12,07,1, 11.9,1,1, 8.926, 10550.329, 231.589, 52802.516 24/04/19,17:37:49,13,07,1, 11.9,1,1, 8.926, 10550.329, 231.598, 52802.564 24/04/19,17:37:49,14,07,1, 11.9,1,1, 8.926, 10550.340, 231.593, 52802.485 24/04/19,17:37:49,15,07,1, 11.9,1,1, 8.926, 10550.342, 231.615, 52802.522 24/04/19,17:37:49,16,07,1, 11.9,1,1, 8.926, 10550.320, 231.616, 52802.529 24/04/19,17:37:49,17,07,1, 11.9,1,1, 8.926, 10550.306, 231.620, 52802.532 24/04/19,17:37:49,18,07,1, 11.9,1,1, 8.926, 10550.332, 231.656, 52802.509 24/04/19,17:37:49,19,07,1, 11.9,1,1, 8.926, 10550.316, 231.676, 52802.548 24/04/19,17:37:50,00,07,1, 11.9,1,1, 8.924, 10550.308, 231.676, 52802.548 24/04/19,17:37:50,01,07,1, 11.9,1,1, 8.924, 10550.294, 231.775, 52802.681 24/04/19,17:37:50,02,07,1, 11.9,1,1, 8.924, 10550.305, 231.749, 52802.550 24/04/19,17:37:50,03,07,1, 11.9,1,1, 8.924, 10550.321, 231.766, 52802.654 24/04/19,17:37:50,04,07,1, 11.9,1,1, 8.924, 10550.317, 231.757, 52802.626 24/04/19,17:37:50,05,07,1, 11.9,1,1, 8.924, 10550.295, 231.779, 52802.631 24/04/19,17:37:50,06,07,1, 11.9,1,1, 8.924, 10550.264, 231.781, 52802.536 24/04/19,17:37:50,07,07,1, 11.9,1,1, 8.924, 10550.268, 231.810, 52802.691 24/04/19,17:37:50,08,07,1, 11.9,1,1, 8.924, 10550.280, 231.842, 52802.656 24/04/19,17:37:50,09,07,1, 11.9,1,1, 8.924, 10550.297, 231.862, 52802.613 24/04/19,17:37:50,10,07,1, 11.9,1,1, 8.924, 10550.255, 231.911, 52802.619 24/04/19,17:37:50,11,07,1, 11.9,1,1, 8.924, 10550.243, 231.863, 52802.662 24/04/19,17:37:50,12,07,1, 11.9,1,1, 8.924, 10550.246, 231.928, 52802.655 24/04/19,17:37:50,13,07,1, 11.9,1,1, 8.924, 10550.280, 231.923, 52802.664 24/04/19,17:37:50,14,07,1, 11.9,1,1, 8.924, 10550.254, 231.907, 52802.623 24/04/19,17:37:50,15,07,1, 11.9,1,1, 8.924, 10550.237, 231.933, 52802.671 24/04/19,17:37:50,16,07,1, 11.9,1,1, 8.924, 10550.241, 231.932, 52802.642 24/04/19,17:37:50,17,07,1, 11.9,1,1, 8.924, 10550.238, 231.967, 52802.610 24/04/19,17:37:50,18,07,1, 11.9,1,1, 8.924, 10550.219, 231.997, 52802.676 24/04/19,17:37:50,19,07,1, 11.9,1,1, 8.924, 10550.220, 232.012, 52802.626 24/04/19,17:37:51,00,07,1, 11.9,1,1, 8.923, 10550.216, 232.012, 52802.626 24/04/19,17:37:51,01,07,1, 11.9,1,1, 8.923, 10550.200, 232.062, 52802.651 24/04/19,17:37:51,02,07,1, 11.9,1,1, 8.923, 10550.212, 232.057, 52802.713 24/04/19,17:37:51,03,07,1, 11.9,1,1, 8.923, 10550.206, 232.066, 52802.735 24/04/19,17:37:51,04,07,1, 11.9,1,1, 8.923, 10550.178, 232.058, 52802.651 24/04/19,17:37:51,05,07,1, 11.9,1,1, 8.923, 10550.169, 232.075, 52802.633 24/04/19,17:37:51,06,07,1, 11.9,1,1, 8.923, 10550.182, 232.105, 52802.676 24/04/19,17:37:51,07,07,1, 11.9,1,1, 8.923, 10550.148, 232.171, 52802.777 24/04/19,17:37:51,08,07,1, 11.9,1,1, 8.923, 10550.156, 232.155, 52802.669 24/04/19,17:37:51,09,07,1, 11.9,1,1, 8.923, 10550.164, 232.179, 52802.741 24/04/19,17:37:51,10,07,1, 11.9,1,1, 8.923, 10550.157, 232.188, 52802.746 24/04/19,17:37:51,11,07,1, 11.9,1,1, 8.923, 10550.136, 232.201, 52802.782 24/04/19,17:37:51,12,07,1, 11.9,1,1, 8.923, 10550.169, 232.190, 52802.713 24/04/19,17:37:51,13,07,1, 11.9,1,1, 8.923, 10550.161, 232.209, 52802.681 24/04/19,17:37:51,14,07,1, 11.9,1,1, 8.923, 10550.141, 232.223, 52802.723 24/04/19,17:37:51,15,07,1, 11.9,1,1, 8.923, 10550.119, 232.228, 52802.721 24/04/19,17:37:51,16,07,1, 11.9,1,1, 8.923, 10550.131, 232.284, 52802.761 24/04/19,17:37:51,17,07,1, 11.9,1,1, 8.923, 10550.124, 232.285, 52802.749 24/04/19,17:37:51,18,07,1, 11.9,1,1, 8.923, 10550.128, 232.319, 52802.805 24/04/19,17:37:51,19,07,1, 11.9,1,1, 8.923, 10550.120, 232.315, 52802.772 24/04/19,17:37:52,00,07,1, 11.9,1,1, 8.928, 10550.116, 232.315, 52802.772 24/04/19,17:37:52,01,07,1, 11.9,1,1, 8.928, 10550.089, 232.338, 52802.793 24/04/19,17:37:52,02,07,1, 11.9,1,1, 8.928, 10550.090, 232.330, 52802.782 24/04/19,17:37:52,03,07,1, 11.9,1,1, 8.928, 10550.098, 232.358, 52802.748 24/04/19,17:37:52,04,07,1, 11.9,1,1, 8.928, 10550.114, 232.413, 52802.803 24/04/19,17:37:52,05,07,1, 11.9,1,1, 8.928, 10550.084, 232.424, 52802.816 24/04/19,17:37:52,06,07,1, 11.9,1,1, 8.928, 10550.068, 232.415, 52802.796 24/04/19,17:37:52,07,07,1, 11.9,1,1, 8.928, 10550.077, 232.444, 52802.782 24/04/19,17:37:52,08,07,1, 11.9,1,1, 8.928, 10550.069, 232.458, 52802.816 24/04/19,17:37:52,09,07,1, 11.9,1,1, 8.928, 10550.064, 232.456, 52802.778 24/04/19,17:37:52,10,07,1, 11.9,1,1, 8.928, 10550.066, 232.466, 52802.798 24/04/19,17:37:52,11,07,1, 11.9,1,1, 8.928, 10550.044, 232.481, 52802.797 24/04/19,17:37:52,12,07,1, 11.9,1,1, 8.928, 10550.054, 232.498, 52802.800 24/04/19,17:37:52,13,07,1, 11.9,1,1, 8.928, 10550.012, 232.540, 52802.838 24/04/19,17:37:52,14,07,1, 11.9,1,1, 8.928, 10550.042, 232.543, 52802.816 24/04/19,17:37:52,15,07,1, 11.9,1,1, 8.928, 10550.038, 232.573, 52802.888 24/04/19,17:37:52,16,07,1, 11.9,1,1, 8.928, 10550.014, 232.588, 52802.882 24/04/19,17:37:52,17,07,1, 11.9,1,1, 8.928, 10550.005, 232.594, 52802.918 24/04/19,17:37:52,18,07,1, 11.9,1,1, 8.928, 10549.998, 232.625, 52802.797 24/04/19,17:37:52,19,07,1, 11.9,1,1, 8.928, 10550.018, 232.623, 52802.796 24/04/19,17:37:53,00,07,1, 11.9,1,1, 8.922, 10550.016, 232.623, 52802.796 24/04/19,17:37:53,01,07,1, 11.9,1,1, 8.922, 10549.967, 232.615, 52802.820 24/04/19,17:37:53,02,07,1, 11.9,1,1, 8.922, 10549.994, 232.669, 52802.900 24/04/19,17:37:53,03,07,1, 11.9,1,1, 8.922, 10550.001, 232.673, 52802.843 24/04/19,17:37:53,04,07,1, 11.9,1,1, 8.922, 10549.971, 232.737, 52802.938 24/04/19,17:37:53,05,07,1, 11.9,1,1, 8.922, 10549.946, 232.729, 52802.934 24/04/19,17:37:53,06,07,1, 11.9,1,1, 8.922, 10549.967, 232.739, 52802.961 24/04/19,17:37:53,07,07,1, 11.9,1,1, 8.922, 10549.955, 232.768, 52802.939 24/04/19,17:37:53,08,07,1, 11.9,1,1, 8.922, 10549.955, 232.768, 52802.927 24/04/19,17:37:53,09,07,1, 11.9,1,1, 8.922, 10549.942, 232.792, 52802.919 24/04/19,17:37:53,10,07,1, 11.9,1,1, 8.922, 10549.949, 232.789, 52802.889 24/04/19,17:37:53,11,07,1, 11.9,1,1, 8.922, 10549.935, 232.796, 52802.923 24/04/19,17:37:53,12,07,1, 11.9,1,1, 8.922, 10549.906, 232.819, 52802.929 24/04/19,17:37:53,13,07,1, 11.9,1,1, 8.922, 10549.913, 232.824, 52802.903 24/04/19,17:37:53,14,07,1, 11.9,1,1, 8.922, 10549.917, 232.870, 52802.944 24/04/19,17:37:53,15,07,1, 11.9,1,1, 8.922, 10549.893, 232.887, 52802.851 24/04/19,17:37:53,16,07,1, 11.9,1,1, 8.922, 10549.904, 232.889, 52802.975 24/04/19,17:37:53,17,07,1, 11.9,1,1, 8.922, 10549.899, 232.868, 52802.922 24/04/19,17:37:53,18,07,1, 11.9,1,1, 8.922, 10549.902, 232.898, 52802.967 24/04/19,17:37:53,19,07,1, 11.9,1,1, 8.922, 10549.895, 232.903, 52802.953 24/04/19,17:37:54,00,07,1, 12.0,1,1, 8.921, 10549.891, 232.903, 52802.953 24/04/19,17:37:54,01,07,1, 12.0,1,1, 8.921, 10549.859, 232.943, 52802.923 24/04/19,17:37:54,02,07,1, 12.0,1,1, 8.921, 10549.852, 232.975, 52802.997 24/04/19,17:37:54,03,07,1, 12.0,1,1, 8.921, 10549.826, 233.008, 52803.050 24/04/19,17:37:54,04,07,1, 12.0,1,1, 8.921, 10549.847, 233.001, 52803.035 24/04/19,17:37:54,05,07,1, 12.0,1,1, 8.921, 10549.829, 233.050, 52803.037 24/04/19,17:37:54,06,07,1, 12.0,1,1, 8.921, 10549.832, 233.049, 52803.051 24/04/19,17:37:54,07,07,1, 12.0,1,1, 8.921, 10549.832, 233.037, 52803.014 24/04/19,17:37:54,08,07,1, 12.0,1,1, 8.921, 10549.820, 233.054, 52803.010 24/04/19,17:37:54,09,07,1, 12.0,1,1, 8.921, 10549.820, 233.079, 52803.085 24/04/19,17:37:54,10,07,1, 12.0,1,1, 8.921, 10549.797, 233.094, 52803.059 24/04/19,17:37:54,11,07,1, 12.0,1,1, 8.921, 10549.791, 233.099, 52803.031 24/04/19,17:37:54,12,07,1, 12.0,1,1, 8.921, 10549.808, 233.120, 52803.008 24/04/19,17:37:54,13,07,1, 12.0,1,1, 8.921, 10549.800, 233.162, 52803.046 24/04/19,17:37:54,14,07,1, 12.0,1,1, 8.921, 10549.771, 233.183, 52803.172 24/04/19,17:37:54,15,07,1, 12.0,1,1, 8.921, 10549.785, 233.187, 52803.118 24/04/19,17:37:54,16,07,1, 12.0,1,1, 8.921, 10549.774, 233.175, 52803.073 24/04/19,17:37:54,17,07,1, 12.0,1,1, 8.921, 10549.781, 233.187, 52803.110 24/04/19,17:37:54,18,07,1, 12.0,1,1, 8.921, 10549.739, 233.193, 52803.076 24/04/19,17:37:54,19,07,1, 12.0,1,1, 8.921, 10549.747, 233.208, 52803.049 24/04/19,17:37:55,00,07,1, 11.9,1,1, 8.924, 10549.741, 233.208, 52803.049 24/04/19,17:37:55,01,07,1, 11.9,1,1, 8.924, 10549.731, 233.264, 52803.163 24/04/19,17:37:55,02,07,1, 11.9,1,1, 8.924, 10549.712, 233.299, 52803.145 24/04/19,17:37:55,03,07,1, 11.9,1,1, 8.924, 10549.749, 233.278, 52803.146 24/04/19,17:37:55,04,07,1, 11.9,1,1, 8.924, 10549.708, 233.314, 52803.133 24/04/19,17:37:55,05,07,1, 11.9,1,1, 8.924, 10549.749, 233.304, 52803.165 24/04/19,17:37:55,06,07,1, 11.9,1,1, 8.924, 10549.713, 233.283, 52803.147 24/04/19,17:37:55,07,07,1, 11.9,1,1, 8.924, 10549.711, 233.305, 52803.185 24/04/19,17:37:55,08,07,1, 11.9,1,1, 8.924, 10549.717, 233.326, 52803.158 24/04/19,17:37:55,09,07,1, 11.9,1,1, 8.924, 10549.710, 233.347, 52803.215 24/04/19,17:37:55,10,07,1, 11.9,1,1, 8.924, 10549.700, 233.351, 52803.180 24/04/19,17:37:55,11,07,1, 11.9,1,1, 8.924, 10549.721, 233.400, 52803.194 24/04/19,17:37:55,12,07,1, 11.9,1,1, 8.924, 10549.674, 233.423, 52803.292 24/04/19,17:37:55,13,07,1, 11.9,1,1, 8.924, 10549.701, 233.414, 52803.120 24/04/19,17:37:55,14,07,1, 11.9,1,1, 8.924, 10549.670, 233.446, 52803.187 24/04/19,17:37:55,15,07,1, 11.9,1,1, 8.924, 10549.676, 233.443, 52803.166 24/04/19,17:37:55,16,07,1, 11.9,1,1, 8.924, 10549.690, 233.420, 52803.178 24/04/19,17:37:55,17,07,1, 11.9,1,1, 8.924, 10549.686, 233.455, 52803.246 24/04/19,17:37:55,18,07,1, 11.9,1,1, 8.924, 10549.663, 233.468, 52803.211 24/04/19,17:37:55,19,07,1, 11.9,1,1, 8.924, 10549.628, 233.476, 52803.185 24/04/19,17:37:56,00,07,1, 11.9,1,1, 8.922, 10549.624, 233.476, 52803.185 24/04/19,17:37:56,01,07,1, 11.9,1,1, 8.922, 10549.652, 233.522, 52803.203 24/04/19,17:37:56,02,07,1, 11.9,1,1, 8.922, 10549.648, 233.523, 52803.289 24/04/19,17:37:56,03,07,1, 11.9,1,1, 8.922, 10549.615, 233.538, 52803.231 24/04/19,17:37:56,04,07,1, 11.9,1,1, 8.922, 10549.624, 233.542, 52803.259 24/04/19,17:37:56,05,07,1, 11.9,1,1, 8.922, 10549.639, 233.545, 52803.239 24/04/19,17:37:56,06,07,1, 11.9,1,1, 8.922, 10549.627, 233.568, 52803.228 24/04/19,17:37:56,07,07,1, 11.9,1,1, 8.922, 10549.594, 233.582, 52803.233 24/04/19,17:37:56,08,07,1, 11.9,1,1, 8.922, 10549.598, 233.592, 52803.245 24/04/19,17:37:56,09,07,1, 11.9,1,1, 8.922, 10549.587, 233.617, 52803.298 24/04/19,17:37:56,10,07,1, 11.9,1,1, 8.922, 10549.597, 233.632, 52803.350 24/04/19,17:37:56,11,07,1, 11.9,1,1, 8.922, 10549.564, 233.620, 52803.276 24/04/19,17:37:56,12,07,1, 11.9,1,1, 8.922, 10549.575, 233.650, 52803.252 24/04/19,17:37:56,13,07,1, 11.9,1,1, 8.922, 10549.579, 233.660, 52803.327 24/04/19,17:37:56,14,07,1, 11.9,1,1, 8.922, 10549.550, 233.670, 52803.361 24/04/19,17:37:56,15,07,1, 11.9,1,1, 8.922, 10549.531, 233.686, 52803.336 24/04/19,17:37:56,16,07,1, 11.9,1,1, 8.922, 10549.550, 233.681, 52803.236 24/04/19,17:37:56,17,07,1, 11.9,1,1, 8.922, 10549.520, 233.724, 52803.291 24/04/19,17:37:56,18,07,1, 11.9,1,1, 8.922, 10549.540, 233.746, 52803.325 24/04/19,17:37:56,19,07,1, 11.9,1,1, 8.922, 10549.532, 233.760, 52803.387 24/04/19,17:37:57,00,07,1, 11.9,1,1, 8.921, 10549.532, 233.760, 52803.387 24/04/19,17:37:57,01,07,1, 11.9,1,1, 8.921, 10549.555, 233.775, 52803.401 24/04/19,17:37:57,02,07,1, 11.9,1,1, 8.921, 10549.535, 233.790, 52803.499 24/04/19,17:37:57,03,07,1, 11.9,1,1, 8.921, 10549.516, 233.799, 52803.447 24/04/19,17:37:57,04,07,1, 11.9,1,1, 8.921, 10549.499, 233.831, 52803.546 24/04/19,17:37:57,05,07,1, 11.9,1,1, 8.921, 10549.508, 233.828, 52803.458 24/04/19,17:37:57,06,07,1, 11.9,1,1, 8.921, 10549.492, 233.841, 52803.430 24/04/19,17:37:57,07,07,1, 11.9,1,1, 8.921, 10549.507, 233.875, 52803.544 24/04/19,17:37:57,08,07,1, 11.9,1,1, 8.921, 10549.494, 233.879, 52803.544 24/04/19,17:37:57,09,07,1, 11.9,1,1, 8.921, 10549.512, 233.860, 52803.501 24/04/19,17:37:57,10,07,1, 11.9,1,1, 8.921, 10549.496, 233.885, 52803.526 24/04/19,17:37:57,11,07,1, 11.9,1,1, 8.921, 10549.478, 233.909, 52803.539 24/04/19,17:37:57,12,07,1, 11.9,1,1, 8.921, 10549.472, 233.913, 52803.496 24/04/19,17:37:57,13,07,1, 11.9,1,1, 8.921, 10549.459, 233.905, 52803.555 24/04/19,17:37:57,14,07,1, 11.9,1,1, 8.921, 10549.479, 233.930, 52803.498 24/04/19,17:37:57,15,07,1, 11.9,1,1, 8.921, 10549.467, 233.929, 52803.574 24/04/19,17:37:57,16,07,1, 11.9,1,1, 8.921, 10549.469, 233.951, 52803.610 24/04/19,17:37:57,17,07,1, 11.9,1,1, 8.921, 10549.442, 233.965, 52803.593 24/04/19,17:37:57,18,07,1, 11.9,1,1, 8.921, 10549.425, 233.965, 52803.539 24/04/19,17:37:57,19,07,1, 11.9,1,1, 8.921, 10549.455, 233.967, 52803.525 24/04/19,17:37:58,00,07,1, 11.9,1,1, 8.919, 10549.449, 233.967, 52803.525 24/04/19,17:37:58,01,07,1, 11.9,1,1, 8.919, 10549.425, 233.986, 52803.613 24/04/19,17:37:58,02,07,1, 11.9,1,1, 8.919, 10549.440, 234.036, 52803.602 24/04/19,17:37:58,03,07,1, 11.9,1,1, 8.919, 10549.435, 234.025, 52803.627 24/04/19,17:37:58,04,07,1, 11.9,1,1, 8.919, 10549.414, 234.035, 52803.626 24/04/19,17:37:58,05,07,1, 11.9,1,1, 8.919, 10549.418, 234.047, 52803.658 24/04/19,17:37:58,06,07,1, 11.9,1,1, 8.919, 10549.417, 234.084, 52803.618 24/04/19,17:37:58,07,07,1, 11.9,1,1, 8.919, 10549.422, 234.080, 52803.596 24/04/19,17:37:58,08,07,1, 11.9,1,1, 8.919, 10549.411, 234.081, 52803.621 24/04/19,17:37:58,09,07,1, 11.9,1,1, 8.919, 10549.397, 234.096, 52803.593 24/04/19,17:37:58,10,07,1, 11.9,1,1, 8.919, 10549.399, 234.101, 52803.585 24/04/19,17:37:58,11,07,1, 11.9,1,1, 8.919, 10549.391, 234.109, 52803.636 24/04/19,17:37:58,12,07,1, 11.9,1,1, 8.919, 10549.393, 234.129, 52803.646 24/04/19,17:37:58,13,07,1, 11.9,1,1, 8.919, 10549.390, 234.159, 52803.646 24/04/19,17:37:58,14,07,1, 11.9,1,1, 8.919, 10549.363, 234.169, 52803.608 24/04/19,17:37:58,15,07,1, 11.9,1,1, 8.919, 10549.369, 234.180, 52803.689 24/04/19,17:37:58,16,07,1, 11.9,1,1, 8.919, 10549.385, 234.176, 52803.577 24/04/19,17:37:58,17,07,1, 11.9,1,1, 8.919, 10549.373, 234.200, 52803.582 24/04/19,17:37:58,18,07,1, 11.9,1,1, 8.919, 10549.375, 234.214, 52803.629 24/04/19,17:37:58,19,07,1, 11.9,1,1, 8.919, 10549.348, 234.241, 52803.652 24/04/19,17:37:59,00,07,1, 11.9,1,1, 8.921, 10549.340, 234.241, 52803.652 24/04/19,17:37:59,01,07,1, 11.9,1,1, 8.921, 10549.320, 234.241, 52803.639 24/04/19,17:37:59,02,07,1, 11.9,1,1, 8.921, 10549.324, 234.245, 52803.671 24/04/19,17:37:59,03,07,1, 11.9,1,1, 8.921, 10549.343, 234.235, 52803.693 24/04/19,17:37:59,04,07,1, 11.9,1,1, 8.921, 10549.313, 234.276, 52803.681 24/04/19,17:37:59,05,07,1, 11.9,1,1, 8.921, 10549.334, 234.276, 52803.670 24/04/19,17:37:59,06,07,1, 11.9,1,1, 8.921, 10549.319, 234.300, 52803.695 24/04/19,17:37:59,07,07,1, 11.9,1,1, 8.921, 10549.296, 234.310, 52803.658 24/04/19,17:37:59,08,07,1, 11.9,1,1, 8.921, 10549.301, 234.329, 52803.771 24/04/19,17:37:59,09,07,1, 11.9,1,1, 8.921, 10549.278, 234.342, 52803.704 24/04/19,17:37:59,10,07,1, 11.9,1,1, 8.921, 10549.299, 234.353, 52803.742 24/04/19,17:37:59,11,07,1, 11.9,1,1, 8.921, 10549.283, 234.359, 52803.732 24/04/19,17:37:59,12,07,1, 11.9,1,1, 8.921, 10549.294, 234.385, 52803.725 24/04/19,17:37:59,13,07,1, 11.9,1,1, 8.921, 10549.280, 234.389, 52803.722 24/04/19,17:37:59,14,07,1, 11.9,1,1, 8.921, 10549.293, 234.410, 52803.731 24/04/19,17:37:59,15,07,1, 11.9,1,1, 8.921, 10549.295, 234.394, 52803.704 24/04/19,17:37:59,16,07,1, 11.9,1,1, 8.921, 10549.290, 234.424, 52803.790 24/04/19,17:37:59,17,07,1, 11.9,1,1, 8.921, 10549.286, 234.415, 52803.777 24/04/19,17:37:59,18,07,1, 11.9,1,1, 8.921, 10549.299, 234.445, 52803.818 24/04/19,17:37:59,19,07,1, 11.9,1,1, 8.921, 10549.266, 234.460, 52803.792 24/04/19,17:38:00,00,07,1, 11.9,1,1, 8.917, 10549.265, 234.460, 52803.792 24/04/19,17:38:00,01,07,1, 11.9,1,1, 8.917, 10549.242, 234.478, 52803.783 24/04/19,17:38:00,02,07,1, 11.9,1,1, 8.917, 10549.234, 234.477, 52803.700 24/04/19,17:38:00,03,07,1, 11.9,1,1, 8.917, 10549.225, 234.462, 52803.753 24/04/19,17:38:00,04,07,1, 11.9,1,1, 8.917, 10549.232, 234.494, 52803.727 24/04/19,17:38:00,05,07,1, 11.9,1,1, 8.917, 10549.217, 234.496, 52803.643 24/04/19,17:38:00,06,07,1, 11.9,1,1, 8.917, 10549.217, 234.526, 52803.749 24/04/19,17:38:00,07,07,1, 11.9,1,1, 8.917, 10549.208, 234.514, 52803.733 24/04/19,17:38:00,08,07,1, 11.9,1,1, 8.917, 10549.224, 234.545, 52803.685 24/04/19,17:38:00,09,07,1, 11.9,1,1, 8.917, 10549.207, 234.586, 52803.702 24/04/19,17:38:00,10,07,1, 11.9,1,1, 8.917, 10549.194, 234.570, 52803.781 24/04/19,17:38:00,11,07,1, 11.9,1,1, 8.917, 10549.171, 234.572, 52803.755 24/04/19,17:38:00,12,07,1, 11.9,1,1, 8.917, 10549.194, 234.551, 52803.703 24/04/19,17:38:00,13,07,1, 11.9,1,1, 8.917, 10549.177, 234.584, 52803.719 24/04/19,17:38:00,14,07,1, 11.9,1,1, 8.917, 10549.173, 234.626, 52803.701 24/04/19,17:38:00,15,07,1, 11.9,1,1, 8.917, 10549.174, 234.654, 52803.712 24/04/19,17:38:00,16,07,1, 11.9,1,1, 8.917, 10549.157, 234.655, 52803.687 24/04/19,17:38:00,17,07,1, 11.9,1,1, 8.917, 10549.190, 234.661, 52803.778 24/04/19,17:38:00,18,07,1, 11.9,1,1, 8.917, 10549.167, 234.668, 52803.718 24/04/19,17:38:00,19,07,1, 11.9,1,1, 8.917, 10549.171, 234.682, 52803.814 24/04/19,17:38:01,00,07,1, 11.9,1,1, 8.916, 10549.165, 234.682, 52803.814 24/04/19,17:38:01,01,07,1, 11.9,1,1, 8.916, 10549.125, 234.706, 52803.751 24/04/19,17:38:01,02,07,1, 11.9,1,1, 8.916, 10549.144, 234.697, 52803.754 24/04/19,17:38:01,03,07,1, 11.9,1,1, 8.916, 10549.141, 234.737, 52803.752 24/04/19,17:38:01,04,07,1, 11.9,1,1, 8.916, 10549.113, 234.760, 52803.783 24/04/19,17:38:01,05,07,1, 11.9,1,1, 8.916, 10549.131, 234.774, 52803.783 24/04/19,17:38:01,06,07,1, 11.9,1,1, 8.916, 10549.129, 234.778, 52803.816 24/04/19,17:38:01,07,07,1, 11.9,1,1, 8.916, 10549.133, 234.793, 52803.795 24/04/19,17:38:01,08,07,1, 11.9,1,1, 8.916, 10549.101, 234.772, 52803.804 24/04/19,17:38:01,09,07,1, 11.9,1,1, 8.916, 10549.083, 234.769, 52803.789 24/04/19,17:38:01,10,07,1, 11.9,1,1, 8.916, 10549.068, 234.809, 52803.799 24/04/19,17:38:01,11,07,1, 11.9,1,1, 8.916, 10549.070, 234.833, 52803.845 24/04/19,17:38:01,12,07,1, 11.9,1,1, 8.916, 10549.079, 234.825, 52803.845 24/04/19,17:38:01,13,07,1, 11.9,1,1, 8.916, 10549.069, 234.873, 52803.847 24/04/19,17:38:01,14,07,1, 11.9,1,1, 8.916, 10549.079, 234.884, 52803.867 24/04/19,17:38:01,15,07,1, 11.9,1,1, 8.916, 10549.067, 234.899, 52803.863 24/04/19,17:38:01,16,07,1, 11.9,1,1, 8.916, 10549.057, 234.882, 52803.838 24/04/19,17:38:01,17,07,1, 11.9,1,1, 8.916, 10549.063, 234.880, 52803.844 24/04/19,17:38:01,18,07,1, 11.9,1,1, 8.916, 10549.031, 234.907, 52803.837 24/04/19,17:38:01,19,07,1, 11.9,1,1, 8.916, 10549.028, 234.915, 52803.859 24/04/19,17:38:02,00,07,1, 11.9,1,1, 8.917, 10549.023, 234.915, 52803.859 24/04/19,17:38:02,01,07,1, 11.9,1,1, 8.917, 10549.015, 234.977, 52803.847 24/04/19,17:38:02,02,07,1, 11.9,1,1, 8.917, 10548.984, 234.971, 52803.873 24/04/19,17:38:02,03,07,1, 11.9,1,1, 8.917, 10549.020, 234.995, 52803.921 24/04/19,17:38:02,04,07,1, 11.9,1,1, 8.917, 10549.011, 235.004, 52803.988 24/04/19,17:38:02,05,07,1, 11.9,1,1, 8.917, 10549.010, 235.015, 52803.898 24/04/19,17:38:02,06,07,1, 11.9,1,1, 8.917, 10548.996, 235.007, 52803.922 24/04/19,17:38:02,07,07,1, 11.9,1,1, 8.917, 10548.961, 235.018, 52803.897 24/04/19,17:38:02,08,07,1, 11.9,1,1, 8.917, 10548.977, 235.041, 52803.897 24/04/19,17:38:02,09,07,1, 11.9,1,1, 8.917, 10548.969, 235.071, 52803.914 24/04/19,17:38:02,10,07,1, 11.9,1,1, 8.917, 10548.954, 235.091, 52803.933 24/04/19,17:38:02,11,07,1, 11.9,1,1, 8.917, 10548.965, 235.093, 52803.918 24/04/19,17:38:02,12,07,1, 11.9,1,1, 8.917, 10548.943, 235.108, 52803.959 24/04/19,17:38:02,13,07,1, 11.9,1,1, 8.917, 10548.930, 235.096, 52803.961 24/04/19,17:38:02,14,07,1, 11.9,1,1, 8.917, 10548.967, 235.114, 52803.985 24/04/19,17:38:02,15,07,1, 11.9,1,1, 8.917, 10548.933, 235.129, 52803.979 24/04/19,17:38:02,16,07,1, 11.9,1,1, 8.917, 10548.927, 235.150, 52803.963 24/04/19,17:38:02,17,07,1, 11.9,1,1, 8.917, 10548.917, 235.163, 52803.951 24/04/19,17:38:02,18,07,1, 11.9,1,1, 8.917, 10548.894, 235.177, 52803.924 24/04/19,17:38:02,19,07,1, 11.9,1,1, 8.917, 10548.906, 235.192, 52803.995 24/04/19,17:38:03,00,06,1, 11.9,1,1, 8.917, 10548.898, 235.192, 52803.995 24/04/19,17:38:03,01,06,1, 11.9,1,1, 8.917, 10548.896, 235.212, 52803.999 24/04/19,17:38:03,02,06,1, 11.9,1,1, 8.917, 10548.895, 235.214, 52804.018 24/04/19,17:38:03,03,06,1, 11.9,1,1, 8.917, 10548.927, 235.235, 52803.971 24/04/19,17:38:03,04,06,1, 11.9,1,1, 8.917, 10548.885, 235.238, 52804.057 24/04/19,17:38:03,05,06,1, 11.9,1,1, 8.917, 10548.886, 235.300, 52804.031 24/04/19,17:38:03,06,06,1, 11.9,1,1, 8.917, 10548.863, 235.297, 52804.020 24/04/19,17:38:03,07,06,1, 11.9,1,1, 8.917, 10548.863, 235.344, 52804.046 24/04/19,17:38:03,08,06,1, 11.9,1,1, 8.917, 10548.870, 235.329, 52804.037 24/04/19,17:38:03,09,06,1, 11.9,1,1, 8.917, 10548.856, 235.329, 52804.044 24/04/19,17:38:03,10,06,1, 11.9,1,1, 8.917, 10548.830, 235.340, 52804.069 24/04/19,17:38:03,11,06,1, 11.9,1,1, 8.917, 10548.862, 235.375, 52804.098 24/04/19,17:38:03,12,06,1, 11.9,1,1, 8.917, 10548.822, 235.353, 52804.049 24/04/19,17:38:03,13,06,1, 11.9,1,1, 8.917, 10548.817, 235.343, 52804.087 24/04/19,17:38:03,14,06,1, 11.9,1,1, 8.917, 10548.814, 235.376, 52804.069 24/04/19,17:38:03,15,06,1, 11.9,1,1, 8.917, 10548.804, 235.404, 52804.092 24/04/19,17:38:03,16,06,1, 11.9,1,1, 8.917, 10548.804, 235.444, 52804.064 24/04/19,17:38:03,17,06,1, 11.9,1,1, 8.917, 10548.806, 235.437, 52804.091 24/04/19,17:38:03,18,06,1, 11.9,1,1, 8.917, 10548.795, 235.456, 52804.084 24/04/19,17:38:03,19,06,1, 11.9,1,1, 8.917, 10548.798, 235.454, 52804.119 24/04/19,17:38:04,00,06,1, 11.9,1,1, 8.916, 10548.790, 235.454, 52804.119 24/04/19,17:38:04,01,06,1, 11.9,1,1, 8.916, 10548.765, 235.478, 52804.118 24/04/19,17:38:04,02,06,1, 11.9,1,1, 8.916, 10548.764, 235.479, 52804.165 24/04/19,17:38:04,03,06,1, 11.9,1,1, 8.916, 10548.769, 235.520, 52804.131 24/04/19,17:38:04,04,06,1, 11.9,1,1, 8.916, 10548.769, 235.553, 52804.107 24/04/19,17:38:04,05,06,1, 11.9,1,1, 8.916, 10548.757, 235.565, 52804.145 24/04/19,17:38:04,06,06,1, 11.9,1,1, 8.916, 10548.749, 235.575, 52804.151 24/04/19,17:38:04,07,06,1, 11.9,1,1, 8.916, 10548.750, 235.588, 52804.154 24/04/19,17:38:04,08,06,1, 11.9,1,1, 8.916, 10548.747, 235.576, 52804.223 24/04/19,17:38:04,09,06,1, 11.9,1,1, 8.916, 10548.736, 235.571, 52804.177 24/04/19,17:38:04,10,06,1, 11.9,1,1, 8.916, 10548.729, 235.574, 52804.174 24/04/19,17:38:04,11,06,1, 11.9,1,1, 8.916, 10548.709, 235.611, 52804.161 24/04/19,17:38:04,12,06,1, 11.9,1,1, 8.916, 10548.724, 235.624, 52804.187 24/04/19,17:38:04,13,06,1, 11.9,1,1, 8.916, 10548.720, 235.652, 52804.225 24/04/19,17:38:04,14,06,1, 11.9,1,1, 8.916, 10548.714, 235.655, 52804.234 24/04/19,17:38:04,15,06,1, 11.9,1,1, 8.916, 10548.690, 235.672, 52804.165 24/04/19,17:38:04,16,06,1, 11.9,1,1, 8.916, 10548.701, 235.669, 52804.285 24/04/19,17:38:04,17,06,1, 11.9,1,1, 8.916, 10548.681, 235.690, 52804.215 24/04/19,17:38:04,18,06,1, 11.9,1,1, 8.916, 10548.673, 235.687, 52804.213 24/04/19,17:38:04,19,06,1, 11.9,1,1, 8.916, 10548.648, 235.723, 52804.235 24/04/19,17:38:05,00,06,1, 12.0,1,1, 8.920, 10548.648, 235.723, 52804.235 24/04/19,17:38:05,01,06,1, 12.0,1,1, 8.920, 10548.655, 235.748, 52804.258 24/04/19,17:38:05,02,06,1, 12.0,1,1, 8.920, 10548.646, 235.799, 52804.491 24/04/19,17:38:05,03,06,1, 12.0,1,1, 8.920, 10548.671, 235.790, 52804.258 24/04/19,17:38:05,04,06,1, 12.0,1,1, 8.920, 10548.649, 235.784, 52804.216 24/04/19,17:38:05,05,06,1, 12.0,1,1, 8.920, 10548.615, 235.787, 52804.314 24/04/19,17:38:05,06,06,1, 12.0,1,1, 8.920, 10548.612, 235.813, 52804.229 24/04/19,17:38:05,07,06,1, 12.0,1,1, 8.920, 10548.578, 235.837, 52804.282 24/04/19,17:38:05,08,06,1, 12.0,1,1, 8.920, 10548.591, 235.861, 52804.289 24/04/19,17:38:05,09,06,1, 12.0,1,1, 8.920, 10548.607, 235.871, 52804.305 24/04/19,17:38:05,10,06,1, 12.0,1,1, 8.920, 10548.571, 235.895, 52804.348 24/04/19,17:38:05,11,06,1, 12.0,1,1, 8.920, 10548.566, 235.910, 52804.325 24/04/19,17:38:05,12,06,1, 12.0,1,1, 8.920, 10548.556, 235.916, 52804.324 24/04/19,17:38:05,13,06,1, 12.0,1,1, 8.920, 10548.556, 235.899, 52804.326 24/04/19,17:38:05,14,06,1, 12.0,1,1, 8.920, 10548.543, 235.914, 52804.368 24/04/19,17:38:05,15,06,1, 12.0,1,1, 8.920, 10548.551, 235.923, 52804.339 24/04/19,17:38:05,16,06,1, 12.0,1,1, 8.920, 10548.535, 235.926, 52804.343 24/04/19,17:38:05,17,06,1, 12.0,1,1, 8.920, 10548.549, 235.965, 52804.341 24/04/19,17:38:05,18,06,1, 12.0,1,1, 8.920, 10548.556, 235.994, 52804.349 24/04/19,17:38:05,19,06,1, 12.0,1,1, 8.920, 10548.521, 236.025, 52804.250 24/04/19,17:38:06,00,07,1, 11.8,1,1, 8.920, 10548.514, 236.025, 52804.250 24/04/19,17:38:06,01,07,1, 11.8,1,1, 8.920, 10548.523, 235.995, 52804.421 24/04/19,17:38:06,02,07,1, 11.8,1,1, 8.920, 10548.538, 236.011, 52804.390 24/04/19,17:38:06,03,07,1, 11.8,1,1, 8.920, 10548.514, 236.036, 52804.387 24/04/19,17:38:06,04,07,1, 11.8,1,1, 8.920, 10548.493, 236.067, 52804.469 24/04/19,17:38:06,05,07,1, 11.8,1,1, 8.920, 10548.474, 236.082, 52804.438 24/04/19,17:38:06,06,07,1, 11.8,1,1, 8.920, 10548.451, 236.124, 52804.424 24/04/19,17:38:06,07,07,1, 11.8,1,1, 8.920, 10548.438, 236.141, 52804.421 24/04/19,17:38:06,08,07,1, 11.8,1,1, 8.920, 10548.445, 236.123, 52804.464 24/04/19,17:38:06,09,07,1, 11.8,1,1, 8.920, 10548.445, 236.133, 52804.415 24/04/19,17:38:06,10,07,1, 11.8,1,1, 8.920, 10548.438, 236.162, 52804.450 24/04/19,17:38:06,11,07,1, 11.8,1,1, 8.920, 10548.436, 236.155, 52804.441 24/04/19,17:38:06,12,07,1, 11.8,1,1, 8.920, 10548.422, 236.160, 52804.443 24/04/19,17:38:06,13,07,1, 11.8,1,1, 8.920, 10548.421, 236.194, 52804.388 24/04/19,17:38:06,14,07,1, 11.8,1,1, 8.920, 10548.422, 236.247, 52804.480 24/04/19,17:38:06,15,07,1, 11.8,1,1, 8.920, 10548.415, 236.274, 52804.532 24/04/19,17:38:06,16,07,1, 11.8,1,1, 8.920, 10548.425, 236.272, 52804.454 24/04/19,17:38:06,17,07,1, 11.8,1,1, 8.920, 10548.390, 236.293, 52804.552 24/04/19,17:38:06,18,07,1, 11.8,1,1, 8.920, 10548.416, 236.269, 52804.544 24/04/19,17:38:06,19,07,1, 11.8,1,1, 8.920, 10548.393, 236.278, 52804.494 24/04/19,17:38:07,00,07,1, 11.9,1,1, 8.916, 10548.389, 236.278, 52804.494 24/04/19,17:38:07,01,07,1, 11.9,1,1, 8.916, 10548.374, 236.310, 52804.480 24/04/19,17:38:07,02,07,1, 11.9,1,1, 8.916, 10548.342, 236.353, 52804.498 24/04/19,17:38:07,03,07,1, 11.9,1,1, 8.916, 10548.338, 236.385, 52804.507 24/04/19,17:38:07,04,07,1, 11.9,1,1, 8.916, 10548.345, 236.395, 52804.536 24/04/19,17:38:07,05,07,1, 11.9,1,1, 8.916, 10548.353, 236.407, 52804.545 24/04/19,17:38:07,06,07,1, 11.9,1,1, 8.916, 10548.341, 236.428, 52804.524 24/04/19,17:38:07,07,07,1, 11.9,1,1, 8.916, 10548.325, 236.410, 52804.562 24/04/19,17:38:07,08,07,1, 11.9,1,1, 8.916, 10548.320, 236.429, 52804.537 24/04/19,17:38:07,09,07,1, 11.9,1,1, 8.916, 10548.299, 236.430, 52804.542 24/04/19,17:38:07,10,07,1, 11.9,1,1, 8.916, 10548.285, 236.442, 52804.543 24/04/19,17:38:07,11,07,1, 11.9,1,1, 8.916, 10548.289, 236.508, 52804.616 24/04/19,17:38:07,12,07,1, 11.9,1,1, 8.916, 10548.301, 236.521, 52804.610 24/04/19,17:38:07,13,07,1, 11.9,1,1, 8.916, 10548.270, 236.527, 52804.642 24/04/19,17:38:07,14,07,1, 11.9,1,1, 8.916, 10548.269, 236.531, 52804.583 24/04/19,17:38:07,15,07,1, 11.9,1,1, 8.916, 10548.271, 236.544, 52804.654 24/04/19,17:38:07,16,07,1, 11.9,1,1, 8.916, 10548.255, 236.536, 52804.644 24/04/19,17:38:07,17,07,1, 11.9,1,1, 8.916, 10548.252, 236.541, 52804.616 24/04/19,17:38:07,18,07,1, 11.9,1,1, 8.916, 10548.231, 236.587, 52804.641 24/04/19,17:38:07,19,07,1, 11.9,1,1, 8.916, 10548.237, 236.603, 52804.670 24/04/19,17:38:08,00,07,1, 11.9,1,1, 8.911, 10548.230, 236.603, 52804.670 24/04/19,17:38:08,01,07,1, 11.9,1,1, 8.911, 10548.265, 236.650, 52804.650 24/04/19,17:38:08,02,07,1, 11.9,1,1, 8.911, 10548.231, 236.612, 52804.589 24/04/19,17:38:08,03,07,1, 11.9,1,1, 8.911, 10548.208, 236.638, 52804.711 24/04/19,17:38:08,04,07,1, 11.9,1,1, 8.911, 10548.205, 236.641, 52804.621 24/04/19,17:38:08,05,07,1, 11.9,1,1, 8.911, 10548.192, 236.640, 52804.718 24/04/19,17:38:08,06,07,1, 11.9,1,1, 8.911, 10548.185, 236.680, 52804.720 24/04/19,17:38:08,07,07,1, 11.9,1,1, 8.911, 10548.189, 236.700, 52804.602 24/04/19,17:38:08,08,07,1, 11.9,1,1, 8.911, 10548.186, 236.684, 52804.603 24/04/19,17:38:08,09,07,1, 11.9,1,1, 8.911, 10548.188, 236.731, 52804.670 24/04/19,17:38:08,10,07,1, 11.9,1,1, 8.911, 10548.162, 236.748, 52804.700 24/04/19,17:38:08,11,07,1, 11.9,1,1, 8.911, 10548.146, 236.745, 52804.767 24/04/19,17:38:08,12,07,1, 11.9,1,1, 8.911, 10548.132, 236.779, 52804.748 24/04/19,17:38:08,13,07,1, 11.9,1,1, 8.911, 10548.151, 236.769, 52804.664 24/04/19,17:38:08,14,07,1, 11.9,1,1, 8.911, 10548.090, 236.786, 52804.724 24/04/19,17:38:08,15,07,1, 11.9,1,1, 8.911, 10548.086, 236.809, 52804.713 24/04/19,17:38:08,16,07,1, 11.9,1,1, 8.911, 10548.115, 236.846, 52804.776 24/04/19,17:38:08,17,07,1, 11.9,1,1, 8.911, 10548.110, 236.856, 52804.779 24/04/19,17:38:08,18,07,1, 11.9,1,1, 8.911, 10548.105, 236.864, 52804.813 24/04/19,17:38:08,19,07,1, 11.9,1,1, 8.911, 10548.092, 236.858, 52804.771 24/04/19,17:38:09,00,07,1, 11.9,1,1, 8.914, 10548.089, 236.858, 52804.771 24/04/19,17:38:09,01,07,1, 11.9,1,1, 8.914, 10548.071, 236.878, 52804.732 24/04/19,17:38:09,02,07,1, 11.9,1,1, 8.914, 10548.093, 236.888, 52804.743 24/04/19,17:38:09,03,07,1, 11.9,1,1, 8.914, 10548.073, 236.926, 52804.790 24/04/19,17:38:09,04,07,1, 11.9,1,1, 8.914, 10548.059, 236.938, 52804.795 24/04/19,17:38:09,05,07,1, 11.9,1,1, 8.914, 10548.062, 236.972, 52804.829 24/04/19,17:38:09,06,07,1, 11.9,1,1, 8.914, 10548.055, 236.985, 52804.767 24/04/19,17:38:09,07,07,1, 11.9,1,1, 8.914, 10548.054, 236.971, 52804.827 24/04/19,17:38:09,08,07,1, 11.9,1,1, 8.914, 10548.029, 236.973, 52804.817 24/04/19,17:38:09,09,07,1, 11.9,1,1, 8.914, 10548.038, 236.982, 52804.843 24/04/19,17:38:09,10,07,1, 11.9,1,1, 8.914, 10547.998, 237.017, 52804.809 24/04/19,17:38:09,11,07,1, 11.9,1,1, 8.914, 10547.995, 237.051, 52804.859 24/04/19,17:38:09,12,07,1, 11.9,1,1, 8.914, 10547.995, 237.055, 52804.857 24/04/19,17:38:09,13,07,1, 11.9,1,1, 8.914, 10547.987, 237.076, 52804.832 24/04/19,17:38:09,14,07,1, 11.9,1,1, 8.914, 10547.996, 237.091, 52804.882 24/04/19,17:38:09,15,07,1, 11.9,1,1, 8.914, 10547.970, 237.077, 52804.846 24/04/19,17:38:09,16,07,1, 11.9,1,1, 8.914, 10547.959, 237.096, 52804.863 24/04/19,17:38:09,17,07,1, 11.9,1,1, 8.914, 10547.975, 237.115, 52804.840 24/04/19,17:38:09,18,07,1, 11.9,1,1, 8.914, 10547.965, 237.126, 52804.863 24/04/19,17:38:09,19,07,1, 11.9,1,1, 8.914, 10547.940, 237.153, 52804.900 24/04/19,17:38:10,00,07,1, 11.9,1,1, 8.913, 10547.938, 237.153, 52804.900 24/04/19,17:38:10,01,07,1, 11.9,1,1, 8.913, 10547.958, 237.192, 52804.923 24/04/19,17:38:10,02,07,1, 11.9,1,1, 8.913, 10547.922, 237.203, 52804.910 24/04/19,17:38:10,03,07,1, 11.9,1,1, 8.913, 10547.947, 237.212, 52804.926 24/04/19,17:38:10,04,07,1, 11.9,1,1, 8.913, 10547.918, 237.207, 52804.907 24/04/19,17:38:10,05,07,1, 11.9,1,1, 8.913, 10547.914, 237.214, 52804.930 24/04/19,17:38:10,06,07,1, 11.9,1,1, 8.913, 10547.925, 237.242, 52804.913 24/04/19,17:38:10,07,07,1, 11.9,1,1, 8.913, 10547.907, 237.272, 52805.009 24/04/19,17:38:10,08,07,1, 11.9,1,1, 8.913, 10547.886, 237.290, 52804.962 24/04/19,17:38:10,09,07,1, 11.9,1,1, 8.913, 10547.919, 237.299, 52804.981 24/04/19,17:38:10,10,07,1, 11.9,1,1, 8.913, 10547.901, 237.318, 52805.009 24/04/19,17:38:10,11,07,1, 11.9,1,1, 8.913, 10547.877, 237.301, 52804.957 24/04/19,17:38:10,12,07,1, 11.9,1,1, 8.913, 10547.867, 237.308, 52805.023 24/04/19,17:38:10,13,07,1, 11.9,1,1, 8.913, 10547.857, 237.356, 52804.960 24/04/19,17:38:10,14,07,1, 11.9,1,1, 8.913, 10547.878, 237.346, 52805.004 24/04/19,17:38:10,15,07,1, 11.9,1,1, 8.913, 10547.861, 237.379, 52804.962 24/04/19,17:38:10,16,07,1, 11.9,1,1, 8.913, 10547.832, 237.410, 52804.965 24/04/19,17:38:10,17,07,1, 11.9,1,1, 8.913, 10547.850, 237.431, 52805.098 24/04/19,17:38:10,18,07,1, 11.9,1,1, 8.913, 10547.846, 237.417, 52805.059 24/04/19,17:38:10,19,07,1, 11.9,1,1, 8.913, 10547.861, 237.445, 52805.047 24/04/19,17:38:11,00,08,1, 11.9,1,1, 8.916, 10547.855, 237.445, 52805.047 24/04/19,17:38:11,01,08,1, 11.9,1,1, 8.916, 10547.814, 237.446, 52804.971 24/04/19,17:38:11,02,08,1, 11.9,1,1, 8.916, 10547.835, 237.485, 52805.104 24/04/19,17:38:11,03,08,1, 11.9,1,1, 8.916, 10547.832, 237.528, 52805.070 24/04/19,17:38:11,04,08,1, 11.9,1,1, 8.916, 10547.793, 237.520, 52805.043 24/04/19,17:38:11,05,08,1, 11.9,1,1, 8.916, 10547.814, 237.525, 52805.118 24/04/19,17:38:11,06,08,1, 11.9,1,1, 8.916, 10547.776, 237.541, 52805.074 24/04/19,17:38:11,07,08,1, 11.9,1,1, 8.916, 10547.786, 237.528, 52805.105 24/04/19,17:38:11,08,08,1, 11.9,1,1, 8.916, 10547.795, 237.548, 52805.085 24/04/19,17:38:11,09,08,1, 11.9,1,1, 8.916, 10547.776, 237.565, 52805.088 24/04/19,17:38:11,10,08,1, 11.9,1,1, 8.916, 10547.750, 237.596, 52805.101 24/04/19,17:38:11,11,08,1, 11.9,1,1, 8.916, 10547.769, 237.604, 52805.106 24/04/19,17:38:11,12,08,1, 11.9,1,1, 8.916, 10547.752, 237.599, 52805.134 24/04/19,17:38:11,13,08,1, 11.9,1,1, 8.916, 10547.739, 237.654, 52805.086 24/04/19,17:38:11,14,08,1, 11.9,1,1, 8.916, 10547.774, 237.646, 52805.127 24/04/19,17:38:11,15,08,1, 11.9,1,1, 8.916, 10547.730, 237.674, 52805.137 24/04/19,17:38:11,16,08,1, 11.9,1,1, 8.916, 10547.737, 237.653, 52805.112 24/04/19,17:38:11,17,08,1, 11.9,1,1, 8.916, 10547.696, 237.684, 52805.143 24/04/19,17:38:11,18,08,1, 11.9,1,1, 8.916, 10547.718, 237.705, 52805.123 24/04/19,17:38:11,19,08,1, 11.9,1,1, 8.916, 10547.693, 237.745, 52805.189 24/04/19,17:38:12,00,07,1, 11.9,1,1, 8.914, 10547.688, 237.745, 52805.189 24/04/19,17:38:12,01,07,1, 11.9,1,1, 8.914, 10547.701, 237.777, 52805.217 24/04/19,17:38:12,02,07,1, 11.9,1,1, 8.914, 10547.705, 237.747, 52805.143 24/04/19,17:38:12,03,07,1, 11.9,1,1, 8.914, 10547.702, 237.794, 52805.191 24/04/19,17:38:12,04,07,1, 11.9,1,1, 8.914, 10547.705, 237.765, 52805.173 24/04/19,17:38:12,05,07,1, 11.9,1,1, 8.914, 10547.659, 237.808, 52805.195 24/04/19,17:38:12,06,07,1, 11.9,1,1, 8.914, 10547.660, 237.809, 52805.158 24/04/19,17:38:12,07,07,1, 11.9,1,1, 8.914, 10547.641, 237.865, 52805.225 24/04/19,17:38:12,08,07,1, 11.9,1,1, 8.914, 10547.655, 237.863, 52805.248 24/04/19,17:38:12,09,07,1, 11.9,1,1, 8.914, 10547.663, 237.900, 52805.201 24/04/19,17:38:12,10,07,1, 11.9,1,1, 8.914, 10547.662, 237.894, 52805.218 24/04/19,17:38:12,11,07,1, 11.9,1,1, 8.914, 10547.633, 237.900, 52805.245 24/04/19,17:38:12,12,07,1, 11.9,1,1, 8.914, 10547.630, 237.900, 52805.255 24/04/19,17:38:12,13,07,1, 11.9,1,1, 8.914, 10547.623, 237.932, 52805.226 24/04/19,17:38:12,14,07,1, 11.9,1,1, 8.914, 10547.630, 237.952, 52805.295 24/04/19,17:38:12,15,07,1, 11.9,1,1, 8.914, 10547.651, 237.973, 52805.151 24/04/19,17:38:12,16,07,1, 11.9,1,1, 8.914, 10547.593, 238.008, 52805.270 24/04/19,17:38:12,17,07,1, 11.9,1,1, 8.914, 10547.620, 238.003, 52805.254 24/04/19,17:38:12,18,07,1, 11.9,1,1, 8.914, 10547.609, 238.000, 52805.308 24/04/19,17:38:12,19,07,1, 11.9,1,1, 8.914, 10547.609, 238.019, 52805.279 24/04/19,17:38:13,00,07,1, 11.8,1,1, 8.911, 10547.605, 238.019, 52805.279 24/04/19,17:38:13,01,07,1, 11.8,1,1, 8.911, 10547.543, 238.033, 52805.303 24/04/19,17:38:13,02,07,1, 11.8,1,1, 8.911, 10547.595, 238.058, 52805.291 24/04/19,17:38:13,03,07,1, 11.8,1,1, 8.911, 10547.557, 238.063, 52805.262 24/04/19,17:38:13,04,07,1, 11.8,1,1, 8.911, 10547.554, 238.117, 52805.323 24/04/19,17:38:13,05,07,1, 11.8,1,1, 8.911, 10547.554, 238.126, 52805.328 24/04/19,17:38:13,06,07,1, 11.8,1,1, 8.911, 10547.559, 238.125, 52805.367 24/04/19,17:38:13,07,07,1, 11.8,1,1, 8.911, 10547.543, 238.124, 52805.308 24/04/19,17:38:13,08,07,1, 11.8,1,1, 8.911, 10547.556, 238.164, 52805.335 24/04/19,17:38:13,09,07,1, 11.8,1,1, 8.911, 10547.560, 238.158, 52805.280 24/04/19,17:38:13,10,07,1, 11.8,1,1, 8.911, 10547.540, 238.163, 52805.255 24/04/19,17:38:13,11,07,1, 11.8,1,1, 8.911, 10547.531, 238.171, 52805.367 24/04/19,17:38:13,12,07,1, 11.8,1,1, 8.911, 10547.532, 238.194, 52805.305 24/04/19,17:38:13,13,07,1, 11.8,1,1, 8.911, 10547.511, 238.225, 52805.331 24/04/19,17:38:13,14,07,1, 11.8,1,1, 8.911, 10547.512, 238.215, 52805.350 24/04/19,17:38:13,15,07,1, 11.8,1,1, 8.911, 10547.498, 238.225, 52805.396 24/04/19,17:38:13,16,07,1, 11.8,1,1, 8.911, 10547.508, 238.245, 52805.388 24/04/19,17:38:13,17,07,1, 11.8,1,1, 8.911, 10547.480, 238.246, 52805.320 24/04/19,17:38:13,18,07,1, 11.8,1,1, 8.911, 10547.487, 238.268, 52805.316 24/04/19,17:38:13,19,07,1, 11.8,1,1, 8.911, 10547.489, 238.307, 52805.343 24/04/19,17:38:14,00,07,1, 11.9,1,1, 8.918, 10547.488, 238.307, 52805.343 24/04/19,17:38:14,01,07,1, 11.9,1,1, 8.918, 10547.478, 238.337, 52805.469 24/04/19,17:38:14,02,07,1, 11.9,1,1, 8.918, 10547.450, 238.357, 52805.538 24/04/19,17:38:14,03,07,1, 11.9,1,1, 8.918, 10547.491, 238.353, 52805.401 24/04/19,17:38:14,04,07,1, 11.9,1,1, 8.918, 10547.478, 238.355, 52805.400 24/04/19,17:38:14,05,07,1, 11.9,1,1, 8.918, 10547.443, 238.352, 52805.401 24/04/19,17:38:14,06,07,1, 11.9,1,1, 8.918, 10547.448, 238.376, 52805.462 24/04/19,17:38:14,07,07,1, 11.9,1,1, 8.918, 10547.476, 238.412, 52805.456 24/04/19,17:38:14,08,07,1, 11.9,1,1, 8.918, 10547.417, 238.425, 52805.446 24/04/19,17:38:14,09,07,1, 11.9,1,1, 8.918, 10547.460, 238.461, 52805.478 24/04/19,17:38:14,10,07,1, 11.9,1,1, 8.918, 10547.449, 238.466, 52805.472 24/04/19,17:38:14,11,07,1, 11.9,1,1, 8.918, 10547.423, 238.464, 52805.476 24/04/19,17:38:14,12,07,1, 11.9,1,1, 8.918, 10547.433, 238.482, 52805.488 24/04/19,17:38:14,13,07,1, 11.9,1,1, 8.918, 10547.396, 238.468, 52805.497 24/04/19,17:38:14,14,07,1, 11.9,1,1, 8.918, 10547.382, 238.514, 52805.480 24/04/19,17:38:14,15,07,1, 11.9,1,1, 8.918, 10547.416, 238.544, 52805.468 24/04/19,17:38:14,16,07,1, 11.9,1,1, 8.918, 10547.419, 238.566, 52805.527 24/04/19,17:38:14,17,07,1, 11.9,1,1, 8.918, 10547.425, 238.549, 52805.342 24/04/19,17:38:14,18,07,1, 11.9,1,1, 8.918, 10547.384, 238.566, 52805.397 24/04/19,17:38:14,19,07,1, 11.9,1,1, 8.918, 10547.403, 238.579, 52805.522 24/04/19,17:38:15,00,07,1, 11.9,1,1, 8.912, 10547.396, 238.579, 52805.522 24/04/19,17:38:15,01,07,1, 11.9,1,1, 8.912, 10547.382, 238.594, 52805.552 24/04/19,17:38:15,02,07,1, 11.9,1,1, 8.912, 10547.393, 238.604, 52805.492 24/04/19,17:38:15,03,07,1, 11.9,1,1, 8.912, 10547.364, 238.638, 52805.527 24/04/19,17:38:15,04,07,1, 11.9,1,1, 8.912, 10547.367, 238.635, 52805.537 24/04/19,17:38:15,05,07,1, 11.9,1,1, 8.912, 10547.393, 238.652, 52805.563 24/04/19,17:38:15,06,07,1, 11.9,1,1, 8.912, 10547.366, 238.671, 52805.562 24/04/19,17:38:15,07,07,1, 11.9,1,1, 8.912, 10547.339, 238.692, 52805.568 24/04/19,17:38:15,08,07,1, 11.9,1,1, 8.912, 10547.358, 238.692, 52805.625 24/04/19,17:38:15,09,07,1, 11.9,1,1, 8.912, 10547.332, 238.704, 52805.559 24/04/19,17:38:15,10,07,1, 11.9,1,1, 8.912, 10547.312, 238.722, 52805.644 24/04/19,17:38:15,11,07,1, 11.9,1,1, 8.912, 10547.320, 238.763, 52805.518 24/04/19,17:38:15,12,07,1, 11.9,1,1, 8.912, 10547.326, 238.793, 52805.627 24/04/19,17:38:15,13,07,1, 11.9,1,1, 8.912, 10547.308, 238.770, 52805.540 24/04/19,17:38:15,14,07,1, 11.9,1,1, 8.912, 10547.320, 238.783, 52805.678 24/04/19,17:38:15,15,07,1, 11.9,1,1, 8.912, 10547.326, 238.797, 52805.583 24/04/19,17:38:15,16,07,1, 11.9,1,1, 8.912, 10547.317, 238.792, 52805.620 24/04/19,17:38:15,17,07,1, 11.9,1,1, 8.912, 10547.307, 238.818, 52805.687 24/04/19,17:38:15,18,07,1, 11.9,1,1, 8.912, 10547.290, 238.835, 52805.692 24/04/19,17:38:15,19,07,1, 11.9,1,1, 8.912, 10547.281, 238.864, 52805.644 24/04/19,17:38:16,00,07,1, 11.8,1,1, 8.914, 10547.279, 238.864, 52805.644 24/04/19,17:38:16,01,07,1, 11.8,1,1, 8.914, 10547.310, 238.920, 52805.739 24/04/19,17:38:16,02,07,1, 11.8,1,1, 8.914, 10547.293, 238.915, 52805.698 24/04/19,17:38:16,03,07,1, 11.8,1,1, 8.914, 10547.292, 238.923, 52805.677 24/04/19,17:38:16,04,07,1, 11.8,1,1, 8.914, 10547.285, 238.909, 52805.713 24/04/19,17:38:16,05,07,1, 11.8,1,1, 8.914, 10547.264, 238.939, 52805.706 24/04/19,17:38:16,06,07,1, 11.8,1,1, 8.914, 10547.265, 238.944, 52805.680 24/04/19,17:38:16,07,07,1, 11.8,1,1, 8.914, 10547.272, 238.952, 52805.686 24/04/19,17:38:16,08,07,1, 11.8,1,1, 8.914, 10547.241, 238.976, 52805.679 24/04/19,17:38:16,09,07,1, 11.8,1,1, 8.914, 10547.278, 239.023, 52805.771 24/04/19,17:38:16,10,07,1, 11.8,1,1, 8.914, 10547.238, 239.009, 52805.790 24/04/19,17:38:16,11,07,1, 11.8,1,1, 8.914, 10547.249, 239.025, 52805.702 24/04/19,17:38:16,12,07,1, 11.8,1,1, 8.914, 10547.261, 239.031, 52805.717 24/04/19,17:38:16,13,07,1, 11.8,1,1, 8.914, 10547.244, 239.025, 52805.702 24/04/19,17:38:16,14,07,1, 11.8,1,1, 8.914, 10547.231, 239.054, 52805.726 24/04/19,17:38:16,15,07,1, 11.8,1,1, 8.914, 10547.222, 239.071, 52805.674 24/04/19,17:38:16,16,07,1, 11.8,1,1, 8.914, 10547.217, 239.118, 52805.714 24/04/19,17:38:16,17,07,1, 11.8,1,1, 8.914, 10547.217, 239.135, 52805.733 24/04/19,17:38:16,18,07,1, 11.8,1,1, 8.914, 10547.223, 239.135, 52805.793 24/04/19,17:38:16,19,07,1, 11.8,1,1, 8.914, 10547.214, 239.119, 52805.731 24/04/19,17:38:17,00,07,1, 11.9,1,1, 8.913, 10547.212, 239.119, 52805.731 24/04/19,17:38:17,01,07,1, 11.9,1,1, 8.913, 10547.197, 239.132, 52805.784 24/04/19,17:38:17,02,07,1, 11.9,1,1, 8.913, 10547.209, 239.156, 52805.763 24/04/19,17:38:17,03,07,1, 11.9,1,1, 8.913, 10547.204, 239.189, 52805.817 24/04/19,17:38:17,04,07,1, 11.9,1,1, 8.913, 10547.193, 239.210, 52805.796 24/04/19,17:38:17,05,07,1, 11.9,1,1, 8.913, 10547.199, 239.210, 52805.835 24/04/19,17:38:17,06,07,1, 11.9,1,1, 8.913, 10547.222, 239.233, 52805.798 24/04/19,17:38:17,07,07,1, 11.9,1,1, 8.913, 10547.180, 239.236, 52805.780 24/04/19,17:38:17,08,07,1, 11.9,1,1, 8.913, 10547.162, 239.236, 52805.823 24/04/19,17:38:17,09,07,1, 11.9,1,1, 8.913, 10547.171, 239.256, 52805.830 24/04/19,17:38:17,10,07,1, 11.9,1,1, 8.913, 10547.162, 239.262, 52805.844 24/04/19,17:38:17,11,07,1, 11.9,1,1, 8.913, 10547.177, 239.282, 52805.838 24/04/19,17:38:17,12,07,1, 11.9,1,1, 8.913, 10547.195, 239.279, 52805.769 24/04/19,17:38:17,13,07,1, 11.9,1,1, 8.913, 10547.173, 239.324, 52805.854 24/04/19,17:38:17,14,07,1, 11.9,1,1, 8.913, 10547.147, 239.340, 52805.864 24/04/19,17:38:17,15,07,1, 11.9,1,1, 8.913, 10547.143, 239.346, 52805.846 24/04/19,17:38:17,16,07,1, 11.9,1,1, 8.913, 10547.141, 239.363, 52805.881 24/04/19,17:38:17,17,07,1, 11.9,1,1, 8.913, 10547.141, 239.352, 52805.835 24/04/19,17:38:17,18,07,1, 11.9,1,1, 8.913, 10547.136, 239.380, 52805.900 24/04/19,17:38:17,19,07,1, 11.9,1,1, 8.913, 10547.108, 239.388, 52805.869 24/04/19,17:38:18,00,07,1, 12.0,1,1, 8.907, 10547.104, 239.388, 52805.869 24/04/19,17:38:18,01,07,1, 12.0,1,1, 8.907, 10547.112, 239.459, 52805.909 24/04/19,17:38:18,02,07,1, 12.0,1,1, 8.907, 10547.124, 239.457, 52805.920 24/04/19,17:38:18,03,07,1, 12.0,1,1, 8.907, 10547.119, 239.466, 52805.960 24/04/19,17:38:18,04,07,1, 12.0,1,1, 8.907, 10547.121, 239.466, 52805.924 24/04/19,17:38:18,05,07,1, 12.0,1,1, 8.907, 10547.114, 239.456, 52805.891 24/04/19,17:38:18,06,07,1, 12.0,1,1, 8.907, 10547.101, 239.495, 52805.911 24/04/19,17:38:18,07,07,1, 12.0,1,1, 8.907, 10547.104, 239.526, 52805.910 24/04/19,17:38:18,08,07,1, 12.0,1,1, 8.907, 10547.080, 239.532, 52805.911 24/04/19,17:38:18,09,07,1, 12.0,1,1, 8.907, 10547.104, 239.562, 52805.924 24/04/19,17:38:18,10,07,1, 12.0,1,1, 8.907, 10547.090, 239.545, 52805.935 24/04/19,17:38:18,11,07,1, 12.0,1,1, 8.907, 10547.075, 239.552, 52805.942 24/04/19,17:38:18,12,07,1, 12.0,1,1, 8.907, 10547.077, 239.555, 52805.987 24/04/19,17:38:18,13,07,1, 12.0,1,1, 8.907, 10547.090, 239.568, 52805.943 24/04/19,17:38:18,14,07,1, 12.0,1,1, 8.907, 10547.085, 239.596, 52805.976 24/04/19,17:38:18,15,07,1, 12.0,1,1, 8.907, 10547.097, 239.630, 52805.976 24/04/19,17:38:18,16,07,1, 12.0,1,1, 8.907, 10547.072, 239.644, 52806.000 24/04/19,17:38:18,17,07,1, 12.0,1,1, 8.907, 10547.065, 239.653, 52805.957 24/04/19,17:38:18,18,07,1, 12.0,1,1, 8.907, 10547.079, 239.639, 52805.992 24/04/19,17:38:18,19,07,1, 12.0,1,1, 8.907, 10547.066, 239.624, 52805.994 24/04/19,17:38:19,00,07,1, 12.0,1,1, 8.914, 10547.062, 239.624, 52805.994 24/04/19,17:38:19,01,07,1, 12.0,1,1, 8.914, 10547.031, 239.677, 52806.094 24/04/19,17:38:19,02,07,1, 12.0,1,1, 8.914, 10547.056, 239.680, 52805.959 24/04/19,17:38:19,03,07,1, 12.0,1,1, 8.914, 10547.035, 239.706, 52806.068 24/04/19,17:38:19,04,07,1, 12.0,1,1, 8.914, 10547.057, 239.723, 52806.149 24/04/19,17:38:19,05,07,1, 12.0,1,1, 8.914, 10547.060, 239.729, 52806.113 24/04/19,17:38:19,06,07,1, 12.0,1,1, 8.914, 10547.063, 239.751, 52806.143 24/04/19,17:38:19,07,07,1, 12.0,1,1, 8.914, 10547.035, 239.748, 52806.061 24/04/19,17:38:19,08,07,1, 12.0,1,1, 8.914, 10547.043, 239.737, 52806.050 24/04/19,17:38:19,09,07,1, 12.0,1,1, 8.914, 10547.037, 239.774, 52806.061 24/04/19,17:38:19,10,07,1, 12.0,1,1, 8.914, 10547.025, 239.792, 52806.116 24/04/19,17:38:19,11,07,1, 12.0,1,1, 8.914, 10547.030, 239.833, 52806.114 24/04/19,17:38:19,12,07,1, 12.0,1,1, 8.914, 10547.011, 239.844, 52806.148 24/04/19,17:38:19,13,07,1, 12.0,1,1, 8.914, 10547.029, 239.822, 52806.107 24/04/19,17:38:19,14,07,1, 12.0,1,1, 8.914, 10547.004, 239.841, 52806.099 24/04/19,17:38:19,15,07,1, 12.0,1,1, 8.914, 10546.987, 239.851, 52806.012 24/04/19,17:38:19,16,07,1, 12.0,1,1, 8.914, 10546.996, 239.860, 52806.144 24/04/19,17:38:19,17,07,1, 12.0,1,1, 8.914, 10546.993, 239.899, 52806.079 24/04/19,17:38:19,18,07,1, 12.0,1,1, 8.914, 10546.988, 239.940, 52806.128 24/04/19,17:38:19,19,07,1, 12.0,1,1, 8.914, 10547.003, 239.924, 52806.098 24/04/19,17:38:20,00,07,1, 11.9,1,1, 8.911, 10546.995, 239.924, 52806.098 24/04/19,17:38:20,01,07,1, 11.9,1,1, 8.911, 10547.023, 239.947, 52806.132 24/04/19,17:38:20,02,07,1, 11.9,1,1, 8.911, 10546.981, 239.945, 52806.169 24/04/19,17:38:20,03,07,1, 11.9,1,1, 8.911, 10546.972, 239.979, 52806.166 24/04/19,17:38:20,04,07,1, 11.9,1,1, 8.911, 10546.993, 239.983, 52806.164 24/04/19,17:38:20,05,07,1, 11.9,1,1, 8.911, 10546.988, 240.016, 52806.205 24/04/19,17:38:20,06,07,1, 11.9,1,1, 8.911, 10546.980, 240.017, 52806.207 24/04/19,17:38:20,07,07,1, 11.9,1,1, 8.911, 10546.978, 240.047, 52806.199 24/04/19,17:38:20,08,07,1, 11.9,1,1, 8.911, 10546.940, 240.040, 52806.241 24/04/19,17:38:20,09,07,1, 11.9,1,1, 8.911, 10546.991, 240.069, 52806.221 24/04/19,17:38:20,10,07,1, 11.9,1,1, 8.911, 10546.970, 240.061, 52806.304 24/04/19,17:38:20,11,07,1, 11.9,1,1, 8.911, 10546.953, 240.075, 52806.212 24/04/19,17:38:20,12,07,1, 11.9,1,1, 8.911, 10546.956, 240.124, 52806.258 24/04/19,17:38:20,13,07,1, 11.9,1,1, 8.911, 10546.937, 240.108, 52806.245 24/04/19,17:38:20,14,07,1, 11.9,1,1, 8.911, 10546.972, 240.152, 52806.250 24/04/19,17:38:20,15,07,1, 11.9,1,1, 8.911, 10546.947, 240.131, 52806.185 24/04/19,17:38:20,16,07,1, 11.9,1,1, 8.911, 10546.941, 240.162, 52806.279 24/04/19,17:38:20,17,07,1, 11.9,1,1, 8.911, 10546.934, 240.174, 52806.301 24/04/19,17:38:20,18,07,1, 11.9,1,1, 8.911, 10546.927, 240.183, 52806.283 24/04/19,17:38:20,19,07,1, 11.9,1,1, 8.911, 10546.916, 240.201, 52806.332 24/04/19,17:38:21,00,07,1, 11.9,1,1, 8.908, 10546.912, 240.201, 52806.332 24/04/19,17:38:21,01,07,1, 11.9,1,1, 8.908, 10546.917, 240.256, 52806.309 24/04/19,17:38:21,02,07,1, 11.9,1,1, 8.908, 10546.919, 240.265, 52806.338 24/04/19,17:38:21,03,07,1, 11.9,1,1, 8.908, 10546.915, 240.272, 52806.271 24/04/19,17:38:21,04,07,1, 11.9,1,1, 8.908, 10546.904, 240.248, 52806.254 24/04/19,17:38:21,05,07,1, 11.9,1,1, 8.908, 10546.902, 240.276, 52806.299 24/04/19,17:38:21,06,07,1, 11.9,1,1, 8.908, 10546.892, 240.288, 52806.312 24/04/19,17:38:21,07,07,1, 11.9,1,1, 8.908, 10546.895, 240.291, 52806.310 24/04/19,17:38:21,08,07,1, 11.9,1,1, 8.908, 10546.860, 240.315, 52806.321 24/04/19,17:38:21,09,07,1, 11.9,1,1, 8.908, 10546.888, 240.342, 52806.343 24/04/19,17:38:21,10,07,1, 11.9,1,1, 8.908, 10546.896, 240.361, 52806.344 24/04/19,17:38:21,11,07,1, 11.9,1,1, 8.908, 10546.896, 240.376, 52806.370 24/04/19,17:38:21,12,07,1, 11.9,1,1, 8.908, 10546.879, 240.380, 52806.376 24/04/19,17:38:21,13,07,1, 11.9,1,1, 8.908, 10546.873, 240.361, 52806.356 24/04/19,17:38:21,14,07,1, 11.9,1,1, 8.908, 10546.846, 240.395, 52806.364 24/04/19,17:38:21,15,07,1, 11.9,1,1, 8.908, 10546.867, 240.404, 52806.328 24/04/19,17:38:21,16,07,1, 11.9,1,1, 8.908, 10546.889, 240.453, 52806.393 24/04/19,17:38:21,17,07,1, 11.9,1,1, 8.908, 10546.886, 240.456, 52806.388 24/04/19,17:38:21,18,07,1, 11.9,1,1, 8.908, 10546.860, 240.477, 52806.416 24/04/19,17:38:21,19,07,1, 11.9,1,1, 8.908, 10546.843, 240.486, 52806.397 24/04/19,17:38:22,00,07,1, 11.9,1,1, 8.910, 10546.837, 240.486, 52806.397 24/04/19,17:38:22,01,07,1, 11.9,1,1, 8.910, 10546.838, 240.493, 52806.388 24/04/19,17:38:22,02,07,1, 11.9,1,1, 8.910, 10546.823, 240.485, 52806.366 24/04/19,17:38:22,03,07,1, 11.9,1,1, 8.910, 10546.811, 240.534, 52806.409 24/04/19,17:38:22,04,07,1, 11.9,1,1, 8.910, 10546.830, 240.544, 52806.416 24/04/19,17:38:22,05,07,1, 11.9,1,1, 8.910, 10546.844, 240.567, 52806.467 24/04/19,17:38:22,06,07,1, 11.9,1,1, 8.910, 10546.834, 240.582, 52806.382 24/04/19,17:38:22,07,07,1, 11.9,1,1, 8.910, 10546.830, 240.549, 52806.417 24/04/19,17:38:22,08,07,1, 11.9,1,1, 8.910, 10546.838, 240.566, 52806.525 24/04/19,17:38:22,09,07,1, 11.9,1,1, 8.910, 10546.814, 240.577, 52806.429 24/04/19,17:38:22,10,07,1, 11.9,1,1, 8.910, 10546.804, 240.596, 52806.507 24/04/19,17:38:22,11,07,1, 11.9,1,1, 8.910, 10546.763, 240.620, 52806.492 24/04/19,17:38:22,12,07,1, 11.9,1,1, 8.910, 10546.780, 240.636, 52806.480 24/04/19,17:38:22,13,07,1, 11.9,1,1, 8.910, 10546.800, 240.660, 52806.507 24/04/19,17:38:22,14,07,1, 11.9,1,1, 8.910, 10546.807, 240.663, 52806.519 24/04/19,17:38:22,15,07,1, 11.9,1,1, 8.910, 10546.798, 240.681, 52806.517 24/04/19,17:38:22,16,07,1, 11.9,1,1, 8.910, 10546.806, 240.664, 52806.546 24/04/19,17:38:22,17,07,1, 11.9,1,1, 8.910, 10546.778, 240.695, 52806.528 24/04/19,17:38:22,18,07,1, 11.9,1,1, 8.910, 10546.781, 240.710, 52806.541 24/04/19,17:38:22,19,07,1, 11.9,1,1, 8.910, 10546.760, 240.721, 52806.553 24/04/19,17:38:23,00,07,1, 11.9,1,1, 8.913, 10546.753, 240.721, 52806.553 24/04/19,17:38:23,01,07,1, 11.9,1,1, 8.913, 10546.757, 240.781, 52806.599 24/04/19,17:38:23,02,07,1, 11.9,1,1, 8.913, 10546.779, 240.781, 52806.552 24/04/19,17:38:23,03,07,1, 11.9,1,1, 8.913, 10546.770, 240.791, 52806.542 24/04/19,17:38:23,04,07,1, 11.9,1,1, 8.913, 10546.778, 240.788, 52806.581 24/04/19,17:38:23,05,07,1, 11.9,1,1, 8.913, 10546.771, 240.807, 52806.596 24/04/19,17:38:23,06,07,1, 11.9,1,1, 8.913, 10546.743, 240.794, 52806.531 24/04/19,17:38:23,07,07,1, 11.9,1,1, 8.913, 10546.746, 240.854, 52806.609 24/04/19,17:38:23,08,07,1, 11.9,1,1, 8.913, 10546.749, 240.878, 52806.575 24/04/19,17:38:23,09,07,1, 11.9,1,1, 8.913, 10546.754, 240.880, 52806.606 24/04/19,17:38:23,10,07,1, 11.9,1,1, 8.913, 10546.762, 240.887, 52806.546 24/04/19,17:38:23,11,07,1, 11.9,1,1, 8.913, 10546.746, 240.907, 52806.773 24/04/19,17:38:23,12,07,1, 11.9,1,1, 8.913, 10546.750, 240.894, 52806.599 24/04/19,17:38:23,13,07,1, 11.9,1,1, 8.913, 10546.732, 240.892, 52806.514 24/04/19,17:38:23,14,07,1, 11.9,1,1, 8.913, 10546.715, 240.922, 52806.592 24/04/19,17:38:23,15,07,1, 11.9,1,1, 8.913, 10546.715, 240.949, 52806.598 24/04/19,17:38:23,16,07,1, 11.9,1,1, 8.913, 10546.737, 240.974, 52806.617 24/04/19,17:38:23,17,07,1, 11.9,1,1, 8.913, 10546.736, 241.009, 52806.669 24/04/19,17:38:23,18,07,1, 11.9,1,1, 8.913, 10546.735, 241.000, 52806.667 24/04/19,17:38:23,19,07,1, 11.9,1,1, 8.913, 10546.719, 240.978, 52806.617 24/04/19,17:38:24,00,07,1, 12.0,1,1, 8.906, 10546.712, 240.978, 52806.617 24/04/19,17:38:24,01,07,1, 12.0,1,1, 8.906, 10546.716, 241.012, 52806.684 24/04/19,17:38:24,02,07,1, 12.0,1,1, 8.906, 10546.702, 241.017, 52806.657 24/04/19,17:38:24,03,07,1, 12.0,1,1, 8.906, 10546.723, 241.044, 52806.677 24/04/19,17:38:24,04,07,1, 12.0,1,1, 8.906, 10546.708, 241.083, 52806.631 24/04/19,17:38:24,05,07,1, 12.0,1,1, 8.906, 10546.697, 241.097, 52806.692 24/04/19,17:38:24,06,07,1, 12.0,1,1, 8.906, 10546.702, 241.086, 52806.619 24/04/19,17:38:24,07,07,1, 12.0,1,1, 8.906, 10546.678, 241.089, 52806.706 24/04/19,17:38:24,08,07,1, 12.0,1,1, 8.906, 10546.692, 241.092, 52806.718 24/04/19,17:38:24,09,07,1, 12.0,1,1, 8.906, 10546.717, 241.097, 52806.694 24/04/19,17:38:24,10,07,1, 12.0,1,1, 8.906, 10546.680, 241.112, 52806.680 24/04/19,17:38:24,11,07,1, 12.0,1,1, 8.906, 10546.680, 241.149, 52806.705 24/04/19,17:38:24,12,07,1, 12.0,1,1, 8.906, 10546.690, 241.155, 52806.732 24/04/19,17:38:24,13,07,1, 12.0,1,1, 8.906, 10546.668, 241.189, 52806.783 24/04/19,17:38:24,14,07,1, 12.0,1,1, 8.906, 10546.657, 241.171, 52806.717 24/04/19,17:38:24,15,07,1, 12.0,1,1, 8.906, 10546.670, 241.157, 52806.713 24/04/19,17:38:24,16,07,1, 12.0,1,1, 8.906, 10546.666, 241.191, 52806.751 24/04/19,17:38:24,17,07,1, 12.0,1,1, 8.906, 10546.651, 241.180, 52806.732 24/04/19,17:38:24,18,07,1, 12.0,1,1, 8.906, 10546.635, 241.206, 52806.748 24/04/19,17:38:24,19,07,1, 12.0,1,1, 8.906, 10546.644, 241.214, 52806.731 24/04/19,17:38:25,00,07,1, 11.9,1,1, 8.913, 10546.637, 241.214, 52806.731 24/04/19,17:38:25,01,07,1, 11.9,1,1, 8.913, 10546.646, 241.275, 52806.754 24/04/19,17:38:25,02,07,1, 11.9,1,1, 8.913, 10546.647, 241.268, 52806.730 24/04/19,17:38:25,03,07,1, 11.9,1,1, 8.913, 10546.627, 241.284, 52806.825 24/04/19,17:38:25,04,07,1, 11.9,1,1, 8.913, 10546.632, 241.269, 52806.749 24/04/19,17:38:25,05,07,1, 11.9,1,1, 8.913, 10546.621, 241.275, 52806.785 24/04/19,17:38:25,06,07,1, 11.9,1,1, 8.913, 10546.626, 241.302, 52806.776 24/04/19,17:38:25,07,07,1, 11.9,1,1, 8.913, 10546.623, 241.321, 52806.822 24/04/19,17:38:25,08,07,1, 11.9,1,1, 8.913, 10546.616, 241.351, 52806.842 24/04/19,17:38:25,09,07,1, 11.9,1,1, 8.913, 10546.606, 241.360, 52806.843 24/04/19,17:38:25,10,07,1, 11.9,1,1, 8.913, 10546.627, 241.358, 52806.841 24/04/19,17:38:25,11,07,1, 11.9,1,1, 8.913, 10546.597, 241.362, 52806.837 24/04/19,17:38:25,12,07,1, 11.9,1,1, 8.913, 10546.617, 241.353, 52806.775 24/04/19,17:38:25,13,07,1, 11.9,1,1, 8.913, 10546.598, 241.367, 52806.821 24/04/19,17:38:25,14,07,1, 11.9,1,1, 8.913, 10546.574, 241.411, 52806.880 24/04/19,17:38:25,15,07,1, 11.9,1,1, 8.913, 10546.606, 241.417, 52806.875 24/04/19,17:38:25,16,07,1, 11.9,1,1, 8.913, 10546.550, 241.455, 52806.870 24/04/19,17:38:25,17,07,1, 11.9,1,1, 8.913, 10546.569, 241.467, 52806.903 24/04/19,17:38:25,18,07,1, 11.9,1,1, 8.913, 10546.567, 241.468, 52806.863 24/04/19,17:38:25,19,07,1, 11.9,1,1, 8.913, 10546.578, 241.500, 52806.921 24/04/19,17:38:26,00,07,1, 11.9,1,1, 8.904, 10546.570, 241.500, 52806.921 24/04/19,17:38:26,01,07,1, 11.9,1,1, 8.904, 10546.581, 241.479, 52806.890 24/04/19,17:38:26,02,07,1, 11.9,1,1, 8.904, 10546.554, 241.477, 52806.805 24/04/19,17:38:26,03,07,1, 11.9,1,1, 8.904, 10546.551, 241.498, 52806.932 24/04/19,17:38:26,04,07,1, 11.9,1,1, 8.904, 10546.538, 241.545, 52806.825 24/04/19,17:38:26,05,07,1, 11.9,1,1, 8.904, 10546.544, 241.540, 52806.985 24/04/19,17:38:26,06,07,1, 11.9,1,1, 8.904, 10546.560, 241.557, 52806.926 24/04/19,17:38:26,07,07,1, 11.9,1,1, 8.904, 10546.571, 241.572, 52806.942 24/04/19,17:38:26,08,07,1, 11.9,1,1, 8.904, 10546.531, 241.553, 52806.881 24/04/19,17:38:26,09,07,1, 11.9,1,1, 8.904, 10546.542, 241.578, 52806.936 24/04/19,17:38:26,10,07,1, 11.9,1,1, 8.904, 10546.550, 241.618, 52806.892 24/04/19,17:38:26,11,07,1, 11.9,1,1, 8.904, 10546.531, 241.620, 52806.979 24/04/19,17:38:26,12,07,1, 11.9,1,1, 8.904, 10546.547, 241.625, 52806.934 24/04/19,17:38:26,13,07,1, 11.9,1,1, 8.904, 10546.549, 241.634, 52806.938 24/04/19,17:38:26,14,07,1, 11.9,1,1, 8.904, 10546.528, 241.656, 52806.977 24/04/19,17:38:26,15,07,1, 11.9,1,1, 8.904, 10546.537, 241.681, 52806.941 24/04/19,17:38:26,16,07,1, 11.9,1,1, 8.904, 10546.538, 241.663, 52806.999 24/04/19,17:38:26,17,07,1, 11.9,1,1, 8.904, 10546.513, 241.649, 52806.951 24/04/19,17:38:26,18,07,1, 11.9,1,1, 8.904, 10546.525, 241.696, 52806.987 24/04/19,17:38:26,19,07,1, 11.9,1,1, 8.904, 10546.547, 241.716, 52806.990 24/04/19,17:38:27,00,07,1, 12.0,1,1, 8.907, 10546.545, 241.716, 52806.990 24/04/19,17:38:27,01,07,1, 12.0,1,1, 8.907, 10546.538, 241.753, 52806.985 24/04/19,17:38:27,02,07,1, 12.0,1,1, 8.907, 10546.541, 241.742, 52807.048 24/04/19,17:38:27,03,07,1, 12.0,1,1, 8.907, 10546.534, 241.775, 52807.033 24/04/19,17:38:27,04,07,1, 12.0,1,1, 8.907, 10546.519, 241.779, 52807.017 24/04/19,17:38:27,05,07,1, 12.0,1,1, 8.907, 10546.513, 241.785, 52807.011 24/04/19,17:38:27,06,07,1, 12.0,1,1, 8.907, 10546.514, 241.774, 52806.990 24/04/19,17:38:27,07,07,1, 12.0,1,1, 8.907, 10546.518, 241.794, 52807.041 24/04/19,17:38:27,08,07,1, 12.0,1,1, 8.907, 10546.521, 241.812, 52806.995 24/04/19,17:38:27,09,07,1, 12.0,1,1, 8.907, 10546.533, 241.848, 52807.082 24/04/19,17:38:27,10,07,1, 12.0,1,1, 8.907, 10546.523, 241.879, 52807.100 24/04/19,17:38:27,11,07,1, 12.0,1,1, 8.907, 10546.505, 241.884, 52807.036 24/04/19,17:38:27,12,07,1, 12.0,1,1, 8.907, 10546.534, 241.866, 52807.068 24/04/19,17:38:27,13,07,1, 12.0,1,1, 8.907, 10546.528, 241.850, 52807.043 24/04/19,17:38:27,14,07,1, 12.0,1,1, 8.907, 10546.509, 241.852, 52807.074 24/04/19,17:38:27,15,07,1, 12.0,1,1, 8.907, 10546.519, 241.881, 52807.056 24/04/19,17:38:27,16,07,1, 12.0,1,1, 8.907, 10546.515, 241.898, 52807.094 24/04/19,17:38:27,17,07,1, 12.0,1,1, 8.907, 10546.503, 241.918, 52807.027 24/04/19,17:38:27,18,07,1, 12.0,1,1, 8.907, 10546.506, 241.957, 52807.083 24/04/19,17:38:27,19,07,1, 12.0,1,1, 8.907, 10546.519, 241.949, 52807.065 24/04/19,17:38:28,00,07,1, 11.9,1,1, 8.911, 10546.511, 241.949, 52807.065 24/04/19,17:38:28,01,07,1, 11.9,1,1, 8.911, 10546.511, 241.972, 52807.118 24/04/19,17:38:28,02,07,1, 11.9,1,1, 8.911, 10546.514, 241.975, 52807.060 24/04/19,17:38:28,03,07,1, 11.9,1,1, 8.911, 10546.513, 241.986, 52807.102 24/04/19,17:38:28,04,07,1, 11.9,1,1, 8.911, 10546.517, 241.986, 52807.126 24/04/19,17:38:28,05,07,1, 11.9,1,1, 8.911, 10546.508, 242.031, 52807.120 24/04/19,17:38:28,06,07,1, 11.9,1,1, 8.911, 10546.523, 242.046, 52807.172 24/04/19,17:38:28,07,07,1, 11.9,1,1, 8.911, 10546.529, 242.078, 52807.160 24/04/19,17:38:28,08,07,1, 11.9,1,1, 8.911, 10546.519, 242.065, 52807.160 24/04/19,17:38:28,09,07,1, 11.9,1,1, 8.911, 10546.518, 242.062, 52807.191 24/04/19,17:38:28,10,07,1, 11.9,1,1, 8.911, 10546.544, 242.078, 52807.172 24/04/19,17:38:28,11,07,1, 11.9,1,1, 8.911, 10546.519, 242.054, 52807.150 24/04/19,17:38:28,12,07,1, 11.9,1,1, 8.911, 10546.510, 242.089, 52807.178 24/04/19,17:38:28,13,07,1, 11.9,1,1, 8.911, 10546.510, 242.116, 52807.143 24/04/19,17:38:28,14,07,1, 11.9,1,1, 8.911, 10546.504, 242.132, 52807.231 24/04/19,17:38:28,15,07,1, 11.9,1,1, 8.911, 10546.500, 242.130, 52807.207 24/04/19,17:38:28,16,07,1, 11.9,1,1, 8.911, 10546.523, 242.147, 52807.244 24/04/19,17:38:28,17,07,1, 11.9,1,1, 8.911, 10546.499, 242.161, 52807.350 24/04/19,17:38:28,18,07,1, 11.9,1,1, 8.911, 10546.470, 242.163, 52807.238 24/04/19,17:38:28,19,07,1, 11.9,1,1, 8.911, 10546.494, 242.157, 52807.267 24/04/19,17:38:29,00,07,1, 11.9,1,1, 8.909, 10546.486, 242.157, 52807.267 24/04/19,17:38:29,01,07,1, 11.9,1,1, 8.909, 10546.502, 242.190, 52807.247 24/04/19,17:38:29,02,07,1, 11.9,1,1, 8.909, 10546.510, 242.210, 52807.202 24/04/19,17:38:29,03,07,1, 11.9,1,1, 8.909, 10546.480, 242.229, 52807.228 24/04/19,17:38:29,04,07,1, 11.9,1,1, 8.909, 10546.512, 242.217, 52807.212 24/04/19,17:38:29,05,07,1, 11.9,1,1, 8.909, 10546.520, 242.233, 52807.239 24/04/19,17:38:29,06,07,1, 11.9,1,1, 8.909, 10546.512, 242.226, 52807.219 24/04/19,17:38:29,07,07,1, 11.9,1,1, 8.909, 10546.511, 242.239, 52807.215 24/04/19,17:38:29,08,07,1, 11.9,1,1, 8.909, 10546.505, 242.265, 52807.235 24/04/19,17:38:29,09,07,1, 11.9,1,1, 8.909, 10546.522, 242.261, 52807.232 24/04/19,17:38:29,10,07,1, 11.9,1,1, 8.909, 10546.491, 242.274, 52807.228 24/04/19,17:38:29,11,07,1, 11.9,1,1, 8.909, 10546.493, 242.292, 52807.240 24/04/19,17:38:29,12,07,1, 11.9,1,1, 8.909, 10546.512, 242.285, 52807.291 24/04/19,17:38:29,13,07,1, 11.9,1,1, 8.909, 10546.515, 242.295, 52807.308 24/04/19,17:38:29,14,07,1, 11.9,1,1, 8.909, 10546.493, 242.293, 52807.302 24/04/19,17:38:29,15,07,1, 11.9,1,1, 8.909, 10546.497, 242.306, 52807.296 24/04/19,17:38:29,16,07,1, 11.9,1,1, 8.909, 10546.503, 242.306, 52807.309 24/04/19,17:38:29,17,07,1, 11.9,1,1, 8.909, 10546.513, 242.322, 52807.244 24/04/19,17:38:29,18,07,1, 11.9,1,1, 8.909, 10546.520, 242.371, 52807.323 24/04/19,17:38:29,19,07,1, 11.9,1,1, 8.909, 10546.519, 242.351, 52807.355 24/04/19,17:38:30,00,07,1, 11.9,1,1, 8.907, 10546.511, 242.351, 52807.355 24/04/19,17:38:30,01,07,1, 11.9,1,1, 8.907, 10546.515, 242.386, 52807.404 24/04/19,17:38:30,02,07,1, 11.9,1,1, 8.907, 10546.508, 242.386, 52807.390 24/04/19,17:38:30,03,07,1, 11.9,1,1, 8.907, 10546.510, 242.383, 52807.338 24/04/19,17:38:30,04,07,1, 11.9,1,1, 8.907, 10546.495, 242.396, 52807.378 24/04/19,17:38:30,05,07,1, 11.9,1,1, 8.907, 10546.506, 242.417, 52807.354 24/04/19,17:38:30,06,07,1, 11.9,1,1, 8.907, 10546.509, 242.443, 52807.373 24/04/19,17:38:30,07,07,1, 11.9,1,1, 8.907, 10546.481, 242.453, 52807.363 24/04/19,17:38:30,08,07,1, 11.9,1,1, 8.907, 10546.507, 242.482, 52807.385 24/04/19,17:38:30,09,07,1, 11.9,1,1, 8.907, 10546.519, 242.497, 52807.431 24/04/19,17:38:30,10,07,1, 11.9,1,1, 8.907, 10546.510, 242.463, 52807.380 24/04/19,17:38:30,11,07,1, 11.9,1,1, 8.907, 10546.522, 242.481, 52807.443 24/04/19,17:38:30,12,07,1, 11.9,1,1, 8.907, 10546.499, 242.485, 52807.412 24/04/19,17:38:30,13,07,1, 11.9,1,1, 8.907, 10546.522, 242.508, 52807.409 24/04/19,17:38:30,14,07,1, 11.9,1,1, 8.907, 10546.509, 242.522, 52807.450 24/04/19,17:38:30,15,07,1, 11.9,1,1, 8.907, 10546.502, 242.552, 52807.405 24/04/19,17:38:30,16,07,1, 11.9,1,1, 8.907, 10546.512, 242.570, 52807.471 24/04/19,17:38:30,17,07,1, 11.9,1,1, 8.907, 10546.513, 242.548, 52807.397 24/04/19,17:38:30,18,07,1, 11.9,1,1, 8.907, 10546.509, 242.559, 52807.505 24/04/19,17:38:30,19,07,1, 11.9,1,1, 8.907, 10546.525, 242.564, 52807.433 24/04/19,17:38:31,00,07,1, 11.9,1,1, 8.903, 10546.520, 242.564, 52807.433 24/04/19,17:38:31,01,07,1, 11.9,1,1, 8.903, 10546.506, 242.585, 52807.398 24/04/19,17:38:31,02,07,1, 11.9,1,1, 8.903, 10546.502, 242.611, 52807.483 24/04/19,17:38:31,03,07,1, 11.9,1,1, 8.903, 10546.509, 242.636, 52807.751 24/04/19,17:38:31,04,07,1, 11.9,1,1, 8.903, 10546.572, 242.620, 52807.406 24/04/19,17:38:31,05,07,1, 11.9,1,1, 8.903, 10546.552, 242.638, 52807.372 24/04/19,17:38:31,06,07,1, 11.9,1,1, 8.903, 10546.527, 242.615, 52807.413 24/04/19,17:38:31,07,07,1, 11.9,1,1, 8.903, 10546.512, 242.626, 52807.418 24/04/19,17:38:31,08,07,1, 11.9,1,1, 8.903, 10546.508, 242.642, 52807.484 24/04/19,17:38:31,09,07,1, 11.9,1,1, 8.903, 10546.524, 242.641, 52807.493 24/04/19,17:38:31,10,07,1, 11.9,1,1, 8.903, 10546.526, 242.691, 52807.464 24/04/19,17:38:31,11,07,1, 11.9,1,1, 8.903, 10546.535, 242.683, 52807.494 24/04/19,17:38:31,12,07,1, 11.9,1,1, 8.903, 10546.503, 242.712, 52807.553 24/04/19,17:38:31,13,07,1, 11.9,1,1, 8.903, 10546.537, 242.690, 52807.530 24/04/19,17:38:31,14,07,1, 11.9,1,1, 8.903, 10546.507, 242.689, 52807.510 24/04/19,17:38:31,15,07,1, 11.9,1,1, 8.903, 10546.530, 242.706, 52807.502 24/04/19,17:38:31,16,07,1, 11.9,1,1, 8.903, 10546.496, 242.698, 52807.501 24/04/19,17:38:31,17,07,1, 11.9,1,1, 8.903, 10546.537, 242.735, 52807.502 24/04/19,17:38:31,18,07,1, 11.9,1,1, 8.903, 10546.538, 242.739, 52807.552 24/04/19,17:38:31,19,07,1, 11.9,1,1, 8.903, 10546.521, 242.767, 52807.504 24/04/19,17:38:32,00,07,1, 11.9,1,1, 8.904, 10546.520, 242.767, 52807.504 24/04/19,17:38:32,01,07,1, 11.9,1,1, 8.904, 10546.559, 242.757, 52807.500 24/04/19,17:38:32,02,07,1, 11.9,1,1, 8.904, 10546.545, 242.745, 52807.591 24/04/19,17:38:32,03,07,1, 11.9,1,1, 8.904, 10546.550, 242.772, 52807.528 24/04/19,17:38:32,04,07,1, 11.9,1,1, 8.904, 10546.565, 242.764, 52807.488 24/04/19,17:38:32,05,07,1, 11.9,1,1, 8.904, 10546.562, 242.809, 52807.559 24/04/19,17:38:32,06,07,1, 11.9,1,1, 8.904, 10546.533, 242.809, 52807.559 24/04/19,17:38:32,07,07,1, 11.9,1,1, 8.904, 10546.528, 242.859, 52807.596 24/04/19,17:38:32,08,07,1, 11.9,1,1, 8.904, 10546.543, 242.844, 52807.563 24/04/19,17:38:32,09,07,1, 11.9,1,1, 8.904, 10546.548, 242.850, 52807.595 24/04/19,17:38:32,10,07,1, 11.9,1,1, 8.904, 10546.546, 242.840, 52807.609 24/04/19,17:38:32,11,07,1, 11.9,1,1, 8.904, 10546.555, 242.854, 52807.634 24/04/19,17:38:32,12,07,1, 11.9,1,1, 8.904, 10546.548, 242.877, 52807.587 24/04/19,17:38:32,13,07,1, 11.9,1,1, 8.904, 10546.562, 242.858, 52807.583 24/04/19,17:38:32,14,07,1, 11.9,1,1, 8.904, 10546.530, 242.907, 52807.608 24/04/19,17:38:32,15,07,1, 11.9,1,1, 8.904, 10546.554, 242.899, 52807.642 24/04/19,17:38:32,16,07,1, 11.9,1,1, 8.904, 10546.541, 242.910, 52807.711 24/04/19,17:38:32,17,07,1, 11.9,1,1, 8.904, 10546.556, 242.898, 52807.692 24/04/19,17:38:32,18,07,1, 11.9,1,1, 8.904, 10546.548, 242.913, 52807.614 24/04/19,17:38:32,19,07,1, 11.9,1,1, 8.904, 10546.554, 242.914, 52807.595 24/04/19,17:38:33,00,07,1, 11.9,1,1, 8.901, 10546.553, 242.914, 52807.595 24/04/19,17:38:33,01,07,1, 11.9,1,1, 8.901, 10546.563, 242.951, 52807.599 24/04/19,17:38:33,02,07,1, 11.9,1,1, 8.901, 10546.547, 242.959, 52807.638 24/04/19,17:38:33,03,07,1, 11.9,1,1, 8.901, 10546.546, 242.978, 52807.622 24/04/19,17:38:33,04,07,1, 11.9,1,1, 8.901, 10546.563, 242.977, 52807.659 24/04/19,17:38:33,05,07,1, 11.9,1,1, 8.901, 10546.548, 242.966, 52807.700 24/04/19,17:38:33,06,07,1, 11.9,1,1, 8.901, 10546.569, 242.955, 52807.636 24/04/19,17:38:33,07,07,1, 11.9,1,1, 8.901, 10546.559, 242.985, 52807.647 24/04/19,17:38:33,08,07,1, 11.9,1,1, 8.901, 10546.573, 242.986, 52807.670 24/04/19,17:38:33,09,07,1, 11.9,1,1, 8.901, 10546.570, 242.998, 52807.664 24/04/19,17:38:33,10,07,1, 11.9,1,1, 8.901, 10546.540, 243.041, 52807.683 24/04/19,17:38:33,11,07,1, 11.9,1,1, 8.901, 10546.571, 243.057, 52807.685 24/04/19,17:38:33,12,07,1, 11.9,1,1, 8.901, 10546.573, 243.059, 52807.744 24/04/19,17:38:33,13,07,1, 11.9,1,1, 8.901, 10546.571, 243.068, 52807.723 24/04/19,17:38:33,14,07,1, 11.9,1,1, 8.901, 10546.595, 243.028, 52807.673 24/04/19,17:38:33,15,07,1, 11.9,1,1, 8.901, 10546.579, 243.050, 52807.729 24/04/19,17:38:33,16,07,1, 11.9,1,1, 8.901, 10546.574, 243.055, 52807.720 24/04/19,17:38:33,17,07,1, 11.9,1,1, 8.901, 10546.575, 243.084, 52807.694 24/04/19,17:38:33,18,07,1, 11.9,1,1, 8.901, 10546.530, 243.102, 52807.779 24/04/19,17:38:33,19,07,1, 11.9,1,1, 8.901, 10546.567, 243.122, 52807.804 24/04/19,17:38:34,00,07,1, 11.9,1,1, 8.904, 10546.561, 243.122, 52807.804 24/04/19,17:38:34,01,07,1, 11.9,1,1, 8.904, 10546.559, 243.127, 52807.707 24/04/19,17:38:34,02,07,1, 11.9,1,1, 8.904, 10546.543, 243.114, 52807.735 24/04/19,17:38:34,03,07,1, 11.9,1,1, 8.904, 10546.580, 243.127, 52807.775 24/04/19,17:38:34,04,07,1, 11.9,1,1, 8.904, 10546.555, 243.134, 52807.736 24/04/19,17:38:34,05,07,1, 11.9,1,1, 8.904, 10546.561, 243.172, 52807.791 24/04/19,17:38:34,06,07,1, 11.9,1,1, 8.904, 10546.571, 243.187, 52807.728 24/04/19,17:38:34,07,07,1, 11.9,1,1, 8.904, 10546.569, 243.181, 52807.784 24/04/19,17:38:34,08,07,1, 11.9,1,1, 8.904, 10546.569, 243.191, 52807.806 24/04/19,17:38:34,09,07,1, 11.9,1,1, 8.904, 10546.564, 243.200, 52807.754 24/04/19,17:38:34,10,07,1, 11.9,1,1, 8.904, 10546.555, 243.194, 52807.790 24/04/19,17:38:34,11,07,1, 11.9,1,1, 8.904, 10546.582, 243.215, 52807.782 24/04/19,17:38:34,12,07,1, 11.9,1,1, 8.904, 10546.560, 243.236, 52807.819 24/04/19,17:38:34,13,07,1, 11.9,1,1, 8.904, 10546.573, 243.241, 52807.788 24/04/19,17:38:34,14,07,1, 11.9,1,1, 8.904, 10546.575, 243.260, 52807.850 24/04/19,17:38:34,15,07,1, 11.9,1,1, 8.904, 10546.579, 243.264, 52807.852 24/04/19,17:38:34,16,07,1, 11.9,1,1, 8.904, 10546.597, 243.278, 52807.844 24/04/19,17:38:34,17,07,1, 11.9,1,1, 8.904, 10546.592, 243.276, 52807.859 24/04/19,17:38:34,18,07,1, 11.9,1,1, 8.904, 10546.590, 243.277, 52807.833 24/04/19,17:38:34,19,07,1, 11.9,1,1, 8.904, 10546.592, 243.277, 52807.840 24/04/19,17:38:35,00,07,1, 11.9,1,1, 8.899, 10546.587, 243.277, 52807.840 24/04/19,17:38:35,01,07,1, 11.9,1,1, 8.899, 10546.584, 243.308, 52807.859 24/04/19,17:38:35,02,07,1, 11.9,1,1, 8.899, 10546.579, 243.348, 52807.863 24/04/19,17:38:35,03,07,1, 11.9,1,1, 8.899, 10546.607, 243.362, 52807.916 24/04/19,17:38:35,04,07,1, 11.9,1,1, 8.899, 10546.587, 243.341, 52807.888 24/04/19,17:38:35,05,07,1, 11.9,1,1, 8.899, 10546.619, 243.358, 52807.898 24/04/19,17:38:35,06,07,1, 11.9,1,1, 8.899, 10546.584, 243.362, 52807.857 24/04/19,17:38:35,07,07,1, 11.9,1,1, 8.899, 10546.568, 243.340, 52807.900 24/04/19,17:38:35,08,07,1, 11.9,1,1, 8.899, 10546.590, 243.355, 52807.857 24/04/19,17:38:35,09,07,1, 11.9,1,1, 8.899, 10546.594, 243.395, 52807.840 24/04/19,17:38:35,10,07,1, 11.9,1,1, 8.899, 10546.589, 243.408, 52807.916 24/04/19,17:38:35,11,07,1, 11.9,1,1, 8.899, 10546.607, 243.432, 52807.952 24/04/19,17:38:35,12,07,1, 11.9,1,1, 8.899, 10546.587, 243.406, 52807.952 24/04/19,17:38:35,13,07,1, 11.9,1,1, 8.899, 10546.583, 243.434, 52807.892 24/04/19,17:38:35,14,07,1, 11.9,1,1, 8.899, 10546.608, 243.427, 52807.923 24/04/19,17:38:35,15,07,1, 11.9,1,1, 8.899, 10546.603, 243.420, 52807.913 24/04/19,17:38:35,16,07,1, 11.9,1,1, 8.899, 10546.615, 243.437, 52807.932 24/04/19,17:38:35,17,07,1, 11.9,1,1, 8.899, 10546.591, 243.452, 52807.902 24/04/19,17:38:35,18,07,1, 11.9,1,1, 8.899, 10546.572, 243.482, 52807.958 24/04/19,17:38:35,19,07,1, 11.9,1,1, 8.899, 10546.599, 243.509, 52808.001 24/04/19,17:38:36,00,07,1, 12.0,1,1, 8.900, 10546.595, 243.509, 52808.001 24/04/19,17:38:36,01,07,1, 12.0,1,1, 8.900, 10546.618, 243.478, 52807.987 24/04/19,17:38:36,02,07,1, 12.0,1,1, 8.900, 10546.617, 243.474, 52807.970 24/04/19,17:38:36,03,07,1, 12.0,1,1, 8.900, 10546.586, 243.486, 52807.938 24/04/19,17:38:36,04,07,1, 12.0,1,1, 8.900, 10546.587, 243.537, 52808.009 24/04/19,17:38:36,05,07,1, 12.0,1,1, 8.900, 10546.604, 243.535, 52807.994 24/04/19,17:38:36,06,07,1, 12.0,1,1, 8.900, 10546.599, 243.540, 52808.045 24/04/19,17:38:36,07,07,1, 12.0,1,1, 8.900, 10546.606, 243.561, 52807.980 24/04/19,17:38:36,08,07,1, 12.0,1,1, 8.900, 10546.607, 243.562, 52808.006 24/04/19,17:38:36,09,07,1, 12.0,1,1, 8.900, 10546.591, 243.554, 52807.928 24/04/19,17:38:36,10,07,1, 12.0,1,1, 8.900, 10546.586, 243.565, 52808.019 24/04/19,17:38:36,11,07,1, 12.0,1,1, 8.900, 10546.605, 243.580, 52807.981 24/04/19,17:38:36,12,07,1, 12.0,1,1, 8.900, 10546.579, 243.608, 52808.022 24/04/19,17:38:36,13,07,1, 12.0,1,1, 8.900, 10546.560, 243.650, 52808.048 24/04/19,17:38:36,14,07,1, 12.0,1,1, 8.900, 10546.590, 243.635, 52808.040 24/04/19,17:38:36,15,07,1, 12.0,1,1, 8.900, 10546.592, 243.647, 52808.083 24/04/19,17:38:36,16,07,1, 12.0,1,1, 8.900, 10546.588, 243.638, 52808.006 24/04/19,17:38:36,17,07,1, 12.0,1,1, 8.900, 10546.578, 243.652, 52808.048 24/04/19,17:38:36,18,07,1, 12.0,1,1, 8.900, 10546.596, 243.629, 52807.976 24/04/19,17:38:36,19,07,1, 12.0,1,1, 8.900, 10546.567, 243.661, 52808.061 24/04/19,17:38:37,00,07,1, 11.9,1,1, 8.905, 10546.561, 243.661, 52808.061 24/04/19,17:38:37,01,07,1, 11.9,1,1, 8.905, 10546.598, 243.704, 52808.014 24/04/19,17:38:37,02,07,1, 11.9,1,1, 8.905, 10546.572, 243.695, 52808.042 24/04/19,17:38:37,03,07,1, 11.9,1,1, 8.905, 10546.583, 243.699, 52808.024 24/04/19,17:38:37,04,07,1, 11.9,1,1, 8.905, 10546.589, 243.697, 52808.075 24/04/19,17:38:37,05,07,1, 11.9,1,1, 8.905, 10546.594, 243.698, 52808.043 24/04/19,17:38:37,06,07,1, 11.9,1,1, 8.905, 10546.551, 243.705, 52808.098 24/04/19,17:38:37,07,07,1, 11.9,1,1, 8.905, 10546.586, 243.732, 52808.000 24/04/19,17:38:37,08,07,1, 11.9,1,1, 8.905, 10546.555, 243.743, 52808.110 24/04/19,17:38:37,09,07,1, 11.9,1,1, 8.905, 10546.572, 243.775, 52808.089 24/04/19,17:38:37,10,07,1, 11.9,1,1, 8.905, 10546.574, 243.774, 52808.119 24/04/19,17:38:37,11,07,1, 11.9,1,1, 8.905, 10546.603, 243.795, 52808.148 24/04/19,17:38:37,12,07,1, 11.9,1,1, 8.905, 10546.589, 243.780, 52808.164 24/04/19,17:38:37,13,07,1, 11.9,1,1, 8.905, 10546.568, 243.781, 52808.041 24/04/19,17:38:37,14,07,1, 11.9,1,1, 8.905, 10546.568, 243.778, 52808.120 24/04/19,17:38:37,15,07,1, 11.9,1,1, 8.905, 10546.564, 243.802, 52808.046 24/04/19,17:38:37,16,07,1, 11.9,1,1, 8.905, 10546.570, 243.832, 52808.075 24/04/19,17:38:37,17,07,1, 11.9,1,1, 8.905, 10546.612, 243.853, 52808.199 24/04/19,17:38:37,18,07,1, 11.9,1,1, 8.905, 10546.565, 243.872, 52808.182 24/04/19,17:38:37,19,07,1, 11.9,1,1, 8.905, 10546.581, 243.860, 52808.199 24/04/19,17:38:38,00,08,1, 11.9,1,1, 8.905, 10546.578, 243.860, 52808.199 24/04/19,17:38:38,01,08,1, 11.9,1,1, 8.905, 10546.559, 243.864, 52808.182 24/04/19,17:38:38,02,08,1, 11.9,1,1, 8.905, 10546.584, 243.864, 52808.158 24/04/19,17:38:38,03,08,1, 11.9,1,1, 8.905, 10546.570, 243.892, 52808.102 24/04/19,17:38:38,04,08,1, 11.9,1,1, 8.905, 10546.570, 243.897, 52808.169 24/04/19,17:38:38,05,08,1, 11.9,1,1, 8.905, 10546.593, 243.930, 52808.182 24/04/19,17:38:38,06,08,1, 11.9,1,1, 8.905, 10546.550, 243.948, 52808.223 24/04/19,17:38:38,07,08,1, 11.9,1,1, 8.905, 10546.558, 243.942, 52808.188 24/04/19,17:38:38,08,08,1, 11.9,1,1, 8.905, 10546.557, 243.938, 52808.197 24/04/19,17:38:38,09,08,1, 11.9,1,1, 8.905, 10546.576, 243.930, 52808.163 24/04/19,17:38:38,10,08,1, 11.9,1,1, 8.905, 10546.558, 243.934, 52808.205 24/04/19,17:38:38,11,08,1, 11.9,1,1, 8.905, 10546.561, 243.971, 52808.148 24/04/19,17:38:38,12,08,1, 11.9,1,1, 8.905, 10546.549, 243.987, 52808.174 24/04/19,17:38:38,13,08,1, 11.9,1,1, 8.905, 10546.557, 244.013, 52808.217 24/04/19,17:38:38,14,08,1, 11.9,1,1, 8.905, 10546.583, 244.014, 52808.240 24/04/19,17:38:38,15,08,1, 11.9,1,1, 8.905, 10546.580, 244.018, 52808.253 24/04/19,17:38:38,16,08,1, 11.9,1,1, 8.905, 10546.551, 244.008, 52808.214 24/04/19,17:38:38,17,08,1, 11.9,1,1, 8.905, 10546.544, 243.993, 52808.283 24/04/19,17:38:38,18,08,1, 11.9,1,1, 8.905, 10546.574, 243.979, 52808.219 24/04/19,17:38:38,19,08,1, 11.9,1,1, 8.905, 10546.551, 244.031, 52808.235 24/04/19,17:38:39,00,08,1, 11.8,1,1, 8.901, 10546.545, 244.031, 52808.235 24/04/19,17:38:39,01,08,1, 11.8,1,1, 8.901, 10546.547, 244.067, 52808.313 24/04/19,17:38:39,02,08,1, 11.8,1,1, 8.901, 10546.562, 244.092, 52808.267 24/04/19,17:38:39,03,08,1, 11.8,1,1, 8.901, 10546.541, 244.094, 52808.337 24/04/19,17:38:39,04,08,1, 11.8,1,1, 8.901, 10546.534, 244.081, 52808.354 24/04/19,17:38:39,05,08,1, 11.8,1,1, 8.901, 10546.540, 244.083, 52808.282 24/04/19,17:38:39,06,08,1, 11.8,1,1, 8.901, 10546.561, 244.095, 52808.245 24/04/19,17:38:39,07,08,1, 11.8,1,1, 8.901, 10546.548, 244.116, 52808.247 24/04/19,17:38:39,08,08,1, 11.8,1,1, 8.901, 10546.521, 244.135, 52808.254 24/04/19,17:38:39,09,08,1, 11.8,1,1, 8.901, 10546.521, 244.154, 52808.343 24/04/19,17:38:39,10,08,1, 11.8,1,1, 8.901, 10546.540, 244.126, 52808.279 24/04/19,17:38:39,11,08,1, 11.8,1,1, 8.901, 10546.522, 244.134, 52808.350 24/04/19,17:38:39,12,08,1, 11.8,1,1, 8.901, 10546.519, 244.161, 52808.303 24/04/19,17:38:39,13,08,1, 11.8,1,1, 8.901, 10546.537, 244.137, 52808.290 24/04/19,17:38:39,14,08,1, 11.8,1,1, 8.901, 10546.525, 244.170, 52808.322 24/04/19,17:38:39,15,08,1, 11.8,1,1, 8.901, 10546.511, 244.143, 52808.289 24/04/19,17:38:39,16,08,1, 11.8,1,1, 8.901, 10546.476, 244.188, 52808.365 24/04/19,17:38:39,17,08,1, 11.8,1,1, 8.901, 10546.528, 244.185, 52808.331 24/04/19,17:38:39,18,08,1, 11.8,1,1, 8.901, 10546.491, 244.205, 52808.373 24/04/19,17:38:39,19,08,1, 11.8,1,1, 8.901, 10546.512, 244.224, 52808.345 24/04/19,17:38:40,00,08,1, 11.9,1,1, 8.903, 10546.511, 244.224, 52808.345 24/04/19,17:38:40,01,08,1, 11.9,1,1, 8.903, 10546.512, 244.205, 52808.334 24/04/19,17:38:40,02,08,1, 11.9,1,1, 8.903, 10546.487, 244.215, 52808.344 24/04/19,17:38:40,03,08,1, 11.9,1,1, 8.903, 10546.491, 244.233, 52808.296 24/04/19,17:38:40,04,08,1, 11.9,1,1, 8.903, 10546.478, 244.243, 52808.325 24/04/19,17:38:40,05,08,1, 11.9,1,1, 8.903, 10546.468, 244.277, 52808.333 24/04/19,17:38:40,06,08,1, 11.9,1,1, 8.903, 10546.480, 244.292, 52808.371 24/04/19,17:38:40,07,08,1, 11.9,1,1, 8.903, 10546.453, 244.308, 52808.398 24/04/19,17:38:40,08,08,1, 11.9,1,1, 8.903, 10546.485, 244.285, 52808.331 24/04/19,17:38:40,09,08,1, 11.9,1,1, 8.903, 10546.510, 244.275, 52808.370 24/04/19,17:38:40,10,08,1, 11.9,1,1, 8.903, 10546.487, 244.293, 52808.351 24/04/19,17:38:40,11,08,1, 11.9,1,1, 8.903, 10546.456, 244.291, 52808.373 24/04/19,17:38:40,12,08,1, 11.9,1,1, 8.903, 10546.435, 244.306, 52808.380 24/04/19,17:38:40,13,08,1, 11.9,1,1, 8.903, 10546.463, 244.337, 52808.316 24/04/19,17:38:40,14,08,1, 11.9,1,1, 8.903, 10546.443, 244.352, 52808.376 24/04/19,17:38:40,15,08,1, 11.9,1,1, 8.903, 10546.470, 244.354, 52808.398 24/04/19,17:38:40,16,08,1, 11.9,1,1, 8.903, 10546.458, 244.351, 52808.450 24/04/19,17:38:40,17,08,1, 11.9,1,1, 8.903, 10546.451, 244.339, 52808.376 24/04/19,17:38:40,18,08,1, 11.9,1,1, 8.903, 10546.428, 244.354, 52808.430 24/04/19,17:38:40,19,08,1, 11.9,1,1, 8.903, 10546.421, 244.365, 52808.473 24/04/19,17:38:41,00,08,1, 12.0,1,1, 8.900, 10546.420, 244.365, 52808.473 24/04/19,17:38:41,01,08,1, 12.0,1,1, 8.900, 10546.435, 244.406, 52808.484 24/04/19,17:38:41,02,08,1, 12.0,1,1, 8.900, 10546.406, 244.396, 52808.438 24/04/19,17:38:41,03,08,1, 12.0,1,1, 8.900, 10546.415, 244.426, 52808.467 24/04/19,17:38:41,04,08,1, 12.0,1,1, 8.900, 10546.416, 244.377, 52808.425 24/04/19,17:38:41,05,08,1, 12.0,1,1, 8.900, 10546.415, 244.399, 52808.447 24/04/19,17:38:41,06,08,1, 12.0,1,1, 8.900, 10546.397, 244.413, 52808.485 24/04/19,17:38:41,07,08,1, 12.0,1,1, 8.900, 10546.405, 244.427, 52808.446 24/04/19,17:38:41,08,08,1, 12.0,1,1, 8.900, 10546.384, 244.445, 52808.475 24/04/19,17:38:41,09,08,1, 12.0,1,1, 8.900, 10546.375, 244.455, 52808.516 24/04/19,17:38:41,10,08,1, 12.0,1,1, 8.900, 10546.390, 244.470, 52808.485 24/04/19,17:38:41,11,08,1, 12.0,1,1, 8.900, 10546.399, 244.483, 52808.524 24/04/19,17:38:41,12,08,1, 12.0,1,1, 8.900, 10546.404, 244.492, 52808.479 24/04/19,17:38:41,13,08,1, 12.0,1,1, 8.900, 10546.391, 244.504, 52808.516 24/04/19,17:38:41,14,08,1, 12.0,1,1, 8.900, 10546.404, 244.478, 52808.479 24/04/19,17:38:41,15,08,1, 12.0,1,1, 8.900, 10546.366, 244.472, 52808.492 24/04/19,17:38:41,16,08,1, 12.0,1,1, 8.900, 10546.388, 244.485, 52808.522 24/04/19,17:38:41,17,08,1, 12.0,1,1, 8.900, 10546.404, 244.499, 52808.554 24/04/19,17:38:41,18,08,1, 12.0,1,1, 8.900, 10546.360, 244.531, 52808.483 24/04/19,17:38:41,19,08,1, 12.0,1,1, 8.900, 10546.389, 244.542, 52808.497 24/04/19,17:38:42,00,08,1, 11.9,1,1, 8.902, 10546.386, 244.542, 52808.497 24/04/19,17:38:42,01,08,1, 11.9,1,1, 8.902, 10546.383, 244.524, 52808.545 24/04/19,17:38:42,02,08,1, 11.9,1,1, 8.902, 10546.362, 244.535, 52808.580 24/04/19,17:38:42,03,08,1, 11.9,1,1, 8.902, 10546.367, 244.537, 52808.493 24/04/19,17:38:42,04,08,1, 11.9,1,1, 8.902, 10546.336, 244.560, 52808.555 24/04/19,17:38:42,05,08,1, 11.9,1,1, 8.902, 10546.362, 244.567, 52808.507 24/04/19,17:38:42,06,08,1, 11.9,1,1, 8.902, 10546.347, 244.576, 52808.573 24/04/19,17:38:42,07,08,1, 11.9,1,1, 8.902, 10546.340, 244.608, 52808.564 24/04/19,17:38:42,08,08,1, 11.9,1,1, 8.902, 10546.340, 244.601, 52808.590 24/04/19,17:38:42,09,08,1, 11.9,1,1, 8.902, 10546.355, 244.612, 52808.647 24/04/19,17:38:42,10,08,1, 11.9,1,1, 8.902, 10546.338, 244.615, 52808.662 24/04/19,17:38:42,11,08,1, 11.9,1,1, 8.902, 10546.339, 244.562, 52808.581 24/04/19,17:38:42,12,08,1, 11.9,1,1, 8.902, 10546.335, 244.587, 52808.601 24/04/19,17:38:42,13,08,1, 11.9,1,1, 8.902, 10546.305, 244.627, 52808.623 24/04/19,17:38:42,14,08,1, 11.9,1,1, 8.902, 10546.320, 244.635, 52808.629 24/04/19,17:38:42,15,08,1, 11.9,1,1, 8.902, 10546.328, 244.649, 52808.576 24/04/19,17:38:42,16,08,1, 11.9,1,1, 8.902, 10546.321, 244.663, 52808.647 24/04/19,17:38:42,17,08,1, 11.9,1,1, 8.902, 10546.312, 244.699, 52808.700 24/04/19,17:38:42,18,08,1, 11.9,1,1, 8.902, 10546.323, 244.663, 52808.612 24/04/19,17:38:42,19,08,1, 11.9,1,1, 8.902, 10546.321, 244.667, 52808.597 24/04/19,17:38:43,00,08,1, 11.8,1,1, 8.898, 10546.319, 244.667, 52808.597 24/04/19,17:38:43,01,08,1, 11.8,1,1, 8.898, 10546.323, 244.683, 52808.614 24/04/19,17:38:43,02,08,1, 11.8,1,1, 8.898, 10546.307, 244.704, 52808.654 24/04/19,17:38:43,03,08,1, 11.8,1,1, 8.898, 10546.304, 244.700, 52808.622 24/04/19,17:38:43,04,08,1, 11.8,1,1, 8.898, 10546.301, 244.735, 52808.672 24/04/19,17:38:43,05,08,1, 11.8,1,1, 8.898, 10546.297, 244.740, 52808.690 24/04/19,17:38:43,06,08,1, 11.8,1,1, 8.898, 10546.290, 244.739, 52808.723 24/04/19,17:38:43,07,08,1, 11.8,1,1, 8.898, 10546.286, 244.705, 52808.705 24/04/19,17:38:43,08,08,1, 11.8,1,1, 8.898, 10546.296, 244.725, 52808.664 24/04/19,17:38:43,09,08,1, 11.8,1,1, 8.898, 10546.270, 244.748, 52808.694 24/04/19,17:38:43,10,08,1, 11.8,1,1, 8.898, 10546.270, 244.746, 52808.775 24/04/19,17:38:43,11,08,1, 11.8,1,1, 8.898, 10546.273, 244.770, 52808.671 24/04/19,17:38:43,12,08,1, 11.8,1,1, 8.898, 10546.280, 244.782, 52808.768 24/04/19,17:38:43,13,08,1, 11.8,1,1, 8.898, 10546.260, 244.767, 52808.728 24/04/19,17:38:43,14,08,1, 11.8,1,1, 8.898, 10546.291, 244.771, 52808.716 24/04/19,17:38:43,15,08,1, 11.8,1,1, 8.898, 10546.270, 244.770, 52808.742 24/04/19,17:38:43,16,08,1, 11.8,1,1, 8.898, 10546.281, 244.780, 52808.710 24/04/19,17:38:43,17,08,1, 11.8,1,1, 8.898, 10546.255, 244.783, 52808.731 24/04/19,17:38:43,18,08,1, 11.8,1,1, 8.898, 10546.231, 244.823, 52808.734 24/04/19,17:38:43,19,08,1, 11.8,1,1, 8.898, 10546.261, 244.827, 52808.787 24/04/19,17:38:44,00,08,1, 11.9,1,1, 8.900, 10546.261, 244.827, 52808.787 24/04/19,17:38:44,01,08,1, 11.9,1,1, 8.900, 10546.233, 244.816, 52808.787 24/04/19,17:38:44,02,08,1, 11.9,1,1, 8.900, 10546.250, 244.833, 52808.711 24/04/19,17:38:44,03,08,1, 11.9,1,1, 8.900, 10546.226, 244.825, 52808.819 24/04/19,17:38:44,04,08,1, 11.9,1,1, 8.900, 10546.227, 244.814, 52808.699 24/04/19,17:38:44,05,08,1, 11.9,1,1, 8.900, 10546.250, 244.856, 52808.752 24/04/19,17:38:44,06,08,1, 11.9,1,1, 8.900, 10546.230, 244.873, 52808.743 24/04/19,17:38:44,07,08,1, 11.9,1,1, 8.900, 10546.235, 244.898, 52808.795 24/04/19,17:38:44,08,08,1, 11.9,1,1, 8.900, 10546.224, 244.894, 52808.771 24/04/19,17:38:44,09,08,1, 11.9,1,1, 8.900, 10546.230, 244.901, 52808.793 24/04/19,17:38:44,10,08,1, 11.9,1,1, 8.900, 10546.241, 244.888, 52808.788 24/04/19,17:38:44,11,08,1, 11.9,1,1, 8.900, 10546.215, 244.914, 52808.829 24/04/19,17:38:44,12,08,1, 11.9,1,1, 8.900, 10546.234, 244.932, 52808.861 24/04/19,17:38:44,13,08,1, 11.9,1,1, 8.900, 10546.198, 244.932, 52808.756 24/04/19,17:38:44,14,08,1, 11.9,1,1, 8.900, 10546.204, 244.955, 52808.901 24/04/19,17:38:44,15,08,1, 11.9,1,1, 8.900, 10546.227, 244.954, 52808.833 24/04/19,17:38:44,16,08,1, 11.9,1,1, 8.900, 10546.209, 244.965, 52808.822 24/04/19,17:38:44,17,08,1, 11.9,1,1, 8.900, 10546.237, 244.941, 52808.843 24/04/19,17:38:44,18,08,1, 11.9,1,1, 8.900, 10546.203, 244.946, 52808.912 24/04/19,17:38:44,19,08,1, 11.9,1,1, 8.900, 10546.193, 244.936, 52808.876 24/04/19,17:38:45,00,08,1, 11.8,1,1, 8.898, 10546.186, 244.936, 52808.876 24/04/19,17:38:45,01,08,1, 11.8,1,1, 8.898, 10546.186, 244.997, 52808.878 24/04/19,17:38:45,02,08,1, 11.8,1,1, 8.898, 10546.201, 244.987, 52808.896 24/04/19,17:38:45,03,08,1, 11.8,1,1, 8.898, 10546.180, 245.005, 52808.969 24/04/19,17:38:45,04,08,1, 11.8,1,1, 8.898, 10546.192, 245.022, 52808.836 24/04/19,17:38:45,05,08,1, 11.8,1,1, 8.898, 10546.192, 244.995, 52808.945 24/04/19,17:38:45,06,08,1, 11.8,1,1, 8.898, 10546.161, 245.011, 52808.860 24/04/19,17:38:45,07,08,1, 11.8,1,1, 8.898, 10546.200, 245.022, 52808.813 24/04/19,17:38:45,08,08,1, 11.8,1,1, 8.898, 10546.173, 245.025, 52808.938 24/04/19,17:38:45,09,08,1, 11.8,1,1, 8.898, 10546.156, 245.049, 52808.868 24/04/19,17:38:45,10,08,1, 11.8,1,1, 8.898, 10546.195, 245.076, 52808.905 24/04/19,17:38:45,11,08,1, 11.8,1,1, 8.898, 10546.153, 245.060, 52808.862 24/04/19,17:38:45,12,08,1, 11.8,1,1, 8.898, 10546.155, 245.056, 52808.910 24/04/19,17:38:45,13,08,1, 11.8,1,1, 8.898, 10546.175, 245.065, 52808.827 24/04/19,17:38:45,14,08,1, 11.8,1,1, 8.898, 10546.149, 245.070, 52808.786 24/04/19,17:38:45,15,08,1, 11.8,1,1, 8.898, 10546.141, 245.084, 52809.016 24/04/19,17:38:45,16,08,1, 11.8,1,1, 8.898, 10546.166, 245.097, 52808.966 24/04/19,17:38:45,17,08,1, 11.8,1,1, 8.898, 10546.148, 245.110, 52808.904 24/04/19,17:38:45,18,08,1, 11.8,1,1, 8.898, 10546.140, 245.118, 52809.017 24/04/19,17:38:45,19,08,1, 11.8,1,1, 8.898, 10546.142, 245.133, 52808.899 24/04/19,17:38:46,00,08,1, 11.9,1,1, 8.901, 10546.136, 245.133, 52808.899 24/04/19,17:38:46,01,08,1, 11.9,1,1, 8.901, 10546.141, 245.109, 52808.883 24/04/19,17:38:46,02,08,1, 11.9,1,1, 8.901, 10546.147, 245.145, 52808.969 24/04/19,17:38:46,03,08,1, 11.9,1,1, 8.901, 10546.152, 245.146, 52809.001 24/04/19,17:38:46,04,08,1, 11.9,1,1, 8.901, 10546.133, 245.169, 52808.968 24/04/19,17:38:46,05,08,1, 11.9,1,1, 8.901, 10546.120, 245.174, 52808.944 24/04/19,17:38:46,06,08,1, 11.9,1,1, 8.901, 10546.129, 245.149, 52808.936 24/04/19,17:38:46,07,08,1, 11.9,1,1, 8.901, 10546.126, 245.167, 52808.942 24/04/19,17:38:46,08,08,1, 11.9,1,1, 8.901, 10546.122, 245.176, 52809.001 24/04/19,17:38:46,09,08,1, 11.9,1,1, 8.901, 10546.145, 245.198, 52809.014 24/04/19,17:38:46,10,08,1, 11.9,1,1, 8.901, 10546.112, 245.198, 52809.013 24/04/19,17:38:46,11,08,1, 11.9,1,1, 8.901, 10546.111, 245.212, 52809.022 24/04/19,17:38:46,12,08,1, 11.9,1,1, 8.901, 10546.132, 245.233, 52809.066 24/04/19,17:38:46,13,08,1, 11.9,1,1, 8.901, 10546.121, 245.250, 52809.051 24/04/19,17:38:46,14,08,1, 11.9,1,1, 8.901, 10546.120, 245.231, 52809.064 24/04/19,17:38:46,15,08,1, 11.9,1,1, 8.901, 10546.129, 245.224, 52808.988 24/04/19,17:38:46,16,08,1, 11.9,1,1, 8.901, 10546.116, 245.241, 52809.008 24/04/19,17:38:46,17,08,1, 11.9,1,1, 8.901, 10546.124, 245.267, 52809.099 24/04/19,17:38:46,18,08,1, 11.9,1,1, 8.901, 10546.079, 245.285, 52809.079 24/04/19,17:38:46,19,08,1, 11.9,1,1, 8.901, 10546.088, 245.301, 52809.073 24/04/19,17:38:47,00,08,1, 11.9,1,1, 8.896, 10546.086, 245.301, 52809.073 24/04/19,17:38:47,01,08,1, 11.9,1,1, 8.896, 10546.095, 245.306, 52809.116 24/04/19,17:38:47,02,08,1, 11.9,1,1, 8.896, 10546.122, 245.296, 52809.077 24/04/19,17:38:47,03,08,1, 11.9,1,1, 8.896, 10546.110, 245.298, 52809.033 24/04/19,17:38:47,04,08,1, 11.9,1,1, 8.896, 10546.111, 245.300, 52809.020 24/04/19,17:38:47,05,08,1, 11.9,1,1, 8.896, 10546.090, 245.312, 52809.080 24/04/19,17:38:47,06,08,1, 11.9,1,1, 8.896, 10546.057, 245.346, 52809.137 24/04/19,17:38:47,07,08,1, 11.9,1,1, 8.896, 10546.104, 245.360, 52809.085 24/04/19,17:38:47,08,08,1, 11.9,1,1, 8.896, 10546.062, 245.365, 52809.100 24/04/19,17:38:47,09,08,1, 11.9,1,1, 8.896, 10546.098, 245.376, 52809.165 24/04/19,17:38:47,10,08,1, 11.9,1,1, 8.896, 10546.104, 245.351, 52809.120 24/04/19,17:38:47,11,08,1, 11.9,1,1, 8.896, 10546.100, 245.330, 52809.096 24/04/19,17:38:47,12,08,1, 11.9,1,1, 8.896, 10546.074, 245.364, 52809.107 24/04/19,17:38:47,13,08,1, 11.9,1,1, 8.896, 10546.080, 245.395, 52809.063 24/04/19,17:38:47,14,08,1, 11.9,1,1, 8.896, 10546.059, 245.439, 52809.171 24/04/19,17:38:47,15,08,1, 11.9,1,1, 8.896, 10546.076, 245.421, 52809.164 24/04/19,17:38:47,16,08,1, 11.9,1,1, 8.896, 10546.047, 245.419, 52809.189 24/04/19,17:38:47,17,08,1, 11.9,1,1, 8.896, 10546.091, 245.408, 52809.171 24/04/19,17:38:47,18,08,1, 11.9,1,1, 8.896, 10546.078, 245.410, 52809.145 24/04/19,17:38:47,19,08,1, 11.9,1,1, 8.896, 10546.054, 245.402, 52809.178 24/04/19,17:38:48,00,08,1, 12.0,1,1, 8.895, 10546.052, 245.402, 52809.178 24/04/19,17:38:48,01,08,1, 12.0,1,1, 8.895, 10546.073, 245.448, 52809.208 24/04/19,17:38:48,02,08,1, 12.0,1,1, 8.895, 10546.054, 245.451, 52809.130 24/04/19,17:38:48,03,08,1, 12.0,1,1, 8.895, 10546.053, 245.485, 52809.168 24/04/19,17:38:48,04,08,1, 12.0,1,1, 8.895, 10546.045, 245.471, 52809.153 24/04/19,17:38:48,05,08,1, 12.0,1,1, 8.895, 10546.068, 245.472, 52809.166 24/04/19,17:38:48,06,08,1, 12.0,1,1, 8.895, 10546.056, 245.466, 52809.195 24/04/19,17:38:48,07,08,1, 12.0,1,1, 8.895, 10546.055, 245.484, 52809.192 24/04/19,17:38:48,08,08,1, 12.0,1,1, 8.895, 10546.055, 245.503, 52809.153 24/04/19,17:38:48,09,08,1, 12.0,1,1, 8.895, 10546.070, 245.512, 52809.199 24/04/19,17:38:48,10,08,1, 12.0,1,1, 8.895, 10546.043, 245.531, 52809.256 24/04/19,17:38:48,11,08,1, 12.0,1,1, 8.895, 10546.044, 245.529, 52809.170 24/04/19,17:38:48,12,08,1, 12.0,1,1, 8.895, 10546.063, 245.537, 52809.279 24/04/19,17:38:48,13,08,1, 12.0,1,1, 8.895, 10546.054, 245.543, 52809.244 24/04/19,17:38:48,14,08,1, 12.0,1,1, 8.895, 10546.107, 245.507, 52809.182 24/04/19,17:38:48,15,08,1, 12.0,1,1, 8.895, 10546.043, 245.526, 52809.139 24/04/19,17:38:48,16,08,1, 12.0,1,1, 8.895, 10546.036, 245.560, 52809.312 24/04/19,17:38:48,17,08,1, 12.0,1,1, 8.895, 10546.024, 245.591, 52809.249 24/04/19,17:38:48,18,08,1, 12.0,1,1, 8.895, 10546.028, 245.581, 52809.268 24/04/19,17:38:48,19,08,1, 12.0,1,1, 8.895, 10546.026, 245.576, 52809.299 24/04/19,17:38:49,00,08,1, 11.9,1,1, 8.898, 10546.019, 245.576, 52809.299 24/04/19,17:38:49,01,08,1, 11.9,1,1, 8.898, 10546.030, 245.557, 52809.226 24/04/19,17:38:49,02,08,1, 11.9,1,1, 8.898, 10546.002, 245.570, 52809.217 24/04/19,17:38:49,03,08,1, 11.9,1,1, 8.898, 10546.017, 245.603, 52809.267 24/04/19,17:38:49,04,08,1, 11.9,1,1, 8.898, 10546.008, 245.641, 52809.247 24/04/19,17:38:49,05,08,1, 11.9,1,1, 8.898, 10546.010, 245.641, 52809.281 24/04/19,17:38:49,06,08,1, 11.9,1,1, 8.898, 10546.031, 245.661, 52809.310 24/04/19,17:38:49,07,08,1, 11.9,1,1, 8.898, 10546.035, 245.659, 52809.285 24/04/19,17:38:49,08,08,1, 11.9,1,1, 8.898, 10546.021, 245.646, 52809.318 24/04/19,17:38:49,09,08,1, 11.9,1,1, 8.898, 10546.031, 245.640, 52809.314 24/04/19,17:38:49,10,08,1, 11.9,1,1, 8.898, 10546.023, 245.634, 52809.324 24/04/19,17:38:49,11,08,1, 11.9,1,1, 8.898, 10546.003, 245.667, 52809.324 24/04/19,17:38:49,12,08,1, 11.9,1,1, 8.898, 10546.020, 245.702, 52809.363 24/04/19,17:38:49,13,08,1, 11.9,1,1, 8.898, 10546.015, 245.712, 52809.342 24/04/19,17:38:49,14,08,1, 11.9,1,1, 8.898, 10546.008, 245.716, 52809.332 24/04/19,17:38:49,15,08,1, 11.9,1,1, 8.898, 10546.002, 245.700, 52809.353 24/04/19,17:38:49,16,08,1, 11.9,1,1, 8.898, 10545.990, 245.698, 52809.293 24/04/19,17:38:49,17,08,1, 11.9,1,1, 8.898, 10545.989, 245.684, 52809.309 24/04/19,17:38:49,18,08,1, 11.9,1,1, 8.898, 10545.979, 245.673, 52809.268 24/04/19,17:38:49,19,08,1, 11.9,1,1, 8.898, 10545.988, 245.747, 52809.266 24/04/19,17:38:50,00,08,1, 11.9,1,1, 8.894, 10545.986, 245.747, 52809.266 24/04/19,17:38:50,01,08,1, 11.9,1,1, 8.894, 10545.979, 245.745, 52809.388 24/04/19,17:38:50,02,08,1, 11.9,1,1, 8.894, 10545.996, 245.763, 52809.421 24/04/19,17:38:50,03,08,1, 11.9,1,1, 8.894, 10545.988, 245.759, 52809.334 24/04/19,17:38:50,04,08,1, 11.9,1,1, 8.894, 10546.008, 245.767, 52809.394 24/04/19,17:38:50,05,08,1, 11.9,1,1, 8.894, 10546.005, 245.732, 52809.365 24/04/19,17:38:50,06,08,1, 11.9,1,1, 8.894, 10545.991, 245.784, 52809.407 24/04/19,17:38:50,07,08,1, 11.9,1,1, 8.894, 10545.967, 245.796, 52809.379 24/04/19,17:38:50,08,08,1, 11.9,1,1, 8.894, 10545.958, 245.800, 52809.439 24/04/19,17:38:50,09,08,1, 11.9,1,1, 8.894, 10545.983, 245.827, 52809.368 24/04/19,17:38:50,10,08,1, 11.9,1,1, 8.894, 10545.989, 245.826, 52809.408 24/04/19,17:38:50,11,08,1, 11.9,1,1, 8.894, 10545.967, 245.821, 52809.387 24/04/19,17:38:50,12,08,1, 11.9,1,1, 8.894, 10545.959, 245.820, 52809.442 24/04/19,17:38:50,13,08,1, 11.9,1,1, 8.894, 10545.989, 245.815, 52809.376 24/04/19,17:38:50,14,08,1, 11.9,1,1, 8.894, 10545.964, 245.833, 52809.415 24/04/19,17:38:50,15,08,1, 11.9,1,1, 8.894, 10545.980, 245.857, 52809.399 24/04/19,17:38:50,16,08,1, 11.9,1,1, 8.894, 10545.973, 245.865, 52809.441 24/04/19,17:38:50,17,08,1, 11.9,1,1, 8.894, 10546.005, 245.873, 52809.462 24/04/19,17:38:50,18,08,1, 11.9,1,1, 8.894, 10545.996, 245.842, 52809.341 24/04/19,17:38:50,19,08,1, 11.9,1,1, 8.894, 10545.996, 245.872, 52809.399 24/04/19,17:38:51,00,09,1, 11.9,1,1, 8.896, 10545.994, 245.872, 52809.399 24/04/19,17:38:51,01,09,1, 11.9,1,1, 8.896, 10545.987, 245.859, 52809.376 24/04/19,17:38:51,02,09,1, 11.9,1,1, 8.896, 10545.967, 245.874, 52809.447 24/04/19,17:38:51,03,09,1, 11.9,1,1, 8.896, 10545.960, 245.884, 52809.477 24/04/19,17:38:51,04,09,1, 11.9,1,1, 8.896, 10545.958, 245.934, 52809.479 24/04/19,17:38:51,05,09,1, 11.9,1,1, 8.896, 10545.980, 245.919, 52809.475 24/04/19,17:38:51,06,09,1, 11.9,1,1, 8.896, 10545.980, 245.931, 52809.469 24/04/19,17:38:51,07,09,1, 11.9,1,1, 8.896, 10545.968, 245.910, 52809.492 24/04/19,17:38:51,08,09,1, 11.9,1,1, 8.896, 10545.954, 245.897, 52809.498 24/04/19,17:38:51,09,09,1, 11.9,1,1, 8.896, 10545.971, 245.932, 52809.482 24/04/19,17:38:51,10,09,1, 11.9,1,1, 8.896, 10545.953, 245.931, 52809.489 24/04/19,17:38:51,11,09,1, 11.9,1,1, 8.896, 10545.957, 245.977, 52809.488 24/04/19,17:38:51,12,09,1, 11.9,1,1, 8.896, 10545.971, 245.976, 52809.502 24/04/19,17:38:51,13,09,1, 11.9,1,1, 8.896, 10545.959, 245.982, 52809.541 24/04/19,17:38:51,14,09,1, 11.9,1,1, 8.896, 10545.953, 245.994, 52809.539 24/04/19,17:38:51,15,09,1, 11.9,1,1, 8.896, 10545.957, 245.973, 52809.534 24/04/19,17:38:51,16,09,1, 11.9,1,1, 8.896, 10545.966, 245.945, 52809.515 24/04/19,17:38:51,17,09,1, 11.9,1,1, 8.896, 10545.951, 245.974, 52809.569 24/04/19,17:38:51,18,09,1, 11.9,1,1, 8.896, 10545.968, 245.996, 52809.501 24/04/19,17:38:51,19,09,1, 11.9,1,1, 8.896, 10545.959, 245.980, 52809.569 24/04/19,17:38:52,00,09,1, 11.9,1,1, 8.894, 10545.952, 245.980, 52809.569 24/04/19,17:38:52,01,09,1, 11.9,1,1, 8.894, 10545.929, 246.022, 52809.525 24/04/19,17:38:52,02,09,1, 11.9,1,1, 8.894, 10545.922, 246.029, 52809.592 24/04/19,17:38:52,03,09,1, 11.9,1,1, 8.894, 10545.921, 245.994, 52809.568 24/04/19,17:38:52,04,09,1, 11.9,1,1, 8.894, 10545.936, 246.015, 52809.605 24/04/19,17:38:52,05,09,1, 11.9,1,1, 8.894, 10545.937, 246.024, 52809.548 24/04/19,17:38:52,06,09,1, 11.9,1,1, 8.894, 10545.925, 246.047, 52809.562 24/04/19,17:38:52,07,09,1, 11.9,1,1, 8.894, 10545.954, 246.068, 52809.532 24/04/19,17:38:52,08,09,1, 11.9,1,1, 8.894, 10545.939, 246.051, 52809.572 24/04/19,17:38:52,09,09,1, 11.9,1,1, 8.894, 10545.959, 246.040, 52809.573 24/04/19,17:38:52,10,09,1, 11.9,1,1, 8.894, 10545.925, 246.071, 52809.603 24/04/19,17:38:52,11,09,1, 11.9,1,1, 8.894, 10545.945, 246.041, 52809.631 24/04/19,17:38:52,12,09,1, 11.9,1,1, 8.894, 10545.947, 246.062, 52809.593 24/04/19,17:38:52,13,09,1, 11.9,1,1, 8.894, 10545.927, 246.065, 52809.615 24/04/19,17:38:52,14,09,1, 11.9,1,1, 8.894, 10545.934, 246.074, 52809.593 24/04/19,17:38:52,15,09,1, 11.9,1,1, 8.894, 10545.936, 246.124, 52809.634 24/04/19,17:38:52,16,09,1, 11.9,1,1, 8.894, 10545.944, 246.106, 52809.635 24/04/19,17:38:52,17,09,1, 11.9,1,1, 8.894, 10545.925, 246.090, 52809.651 24/04/19,17:38:52,18,09,1, 11.9,1,1, 8.894, 10545.912, 246.099, 52809.612 24/04/19,17:38:52,19,09,1, 11.9,1,1, 8.894, 10545.915, 246.079, 52809.663 24/04/19,17:38:53,00,09,1, 11.9,1,1, 8.891, 10545.911, 246.079, 52809.663 24/04/19,17:38:53,01,09,1, 11.9,1,1, 8.891, 10545.913, 246.113, 52809.656 24/04/19,17:38:53,02,09,1, 11.9,1,1, 8.891, 10545.923, 246.125, 52809.646 24/04/19,17:38:53,03,09,1, 11.9,1,1, 8.891, 10545.920, 246.125, 52809.657 24/04/19,17:38:53,04,09,1, 11.9,1,1, 8.891, 10545.915, 246.144, 52809.626 24/04/19,17:38:53,05,09,1, 11.9,1,1, 8.891, 10545.903, 246.152, 52809.669 24/04/19,17:38:53,06,09,1, 11.9,1,1, 8.891, 10545.922, 246.156, 52809.656 24/04/19,17:38:53,07,09,1, 11.9,1,1, 8.891, 10545.897, 246.138, 52809.648 24/04/19,17:38:53,08,09,1, 11.9,1,1, 8.891, 10545.897, 246.152, 52809.674 24/04/19,17:38:53,09,09,1, 11.9,1,1, 8.891, 10545.893, 246.160, 52809.649 24/04/19,17:38:53,10,09,1, 11.9,1,1, 8.891, 10545.886, 246.188, 52809.676 24/04/19,17:38:53,11,09,1, 11.9,1,1, 8.891, 10545.899, 246.176, 52809.682 24/04/19,17:38:53,12,09,1, 11.9,1,1, 8.891, 10545.898, 246.195, 52809.714 24/04/19,17:38:53,13,09,1, 11.9,1,1, 8.891, 10545.891, 246.192, 52809.696 24/04/19,17:38:53,14,09,1, 11.9,1,1, 8.891, 10545.875, 246.181, 52809.687 24/04/19,17:38:53,15,09,1, 11.9,1,1, 8.891, 10545.903, 246.150, 52809.698 24/04/19,17:38:53,16,09,1, 11.9,1,1, 8.891, 10545.875, 246.177, 52809.680 24/04/19,17:38:53,17,09,1, 11.9,1,1, 8.891, 10545.879, 246.222, 52809.723 24/04/19,17:38:53,18,09,1, 11.9,1,1, 8.891, 10545.879, 246.225, 52809.708 24/04/19,17:38:53,19,09,1, 11.9,1,1, 8.891, 10545.877, 246.212, 52809.702 24/04/19,17:38:54,00,09,1, 11.9,1,1, 8.892, 10545.869, 246.212, 52809.702 24/04/19,17:38:54,01,09,1, 11.9,1,1, 8.892, 10545.865, 246.200, 52809.730 24/04/19,17:38:54,02,09,1, 11.9,1,1, 8.892, 10545.900, 246.216, 52809.710 24/04/19,17:38:54,03,09,1, 11.9,1,1, 8.892, 10545.862, 246.203, 52809.700 24/04/19,17:38:54,04,09,1, 11.9,1,1, 8.892, 10545.865, 246.234, 52809.716 24/04/19,17:38:54,05,09,1, 11.9,1,1, 8.892, 10545.856, 246.248, 52809.767 24/04/19,17:38:54,06,09,1, 11.9,1,1, 8.892, 10545.862, 246.273, 52809.765 24/04/19,17:38:54,07,09,1, 11.9,1,1, 8.892, 10545.878, 246.267, 52809.735 24/04/19,17:38:54,08,09,1, 11.9,1,1, 8.892, 10545.876, 246.266, 52809.733 24/04/19,17:38:54,09,09,1, 11.9,1,1, 8.892, 10545.867, 246.251, 52809.707 24/04/19,17:38:54,10,09,1, 11.9,1,1, 8.892, 10545.861, 246.284, 52809.735 24/04/19,17:38:54,11,09,1, 11.9,1,1, 8.892, 10545.860, 246.299, 52809.715 24/04/19,17:38:54,12,09,1, 11.9,1,1, 8.892, 10545.840, 246.307, 52809.797 24/04/19,17:38:54,13,09,1, 11.9,1,1, 8.892, 10545.883, 246.329, 52809.789 24/04/19,17:38:54,14,09,1, 11.9,1,1, 8.892, 10545.854, 246.322, 52809.805 24/04/19,17:38:54,15,09,1, 11.9,1,1, 8.892, 10545.857, 246.324, 52809.783 24/04/19,17:38:54,16,09,1, 11.9,1,1, 8.892, 10545.867, 246.317, 52809.781 24/04/19,17:38:54,17,09,1, 11.9,1,1, 8.892, 10545.851, 246.331, 52809.777 24/04/19,17:38:54,18,09,1, 11.9,1,1, 8.892, 10545.832, 246.347, 52809.776 24/04/19,17:38:54,19,09,1, 11.9,1,1, 8.892, 10545.846, 246.368, 52809.824 24/04/19,17:38:55,00,09,1, 11.9,1,1, 8.898, 10545.844, 246.368, 52809.824 24/04/19,17:38:55,01,09,1, 11.9,1,1, 8.898, 10545.860, 246.368, 52809.818 24/04/19,17:38:55,02,09,1, 11.9,1,1, 8.898, 10545.844, 246.362, 52809.820 24/04/19,17:38:55,03,09,1, 11.9,1,1, 8.898, 10545.848, 246.333, 52809.843 24/04/19,17:38:55,04,09,1, 11.9,1,1, 8.898, 10545.836, 246.361, 52809.796 24/04/19,17:38:55,05,09,1, 11.9,1,1, 8.898, 10545.820, 246.362, 52809.805 24/04/19,17:38:55,06,09,1, 11.9,1,1, 8.898, 10545.835, 246.377, 52809.825 24/04/19,17:38:55,07,09,1, 11.9,1,1, 8.898, 10545.827, 246.404, 52809.820 24/04/19,17:38:55,08,09,1, 11.9,1,1, 8.898, 10545.835, 246.406, 52809.864 24/04/19,17:38:55,09,09,1, 11.9,1,1, 8.898, 10545.819, 246.405, 52809.858 24/04/19,17:38:55,10,09,1, 11.9,1,1, 8.898, 10545.833, 246.405, 52809.846 24/04/19,17:38:55,11,09,1, 11.9,1,1, 8.898, 10545.816, 246.417, 52809.813 24/04/19,17:38:55,12,09,1, 11.9,1,1, 8.898, 10545.833, 246.409, 52809.864 24/04/19,17:38:55,13,09,1, 11.9,1,1, 8.898, 10545.800, 246.444, 52809.907 24/04/19,17:38:55,14,09,1, 11.9,1,1, 8.898, 10545.809, 246.440, 52809.930 24/04/19,17:38:55,15,09,1, 11.9,1,1, 8.898, 10545.812, 246.444, 52809.969 24/04/19,17:38:55,16,09,1, 11.9,1,1, 8.898, 10545.826, 246.439, 52809.942 24/04/19,17:38:55,17,09,1, 11.9,1,1, 8.898, 10545.831, 246.414, 52809.834 24/04/19,17:38:55,18,09,1, 11.9,1,1, 8.898, 10545.809, 246.438, 52809.924 24/04/19,17:38:55,19,09,1, 11.9,1,1, 8.898, 10545.806, 246.437, 52809.881 24/04/19,17:38:56,00,08,1, 11.9,1,1, 8.895, 10545.802, 246.437, 52809.881 24/04/19,17:38:56,01,08,1, 11.9,1,1, 8.895, 10545.811, 246.467, 52809.911 24/04/19,17:38:56,02,08,1, 11.9,1,1, 8.895, 10545.811, 246.503, 52809.887 24/04/19,17:38:56,03,08,1, 11.9,1,1, 8.895, 10545.808, 246.479, 52809.892 24/04/19,17:38:56,04,08,1, 11.9,1,1, 8.895, 10545.801, 246.487, 52809.949 24/04/19,17:38:56,05,08,1, 11.9,1,1, 8.895, 10545.805, 246.486, 52809.825 24/04/19,17:38:56,06,08,1, 11.9,1,1, 8.895, 10545.802, 246.503, 52809.924 24/04/19,17:38:56,07,08,1, 11.9,1,1, 8.895, 10545.800, 246.502, 52809.959 24/04/19,17:38:56,08,08,1, 11.9,1,1, 8.895, 10545.785, 246.519, 52809.959 24/04/19,17:38:56,09,08,1, 11.9,1,1, 8.895, 10545.799, 246.547, 52809.896 24/04/19,17:38:56,10,08,1, 11.9,1,1, 8.895, 10545.808, 246.526, 52809.939 24/04/19,17:38:56,11,08,1, 11.9,1,1, 8.895, 10545.791, 246.547, 52809.954 24/04/19,17:38:56,12,08,1, 11.9,1,1, 8.895, 10545.784, 246.554, 52810.048 24/04/19,17:38:56,13,08,1, 11.9,1,1, 8.895, 10545.815, 246.526, 52809.882 24/04/19,17:38:56,14,08,1, 11.9,1,1, 8.895, 10545.781, 246.549, 52809.942 24/04/19,17:38:56,15,08,1, 11.9,1,1, 8.895, 10545.800, 246.574, 52809.972 24/04/19,17:38:56,16,08,1, 11.9,1,1, 8.895, 10545.764, 246.571, 52809.991 24/04/19,17:38:56,17,08,1, 11.9,1,1, 8.895, 10545.761, 246.593, 52809.995 24/04/19,17:38:56,18,08,1, 11.9,1,1, 8.895, 10545.816, 246.588, 52809.986 24/04/19,17:38:56,19,08,1, 11.9,1,1, 8.895, 10545.773, 246.610, 52810.011 24/04/19,17:38:57,00,09,1, 11.9,1,1, 8.894, 10545.769, 246.610, 52810.011 24/04/19,17:38:57,01,09,1, 11.9,1,1, 8.894, 10545.784, 246.578, 52809.996 24/04/19,17:38:57,02,09,1, 11.9,1,1, 8.894, 10545.769, 246.597, 52810.093 24/04/19,17:38:57,03,09,1, 11.9,1,1, 8.894, 10545.769, 246.608, 52810.178 24/04/19,17:38:57,04,09,1, 11.9,1,1, 8.894, 10545.764, 246.620, 52810.399 24/04/19,17:38:57,05,09,1, 11.9,1,1, 8.894, 10545.803, 246.608, 52810.229 24/04/19,17:38:57,06,09,1, 11.9,1,1, 8.894, 10545.800, 246.594, 52810.134 24/04/19,17:38:57,07,09,1, 11.9,1,1, 8.894, 10545.800, 246.591, 52810.143 24/04/19,17:38:57,08,09,1, 11.9,1,1, 8.894, 10545.787, 246.626, 52810.145 24/04/19,17:38:57,09,09,1, 11.9,1,1, 8.894, 10545.794, 246.620, 52810.145 24/04/19,17:38:57,10,09,1, 11.9,1,1, 8.894, 10545.776, 246.649, 52810.148 24/04/19,17:38:57,11,09,1, 11.9,1,1, 8.894, 10545.763, 246.668, 52810.220 24/04/19,17:38:57,12,09,1, 11.9,1,1, 8.894, 10545.775, 246.637, 52810.170 24/04/19,17:38:57,13,09,1, 11.9,1,1, 8.894, 10545.766, 246.660, 52810.235 24/04/19,17:38:57,14,09,1, 11.9,1,1, 8.894, 10545.776, 246.649, 52810.225 24/04/19,17:38:57,15,09,1, 11.9,1,1, 8.894, 10545.774, 246.659, 52810.165 24/04/19,17:38:57,16,09,1, 11.9,1,1, 8.894, 10545.769, 246.685, 52810.170 24/04/19,17:38:57,17,09,1, 11.9,1,1, 8.894, 10545.737, 246.678, 52810.267 24/04/19,17:38:57,18,09,1, 11.9,1,1, 8.894, 10545.777, 246.691, 52810.198 24/04/19,17:38:57,19,09,1, 11.9,1,1, 8.894, 10545.734, 246.702, 52810.267 24/04/19,17:38:58,00,08,1, 11.9,1,1, 8.891, 10545.727, 246.702, 52810.267 24/04/19,17:38:58,01,08,1, 11.9,1,1, 8.891, 10545.765, 246.724, 52810.237 24/04/19,17:38:58,02,08,1, 11.9,1,1, 8.891, 10545.751, 246.719, 52810.191 24/04/19,17:38:58,03,08,1, 11.9,1,1, 8.891, 10545.808, 246.725, 52810.246 24/04/19,17:38:58,04,08,1, 11.9,1,1, 8.891, 10545.779, 246.725, 52810.225 24/04/19,17:38:58,05,08,1, 11.9,1,1, 8.891, 10545.759, 246.726, 52810.207 24/04/19,17:38:58,06,08,1, 11.9,1,1, 8.891, 10545.763, 246.751, 52810.281 24/04/19,17:38:58,07,08,1, 11.9,1,1, 8.891, 10545.731, 246.757, 52810.444 24/04/19,17:38:58,08,08,1, 11.9,1,1, 8.891, 10545.758, 246.755, 52810.340 24/04/19,17:38:58,09,08,1, 11.9,1,1, 8.891, 10545.749, 246.768, 52810.232 24/04/19,17:38:58,10,08,1, 11.9,1,1, 8.891, 10545.760, 246.768, 52810.297 24/04/19,17:38:58,11,08,1, 11.9,1,1, 8.891, 10545.749, 246.775, 52810.260 24/04/19,17:38:58,12,08,1, 11.9,1,1, 8.891, 10545.737, 246.766, 52810.292 24/04/19,17:38:58,13,08,1, 11.9,1,1, 8.891, 10545.719, 246.796, 52810.290 24/04/19,17:38:58,14,08,1, 11.9,1,1, 8.891, 10545.726, 246.790, 52810.248 24/04/19,17:38:58,15,08,1, 11.9,1,1, 8.891, 10545.723, 246.797, 52810.320 24/04/19,17:38:58,16,08,1, 11.9,1,1, 8.891, 10545.709, 246.815, 52810.311 24/04/19,17:38:58,17,08,1, 11.9,1,1, 8.891, 10545.714, 246.805, 52810.307 24/04/19,17:38:58,18,08,1, 11.9,1,1, 8.891, 10545.720, 246.805, 52810.279 24/04/19,17:38:58,19,08,1, 11.9,1,1, 8.891, 10545.730, 246.811, 52810.327 24/04/19,17:38:59,00,08,1, 11.9,1,1, 8.890, 10545.727, 246.811, 52810.327 24/04/19,17:38:59,01,08,1, 11.9,1,1, 8.890, 10545.753, 246.817, 52810.299 24/04/19,17:38:59,02,08,1, 11.9,1,1, 8.890, 10545.748, 246.803, 52810.341 24/04/19,17:38:59,03,08,1, 11.9,1,1, 8.890, 10545.744, 246.828, 52810.366 24/04/19,17:38:59,04,08,1, 11.9,1,1, 8.890, 10545.730, 246.817, 52810.305 24/04/19,17:38:59,05,08,1, 11.9,1,1, 8.890, 10545.726, 246.823, 52810.302 24/04/19,17:38:59,06,08,1, 11.9,1,1, 8.890, 10545.720, 246.871, 52810.387 24/04/19,17:38:59,07,08,1, 11.9,1,1, 8.890, 10545.712, 246.853, 52810.390 24/04/19,17:38:59,08,08,1, 11.9,1,1, 8.890, 10545.726, 246.842, 52810.332 24/04/19,17:38:59,09,08,1, 11.9,1,1, 8.890, 10545.715, 246.877, 52810.357 24/04/19,17:38:59,10,08,1, 11.9,1,1, 8.890, 10545.722, 246.874, 52810.433 24/04/19,17:38:59,11,08,1, 11.9,1,1, 8.890, 10545.695, 246.876, 52810.351 24/04/19,17:38:59,12,08,1, 11.9,1,1, 8.890, 10545.703, 246.879, 52810.398 24/04/19,17:38:59,13,08,1, 11.9,1,1, 8.890, 10545.734, 246.910, 52810.436 24/04/19,17:38:59,14,08,1, 11.9,1,1, 8.890, 10545.706, 246.891, 52810.377 24/04/19,17:38:59,15,08,1, 11.9,1,1, 8.890, 10545.698, 246.914, 52810.306 24/04/19,17:38:59,16,08,1, 11.9,1,1, 8.890, 10545.713, 246.892, 52810.401 24/04/19,17:38:59,17,08,1, 11.9,1,1, 8.890, 10545.709, 246.919, 52810.420 24/04/19,17:38:59,18,08,1, 11.9,1,1, 8.890, 10545.744, 246.929, 52810.326 24/04/19,17:38:59,19,08,1, 11.9,1,1, 8.890, 10545.735, 246.929, 52810.436 24/04/19,17:39:00,00,08,1, 11.9,1,1, 8.893, 10545.735, 246.929, 52810.436 24/04/19,17:39:00,01,08,1, 11.9,1,1, 8.893, 10545.727, 246.943, 52810.428 24/04/19,17:39:00,02,08,1, 11.9,1,1, 8.893, 10545.725, 246.917, 52810.280 24/04/19,17:39:00,03,08,1, 11.9,1,1, 8.893, 10545.735, 246.903, 52810.271 24/04/19,17:39:00,04,08,1, 11.9,1,1, 8.893, 10545.735, 246.904, 52810.251 24/04/19,17:39:00,05,08,1, 11.9,1,1, 8.893, 10545.725, 246.939, 52810.309 24/04/19,17:39:00,06,08,1, 11.9,1,1, 8.893, 10545.715, 246.965, 52810.291 24/04/19,17:39:00,07,08,1, 11.9,1,1, 8.893, 10545.727, 246.950, 52810.337 24/04/19,17:39:00,08,08,1, 11.9,1,1, 8.893, 10545.723, 246.973, 52810.327 24/04/19,17:39:00,09,08,1, 11.9,1,1, 8.893, 10545.710, 246.945, 52810.313 24/04/19,17:39:00,10,08,1, 11.9,1,1, 8.893, 10545.686, 246.962, 52810.297 24/04/19,17:39:00,11,08,1, 11.9,1,1, 8.893, 10545.705, 246.971, 52810.322 24/04/19,17:39:00,12,08,1, 11.9,1,1, 8.893, 10545.712, 246.990, 52810.327 24/04/19,17:39:00,13,08,1, 11.9,1,1, 8.893, 10545.704, 246.997, 52810.301 24/04/19,17:39:00,14,08,1, 11.9,1,1, 8.893, 10545.717, 246.990, 52810.372 24/04/19,17:39:00,15,08,1, 11.9,1,1, 8.893, 10545.720, 246.969, 52810.260 24/04/19,17:39:00,16,08,1, 11.9,1,1, 8.893, 10545.702, 246.982, 52810.321 24/04/19,17:39:00,17,08,1, 11.9,1,1, 8.893, 10545.701, 246.992, 52810.421 24/04/19,17:39:00,18,08,1, 11.9,1,1, 8.893, 10545.693, 246.995, 52810.304 24/04/19,17:39:00,19,08,1, 11.9,1,1, 8.893, 10545.683, 247.014, 52810.368 24/04/19,17:39:01,00,09,1, 11.9,1,1, 8.893, 10545.677, 247.014, 52810.368 24/04/19,17:39:01,01,09,1, 11.9,1,1, 8.893, 10545.721, 247.058, 52810.334 24/04/19,17:39:01,02,09,1, 11.9,1,1, 8.893, 10545.721, 247.033, 52810.335 24/04/19,17:39:01,03,09,1, 11.9,1,1, 8.893, 10545.714, 247.026, 52810.336 24/04/19,17:39:01,04,09,1, 11.9,1,1, 8.893, 10545.715, 247.021, 52810.516 24/04/19,17:39:01,05,09,1, 11.9,1,1, 8.893, 10545.732, 247.046, 52810.402 24/04/19,17:39:01,06,09,1, 11.9,1,1, 8.893, 10545.718, 247.056, 52810.446 24/04/19,17:39:01,07,09,1, 11.9,1,1, 8.893, 10545.700, 247.063, 52810.400 24/04/19,17:39:01,08,09,1, 11.9,1,1, 8.893, 10545.708, 247.075, 52810.386 24/04/19,17:39:01,09,09,1, 11.9,1,1, 8.893, 10545.725, 247.067, 52810.424 24/04/19,17:39:01,10,09,1, 11.9,1,1, 8.893, 10545.706, 247.056, 52810.418 24/04/19,17:39:01,11,09,1, 11.9,1,1, 8.893, 10545.692, 247.067, 52810.421 24/04/19,17:39:01,12,09,1, 11.9,1,1, 8.893, 10545.719, 247.053, 52810.438 24/04/19,17:39:01,13,09,1, 11.9,1,1, 8.893, 10545.709, 247.046, 52810.374 24/04/19,17:39:01,14,09,1, 11.9,1,1, 8.893, 10545.708, 247.095, 52810.398 24/04/19,17:39:01,15,09,1, 11.9,1,1, 8.893, 10545.728, 247.091, 52810.396 24/04/19,17:39:01,16,09,1, 11.9,1,1, 8.893, 10545.717, 247.099, 52810.486 24/04/19,17:39:01,17,09,1, 11.9,1,1, 8.893, 10545.722, 247.104, 52810.438 24/04/19,17:39:01,18,09,1, 11.9,1,1, 8.893, 10545.695, 247.125, 52810.492 24/04/19,17:39:01,19,09,1, 11.9,1,1, 8.893, 10545.707, 247.078, 52810.434 24/04/19,17:39:02,00,08,1, 11.9,1,1, 8.891, 10545.702, 247.078, 52810.434 24/04/19,17:39:02,01,08,1, 11.9,1,1, 8.891, 10545.712, 247.100, 52810.456 24/04/19,17:39:02,02,08,1, 11.9,1,1, 8.891, 10545.665, 247.145, 52810.694 24/04/19,17:39:02,03,08,1, 11.9,1,1, 8.891, 10545.722, 247.143, 52810.506 24/04/19,17:39:02,04,08,1, 11.9,1,1, 8.891, 10545.728, 247.133, 52810.531 24/04/19,17:39:02,05,08,1, 11.9,1,1, 8.891, 10545.738, 247.139, 52810.474 24/04/19,17:39:02,06,08,1, 11.9,1,1, 8.891, 10545.711, 247.131, 52810.453 24/04/19,17:39:02,07,08,1, 11.9,1,1, 8.891, 10545.713, 247.151, 52810.470 24/04/19,17:39:02,08,08,1, 11.9,1,1, 8.891, 10545.699, 247.147, 52810.469 24/04/19,17:39:02,09,08,1, 11.9,1,1, 8.891, 10545.712, 247.145, 52810.434 24/04/19,17:39:02,10,08,1, 11.9,1,1, 8.891, 10545.686, 247.180, 52810.498 24/04/19,17:39:02,11,08,1, 11.9,1,1, 8.891, 10545.708, 247.201, 52810.495 24/04/19,17:39:02,12,08,1, 11.9,1,1, 8.891, 10545.689, 247.185, 52810.555 24/04/19,17:39:02,13,08,1, 11.9,1,1, 8.891, 10545.715, 247.176, 52810.480 24/04/19,17:39:02,14,08,1, 11.9,1,1, 8.891, 10545.690, 247.169, 52810.555 24/04/19,17:39:02,15,08,1, 11.9,1,1, 8.891, 10545.704, 247.169, 52810.491 24/04/19,17:39:02,16,08,1, 11.9,1,1, 8.891, 10545.693, 247.198, 52810.538 24/04/19,17:39:02,17,08,1, 11.9,1,1, 8.891, 10545.686, 247.218, 52810.507 24/04/19,17:39:02,18,08,1, 11.9,1,1, 8.891, 10545.706, 247.244, 52810.561 24/04/19,17:39:02,19,08,1, 11.9,1,1, 8.891, 10545.694, 247.208, 52810.510 24/04/19,17:39:03,00,08,1, 11.9,1,1, 8.891, 10545.694, 247.208, 52810.510 24/04/19,17:39:03,01,08,1, 11.9,1,1, 8.891, 10545.687, 247.220, 52810.531 24/04/19,17:39:03,02,08,1, 11.9,1,1, 8.891, 10545.709, 247.205, 52810.594 24/04/19,17:39:03,03,08,1, 11.9,1,1, 8.891, 10545.709, 247.228, 52810.514 24/04/19,17:39:03,04,08,1, 11.9,1,1, 8.891, 10545.697, 247.242, 52810.609 24/04/19,17:39:03,05,08,1, 11.9,1,1, 8.891, 10545.705, 247.272, 52810.593 24/04/19,17:39:03,06,08,1, 11.9,1,1, 8.891, 10545.689, 247.286, 52810.585 24/04/19,17:39:03,07,08,1, 11.9,1,1, 8.891, 10545.705, 247.273, 52810.632 24/04/19,17:39:03,08,08,1, 11.9,1,1, 8.891, 10545.673, 247.255, 52810.548 24/04/19,17:39:03,09,08,1, 11.9,1,1, 8.891, 10545.697, 247.257, 52810.603 24/04/19,17:39:03,10,08,1, 11.9,1,1, 8.891, 10545.697, 247.270, 52810.618 24/04/19,17:39:03,11,08,1, 11.9,1,1, 8.891, 10545.689, 247.303, 52810.612 24/04/19,17:39:03,12,08,1, 11.9,1,1, 8.891, 10545.672, 247.301, 52810.616 24/04/19,17:39:03,13,08,1, 11.9,1,1, 8.891, 10545.679, 247.301, 52810.556 24/04/19,17:39:03,14,08,1, 11.9,1,1, 8.891, 10545.698, 247.281, 52810.615 24/04/19,17:39:03,15,08,1, 11.9,1,1, 8.891, 10545.682, 247.306, 52810.625 24/04/19,17:39:03,16,08,1, 11.9,1,1, 8.891, 10545.692, 247.307, 52810.618 24/04/19,17:39:03,17,08,1, 11.9,1,1, 8.891, 10545.686, 247.292, 52810.638 24/04/19,17:39:03,18,08,1, 11.9,1,1, 8.891, 10545.677, 247.321, 52810.652 24/04/19,17:39:03,19,08,1, 11.9,1,1, 8.891, 10545.669, 247.316, 52810.610 24/04/19,17:39:04,00,08,1, 11.9,1,1, 8.890, 10545.669, 247.316, 52810.610 24/04/19,17:39:04,01,08,1, 11.9,1,1, 8.890, 10545.673, 247.339, 52810.602 24/04/19,17:39:04,02,08,1, 11.9,1,1, 8.890, 10545.671, 247.335, 52810.673 24/04/19,17:39:04,03,08,1, 11.9,1,1, 8.890, 10545.670, 247.308, 52810.626 24/04/19,17:39:04,04,08,1, 11.9,1,1, 8.890, 10545.681, 247.320, 52810.648 24/04/19,17:39:04,05,08,1, 11.9,1,1, 8.890, 10545.673, 247.332, 52810.653 24/04/19,17:39:04,06,08,1, 11.9,1,1, 8.890, 10545.676, 247.348, 52810.643 24/04/19,17:39:04,07,08,1, 11.9,1,1, 8.890, 10545.655, 247.374, 52810.637 24/04/19,17:39:04,08,08,1, 11.9,1,1, 8.890, 10545.662, 247.370, 52810.667 24/04/19,17:39:04,09,08,1, 11.9,1,1, 8.890, 10545.681, 247.366, 52810.628 24/04/19,17:39:04,10,08,1, 11.9,1,1, 8.890, 10545.679, 247.360, 52810.706 24/04/19,17:39:04,11,08,1, 11.9,1,1, 8.890, 10545.687, 247.370, 52810.714 24/04/19,17:39:04,12,08,1, 11.9,1,1, 8.890, 10545.669, 247.358, 52810.683 24/04/19,17:39:04,13,08,1, 11.9,1,1, 8.890, 10545.659, 247.348, 52810.625 24/04/19,17:39:04,14,08,1, 11.9,1,1, 8.890, 10545.667, 247.389, 52810.692 24/04/19,17:39:04,15,08,1, 11.9,1,1, 8.890, 10545.675, 247.393, 52810.664 24/04/19,17:39:04,16,08,1, 11.9,1,1, 8.890, 10545.654, 247.418, 52810.745 24/04/19,17:39:04,17,08,1, 11.9,1,1, 8.890, 10545.649, 247.397, 52810.732 24/04/19,17:39:04,18,08,1, 11.9,1,1, 8.890, 10545.664, 247.388, 52810.686 24/04/19,17:39:04,19,08,1, 11.9,1,1, 8.890, 10545.635, 247.383, 52810.700 24/04/19,17:39:05,00,08,1, 11.9,1,1, 8.888, 10545.627, 247.383, 52810.700 24/04/19,17:39:05,01,08,1, 11.9,1,1, 8.888, 10545.672, 247.399, 52810.675 24/04/19,17:39:05,02,08,1, 11.9,1,1, 8.888, 10545.662, 247.419, 52810.698 24/04/19,17:39:05,03,08,1, 11.9,1,1, 8.888, 10545.638, 247.429, 52810.745 24/04/19,17:39:05,04,08,1, 11.9,1,1, 8.888, 10545.661, 247.439, 52810.746 24/04/19,17:39:05,05,08,1, 11.9,1,1, 8.888, 10545.672, 247.443, 52810.708 24/04/19,17:39:05,06,08,1, 11.9,1,1, 8.888, 10545.666, 247.437, 52810.797 24/04/19,17:39:05,07,08,1, 11.9,1,1, 8.888, 10545.642, 247.450, 52810.810 24/04/19,17:39:05,08,08,1, 11.9,1,1, 8.888, 10545.642, 247.437, 52810.736 24/04/19,17:39:05,09,08,1, 11.9,1,1, 8.888, 10545.660, 247.465, 52810.766 24/04/19,17:39:05,10,08,1, 11.9,1,1, 8.888, 10545.636, 247.475, 52810.765 24/04/19,17:39:05,11,08,1, 11.9,1,1, 8.888, 10545.624, 247.514, 52810.830 24/04/19,17:39:05,12,08,1, 11.9,1,1, 8.888, 10545.661, 247.508, 52810.777 24/04/19,17:39:05,13,08,1, 11.9,1,1, 8.888, 10545.669, 247.476, 52810.810 24/04/19,17:39:05,14,08,1, 11.9,1,1, 8.888, 10545.643, 247.496, 52810.788 24/04/19,17:39:05,15,08,1, 11.9,1,1, 8.888, 10545.655, 247.463, 52810.783 24/04/19,17:39:05,16,08,1, 11.9,1,1, 8.888, 10545.662, 247.491, 52810.772 24/04/19,17:39:05,17,08,1, 11.9,1,1, 8.888, 10545.634, 247.495, 52810.780 24/04/19,17:39:05,18,08,1, 11.9,1,1, 8.888, 10545.628, 247.525, 52810.760 24/04/19,17:39:05,19,08,1, 11.9,1,1, 8.888, 10545.641, 247.527, 52810.771 24/04/19,17:39:06,00,07,1, 11.9,1,1, 8.888, 10545.635, 247.527, 52810.771 24/04/19,17:39:06,01,07,1, 11.9,1,1, 8.888, 10545.632, 247.530, 52810.823 24/04/19,17:39:06,02,07,1, 11.9,1,1, 8.888, 10545.625, 247.507, 52810.807 24/04/19,17:39:06,03,07,1, 11.9,1,1, 8.888, 10545.618, 247.522, 52810.849 24/04/19,17:39:06,04,07,1, 11.9,1,1, 8.888, 10545.622, 247.508, 52810.810 24/04/19,17:39:06,05,07,1, 11.9,1,1, 8.888, 10545.598, 247.539, 52810.840 24/04/19,17:39:06,06,07,1, 11.9,1,1, 8.888, 10545.605, 247.559, 52810.892 24/04/19,17:39:06,07,07,1, 11.9,1,1, 8.888, 10545.588, 247.554, 52810.835 24/04/19,17:39:06,08,07,1, 11.9,1,1, 8.888, 10545.614, 247.539, 52810.867 24/04/19,17:39:06,09,07,1, 11.9,1,1, 8.888, 10545.604, 247.539, 52810.870 24/04/19,17:39:06,10,07,1, 11.9,1,1, 8.888, 10545.591, 247.541, 52810.879 24/04/19,17:39:06,11,07,1, 11.9,1,1, 8.888, 10545.616, 247.498, 52810.740 24/04/19,17:39:06,12,07,1, 11.9,1,1, 8.888, 10545.589, 247.559, 52810.882 24/04/19,17:39:06,13,07,1, 11.9,1,1, 8.888, 10545.588, 247.576, 52810.862 24/04/19,17:39:06,14,07,1, 11.9,1,1, 8.888, 10545.625, 247.568, 52810.889 24/04/19,17:39:06,15,07,1, 11.9,1,1, 8.888, 10545.606, 247.577, 52810.932 24/04/19,17:39:06,16,07,1, 11.9,1,1, 8.888, 10545.614, 247.556, 52810.831 24/04/19,17:39:06,17,07,1, 11.9,1,1, 8.888, 10545.607, 247.551, 52810.810 24/04/19,17:39:06,18,07,1, 11.9,1,1, 8.888, 10545.625, 247.546, 52810.874 24/04/19,17:39:06,19,07,1, 11.9,1,1, 8.888, 10545.602, 247.561, 52810.873 24/04/19,17:39:07,00,07,1, 11.8,1,1, 8.890, 10545.602, 247.561, 52810.873 24/04/19,17:39:07,01,07,1, 11.8,1,1, 8.890, 10545.612, 247.594, 52810.877 24/04/19,17:39:07,02,07,1, 11.8,1,1, 8.890, 10545.591, 247.606, 52810.922 24/04/19,17:39:07,03,07,1, 11.8,1,1, 8.890, 10545.612, 247.597, 52810.926 24/04/19,17:39:07,04,07,1, 11.8,1,1, 8.890, 10545.587, 247.615, 52810.922 24/04/19,17:39:07,05,07,1, 11.8,1,1, 8.890, 10545.623, 247.578, 52810.902 24/04/19,17:39:07,06,07,1, 11.8,1,1, 8.890, 10545.578, 247.593, 52810.910 24/04/19,17:39:07,07,07,1, 11.8,1,1, 8.890, 10545.616, 247.601, 52810.889 24/04/19,17:39:07,08,07,1, 11.8,1,1, 8.890, 10545.574, 247.620, 52810.955 24/04/19,17:39:07,09,07,1, 11.8,1,1, 8.890, 10545.588, 247.643, 52810.883 24/04/19,17:39:07,10,07,1, 11.8,1,1, 8.890, 10545.591, 247.639, 52810.889 24/04/19,17:39:07,11,07,1, 11.8,1,1, 8.890, 10545.591, 247.632, 52810.937 24/04/19,17:39:07,12,07,1, 11.8,1,1, 8.890, 10545.559, 247.614, 52810.984 24/04/19,17:39:07,13,07,1, 11.8,1,1, 8.890, 10545.586, 247.625, 52810.975 24/04/19,17:39:07,14,07,1, 11.8,1,1, 8.890, 10545.571, 247.626, 52810.940 24/04/19,17:39:07,15,07,1, 11.8,1,1, 8.890, 10545.573, 247.638, 52810.973 24/04/19,17:39:07,16,07,1, 11.8,1,1, 8.890, 10545.571, 247.662, 52811.022 24/04/19,17:39:07,17,07,1, 11.8,1,1, 8.890, 10545.563, 247.644, 52811.021 24/04/19,17:39:07,18,07,1, 11.8,1,1, 8.890, 10545.583, 247.666, 52811.056 24/04/19,17:39:07,19,07,1, 11.8,1,1, 8.890, 10545.576, 247.648, 52811.011 24/04/19,17:39:08,00,07,1, 11.9,1,1, 8.890, 10545.568, 247.648, 52811.011 24/04/19,17:39:08,01,07,1, 11.9,1,1, 8.890, 10545.553, 247.649, 52810.941 24/04/19,17:39:08,02,07,1, 11.9,1,1, 8.890, 10545.545, 247.626, 52810.951 24/04/19,17:39:08,03,07,1, 11.9,1,1, 8.890, 10545.557, 247.657, 52810.960 24/04/19,17:39:08,04,07,1, 11.9,1,1, 8.890, 10545.554, 247.697, 52811.007 24/04/19,17:39:08,05,07,1, 11.9,1,1, 8.890, 10545.579, 247.701, 52811.045 24/04/19,17:39:08,06,07,1, 11.9,1,1, 8.890, 10545.550, 247.683, 52810.975 24/04/19,17:39:08,07,07,1, 11.9,1,1, 8.890, 10545.578, 247.675, 52811.049 24/04/19,17:39:08,08,07,1, 11.9,1,1, 8.890, 10545.571, 247.662, 52810.977 24/04/19,17:39:08,09,07,1, 11.9,1,1, 8.890, 10545.569, 247.666, 52811.016 24/04/19,17:39:08,10,07,1, 11.9,1,1, 8.890, 10545.540, 247.677, 52811.040 24/04/19,17:39:08,11,07,1, 11.9,1,1, 8.890, 10545.554, 247.695, 52811.052 24/04/19,17:39:08,12,07,1, 11.9,1,1, 8.890, 10545.577, 247.723, 52811.027 24/04/19,17:39:08,13,07,1, 11.9,1,1, 8.890, 10545.579, 247.711, 52811.029 24/04/19,17:39:08,14,07,1, 11.9,1,1, 8.890, 10545.558, 247.671, 52810.991 24/04/19,17:39:08,15,07,1, 11.9,1,1, 8.890, 10545.564, 247.688, 52811.058 24/04/19,17:39:08,16,07,1, 11.9,1,1, 8.890, 10545.542, 247.714, 52811.116 24/04/19,17:39:08,17,07,1, 11.9,1,1, 8.890, 10545.558, 247.713, 52811.039 24/04/19,17:39:08,18,07,1, 11.9,1,1, 8.890, 10545.554, 247.719, 52811.030 24/04/19,17:39:08,19,07,1, 11.9,1,1, 8.890, 10545.547, 247.738, 52811.010 24/04/19,17:39:09,00,07,1, 11.9,1,1, 8.892, 10545.543, 247.738, 52811.010 24/04/19,17:39:09,01,07,1, 11.9,1,1, 8.892, 10545.546, 247.733, 52811.095 24/04/19,17:39:09,02,07,1, 11.9,1,1, 8.892, 10545.535, 247.724, 52811.087 24/04/19,17:39:09,03,07,1, 11.9,1,1, 8.892, 10545.548, 247.720, 52811.065 24/04/19,17:39:09,04,07,1, 11.9,1,1, 8.892, 10545.549, 247.736, 52811.048 24/04/19,17:39:09,05,07,1, 11.9,1,1, 8.892, 10545.512, 247.748, 52811.107 24/04/19,17:39:09,06,07,1, 11.9,1,1, 8.892, 10545.540, 247.742, 52811.082 24/04/19,17:39:09,07,07,1, 11.9,1,1, 8.892, 10545.545, 247.768, 52811.033 24/04/19,17:39:09,08,07,1, 11.9,1,1, 8.892, 10545.525, 247.788, 52811.076 24/04/19,17:39:09,09,07,1, 11.9,1,1, 8.892, 10545.564, 247.776, 52811.124 24/04/19,17:39:09,10,07,1, 11.9,1,1, 8.892, 10545.536, 247.781, 52811.190 24/04/19,17:39:09,11,07,1, 11.9,1,1, 8.892, 10545.524, 247.757, 52811.134 24/04/19,17:39:09,12,07,1, 11.9,1,1, 8.892, 10545.532, 247.765, 52811.152 24/04/19,17:39:09,13,07,1, 11.9,1,1, 8.892, 10545.501, 247.753, 52811.116 24/04/19,17:39:09,14,07,1, 11.9,1,1, 8.892, 10545.513, 247.766, 52811.089 24/04/19,17:39:09,15,07,1, 11.9,1,1, 8.892, 10545.554, 247.796, 52811.122 24/04/19,17:39:09,16,07,1, 11.9,1,1, 8.892, 10545.546, 247.810, 52811.175 24/04/19,17:39:09,17,07,1, 11.9,1,1, 8.892, 10545.511, 247.792, 52811.163 24/04/19,17:39:09,18,07,1, 11.9,1,1, 8.892, 10545.535, 247.787, 52811.140 24/04/19,17:39:09,19,07,1, 11.9,1,1, 8.892, 10545.541, 247.784, 52811.185 24/04/19,17:39:10,00,07,1, 11.9,1,1, 8.888, 10545.535, 247.784, 52811.185 24/04/19,17:39:10,01,07,1, 11.9,1,1, 8.888, 10545.519, 247.798, 52811.132 24/04/19,17:39:10,02,07,1, 11.9,1,1, 8.888, 10545.511, 247.800, 52811.183 24/04/19,17:39:10,03,07,1, 11.9,1,1, 8.888, 10545.495, 247.805, 52811.180 24/04/19,17:39:10,04,07,1, 11.9,1,1, 8.888, 10545.518, 247.812, 52811.185 24/04/19,17:39:10,05,07,1, 11.9,1,1, 8.888, 10545.532, 247.828, 52811.141 24/04/19,17:39:10,06,07,1, 11.9,1,1, 8.888, 10545.516, 247.820, 52811.212 24/04/19,17:39:10,07,07,1, 11.9,1,1, 8.888, 10545.548, 247.820, 52811.224 24/04/19,17:39:10,08,07,1, 11.9,1,1, 8.888, 10545.520, 247.819, 52811.150 24/04/19,17:39:10,09,07,1, 11.9,1,1, 8.888, 10545.531, 247.833, 52811.143 24/04/19,17:39:10,10,07,1, 11.9,1,1, 8.888, 10545.505, 247.849, 52811.277 24/04/19,17:39:10,11,07,1, 11.9,1,1, 8.888, 10545.512, 247.847, 52811.154 24/04/19,17:39:10,12,07,1, 11.9,1,1, 8.888, 10545.523, 247.845, 52811.237 24/04/19,17:39:10,13,07,1, 11.9,1,1, 8.888, 10545.491, 247.845, 52811.284 24/04/19,17:39:10,14,07,1, 11.9,1,1, 8.888, 10545.532, 247.858, 52811.200 24/04/19,17:39:10,15,07,1, 11.9,1,1, 8.888, 10545.516, 247.843, 52811.139 24/04/19,17:39:10,16,07,1, 11.9,1,1, 8.888, 10545.503, 247.860, 52811.221 24/04/19,17:39:10,17,07,1, 11.9,1,1, 8.888, 10545.513, 247.882, 52811.225 24/04/19,17:39:10,18,07,1, 11.9,1,1, 8.888, 10545.494, 247.869, 52811.219 24/04/19,17:39:10,19,07,1, 11.9,1,1, 8.888, 10545.516, 247.922, 52811.266 24/04/19,17:39:11,00,07,1, 11.9,1,1, 8.883, 10545.510, 247.922, 52811.266 24/04/19,17:39:11,01,07,1, 11.9,1,1, 8.883, 10545.510, 247.888, 52811.275 24/04/19,17:39:11,02,07,1, 11.9,1,1, 8.883, 10545.510, 247.876, 52811.238 24/04/19,17:39:11,03,07,1, 11.9,1,1, 8.883, 10545.492, 247.874, 52811.232 24/04/19,17:39:11,04,07,1, 11.9,1,1, 8.883, 10545.506, 247.885, 52811.273 24/04/19,17:39:11,05,07,1, 11.9,1,1, 8.883, 10545.486, 247.934, 52811.279 24/04/19,17:39:11,06,07,1, 11.9,1,1, 8.883, 10545.494, 247.953, 52811.273 24/04/19,17:39:11,07,07,1, 11.9,1,1, 8.883, 10545.479, 247.933, 52811.250 24/04/19,17:39:11,08,07,1, 11.9,1,1, 8.883, 10545.513, 247.924, 52811.282 24/04/19,17:39:11,09,07,1, 11.9,1,1, 8.883, 10545.476, 247.911, 52811.252 24/04/19,17:39:11,10,07,1, 11.9,1,1, 8.883, 10545.485, 247.917, 52811.278 24/04/19,17:39:11,11,07,1, 11.9,1,1, 8.883, 10545.487, 247.941, 52811.253 24/04/19,17:39:11,12,07,1, 11.9,1,1, 8.883, 10545.466, 247.952, 52811.276 24/04/19,17:39:11,13,07,1, 11.9,1,1, 8.883, 10545.491, 247.943, 52811.262 24/04/19,17:39:11,14,07,1, 11.9,1,1, 8.883, 10545.457, 247.970, 52811.357 24/04/19,17:39:11,15,07,1, 11.9,1,1, 8.883, 10545.494, 247.966, 52811.334 24/04/19,17:39:11,16,07,1, 11.9,1,1, 8.883, 10545.508, 247.956, 52811.349 24/04/19,17:39:11,17,07,1, 11.9,1,1, 8.883, 10545.489, 247.940, 52811.255 24/04/19,17:39:11,18,07,1, 11.9,1,1, 8.883, 10545.511, 247.958, 52811.273 24/04/19,17:39:11,19,07,1, 11.9,1,1, 8.883, 10545.462, 247.968, 52811.371 24/04/19,17:39:12,00,07,1, 11.9,1,1, 8.886, 10545.460, 247.968, 52811.371 24/04/19,17:39:12,01,07,1, 11.9,1,1, 8.886, 10545.496, 247.997, 52811.321 24/04/19,17:39:12,02,07,1, 11.9,1,1, 8.886, 10545.475, 247.996, 52811.386 24/04/19,17:39:12,03,07,1, 11.9,1,1, 8.886, 10545.526, 247.995, 52811.395 24/04/19,17:39:12,04,07,1, 11.9,1,1, 8.886, 10545.479, 247.965, 52811.399 24/04/19,17:39:12,05,07,1, 11.9,1,1, 8.886, 10545.483, 247.968, 52811.348 24/04/19,17:39:12,06,07,1, 11.9,1,1, 8.886, 10545.454, 247.990, 52811.404 24/04/19,17:39:12,07,07,1, 11.9,1,1, 8.886, 10545.481, 247.994, 52811.292 24/04/19,17:39:12,08,07,1, 11.9,1,1, 8.886, 10545.460, 248.002, 52811.399 24/04/19,17:39:12,09,07,1, 11.9,1,1, 8.886, 10545.475, 248.040, 52811.425 24/04/19,17:39:12,10,07,1, 11.9,1,1, 8.886, 10545.464, 248.037, 52811.395 24/04/19,17:39:12,11,07,1, 11.9,1,1, 8.886, 10545.471, 248.029, 52811.504 24/04/19,17:39:12,12,07,1, 11.9,1,1, 8.886, 10545.459, 248.037, 52811.487 24/04/19,17:39:12,13,07,1, 11.9,1,1, 8.886, 10545.475, 248.022, 52811.353 24/04/19,17:39:12,14,07,1, 11.9,1,1, 8.886, 10545.465, 248.018, 52811.410 24/04/19,17:39:12,15,07,1, 11.9,1,1, 8.886, 10545.480, 248.028, 52811.363 24/04/19,17:39:12,16,07,1, 11.9,1,1, 8.886, 10545.470, 248.051, 52811.450 24/04/19,17:39:12,17,07,1, 11.9,1,1, 8.886, 10545.474, 248.079, 52811.430 24/04/19,17:39:12,18,07,1, 11.9,1,1, 8.886, 10545.471, 248.089, 52811.440 24/04/19,17:39:12,19,07,1, 11.9,1,1, 8.886, 10545.462, 248.085, 52811.444 24/04/19,17:39:13,00,08,1, 11.9,1,1, 8.882, 10545.460, 248.085, 52811.444 24/04/19,17:39:13,01,08,1, 11.9,1,1, 8.882, 10545.458, 248.041, 52811.457 24/04/19,17:39:13,02,08,1, 11.9,1,1, 8.882, 10545.457, 248.077, 52811.460 24/04/19,17:39:13,03,08,1, 11.9,1,1, 8.882, 10545.457, 248.074, 52811.470 24/04/19,17:39:13,04,08,1, 11.9,1,1, 8.882, 10545.437, 248.090, 52811.525 24/04/19,17:39:13,05,08,1, 11.9,1,1, 8.882, 10545.450, 248.101, 52811.459 24/04/19,17:39:13,06,08,1, 11.9,1,1, 8.882, 10545.479, 248.133, 52811.522 24/04/19,17:39:13,07,08,1, 11.9,1,1, 8.882, 10545.457, 248.100, 52811.581 24/04/19,17:39:13,08,08,1, 11.9,1,1, 8.882, 10545.441, 248.092, 52811.477 24/04/19,17:39:13,09,08,1, 11.9,1,1, 8.882, 10545.471, 248.094, 52811.492 24/04/19,17:39:13,10,08,1, 11.9,1,1, 8.882, 10545.473, 248.091, 52811.533 24/04/19,17:39:13,11,08,1, 11.9,1,1, 8.882, 10545.457, 248.109, 52811.457 24/04/19,17:39:13,12,08,1, 11.9,1,1, 8.882, 10545.453, 248.140, 52811.470 24/04/19,17:39:13,13,08,1, 11.9,1,1, 8.882, 10545.462, 248.167, 52811.518 24/04/19,17:39:13,14,08,1, 11.9,1,1, 8.882, 10545.445, 248.162, 52811.538 24/04/19,17:39:13,15,08,1, 11.9,1,1, 8.882, 10545.474, 248.132, 52811.533 24/04/19,17:39:13,16,08,1, 11.9,1,1, 8.882, 10545.464, 248.150, 52811.572 24/04/19,17:39:13,17,08,1, 11.9,1,1, 8.882, 10545.454, 248.141, 52811.534 24/04/19,17:39:13,18,08,1, 11.9,1,1, 8.882, 10545.461, 248.145, 52811.564 24/04/19,17:39:13,19,08,1, 11.9,1,1, 8.882, 10545.460, 248.164, 52811.498 24/04/19,17:39:14,00,07,1, 11.9,1,1, 8.886, 10545.460, 248.164, 52811.498 24/04/19,17:39:14,01,07,1, 11.9,1,1, 8.886, 10545.453, 248.210, 52811.562 24/04/19,17:39:14,02,07,1, 11.9,1,1, 8.886, 10545.457, 248.185, 52811.571 24/04/19,17:39:14,03,07,1, 11.9,1,1, 8.886, 10545.491, 248.204, 52811.554 24/04/19,17:39:14,04,07,1, 11.9,1,1, 8.886, 10545.472, 248.186, 52811.552 24/04/19,17:39:14,05,07,1, 11.9,1,1, 8.886, 10545.456, 248.178, 52811.556 24/04/19,17:39:14,06,07,1, 11.9,1,1, 8.886, 10545.475, 248.198, 52811.545 24/04/19,17:39:14,07,07,1, 11.9,1,1, 8.886, 10545.461, 248.201, 52811.615 24/04/19,17:39:14,08,07,1, 11.9,1,1, 8.886, 10545.472, 248.224, 52811.573 24/04/19,17:39:14,09,07,1, 11.9,1,1, 8.886, 10545.473, 248.247, 52811.618 24/04/19,17:39:14,10,07,1, 11.9,1,1, 8.886, 10545.457, 248.255, 52811.617 24/04/19,17:39:14,11,07,1, 11.9,1,1, 8.886, 10545.459, 248.258, 52811.586 24/04/19,17:39:14,12,07,1, 11.9,1,1, 8.886, 10545.470, 248.242, 52811.572 24/04/19,17:39:14,13,07,1, 11.9,1,1, 8.886, 10545.466, 248.216, 52811.637 24/04/19,17:39:14,14,07,1, 11.9,1,1, 8.886, 10545.468, 248.245, 52811.661 24/04/19,17:39:14,15,07,1, 11.9,1,1, 8.886, 10545.478, 248.228, 52811.565 24/04/19,17:39:14,16,07,1, 11.9,1,1, 8.886, 10545.457, 248.257, 52811.572 24/04/19,17:39:14,17,07,1, 11.9,1,1, 8.886, 10545.464, 248.256, 52811.616 24/04/19,17:39:14,18,07,1, 11.9,1,1, 8.886, 10545.474, 248.283, 52811.675 24/04/19,17:39:14,19,07,1, 11.9,1,1, 8.886, 10545.461, 248.271, 52811.584 24/04/19,17:39:15,00,08,1, 11.9,1,1, 8.884, 10545.460, 248.271, 52811.584 24/04/19,17:39:15,01,08,1, 11.9,1,1, 8.884, 10545.462, 248.287, 52811.607 24/04/19,17:39:15,02,08,1, 11.9,1,1, 8.884, 10545.493, 248.264, 52811.602 24/04/19,17:39:15,03,08,1, 11.9,1,1, 8.884, 10545.460, 248.279, 52811.647 24/04/19,17:39:15,04,08,1, 11.9,1,1, 8.884, 10545.461, 248.306, 52811.708 24/04/19,17:39:15,05,08,1, 11.9,1,1, 8.884, 10545.475, 248.310, 52811.642 24/04/19,17:39:15,06,08,1, 11.9,1,1, 8.884, 10545.481, 248.341, 52811.746 24/04/19,17:39:15,07,08,1, 11.9,1,1, 8.884, 10545.484, 248.308, 52811.713 24/04/19,17:39:15,08,08,1, 11.9,1,1, 8.884, 10545.480, 248.337, 52811.678 24/04/19,17:39:15,09,08,1, 11.9,1,1, 8.884, 10545.460, 248.335, 52811.672 24/04/19,17:39:15,10,08,1, 11.9,1,1, 8.884, 10545.479, 248.313, 52811.685 24/04/19,17:39:15,11,08,1, 11.9,1,1, 8.884, 10545.462, 248.360, 52811.672 24/04/19,17:39:15,12,08,1, 11.9,1,1, 8.884, 10545.488, 248.368, 52811.702 24/04/19,17:39:15,13,08,1, 11.9,1,1, 8.884, 10545.494, 248.362, 52811.694 24/04/19,17:39:15,14,08,1, 11.9,1,1, 8.884, 10545.480, 248.362, 52811.744 24/04/19,17:39:15,15,08,1, 11.9,1,1, 8.884, 10545.479, 248.360, 52811.716 24/04/19,17:39:15,16,08,1, 11.9,1,1, 8.884, 10545.489, 248.348, 52811.713 24/04/19,17:39:15,17,08,1, 11.9,1,1, 8.884, 10545.465, 248.356, 52811.700 24/04/19,17:39:15,18,08,1, 11.9,1,1, 8.884, 10545.464, 248.359, 52811.718 24/04/19,17:39:15,19,08,1, 11.9,1,1, 8.884, 10545.493, 248.399, 52811.720 24/04/19,17:39:16,00,08,1, 11.8,1,1, 8.881, 10545.485, 248.399, 52811.720 24/04/19,17:39:16,01,08,1, 11.8,1,1, 8.881, 10545.487, 248.434, 52811.729 24/04/19,17:39:16,02,08,1, 11.8,1,1, 8.881, 10545.486, 248.403, 52811.793 24/04/19,17:39:16,03,08,1, 11.8,1,1, 8.881, 10545.486, 248.399, 52811.750 24/04/19,17:39:16,04,08,1, 11.8,1,1, 8.881, 10545.483, 248.416, 52811.767 24/04/19,17:39:16,05,08,1, 11.8,1,1, 8.881, 10545.476, 248.393, 52811.759 24/04/19,17:39:16,06,08,1, 11.8,1,1, 8.881, 10545.458, 248.401, 52811.722 24/04/19,17:39:16,07,08,1, 11.8,1,1, 8.881, 10545.483, 248.420, 52811.780 24/04/19,17:39:16,08,08,1, 11.8,1,1, 8.881, 10545.450, 248.444, 52811.758 24/04/19,17:39:16,09,08,1, 11.8,1,1, 8.881, 10545.492, 248.432, 52811.799 24/04/19,17:39:16,10,08,1, 11.8,1,1, 8.881, 10545.499, 248.441, 52811.811 24/04/19,17:39:16,11,08,1, 11.8,1,1, 8.881, 10545.494, 248.439, 52811.820 24/04/19,17:39:16,12,08,1, 11.8,1,1, 8.881, 10545.502, 248.430, 52811.791 24/04/19,17:39:16,13,08,1, 11.8,1,1, 8.881, 10545.494, 248.425, 52811.809 24/04/19,17:39:16,14,08,1, 11.8,1,1, 8.881, 10545.475, 248.450, 52811.791 24/04/19,17:39:16,15,08,1, 11.8,1,1, 8.881, 10545.506, 248.444, 52811.821 24/04/19,17:39:16,16,08,1, 11.8,1,1, 8.881, 10545.482, 248.468, 52811.852 24/04/19,17:39:16,17,08,1, 11.8,1,1, 8.881, 10545.516, 248.470, 52811.832 24/04/19,17:39:16,18,08,1, 11.8,1,1, 8.881, 10545.497, 248.455, 52811.824 24/04/19,17:39:16,19,08,1, 11.8,1,1, 8.881, 10545.499, 248.465, 52811.816 24/04/19,17:39:17,00,08,1, 11.8,1,1, 8.888, 10545.493, 248.465, 52811.816 24/04/19,17:39:17,01,08,1, 11.8,1,1, 8.888, 10545.476, 248.501, 52811.851 24/04/19,17:39:17,02,08,1, 11.8,1,1, 8.888, 10545.494, 248.513, 52811.849 24/04/19,17:39:17,03,08,1, 11.8,1,1, 8.888, 10545.508, 248.524, 52811.862 24/04/19,17:39:17,04,08,1, 11.8,1,1, 8.888, 10545.498, 248.518, 52811.929 24/04/19,17:39:17,05,08,1, 11.8,1,1, 8.888, 10545.511, 248.515, 52811.884 24/04/19,17:39:17,06,08,1, 11.8,1,1, 8.888, 10545.499, 248.496, 52811.860 24/04/19,17:39:17,07,08,1, 11.8,1,1, 8.888, 10545.486, 248.510, 52811.879 24/04/19,17:39:17,08,08,1, 11.8,1,1, 8.888, 10545.496, 248.550, 52811.840 24/04/19,17:39:17,09,08,1, 11.8,1,1, 8.888, 10545.488, 248.541, 52811.900 24/04/19,17:39:17,10,08,1, 11.8,1,1, 8.888, 10545.505, 248.572, 52811.957 24/04/19,17:39:17,11,08,1, 11.8,1,1, 8.888, 10545.499, 248.563, 52811.927 24/04/19,17:39:17,12,08,1, 11.8,1,1, 8.888, 10545.499, 248.532, 52811.851 24/04/19,17:39:17,13,08,1, 11.8,1,1, 8.888, 10545.498, 248.549, 52811.912 24/04/19,17:39:17,14,08,1, 11.8,1,1, 8.888, 10545.490, 248.549, 52811.970 24/04/19,17:39:17,15,08,1, 11.8,1,1, 8.888, 10545.502, 248.579, 52811.906 24/04/19,17:39:17,16,08,1, 11.8,1,1, 8.888, 10545.496, 248.562, 52811.904 24/04/19,17:39:17,17,08,1, 11.8,1,1, 8.888, 10545.492, 248.596, 52811.923 24/04/19,17:39:17,18,08,1, 11.8,1,1, 8.888, 10545.493, 248.603, 52811.937 24/04/19,17:39:17,19,08,1, 11.8,1,1, 8.888, 10545.505, 248.613, 52811.969 24/04/19,17:39:18,00,07,1, 11.9,1,1, 8.884, 10545.502, 248.613, 52811.969 24/04/19,17:39:18,01,07,1, 11.9,1,1, 8.884, 10545.520, 248.582, 52811.961 24/04/19,17:39:18,02,07,1, 11.9,1,1, 8.884, 10545.492, 248.588, 52811.904 24/04/19,17:39:18,03,07,1, 11.9,1,1, 8.884, 10545.474, 248.587, 52811.931 24/04/19,17:39:18,04,07,1, 11.9,1,1, 8.884, 10545.501, 248.592, 52811.960 24/04/19,17:39:18,05,07,1, 11.9,1,1, 8.884, 10545.481, 248.625, 52811.957 24/04/19,17:39:18,06,07,1, 11.9,1,1, 8.884, 10545.505, 248.637, 52811.997 24/04/19,17:39:18,07,07,1, 11.9,1,1, 8.884, 10545.501, 248.632, 52811.902 24/04/19,17:39:18,08,07,1, 11.9,1,1, 8.884, 10545.522, 248.636, 52811.962 24/04/19,17:39:18,09,07,1, 11.9,1,1, 8.884, 10545.513, 248.620, 52812.003 24/04/19,17:39:18,10,07,1, 11.9,1,1, 8.884, 10545.508, 248.621, 52811.946 24/04/19,17:39:18,11,07,1, 11.9,1,1, 8.884, 10545.514, 248.653, 52812.067 24/04/19,17:39:18,12,07,1, 11.9,1,1, 8.884, 10545.496, 248.656, 52811.999 24/04/19,17:39:18,13,07,1, 11.9,1,1, 8.884, 10545.479, 248.695, 52812.088 24/04/19,17:39:18,14,07,1, 11.9,1,1, 8.884, 10545.518, 248.691, 52811.988 24/04/19,17:39:18,15,07,1, 11.9,1,1, 8.884, 10545.514, 248.680, 52812.068 24/04/19,17:39:18,16,07,1, 11.9,1,1, 8.884, 10545.525, 248.668, 52812.084 24/04/19,17:39:18,17,07,1, 11.9,1,1, 8.884, 10545.544, 248.694, 52812.027 24/04/19,17:39:18,18,07,1, 11.9,1,1, 8.884, 10545.522, 248.689, 52812.065 24/04/19,17:39:18,19,07,1, 11.9,1,1, 8.884, 10545.526, 248.717, 52812.057 24/04/19,17:39:19,00,09,1, 11.9,1,1, 8.882, 10545.518, 248.717, 52812.057 24/04/19,17:39:19,01,09,1, 11.9,1,1, 8.882, 10545.524, 248.732, 52812.011 24/04/19,17:39:19,02,09,1, 11.9,1,1, 8.882, 10545.501, 248.733, 52812.061 24/04/19,17:39:19,03,09,1, 11.9,1,1, 8.882, 10545.527, 248.737, 52812.097 24/04/19,17:39:19,04,09,1, 11.9,1,1, 8.882, 10545.522, 248.724, 52812.040 24/04/19,17:39:19,05,09,1, 11.9,1,1, 8.882, 10545.530, 248.729, 52812.083 24/04/19,17:39:19,06,09,1, 11.9,1,1, 8.882, 10545.530, 248.754, 52812.065 24/04/19,17:39:19,07,09,1, 11.9,1,1, 8.882, 10545.511, 248.760, 52812.098 24/04/19,17:39:19,08,09,1, 11.9,1,1, 8.882, 10545.530, 248.789, 52812.091 24/04/19,17:39:19,09,09,1, 11.9,1,1, 8.882, 10545.526, 248.780, 52812.120 24/04/19,17:39:19,10,09,1, 11.9,1,1, 8.882, 10545.540, 248.767, 52812.085 24/04/19,17:39:19,11,09,1, 11.9,1,1, 8.882, 10545.524, 248.750, 52812.095 24/04/19,17:39:19,12,09,1, 11.9,1,1, 8.882, 10545.525, 248.750, 52812.079 24/04/19,17:39:19,13,09,1, 11.9,1,1, 8.882, 10545.513, 248.758, 52812.094 24/04/19,17:39:19,14,09,1, 11.9,1,1, 8.882, 10545.518, 248.774, 52812.031 24/04/19,17:39:19,15,09,1, 11.9,1,1, 8.882, 10545.541, 248.802, 52812.111 24/04/19,17:39:19,16,09,1, 11.9,1,1, 8.882, 10545.526, 248.821, 52812.166 24/04/19,17:39:19,17,09,1, 11.9,1,1, 8.882, 10545.546, 248.818, 52812.185 24/04/19,17:39:19,18,09,1, 11.9,1,1, 8.882, 10545.551, 248.788, 52812.174 24/04/19,17:39:19,19,09,1, 11.9,1,1, 8.882, 10545.545, 248.794, 52812.079 24/04/19,17:39:20,00,07,1, 11.9,1,1, 8.885, 10545.543, 248.794, 52812.079 24/04/19,17:39:20,01,07,1, 11.9,1,1, 8.885, 10545.558, 248.794, 52812.120 24/04/19,17:39:20,02,07,1, 11.9,1,1, 8.885, 10545.513, 248.826, 52812.186 24/04/19,17:39:20,03,07,1, 11.9,1,1, 8.885, 10545.550, 248.829, 52812.135 24/04/19,17:39:20,04,07,1, 11.9,1,1, 8.885, 10545.554, 248.825, 52812.168 24/04/19,17:39:20,05,07,1, 11.9,1,1, 8.885, 10545.527, 248.832, 52812.209 24/04/19,17:39:20,06,07,1, 11.9,1,1, 8.885, 10545.546, 248.824, 52812.148 24/04/19,17:39:20,07,07,1, 11.9,1,1, 8.885, 10545.556, 248.800, 52812.114 24/04/19,17:39:20,08,07,1, 11.9,1,1, 8.885, 10545.571, 248.828, 52812.125 24/04/19,17:39:20,09,07,1, 11.9,1,1, 8.885, 10545.526, 248.843, 52812.162 24/04/19,17:39:20,10,07,1, 11.9,1,1, 8.885, 10545.539, 248.882, 52812.178 24/04/19,17:39:20,11,07,1, 11.9,1,1, 8.885, 10545.545, 248.868, 52812.240 24/04/19,17:39:20,12,07,1, 11.9,1,1, 8.885, 10545.566, 248.857, 52812.219 24/04/19,17:39:20,13,07,1, 11.9,1,1, 8.885, 10545.564, 248.867, 52812.209 24/04/19,17:39:20,14,07,1, 11.9,1,1, 8.885, 10545.532, 248.851, 52812.267 24/04/19,17:39:20,15,07,1, 11.9,1,1, 8.885, 10545.579, 248.836, 52812.168 24/04/19,17:39:20,16,07,1, 11.9,1,1, 8.885, 10545.557, 248.860, 52812.188 24/04/19,17:39:20,17,07,1, 11.9,1,1, 8.885, 10545.562, 248.905, 52812.204 24/04/19,17:39:20,18,07,1, 11.9,1,1, 8.885, 10545.550, 248.903, 52812.238 24/04/19,17:39:20,19,07,1, 11.9,1,1, 8.885, 10545.564, 248.881, 52812.212 24/04/19,17:39:21,00,07,1, 11.9,1,1, 8.881, 10545.560, 248.881, 52812.212 24/04/19,17:39:21,01,07,1, 11.9,1,1, 8.881, 10545.570, 248.889, 52812.199 24/04/19,17:39:21,02,07,1, 11.9,1,1, 8.881, 10545.564, 248.871, 52812.224 24/04/19,17:39:21,03,07,1, 11.9,1,1, 8.881, 10545.584, 248.893, 52812.281 24/04/19,17:39:21,04,07,1, 11.9,1,1, 8.881, 10545.558, 248.907, 52812.215 24/04/19,17:39:21,05,07,1, 11.9,1,1, 8.881, 10545.572, 248.934, 52812.242 24/04/19,17:39:21,06,07,1, 11.9,1,1, 8.881, 10545.561, 248.948, 52812.276 24/04/19,17:39:21,07,07,1, 11.9,1,1, 8.881, 10545.581, 248.953, 52812.305 24/04/19,17:39:21,08,07,1, 11.9,1,1, 8.881, 10545.589, 248.960, 52812.237 24/04/19,17:39:21,09,07,1, 11.9,1,1, 8.881, 10545.555, 248.954, 52812.254 24/04/19,17:39:21,10,07,1, 11.9,1,1, 8.881, 10545.582, 248.920, 52812.238 24/04/19,17:39:21,11,07,1, 11.9,1,1, 8.881, 10545.563, 248.941, 52812.309 24/04/19,17:39:21,12,07,1, 11.9,1,1, 8.881, 10545.563, 248.954, 52812.256 24/04/19,17:39:21,13,07,1, 11.9,1,1, 8.881, 10545.575, 248.982, 52812.308 24/04/19,17:39:21,14,07,1, 11.9,1,1, 8.881, 10545.577, 248.985, 52812.287 24/04/19,17:39:21,15,07,1, 11.9,1,1, 8.881, 10545.583, 249.002, 52812.309 24/04/19,17:39:21,16,07,1, 11.9,1,1, 8.881, 10545.559, 248.998, 52812.300 24/04/19,17:39:21,17,07,1, 11.9,1,1, 8.881, 10545.566, 249.000, 52812.298 24/04/19,17:39:21,18,07,1, 11.9,1,1, 8.881, 10545.567, 248.994, 52812.372 24/04/19,17:39:21,19,07,1, 11.9,1,1, 8.881, 10545.570, 248.982, 52812.224 24/04/19,17:39:22,00,07,1, 11.9,1,1, 8.884, 10545.568, 248.982, 52812.224 24/04/19,17:39:22,01,07,1, 11.9,1,1, 8.884, 10545.581, 249.002, 52812.300 24/04/19,17:39:22,02,07,1, 11.9,1,1, 8.884, 10545.560, 249.017, 52812.325 24/04/19,17:39:22,03,07,1, 11.9,1,1, 8.884, 10545.560, 249.027, 52812.379 24/04/19,17:39:22,04,07,1, 11.9,1,1, 8.884, 10545.582, 249.047, 52812.437 24/04/19,17:39:22,05,07,1, 11.9,1,1, 8.884, 10545.594, 249.036, 52812.330 24/04/19,17:39:22,06,07,1, 11.9,1,1, 8.884, 10545.616, 249.043, 52812.312 24/04/19,17:39:22,07,07,1, 11.9,1,1, 8.884, 10545.574, 249.031, 52812.333 24/04/19,17:39:22,08,07,1, 11.9,1,1, 8.884, 10545.591, 249.050, 52812.357 24/04/19,17:39:22,09,07,1, 11.9,1,1, 8.884, 10545.573, 249.036, 52812.372 24/04/19,17:39:22,10,07,1, 11.9,1,1, 8.884, 10545.599, 249.063, 52812.364 24/04/19,17:39:22,11,07,1, 11.9,1,1, 8.884, 10545.604, 249.065, 52812.391 24/04/19,17:39:22,12,07,1, 11.9,1,1, 8.884, 10545.604, 249.093, 52812.386 24/04/19,17:39:22,13,07,1, 11.9,1,1, 8.884, 10545.588, 249.101, 52812.384 24/04/19,17:39:22,14,07,1, 11.9,1,1, 8.884, 10545.626, 249.089, 52812.459 24/04/19,17:39:22,15,07,1, 11.9,1,1, 8.884, 10545.641, 249.087, 52812.475 24/04/19,17:39:22,16,07,1, 11.9,1,1, 8.884, 10545.612, 249.099, 52812.406 24/04/19,17:39:22,17,07,1, 11.9,1,1, 8.884, 10545.628, 249.104, 52812.398 24/04/19,17:39:22,18,07,1, 11.9,1,1, 8.884, 10545.611, 249.109, 52812.405 24/04/19,17:39:22,19,07,1, 11.9,1,1, 8.884, 10545.600, 249.093, 52812.458 24/04/19,17:39:23,00,08,1, 11.9,1,1, 8.884, 10545.594, 249.093, 52812.458 24/04/19,17:39:23,01,08,1, 11.9,1,1, 8.884, 10545.612, 249.138, 52812.466 24/04/19,17:39:23,02,08,1, 11.9,1,1, 8.884, 10545.621, 249.157, 52812.468 24/04/19,17:39:23,03,08,1, 11.9,1,1, 8.884, 10545.616, 249.131, 52812.454 24/04/19,17:39:23,04,08,1, 11.9,1,1, 8.884, 10545.633, 249.133, 52812.648 24/04/19,17:39:23,05,08,1, 11.9,1,1, 8.884, 10545.635, 249.106, 52812.415 24/04/19,17:39:23,06,08,1, 11.9,1,1, 8.884, 10545.692, 249.120, 52812.317 24/04/19,17:39:23,07,08,1, 11.9,1,1, 8.884, 10545.607, 249.124, 52812.442 24/04/19,17:39:23,08,08,1, 11.9,1,1, 8.884, 10545.628, 249.147, 52812.470 24/04/19,17:39:23,09,08,1, 11.9,1,1, 8.884, 10545.628, 249.183, 52812.452 24/04/19,17:39:23,10,08,1, 11.9,1,1, 8.884, 10545.644, 249.196, 52812.500 24/04/19,17:39:23,11,08,1, 11.9,1,1, 8.884, 10545.635, 249.183, 52812.486 24/04/19,17:39:23,12,08,1, 11.9,1,1, 8.884, 10545.619, 249.182, 52812.507 24/04/19,17:39:23,13,08,1, 11.9,1,1, 8.884, 10545.663, 249.180, 52812.564 24/04/19,17:39:23,14,08,1, 11.9,1,1, 8.884, 10545.660, 249.159, 52812.483 24/04/19,17:39:23,15,08,1, 11.9,1,1, 8.884, 10545.670, 249.169, 52812.509 24/04/19,17:39:23,16,08,1, 11.9,1,1, 8.884, 10545.642, 249.192, 52812.475 24/04/19,17:39:23,17,08,1, 11.9,1,1, 8.884, 10545.638, 249.205, 52812.493 24/04/19,17:39:23,18,08,1, 11.9,1,1, 8.884, 10545.638, 249.211, 52812.511 24/04/19,17:39:23,19,08,1, 11.9,1,1, 8.884, 10545.639, 249.210, 52812.407 24/04/19,17:39:24,00,07,1, 11.9,1,1, 8.878, 10545.635, 249.210, 52812.407 24/04/19,17:39:24,01,07,1, 11.9,1,1, 8.878, 10545.644, 249.220, 52812.575 24/04/19,17:39:24,02,07,1, 11.9,1,1, 8.878, 10545.620, 249.221, 52812.538 24/04/19,17:39:24,03,07,1, 11.9,1,1, 8.878, 10545.639, 249.213, 52812.527 24/04/19,17:39:24,04,07,1, 11.9,1,1, 8.878, 10545.648, 249.210, 52812.547 24/04/19,17:39:24,05,07,1, 11.9,1,1, 8.878, 10545.607, 249.234, 52812.579 24/04/19,17:39:24,06,07,1, 11.9,1,1, 8.878, 10545.626, 249.239, 52812.530 24/04/19,17:39:24,07,07,1, 11.9,1,1, 8.878, 10545.614, 249.249, 52812.445 24/04/19,17:39:24,08,07,1, 11.9,1,1, 8.878, 10545.692, 249.242, 52812.596 24/04/19,17:39:24,09,07,1, 11.9,1,1, 8.878, 10545.642, 249.279, 52812.611 24/04/19,17:39:24,10,07,1, 11.9,1,1, 8.878, 10545.660, 249.265, 52812.553 24/04/19,17:39:24,11,07,1, 11.9,1,1, 8.878, 10545.625, 249.291, 52812.586 24/04/19,17:39:24,12,07,1, 11.9,1,1, 8.878, 10545.661, 249.301, 52812.590 24/04/19,17:39:24,13,07,1, 11.9,1,1, 8.878, 10545.653, 249.290, 52812.618 24/04/19,17:39:24,14,07,1, 11.9,1,1, 8.878, 10545.629, 249.303, 52812.556 24/04/19,17:39:24,15,07,1, 11.9,1,1, 8.878, 10545.643, 249.294, 52812.596 24/04/19,17:39:24,16,07,1, 11.9,1,1, 8.878, 10545.640, 249.311, 52812.588 24/04/19,17:39:24,17,07,1, 11.9,1,1, 8.878, 10545.667, 249.320, 52812.553 24/04/19,17:39:24,18,07,1, 11.9,1,1, 8.878, 10545.652, 249.341, 52812.599 24/04/19,17:39:24,19,07,1, 11.9,1,1, 8.878, 10545.687, 249.328, 52812.553 24/04/19,17:39:25,00,08,1, 11.9,1,1, 8.884, 10545.685, 249.328, 52812.553 24/04/19,17:39:25,01,08,1, 11.9,1,1, 8.884, 10545.670, 249.322, 52812.595 24/04/19,17:39:25,02,08,1, 11.9,1,1, 8.884, 10545.678, 249.322, 52812.571 24/04/19,17:39:25,03,08,1, 11.9,1,1, 8.884, 10545.689, 249.320, 52812.669 24/04/19,17:39:25,04,08,1, 11.9,1,1, 8.884, 10545.673, 249.368, 52812.648 24/04/19,17:39:25,05,08,1, 11.9,1,1, 8.884, 10545.646, 249.337, 52812.637 24/04/19,17:39:25,06,08,1, 11.9,1,1, 8.884, 10545.670, 249.353, 52812.721 24/04/19,17:39:25,07,08,1, 11.9,1,1, 8.884, 10545.680, 249.373, 52812.719 24/04/19,17:39:25,08,08,1, 11.9,1,1, 8.884, 10545.685, 249.381, 52812.658 24/04/19,17:39:25,09,08,1, 11.9,1,1, 8.884, 10545.671, 249.380, 52812.707 24/04/19,17:39:25,10,08,1, 11.9,1,1, 8.884, 10545.683, 249.362, 52812.582 24/04/19,17:39:25,11,08,1, 11.9,1,1, 8.884, 10545.678, 249.341, 52812.652 24/04/19,17:39:25,12,08,1, 11.9,1,1, 8.884, 10545.704, 249.348, 52812.635 24/04/19,17:39:25,13,08,1, 11.9,1,1, 8.884, 10545.679, 249.403, 52812.678 24/04/19,17:39:25,14,08,1, 11.9,1,1, 8.884, 10545.677, 249.399, 52812.661 24/04/19,17:39:25,15,08,1, 11.9,1,1, 8.884, 10545.704, 249.395, 52812.737 24/04/19,17:39:25,16,08,1, 11.9,1,1, 8.884, 10545.694, 249.395, 52812.701 24/04/19,17:39:25,17,08,1, 11.9,1,1, 8.884, 10545.690, 249.416, 52812.697 24/04/19,17:39:25,18,08,1, 11.9,1,1, 8.884, 10545.719, 249.395, 52812.742 24/04/19,17:39:25,19,08,1, 11.9,1,1, 8.884, 10545.704, 249.417, 52812.685 24/04/19,17:39:26,00,08,1, 11.9,1,1, 8.880, 10545.702, 249.417, 52812.685 24/04/19,17:39:26,01,08,1, 11.9,1,1, 8.880, 10545.718, 249.405, 52812.606 24/04/19,17:39:26,02,08,1, 11.9,1,1, 8.880, 10545.686, 249.448, 52812.798 24/04/19,17:39:26,03,08,1, 11.9,1,1, 8.880, 10545.682, 249.444, 52812.743 24/04/19,17:39:26,04,08,1, 11.9,1,1, 8.880, 10545.709, 249.472, 52812.772 24/04/19,17:39:26,05,08,1, 11.9,1,1, 8.880, 10545.723, 249.454, 52812.766 24/04/19,17:39:26,06,08,1, 11.9,1,1, 8.880, 10545.731, 249.444, 52812.714 24/04/19,17:39:26,07,08,1, 11.9,1,1, 8.880, 10545.718, 249.454, 52812.719 24/04/19,17:39:26,08,08,1, 11.9,1,1, 8.880, 10545.710, 249.452, 52812.764 24/04/19,17:39:26,09,08,1, 11.9,1,1, 8.880, 10545.702, 249.435, 52812.784 24/04/19,17:39:26,10,08,1, 11.9,1,1, 8.880, 10545.710, 249.457, 52812.740 24/04/19,17:39:26,11,08,1, 11.9,1,1, 8.880, 10545.711, 249.505, 52812.747 24/04/19,17:39:26,12,08,1, 11.9,1,1, 8.880, 10545.728, 249.500, 52812.841 24/04/19,17:39:26,13,08,1, 11.9,1,1, 8.880, 10545.721, 249.518, 52812.789 24/04/19,17:39:26,14,08,1, 11.9,1,1, 8.880, 10545.753, 249.506, 52812.776 24/04/19,17:39:26,15,08,1, 11.9,1,1, 8.880, 10545.738, 249.505, 52812.847 24/04/19,17:39:26,16,08,1, 11.9,1,1, 8.880, 10545.753, 249.526, 52812.835 24/04/19,17:39:26,17,08,1, 11.9,1,1, 8.880, 10545.744, 249.514, 52812.814 24/04/19,17:39:26,18,08,1, 11.9,1,1, 8.880, 10545.749, 249.519, 52812.789 24/04/19,17:39:26,19,08,1, 11.9,1,1, 8.880, 10545.742, 249.526, 52812.810 24/04/19,17:39:27,00,08,1, 11.9,1,1, 8.877, 10545.735, 249.526, 52812.810 24/04/19,17:39:27,01,08,1, 11.9,1,1, 8.877, 10545.750, 249.562, 52812.845 24/04/19,17:39:27,02,08,1, 11.9,1,1, 8.877, 10545.761, 249.557, 52812.866 24/04/19,17:39:27,03,08,1, 11.9,1,1, 8.877, 10545.745, 249.544, 52812.816 24/04/19,17:39:27,04,08,1, 11.9,1,1, 8.877, 10545.746, 249.551, 52812.877 24/04/19,17:39:27,05,08,1, 11.9,1,1, 8.877, 10545.767, 249.551, 52812.737 24/04/19,17:39:27,06,08,1, 11.9,1,1, 8.877, 10545.792, 249.533, 52812.828 24/04/19,17:39:27,07,08,1, 11.9,1,1, 8.877, 10545.761, 249.560, 52812.830 24/04/19,17:39:27,08,08,1, 11.9,1,1, 8.877, 10545.772, 249.569, 52812.911 24/04/19,17:39:27,09,08,1, 11.9,1,1, 8.877, 10545.731, 249.563, 52812.874 24/04/19,17:39:27,10,08,1, 11.9,1,1, 8.877, 10545.773, 249.591, 52812.911 24/04/19,17:39:27,11,08,1, 11.9,1,1, 8.877, 10545.759, 249.590, 52812.863 24/04/19,17:39:27,12,08,1, 11.9,1,1, 8.877, 10545.768, 249.597, 52812.907 24/04/19,17:39:27,13,08,1, 11.9,1,1, 8.877, 10545.747, 249.597, 52812.917 24/04/19,17:39:27,14,08,1, 11.9,1,1, 8.877, 10545.781, 249.599, 52812.917 24/04/19,17:39:27,15,08,1, 11.9,1,1, 8.877, 10545.762, 249.591, 52812.929 24/04/19,17:39:27,16,08,1, 11.9,1,1, 8.877, 10545.782, 249.577, 52812.928 24/04/19,17:39:27,17,08,1, 11.9,1,1, 8.877, 10545.753, 249.583, 52812.898 24/04/19,17:39:27,18,08,1, 11.9,1,1, 8.877, 10545.762, 249.617, 52812.901 24/04/19,17:39:27,19,08,1, 11.9,1,1, 8.877, 10545.769, 249.622, 52812.934 24/04/19,17:39:28,00,08,1, 12.0,1,1, 8.879, 10545.769, 249.622, 52812.934 24/04/19,17:39:28,01,08,1, 12.0,1,1, 8.879, 10545.803, 249.647, 52812.884 24/04/19,17:39:28,02,08,1, 12.0,1,1, 8.879, 10545.786, 249.653, 52812.923 24/04/19,17:39:28,03,08,1, 12.0,1,1, 8.879, 10545.784, 249.627, 52812.919 24/04/19,17:39:28,04,08,1, 12.0,1,1, 8.879, 10545.817, 249.643, 52812.958 24/04/19,17:39:28,05,08,1, 12.0,1,1, 8.879, 10545.784, 249.628, 52812.888 24/04/19,17:39:28,06,08,1, 12.0,1,1, 8.879, 10545.796, 249.641, 52812.977 24/04/19,17:39:28,07,08,1, 12.0,1,1, 8.879, 10545.794, 249.653, 52812.950 24/04/19,17:39:28,08,08,1, 12.0,1,1, 8.879, 10545.790, 249.668, 52812.944 24/04/19,17:39:28,09,08,1, 12.0,1,1, 8.879, 10545.813, 249.661, 52812.888 24/04/19,17:39:28,10,08,1, 12.0,1,1, 8.879, 10545.817, 249.691, 52812.914 24/04/19,17:39:28,11,08,1, 12.0,1,1, 8.879, 10545.814, 249.665, 52812.895 24/04/19,17:39:28,12,08,1, 12.0,1,1, 8.879, 10545.796, 249.646, 52812.988 24/04/19,17:39:28,13,08,1, 12.0,1,1, 8.879, 10545.814, 249.663, 52812.896 24/04/19,17:39:28,14,08,1, 12.0,1,1, 8.879, 10545.808, 249.676, 52812.982 24/04/19,17:39:28,15,08,1, 12.0,1,1, 8.879, 10545.807, 249.656, 52812.937 24/04/19,17:39:28,16,08,1, 12.0,1,1, 8.879, 10545.816, 249.666, 52813.010 24/04/19,17:39:28,17,08,1, 12.0,1,1, 8.879, 10545.812, 249.715, 52812.992 24/04/19,17:39:28,18,08,1, 12.0,1,1, 8.879, 10545.822, 249.709, 52812.942 24/04/19,17:39:28,19,08,1, 12.0,1,1, 8.879, 10545.848, 249.713, 52813.053 24/04/19,17:39:29,00,07,1, 12.0,1,1, 8.883, 10545.844, 249.713, 52813.053 24/04/19,17:39:29,01,07,1, 12.0,1,1, 8.883, 10545.829, 249.701, 52813.040 24/04/19,17:39:29,02,07,1, 12.0,1,1, 8.883, 10545.820, 249.694, 52813.024 24/04/19,17:39:29,03,07,1, 12.0,1,1, 8.883, 10545.834, 249.699, 52812.996 24/04/19,17:39:29,04,07,1, 12.0,1,1, 8.883, 10545.813, 249.721, 52813.040 24/04/19,17:39:29,05,07,1, 12.0,1,1, 8.883, 10545.846, 249.759, 52813.030 24/04/19,17:39:29,06,07,1, 12.0,1,1, 8.883, 10545.861, 249.755, 52813.053 24/04/19,17:39:29,07,07,1, 12.0,1,1, 8.883, 10545.842, 249.759, 52813.058 24/04/19,17:39:29,08,07,1, 12.0,1,1, 8.883, 10545.854, 249.755, 52813.041 24/04/19,17:39:29,09,07,1, 12.0,1,1, 8.883, 10545.852, 249.732, 52813.060 24/04/19,17:39:29,10,07,1, 12.0,1,1, 8.883, 10545.842, 249.733, 52813.058 24/04/19,17:39:29,11,07,1, 12.0,1,1, 8.883, 10545.837, 249.749, 52813.025 24/04/19,17:39:29,12,07,1, 12.0,1,1, 8.883, 10545.825, 249.760, 52813.043 24/04/19,17:39:29,13,07,1, 12.0,1,1, 8.883, 10545.844, 249.760, 52813.033 24/04/19,17:39:29,14,07,1, 12.0,1,1, 8.883, 10545.845, 249.782, 52813.050 24/04/19,17:39:29,15,07,1, 12.0,1,1, 8.883, 10545.838, 249.810, 52813.072 24/04/19,17:39:29,16,07,1, 12.0,1,1, 8.883, 10545.872, 249.768, 52813.077 24/04/19,17:39:29,17,07,1, 12.0,1,1, 8.883, 10545.865, 249.786, 52813.074 24/04/19,17:39:29,18,07,1, 12.0,1,1, 8.883, 10545.870, 249.780, 52813.063 24/04/19,17:39:29,19,07,1, 12.0,1,1, 8.883, 10545.871, 249.774, 52813.107 24/04/19,17:39:30,00,06,1, 11.9,1,1, 8.878, 10545.869, 249.774, 52813.107 24/04/19,17:39:30,01,06,1, 11.9,1,1, 8.878, 10545.857, 249.799, 52813.033 24/04/19,17:39:30,02,06,1, 11.9,1,1, 8.878, 10545.856, 249.808, 52813.189 24/04/19,17:39:30,03,06,1, 11.9,1,1, 8.878, 10545.865, 249.828, 52813.156 24/04/19,17:39:30,04,06,1, 11.9,1,1, 8.878, 10545.840, 249.854, 52813.087 24/04/19,17:39:30,05,06,1, 11.9,1,1, 8.878, 10545.861, 249.816, 52813.103 24/04/19,17:39:30,06,06,1, 11.9,1,1, 8.878, 10545.848, 249.805, 52813.127 24/04/19,17:39:30,07,06,1, 11.9,1,1, 8.878, 10545.868, 249.804, 52813.140 24/04/19,17:39:30,08,06,1, 11.9,1,1, 8.878, 10545.868, 249.823, 52813.133 24/04/19,17:39:30,09,06,1, 11.9,1,1, 8.878, 10545.863, 249.810, 52813.115 24/04/19,17:39:30,10,06,1, 11.9,1,1, 8.878, 10545.848, 249.819, 52813.136 24/04/19,17:39:30,11,06,1, 11.9,1,1, 8.878, 10545.861, 249.841, 52813.102 24/04/19,17:39:30,12,06,1, 11.9,1,1, 8.878, 10545.881, 249.839, 52813.131 24/04/19,17:39:30,13,06,1, 11.9,1,1, 8.878, 10545.906, 249.874, 52813.145 24/04/19,17:39:30,14,06,1, 11.9,1,1, 8.878, 10545.882, 249.843, 52813.163 24/04/19,17:39:30,15,06,1, 11.9,1,1, 8.878, 10545.864, 249.840, 52813.134 24/04/19,17:39:30,16,06,1, 11.9,1,1, 8.878, 10545.862, 249.829, 52813.165 24/04/19,17:39:30,17,06,1, 11.9,1,1, 8.878, 10545.880, 249.834, 52813.171 24/04/19,17:39:30,18,06,1, 11.9,1,1, 8.878, 10545.841, 249.865, 52813.144 24/04/19,17:39:30,19,06,1, 11.9,1,1, 8.878, 10545.852, 249.879, 52813.204 24/04/19,17:39:31,00,07,1, 11.9,1,1, 8.879, 10545.844, 249.879, 52813.204 24/04/19,17:39:31,01,07,1, 11.9,1,1, 8.879, 10545.891, 249.875, 52813.264 24/04/19,17:39:31,02,07,1, 11.9,1,1, 8.879, 10545.881, 249.887, 52813.257 24/04/19,17:39:31,03,07,1, 11.9,1,1, 8.879, 10545.889, 249.900, 52813.213 24/04/19,17:39:31,04,07,1, 11.9,1,1, 8.879, 10545.871, 249.877, 52813.282 24/04/19,17:39:31,05,07,1, 11.9,1,1, 8.879, 10545.902, 249.869, 52813.274 24/04/19,17:39:31,06,07,1, 11.9,1,1, 8.879, 10545.900, 249.895, 52813.156 24/04/19,17:39:31,07,07,1, 11.9,1,1, 8.879, 10545.903, 249.886, 52813.188 24/04/19,17:39:31,08,07,1, 11.9,1,1, 8.879, 10545.911, 249.892, 52813.240 24/04/19,17:39:31,09,07,1, 11.9,1,1, 8.879, 10545.907, 249.914, 52813.183 24/04/19,17:39:31,10,07,1, 11.9,1,1, 8.879, 10545.890, 249.934, 52813.217 24/04/19,17:39:31,11,07,1, 11.9,1,1, 8.879, 10545.897, 249.926, 52813.226 24/04/19,17:39:31,12,07,1, 11.9,1,1, 8.879, 10545.912, 249.934, 52813.244 24/04/19,17:39:31,13,07,1, 11.9,1,1, 8.879, 10545.898, 249.939, 52813.275 24/04/19,17:39:31,14,07,1, 11.9,1,1, 8.879, 10545.905, 249.923, 52813.261 24/04/19,17:39:31,15,07,1, 11.9,1,1, 8.879, 10545.910, 249.913, 52813.222 24/04/19,17:39:31,16,07,1, 11.9,1,1, 8.879, 10545.922, 249.947, 52813.329 24/04/19,17:39:31,17,07,1, 11.9,1,1, 8.879, 10545.922, 249.953, 52813.269 24/04/19,17:39:31,18,07,1, 11.9,1,1, 8.879, 10545.935, 249.966, 52813.305 24/04/19,17:39:31,19,07,1, 11.9,1,1, 8.879, 10545.947, 249.970, 52813.297 24/04/19,17:39:32,00,07,1, 11.9,1,1, 8.877, 10545.944, 249.970, 52813.297 24/04/19,17:39:32,01,07,1, 11.9,1,1, 8.877, 10545.921, 249.977, 52813.290 24/04/19,17:39:32,02,07,1, 11.9,1,1, 8.877, 10545.938, 249.952, 52813.280 24/04/19,17:39:32,03,07,1, 11.9,1,1, 8.877, 10545.953, 249.951, 52813.315 24/04/19,17:39:32,04,07,1, 11.9,1,1, 8.877, 10545.933, 249.992, 52813.346 24/04/19,17:39:32,05,07,1, 11.9,1,1, 8.877, 10545.952, 249.987, 52813.356 24/04/19,17:39:32,06,07,1, 11.9,1,1, 8.877, 10545.936, 249.976, 52813.341 24/04/19,17:39:32,07,07,1, 11.9,1,1, 8.877, 10545.922, 250.010, 52813.352 24/04/19,17:39:32,08,07,1, 11.9,1,1, 8.877, 10545.931, 250.016, 52813.348 24/04/19,17:39:32,09,07,1, 11.9,1,1, 8.877, 10545.937, 250.003, 52813.282 24/04/19,17:39:32,10,07,1, 11.9,1,1, 8.877, 10545.990, 250.004, 52813.335 24/04/19,17:39:32,11,07,1, 11.9,1,1, 8.877, 10545.983, 249.979, 52813.304 24/04/19,17:39:32,12,07,1, 11.9,1,1, 8.877, 10545.990, 250.010, 52813.374 24/04/19,17:39:32,13,07,1, 11.9,1,1, 8.877, 10545.975, 250.015, 52813.292 24/04/19,17:39:32,14,07,1, 11.9,1,1, 8.877, 10545.956, 250.022, 52813.429 24/04/19,17:39:32,15,07,1, 11.9,1,1, 8.877, 10545.956, 250.009, 52813.315 24/04/19,17:39:32,16,07,1, 11.9,1,1, 8.877, 10545.939, 250.072, 52813.338 24/04/19,17:39:32,17,07,1, 11.9,1,1, 8.877, 10545.978, 250.076, 52813.368 24/04/19,17:39:32,18,07,1, 11.9,1,1, 8.877, 10545.979, 250.095, 52813.496 24/04/19,17:39:32,19,07,1, 11.9,1,1, 8.877, 10545.972, 250.089, 52813.484 24/04/19,17:39:33,00,06,1, 11.9,1,1, 8.876, 10545.969, 250.089, 52813.484 24/04/19,17:39:33,01,06,1, 11.9,1,1, 8.876, 10545.975, 250.044, 52813.487 24/04/19,17:39:33,02,06,1, 11.9,1,1, 8.876, 10545.980, 250.045, 52813.410 24/04/19,17:39:33,03,06,1, 11.9,1,1, 8.876, 10545.980, 250.064, 52813.391 24/04/19,17:39:33,04,06,1, 11.9,1,1, 8.876, 10545.973, 250.083, 52813.437 24/04/19,17:39:33,05,06,1, 11.9,1,1, 8.876, 10545.987, 250.113, 52813.409 24/04/19,17:39:33,06,06,1, 11.9,1,1, 8.876, 10545.983, 250.131, 52813.457 24/04/19,17:39:33,07,06,1, 11.9,1,1, 8.876, 10545.968, 250.138, 52813.477 24/04/19,17:39:33,08,06,1, 11.9,1,1, 8.876, 10546.005, 250.150, 52813.442 24/04/19,17:39:33,09,06,1, 11.9,1,1, 8.876, 10546.005, 250.115, 52813.405 24/04/19,17:39:33,10,06,1, 11.9,1,1, 8.876, 10546.005, 250.108, 52813.396 24/04/19,17:39:33,11,06,1, 11.9,1,1, 8.876, 10546.003, 250.097, 52813.384 24/04/19,17:39:33,12,06,1, 11.9,1,1, 8.876, 10545.991, 250.130, 52813.504 24/04/19,17:39:33,13,06,1, 11.9,1,1, 8.876, 10546.009, 250.133, 52813.410 24/04/19,17:39:33,14,06,1, 11.9,1,1, 8.876, 10546.018, 250.167, 52813.524 24/04/19,17:39:33,15,06,1, 11.9,1,1, 8.876, 10546.020, 250.170, 52813.423 24/04/19,17:39:33,16,06,1, 11.9,1,1, 8.876, 10546.023, 250.173, 52813.428 24/04/19,17:39:33,17,06,1, 11.9,1,1, 8.876, 10546.048, 250.165, 52813.446 24/04/19,17:39:33,18,06,1, 11.9,1,1, 8.876, 10546.029, 250.173, 52813.470 24/04/19,17:39:33,19,06,1, 11.9,1,1, 8.876, 10546.038, 250.144, 52813.520 24/04/19,17:39:34,00,06,1, 11.9,1,1, 8.874, 10546.036, 250.144, 52813.520 24/04/19,17:39:34,01,06,1, 11.9,1,1, 8.874, 10546.009, 250.179, 52813.472 24/04/19,17:39:34,02,06,1, 11.9,1,1, 8.874, 10546.037, 250.188, 52813.449 24/04/19,17:39:34,03,06,1, 11.9,1,1, 8.874, 10546.043, 250.188, 52813.489 24/04/19,17:39:34,04,06,1, 11.9,1,1, 8.874, 10546.043, 250.210, 52813.484 24/04/19,17:39:34,05,06,1, 11.9,1,1, 8.874, 10546.030, 250.206, 52813.492 24/04/19,17:39:34,06,06,1, 11.9,1,1, 8.874, 10546.048, 250.207, 52813.507 24/04/19,17:39:34,07,06,1, 11.9,1,1, 8.874, 10546.064, 250.217, 52813.511 24/04/19,17:39:34,08,06,1, 11.9,1,1, 8.874, 10546.056, 250.223, 52813.462 24/04/19,17:39:34,09,06,1, 11.9,1,1, 8.874, 10546.064, 250.204, 52813.519 24/04/19,17:39:34,10,06,1, 11.9,1,1, 8.874, 10546.052, 250.246, 52813.522 24/04/19,17:39:34,11,06,1, 11.9,1,1, 8.874, 10546.059, 250.235, 52813.442 24/04/19,17:39:34,12,06,1, 11.9,1,1, 8.874, 10546.065, 250.242, 52813.574 24/04/19,17:39:34,13,06,1, 11.9,1,1, 8.874, 10546.039, 250.257, 52813.541 24/04/19,17:39:34,14,06,1, 11.9,1,1, 8.874, 10546.075, 250.283, 52813.557 24/04/19,17:39:34,15,06,1, 11.9,1,1, 8.874, 10546.078, 250.282, 52813.609 24/04/19,17:39:34,16,06,1, 11.9,1,1, 8.874, 10546.107, 250.275, 52813.598 24/04/19,17:39:34,17,06,1, 11.9,1,1, 8.874, 10546.090, 250.271, 52813.630 24/04/19,17:39:34,18,06,1, 11.9,1,1, 8.874, 10546.108, 250.251, 52813.581 24/04/19,17:39:34,19,06,1, 11.9,1,1, 8.874, 10546.073, 250.282, 52813.635 24/04/19,17:39:35,00,06,1, 11.9,1,1, 8.874, 10546.069, 250.282, 52813.635 24/04/19,17:39:35,01,06,1, 11.9,1,1, 8.874, 10546.104, 250.295, 52813.676 24/04/19,17:39:35,02,06,1, 11.9,1,1, 8.874, 10546.095, 250.314, 52813.578 24/04/19,17:39:35,03,06,1, 11.9,1,1, 8.874, 10546.102, 250.320, 52813.605 24/04/19,17:39:35,04,06,1, 11.9,1,1, 8.874, 10546.107, 250.327, 52813.586 24/04/19,17:39:35,05,06,1, 11.9,1,1, 8.874, 10546.115, 250.319, 52813.669 24/04/19,17:39:35,06,06,1, 11.9,1,1, 8.874, 10546.109, 250.325, 52813.684 24/04/19,17:39:35,07,06,1, 11.9,1,1, 8.874, 10546.092, 250.328, 52813.918 24/04/19,17:39:35,08,06,1, 11.9,1,1, 8.874, 10546.133, 250.322, 52813.686 24/04/19,17:39:35,09,06,1, 11.9,1,1, 8.874, 10546.127, 250.299, 52813.634 24/04/19,17:39:35,10,06,1, 11.9,1,1, 8.874, 10546.099, 250.341, 52813.631 24/04/19,17:39:35,11,06,1, 11.9,1,1, 8.874, 10546.117, 250.351, 52813.673 24/04/19,17:39:35,12,06,1, 11.9,1,1, 8.874, 10546.141, 250.364, 52813.652 24/04/19,17:39:35,13,06,1, 11.9,1,1, 8.874, 10546.117, 250.372, 52813.641 24/04/19,17:39:35,14,06,1, 11.9,1,1, 8.874, 10546.116, 250.401, 52813.685 24/04/19,17:39:35,15,06,1, 11.9,1,1, 8.874, 10546.125, 250.370, 52813.686 24/04/19,17:39:35,16,06,1, 11.9,1,1, 8.874, 10546.139, 250.403, 52813.685 24/04/19,17:39:35,17,06,1, 11.9,1,1, 8.874, 10546.154, 250.374, 52813.674 24/04/19,17:39:35,18,06,1, 11.9,1,1, 8.874, 10546.139, 250.379, 52813.701 24/04/19,17:39:35,19,06,1, 11.9,1,1, 8.874, 10546.139, 250.395, 52813.719 24/04/19,17:39:36,00,06,1, 11.9,1,1, 8.874, 10546.136, 250.395, 52813.719 24/04/19,17:39:36,01,06,1, 11.9,1,1, 8.874, 10546.159, 250.416, 52813.723 24/04/19,17:39:36,02,06,1, 11.9,1,1, 8.874, 10546.123, 250.428, 52813.731 24/04/19,17:39:36,03,06,1, 11.9,1,1, 8.874, 10546.130, 250.445, 52813.736 24/04/19,17:39:36,04,06,1, 11.9,1,1, 8.874, 10546.136, 250.420, 52813.747 24/04/19,17:39:36,05,06,1, 11.9,1,1, 8.874, 10546.126, 250.416, 52813.727 24/04/19,17:39:36,06,06,1, 11.9,1,1, 8.874, 10546.138, 250.399, 52813.765 24/04/19,17:39:36,07,06,1, 11.9,1,1, 8.874, 10546.169, 250.425, 52813.792 24/04/19,17:39:36,08,06,1, 11.9,1,1, 8.874, 10546.141, 250.433, 52813.664 24/04/19,17:39:36,09,06,1, 11.9,1,1, 8.874, 10546.164, 250.457, 52813.731 24/04/19,17:39:36,10,06,1, 11.9,1,1, 8.874, 10546.144, 250.464, 52813.790 24/04/19,17:39:36,11,06,1, 11.9,1,1, 8.874, 10546.152, 250.463, 52813.811 24/04/19,17:39:36,12,06,1, 11.9,1,1, 8.874, 10546.169, 250.447, 52813.752 24/04/19,17:39:36,13,06,1, 11.9,1,1, 8.874, 10546.150, 250.462, 52813.770 24/04/19,17:39:36,14,06,1, 11.9,1,1, 8.874, 10546.177, 250.459, 52813.714 24/04/19,17:39:36,15,06,1, 11.9,1,1, 8.874, 10546.148, 250.475, 52813.743 24/04/19,17:39:36,16,06,1, 11.9,1,1, 8.874, 10546.164, 250.475, 52813.758 24/04/19,17:39:36,17,06,1, 11.9,1,1, 8.874, 10546.160, 250.507, 52813.768 24/04/19,17:39:36,18,06,1, 11.9,1,1, 8.874, 10546.191, 250.519, 52813.802 24/04/19,17:39:36,19,06,1, 11.9,1,1, 8.874, 10546.197, 250.510, 52813.813 24/04/19,17:39:37,00,07,1, 11.9,1,1, 8.876, 10546.194, 250.510, 52813.813 24/04/19,17:39:37,01,07,1, 11.9,1,1, 8.876, 10546.182, 250.491, 52813.758 24/04/19,17:39:37,02,07,1, 11.9,1,1, 8.876, 10546.199, 250.483, 52813.760 24/04/19,17:39:37,03,07,1, 11.9,1,1, 8.876, 10546.187, 250.526, 52813.791 24/04/19,17:39:37,04,07,1, 11.9,1,1, 8.876, 10546.202, 250.515, 52813.814 24/04/19,17:39:37,05,07,1, 11.9,1,1, 8.876, 10546.191, 250.545, 52813.811 24/04/19,17:39:37,06,07,1, 11.9,1,1, 8.876, 10546.193, 250.550, 52813.822 24/04/19,17:39:37,07,07,1, 11.9,1,1, 8.876, 10546.218, 250.541, 52813.779 24/04/19,17:39:37,08,07,1, 11.9,1,1, 8.876, 10546.220, 250.520, 52813.831 24/04/19,17:39:37,09,07,1, 11.9,1,1, 8.876, 10546.203, 250.540, 52813.837 24/04/19,17:39:37,10,07,1, 11.9,1,1, 8.876, 10546.199, 250.551, 52813.888 24/04/19,17:39:37,11,07,1, 11.9,1,1, 8.876, 10546.221, 250.555, 52813.837 24/04/19,17:39:37,12,07,1, 11.9,1,1, 8.876, 10546.223, 250.604, 52813.863 24/04/19,17:39:37,13,07,1, 11.9,1,1, 8.876, 10546.237, 250.579, 52813.838 24/04/19,17:39:37,14,07,1, 11.9,1,1, 8.876, 10546.226, 250.554, 52813.858 24/04/19,17:39:37,15,07,1, 11.9,1,1, 8.876, 10546.241, 250.566, 52813.856 24/04/19,17:39:37,16,07,1, 11.9,1,1, 8.876, 10546.232, 250.567, 52813.853 24/04/19,17:39:37,17,07,1, 11.9,1,1, 8.876, 10546.242, 250.584, 52813.849 24/04/19,17:39:37,18,07,1, 11.9,1,1, 8.876, 10546.239, 250.595, 52813.886 24/04/19,17:39:37,19,07,1, 11.9,1,1, 8.876, 10546.259, 250.570, 52813.908 24/04/19,17:39:38,00,07,1, 11.8,1,1, 8.874, 10546.253, 250.570, 52813.908 24/04/19,17:39:38,01,07,1, 11.8,1,1, 8.874, 10546.250, 250.591, 52813.908 24/04/19,17:39:38,02,07,1, 11.8,1,1, 8.874, 10546.249, 250.599, 52813.911 24/04/19,17:39:38,03,07,1, 11.8,1,1, 8.874, 10546.250, 250.602, 52813.940 24/04/19,17:39:38,04,07,1, 11.8,1,1, 8.874, 10546.267, 250.633, 52813.920 24/04/19,17:39:38,05,07,1, 11.8,1,1, 8.874, 10546.253, 250.653, 52813.950 24/04/19,17:39:38,06,07,1, 11.8,1,1, 8.874, 10546.270, 250.627, 52813.920 24/04/19,17:39:38,07,07,1, 11.8,1,1, 8.874, 10546.293, 250.601, 52813.951 24/04/19,17:39:38,08,07,1, 11.8,1,1, 8.874, 10546.301, 250.602, 52813.924 24/04/19,17:39:38,09,07,1, 11.8,1,1, 8.874, 10546.269, 250.622, 52813.873 24/04/19,17:39:38,10,07,1, 11.8,1,1, 8.874, 10546.273, 250.634, 52813.961 24/04/19,17:39:38,11,07,1, 11.8,1,1, 8.874, 10546.287, 250.674, 52813.901 24/04/19,17:39:38,12,07,1, 11.8,1,1, 8.874, 10546.297, 250.666, 52813.955 24/04/19,17:39:38,13,07,1, 11.8,1,1, 8.874, 10546.304, 250.666, 52813.953 24/04/19,17:39:38,14,07,1, 11.8,1,1, 8.874, 10546.317, 250.665, 52813.914 24/04/19,17:39:38,15,07,1, 11.8,1,1, 8.874, 10546.292, 250.648, 52813.922 24/04/19,17:39:38,16,07,1, 11.8,1,1, 8.874, 10546.288, 250.657, 52813.985 24/04/19,17:39:38,17,07,1, 11.8,1,1, 8.874, 10546.299, 250.653, 52813.947 24/04/19,17:39:38,18,07,1, 11.8,1,1, 8.874, 10546.326, 250.689, 52813.991 24/04/19,17:39:38,19,07,1, 11.8,1,1, 8.874, 10546.336, 250.704, 52813.990 24/04/19,17:39:39,00,07,1, 11.9,1,1, 8.876, 10546.336, 250.704, 52813.990 24/04/19,17:39:39,01,07,1, 11.9,1,1, 8.876, 10546.331, 250.669, 52813.967 24/04/19,17:39:39,02,07,1, 11.9,1,1, 8.876, 10546.302, 250.675, 52813.975 24/04/19,17:39:39,03,07,1, 11.9,1,1, 8.876, 10546.323, 250.683, 52814.006 24/04/19,17:39:39,04,07,1, 11.9,1,1, 8.876, 10546.318, 250.716, 52814.095 24/04/19,17:39:39,05,07,1, 11.9,1,1, 8.876, 10546.347, 250.730, 52813.989 24/04/19,17:39:39,06,07,1, 11.9,1,1, 8.876, 10546.336, 250.719, 52813.938 24/04/19,17:39:39,07,07,1, 11.9,1,1, 8.876, 10546.339, 250.748, 52813.968 24/04/19,17:39:39,08,07,1, 11.9,1,1, 8.876, 10546.358, 250.690, 52814.044 24/04/19,17:39:39,09,07,1, 11.9,1,1, 8.876, 10546.341, 250.718, 52814.088 24/04/19,17:39:39,10,07,1, 11.9,1,1, 8.876, 10546.341, 250.724, 52813.951 24/04/19,17:39:39,11,07,1, 11.9,1,1, 8.876, 10546.353, 250.728, 52814.101 24/04/19,17:39:39,12,07,1, 11.9,1,1, 8.876, 10546.349, 250.769, 52814.066 24/04/19,17:39:39,13,07,1, 11.9,1,1, 8.876, 10546.355, 250.771, 52814.058 24/04/19,17:39:39,14,07,1, 11.9,1,1, 8.876, 10546.378, 250.761, 52813.998 24/04/19,17:39:39,15,07,1, 11.9,1,1, 8.876, 10546.387, 250.736, 52814.045 24/04/19,17:39:39,16,07,1, 11.9,1,1, 8.876, 10546.365, 250.739, 52814.069 24/04/19,17:39:39,17,07,1, 11.9,1,1, 8.876, 10546.367, 250.774, 52814.066 24/04/19,17:39:39,18,07,1, 11.9,1,1, 8.876, 10546.387, 250.770, 52814.119 24/04/19,17:39:39,19,07,1, 11.9,1,1, 8.876, 10546.369, 250.791, 52814.083 24/04/19,17:39:40,00,08,1, 11.9,1,1, 8.872, 10546.361, 250.791, 52814.083 24/04/19,17:39:40,01,08,1, 11.9,1,1, 8.872, 10546.374, 250.789, 52814.084 24/04/19,17:39:40,02,08,1, 11.9,1,1, 8.872, 10546.393, 250.791, 52814.106 24/04/19,17:39:40,03,08,1, 11.9,1,1, 8.872, 10546.375, 250.779, 52814.075 24/04/19,17:39:40,04,08,1, 11.9,1,1, 8.872, 10546.402, 250.796, 52814.054 24/04/19,17:39:40,05,08,1, 11.9,1,1, 8.872, 10546.413, 250.828, 52814.150 24/04/19,17:39:40,06,08,1, 11.9,1,1, 8.872, 10546.396, 250.806, 52814.098 24/04/19,17:39:40,07,08,1, 11.9,1,1, 8.872, 10546.387, 250.796, 52814.126 24/04/19,17:39:40,08,08,1, 11.9,1,1, 8.872, 10546.404, 250.808, 52814.130 24/04/19,17:39:40,09,08,1, 11.9,1,1, 8.872, 10546.409, 250.794, 52814.118 24/04/19,17:39:40,10,08,1, 11.9,1,1, 8.872, 10546.394, 250.804, 52814.158 24/04/19,17:39:40,11,08,1, 11.9,1,1, 8.872, 10546.398, 250.823, 52814.094 24/04/19,17:39:40,12,08,1, 11.9,1,1, 8.872, 10546.399, 250.871, 52814.169 24/04/19,17:39:40,13,08,1, 11.9,1,1, 8.872, 10546.414, 250.874, 52814.193 24/04/19,17:39:40,14,08,1, 11.9,1,1, 8.872, 10546.401, 250.866, 52814.202 24/04/19,17:39:40,15,08,1, 11.9,1,1, 8.872, 10546.424, 250.859, 52814.126 24/04/19,17:39:40,16,08,1, 11.9,1,1, 8.872, 10546.431, 250.862, 52814.154 24/04/19,17:39:40,17,08,1, 11.9,1,1, 8.872, 10546.432, 250.869, 52814.149 24/04/19,17:39:40,18,08,1, 11.9,1,1, 8.872, 10546.422, 250.879, 52814.196 24/04/19,17:39:40,19,08,1, 11.9,1,1, 8.872, 10546.457, 250.915, 52814.134 24/04/19,17:39:41,00,07,1, 12.0,1,1, 8.874, 10546.453, 250.915, 52814.134 24/04/19,17:39:41,01,07,1, 12.0,1,1, 8.874, 10546.462, 250.881, 52814.165 24/04/19,17:39:41,02,07,1, 12.0,1,1, 8.874, 10546.458, 250.901, 52814.242 24/04/19,17:39:41,03,07,1, 12.0,1,1, 8.874, 10546.448, 250.896, 52814.125 24/04/19,17:39:41,04,07,1, 12.0,1,1, 8.874, 10546.435, 250.901, 52814.122 24/04/19,17:39:41,05,07,1, 12.0,1,1, 8.874, 10546.451, 250.926, 52814.220 24/04/19,17:39:41,06,07,1, 12.0,1,1, 8.874, 10546.446, 250.924, 52814.172 24/04/19,17:39:41,07,07,1, 12.0,1,1, 8.874, 10546.444, 250.970, 52814.289 24/04/19,17:39:41,08,07,1, 12.0,1,1, 8.874, 10546.506, 250.975, 52814.266 24/04/19,17:39:41,09,07,1, 12.0,1,1, 8.874, 10546.478, 250.952, 52814.198 24/04/19,17:39:41,10,07,1, 12.0,1,1, 8.874, 10546.465, 250.944, 52814.270 24/04/19,17:39:41,11,07,1, 12.0,1,1, 8.874, 10546.488, 250.948, 52814.271 24/04/19,17:39:41,12,07,1, 12.0,1,1, 8.874, 10546.475, 250.950, 52814.254 24/04/19,17:39:41,13,07,1, 12.0,1,1, 8.874, 10546.483, 250.990, 52814.272 24/04/19,17:39:41,14,07,1, 12.0,1,1, 8.874, 10546.496, 250.980, 52814.294 24/04/19,17:39:41,15,07,1, 12.0,1,1, 8.874, 10546.494, 250.993, 52814.272 24/04/19,17:39:41,16,07,1, 12.0,1,1, 8.874, 10546.487, 250.960, 52814.270 24/04/19,17:39:41,17,07,1, 12.0,1,1, 8.874, 10546.488, 250.943, 52814.284 24/04/19,17:39:41,18,07,1, 12.0,1,1, 8.874, 10546.500, 250.977, 52814.279 24/04/19,17:39:41,19,07,1, 12.0,1,1, 8.874, 10546.528, 250.996, 52814.264 24/04/19,17:39:42,00,07,1, 12.0,1,1, 8.874, 10546.528, 250.996, 52814.264 24/04/19,17:39:42,01,07,1, 12.0,1,1, 8.874, 10546.507, 250.994, 52814.302 24/04/19,17:39:42,02,07,1, 12.0,1,1, 8.874, 10546.544, 251.029, 52814.329 24/04/19,17:39:42,03,07,1, 12.0,1,1, 8.874, 10546.523, 251.000, 52814.276 24/04/19,17:39:42,04,07,1, 12.0,1,1, 8.874, 10546.521, 251.027, 52814.378 24/04/19,17:39:42,05,07,1, 12.0,1,1, 8.874, 10546.540, 251.017, 52814.287 24/04/19,17:39:42,06,07,1, 12.0,1,1, 8.874, 10546.527, 251.034, 52814.369 24/04/19,17:39:42,07,07,1, 12.0,1,1, 8.874, 10546.521, 251.014, 52814.269 24/04/19,17:39:42,08,07,1, 12.0,1,1, 8.874, 10546.518, 251.055, 52814.371 24/04/19,17:39:42,09,07,1, 12.0,1,1, 8.874, 10546.537, 251.065, 52814.404 24/04/19,17:39:42,10,07,1, 12.0,1,1, 8.874, 10546.577, 251.043, 52814.302 24/04/19,17:39:42,11,07,1, 12.0,1,1, 8.874, 10546.555, 251.050, 52814.381 24/04/19,17:39:42,12,07,1, 12.0,1,1, 8.874, 10546.552, 251.064, 52814.416 24/04/19,17:39:42,13,07,1, 12.0,1,1, 8.874, 10546.538, 251.050, 52814.357 24/04/19,17:39:42,14,07,1, 12.0,1,1, 8.874, 10546.550, 251.077, 52814.365 24/04/19,17:39:42,15,07,1, 12.0,1,1, 8.874, 10546.558, 251.100, 52814.346 24/04/19,17:39:42,16,07,1, 12.0,1,1, 8.874, 10546.561, 251.095, 52814.408 24/04/19,17:39:42,17,07,1, 12.0,1,1, 8.874, 10546.578, 251.086, 52814.317 24/04/19,17:39:42,18,07,1, 12.0,1,1, 8.874, 10546.563, 251.071, 52814.335 24/04/19,17:39:42,19,07,1, 12.0,1,1, 8.874, 10546.580, 251.089, 52814.308 24/04/19,17:39:43,00,07,1, 11.9,1,1, 8.875, 10546.578, 251.089, 52814.308 24/04/19,17:39:43,01,07,1, 11.9,1,1, 8.875, 10546.583, 251.085, 52814.385 24/04/19,17:39:43,02,07,1, 11.9,1,1, 8.875, 10546.593, 251.107, 52814.408 24/04/19,17:39:43,03,07,1, 11.9,1,1, 8.875, 10546.615, 251.146, 52814.417 24/04/19,17:39:43,04,07,1, 11.9,1,1, 8.875, 10546.605, 251.122, 52814.372 24/04/19,17:39:43,05,07,1, 11.9,1,1, 8.875, 10546.602, 251.132, 52814.445 24/04/19,17:39:43,06,07,1, 11.9,1,1, 8.875, 10546.618, 251.131, 52814.422 24/04/19,17:39:43,07,07,1, 11.9,1,1, 8.875, 10546.608, 251.123, 52814.425 24/04/19,17:39:43,08,07,1, 11.9,1,1, 8.875, 10546.617, 251.130, 52814.399 24/04/19,17:39:43,09,07,1, 11.9,1,1, 8.875, 10546.597, 251.155, 52814.426 24/04/19,17:39:43,10,07,1, 11.9,1,1, 8.875, 10546.632, 251.190, 52814.455 24/04/19,17:39:43,11,07,1, 11.9,1,1, 8.875, 10546.619, 251.165, 52814.407 24/04/19,17:39:43,12,07,1, 11.9,1,1, 8.875, 10546.639, 251.178, 52814.451 24/04/19,17:39:43,13,07,1, 11.9,1,1, 8.875, 10546.648, 251.178, 52814.514 24/04/19,17:39:43,14,07,1, 11.9,1,1, 8.875, 10546.678, 251.188, 52814.434 24/04/19,17:39:43,15,07,1, 11.9,1,1, 8.875, 10546.652, 251.181, 52814.418 24/04/19,17:39:43,16,07,1, 11.9,1,1, 8.875, 10546.626, 251.185, 52814.488 24/04/19,17:39:43,17,07,1, 11.9,1,1, 8.875, 10546.631, 251.214, 52814.459 24/04/19,17:39:43,18,07,1, 11.9,1,1, 8.875, 10546.648, 251.223, 52814.512 24/04/19,17:39:43,19,07,1, 11.9,1,1, 8.875, 10546.666, 251.221, 52814.510 24/04/19,17:39:44,00,07,1, 11.9,1,1, 8.874, 10546.662, 251.221, 52814.510 24/04/19,17:39:44,01,07,1, 11.9,1,1, 8.874, 10546.653, 251.184, 52814.303 24/04/19,17:39:44,02,07,1, 11.9,1,1, 8.874, 10546.646, 251.221, 52814.513 24/04/19,17:39:44,03,07,1, 11.9,1,1, 8.874, 10546.661, 251.216, 52814.493 24/04/19,17:39:44,04,07,1, 11.9,1,1, 8.874, 10546.667, 251.209, 52814.581 24/04/19,17:39:44,05,07,1, 11.9,1,1, 8.874, 10546.670, 251.252, 52814.515 24/04/19,17:39:44,06,07,1, 11.9,1,1, 8.874, 10546.700, 251.250, 52814.550 24/04/19,17:39:44,07,07,1, 11.9,1,1, 8.874, 10546.684, 251.238, 52814.598 24/04/19,17:39:44,08,07,1, 11.9,1,1, 8.874, 10546.711, 251.238, 52814.522 24/04/19,17:39:44,09,07,1, 11.9,1,1, 8.874, 10546.724, 251.228, 52814.579 24/04/19,17:39:44,10,07,1, 11.9,1,1, 8.874, 10546.701, 251.265, 52814.590 24/04/19,17:39:44,11,07,1, 11.9,1,1, 8.874, 10546.730, 251.263, 52814.617 24/04/19,17:39:44,12,07,1, 11.9,1,1, 8.874, 10546.712, 251.268, 52814.539 24/04/19,17:39:44,13,07,1, 11.9,1,1, 8.874, 10546.720, 251.268, 52814.584 24/04/19,17:39:44,14,07,1, 11.9,1,1, 8.874, 10546.732, 251.285, 52814.543 24/04/19,17:39:44,15,07,1, 11.9,1,1, 8.874, 10546.740, 251.253, 52814.580 24/04/19,17:39:44,16,07,1, 11.9,1,1, 8.874, 10546.730, 251.278, 52814.603 24/04/19,17:39:44,17,07,1, 11.9,1,1, 8.874, 10546.748, 251.275, 52814.539 24/04/19,17:39:44,18,07,1, 11.9,1,1, 8.874, 10546.736, 251.297, 52814.619 24/04/19,17:39:44,19,07,1, 11.9,1,1, 8.874, 10546.726, 251.307, 52814.681 24/04/19,17:39:45,00,07,1, 11.9,1,1, 8.872, 10546.720, 251.307, 52814.681 24/04/19,17:39:45,01,07,1, 11.9,1,1, 8.872, 10546.744, 251.338, 52814.602 24/04/19,17:39:45,02,07,1, 11.9,1,1, 8.872, 10546.765, 251.319, 52814.669 24/04/19,17:39:45,03,07,1, 11.9,1,1, 8.872, 10546.789, 251.320, 52814.595 24/04/19,17:39:45,04,07,1, 11.9,1,1, 8.872, 10546.787, 251.323, 52814.571 24/04/19,17:39:45,05,07,1, 11.9,1,1, 8.872, 10546.780, 251.303, 52814.587 24/04/19,17:39:45,06,07,1, 11.9,1,1, 8.872, 10546.795, 251.341, 52814.655 24/04/19,17:39:45,07,07,1, 11.9,1,1, 8.872, 10546.779, 251.369, 52814.640 24/04/19,17:39:45,08,07,1, 11.9,1,1, 8.872, 10546.782, 251.372, 52814.690 24/04/19,17:39:45,09,07,1, 11.9,1,1, 8.872, 10546.838, 251.342, 52814.666 24/04/19,17:39:45,10,07,1, 11.9,1,1, 8.872, 10546.777, 251.353, 52814.644 24/04/19,17:39:45,11,07,1, 11.9,1,1, 8.872, 10546.807, 251.321, 52814.607 24/04/19,17:39:45,12,07,1, 11.9,1,1, 8.872, 10546.829, 251.340, 52814.758 24/04/19,17:39:45,13,07,1, 11.9,1,1, 8.872, 10546.783, 251.351, 52814.585 24/04/19,17:39:45,14,07,1, 11.9,1,1, 8.872, 10546.769, 251.378, 52814.731 24/04/19,17:39:45,15,07,1, 11.9,1,1, 8.872, 10546.780, 251.400, 52814.635 24/04/19,17:39:45,16,07,1, 11.9,1,1, 8.872, 10546.795, 251.400, 52814.682 24/04/19,17:39:45,17,07,1, 11.9,1,1, 8.872, 10546.814, 251.400, 52814.676 24/04/19,17:39:45,18,07,1, 11.9,1,1, 8.872, 10546.797, 251.364, 52814.652 24/04/19,17:39:45,19,07,1, 11.9,1,1, 8.872, 10546.812, 251.384, 52814.702 24/04/19,17:39:46,00,08,1, 11.9,1,1, 8.871, 10546.803, 251.384, 52814.702 24/04/19,17:39:46,01,08,1, 11.9,1,1, 8.871, 10546.807, 251.426, 52814.726 24/04/19,17:39:46,02,08,1, 11.9,1,1, 8.871, 10546.837, 251.422, 52814.711 24/04/19,17:39:46,03,08,1, 11.9,1,1, 8.871, 10546.827, 251.421, 52814.739 24/04/19,17:39:46,04,08,1, 11.9,1,1, 8.871, 10546.850, 251.413, 52814.757 24/04/19,17:39:46,05,08,1, 11.9,1,1, 8.871, 10546.846, 251.407, 52814.708 24/04/19,17:39:46,06,08,1, 11.9,1,1, 8.871, 10546.854, 251.402, 52814.725 24/04/19,17:39:46,07,08,1, 11.9,1,1, 8.871, 10546.846, 251.422, 52814.710 24/04/19,17:39:46,08,08,1, 11.9,1,1, 8.871, 10546.838, 251.432, 52814.734 24/04/19,17:39:46,09,08,1, 11.9,1,1, 8.871, 10546.871, 251.433, 52814.759 24/04/19,17:39:46,10,08,1, 11.9,1,1, 8.871, 10546.870, 251.467, 52814.750 24/04/19,17:39:46,11,08,1, 11.9,1,1, 8.871, 10546.846, 251.417, 52814.774 24/04/19,17:39:46,12,08,1, 11.9,1,1, 8.871, 10546.902, 251.428, 52814.786 24/04/19,17:39:46,13,08,1, 11.9,1,1, 8.871, 10546.866, 251.429, 52814.796 24/04/19,17:39:46,14,08,1, 11.9,1,1, 8.871, 10546.880, 251.453, 52814.752 24/04/19,17:39:46,15,08,1, 11.9,1,1, 8.871, 10546.887, 251.493, 52814.803 24/04/19,17:39:46,16,08,1, 11.9,1,1, 8.871, 10546.883, 251.488, 52814.762 24/04/19,17:39:46,17,08,1, 11.9,1,1, 8.871, 10546.904, 251.489, 52814.770 24/04/19,17:39:46,18,08,1, 11.9,1,1, 8.871, 10546.909, 251.484, 52814.811 24/04/19,17:39:46,19,08,1, 11.9,1,1, 8.871, 10546.914, 251.461, 52814.839 24/04/19,17:39:47,00,08,1, 11.9,1,1, 8.870, 10546.912, 251.461, 52814.839 24/04/19,17:39:47,01,08,1, 11.9,1,1, 8.870, 10546.903, 251.483, 52814.782 24/04/19,17:39:47,02,08,1, 11.9,1,1, 8.870, 10546.910, 251.506, 52814.760 24/04/19,17:39:47,03,08,1, 11.9,1,1, 8.870, 10546.913, 251.508, 52814.842 24/04/19,17:39:47,04,08,1, 11.9,1,1, 8.870, 10546.929, 251.518, 52814.844 24/04/19,17:39:47,05,08,1, 11.9,1,1, 8.870, 10546.932, 251.515, 52814.876 24/04/19,17:39:47,06,08,1, 11.9,1,1, 8.870, 10546.952, 251.496, 52814.815 24/04/19,17:39:47,07,08,1, 11.9,1,1, 8.870, 10546.943, 251.503, 52814.861 24/04/19,17:39:47,08,08,1, 11.9,1,1, 8.870, 10546.930, 251.484, 52814.864 24/04/19,17:39:47,09,08,1, 11.9,1,1, 8.870, 10546.943, 251.491, 52814.851 24/04/19,17:39:47,10,08,1, 11.9,1,1, 8.870, 10546.920, 251.533, 52814.847 24/04/19,17:39:47,11,08,1, 11.9,1,1, 8.870, 10546.961, 251.555, 52814.877 24/04/19,17:39:47,12,08,1, 11.9,1,1, 8.870, 10546.945, 251.565, 52814.959 24/04/19,17:39:47,13,08,1, 11.9,1,1, 8.870, 10546.965, 251.537, 52814.849 24/04/19,17:39:47,14,08,1, 11.9,1,1, 8.870, 10546.960, 251.564, 52814.863 24/04/19,17:39:47,15,08,1, 11.9,1,1, 8.870, 10546.970, 251.513, 52814.837 24/04/19,17:39:47,16,08,1, 11.9,1,1, 8.870, 10546.972, 251.528, 52814.948 24/04/19,17:39:47,17,08,1, 11.9,1,1, 8.870, 10546.980, 251.554, 52814.815 24/04/19,17:39:47,18,08,1, 11.9,1,1, 8.870, 10546.963, 251.594, 52814.961 24/04/19,17:39:47,19,08,1, 11.9,1,1, 8.870, 10546.981, 251.555, 52814.857 24/04/19,17:39:48,00,08,1, 11.9,1,1, 8.870, 10546.979, 251.555, 52814.857 24/04/19,17:39:48,01,08,1, 11.9,1,1, 8.870, 10547.001, 251.543, 52814.925 24/04/19,17:39:48,02,08,1, 11.9,1,1, 8.870, 10546.982, 251.566, 52814.980 24/04/19,17:39:48,03,08,1, 11.9,1,1, 8.870, 10546.984, 251.565, 52814.916 24/04/19,17:39:48,04,08,1, 11.9,1,1, 8.870, 10547.012, 251.598, 52814.948 24/04/19,17:39:48,05,08,1, 11.9,1,1, 8.870, 10546.991, 251.595, 52814.965 24/04/19,17:39:48,06,08,1, 11.9,1,1, 8.870, 10547.020, 251.593, 52814.924 24/04/19,17:39:48,07,08,1, 11.9,1,1, 8.870, 10547.022, 251.602, 52814.961 24/04/19,17:39:48,08,08,1, 11.9,1,1, 8.870, 10547.000, 251.605, 52814.953 24/04/19,17:39:48,09,08,1, 11.9,1,1, 8.870, 10547.031, 251.588, 52814.945 24/04/19,17:39:48,10,08,1, 11.9,1,1, 8.870, 10547.005, 251.586, 52814.939 24/04/19,17:39:48,11,08,1, 11.9,1,1, 8.870, 10547.018, 251.618, 52814.941 24/04/19,17:39:48,12,08,1, 11.9,1,1, 8.870, 10547.039, 251.620, 52814.960 24/04/19,17:39:48,13,08,1, 11.9,1,1, 8.870, 10547.030, 251.625, 52814.964 24/04/19,17:39:48,14,08,1, 11.9,1,1, 8.870, 10547.055, 251.630, 52815.013 24/04/19,17:39:48,15,08,1, 11.9,1,1, 8.870, 10547.041, 251.643, 52815.016 24/04/19,17:39:48,16,08,1, 11.9,1,1, 8.870, 10547.045, 251.635, 52815.007 24/04/19,17:39:48,17,08,1, 11.9,1,1, 8.870, 10547.049, 251.610, 52815.022 24/04/19,17:39:48,18,08,1, 11.9,1,1, 8.870, 10547.069, 251.604, 52814.954 24/04/19,17:39:48,19,08,1, 11.9,1,1, 8.870, 10547.073, 251.634, 52814.954 24/04/19,17:39:49,00,08,1, 11.9,1,1, 8.869, 10547.071, 251.634, 52814.954 24/04/19,17:39:49,01,08,1, 11.9,1,1, 8.869, 10547.071, 251.663, 52815.032 24/04/19,17:39:49,02,08,1, 11.9,1,1, 8.869, 10547.071, 251.632, 52815.013 24/04/19,17:39:49,03,08,1, 11.9,1,1, 8.869, 10547.084, 251.632, 52815.030 24/04/19,17:39:49,04,08,1, 11.9,1,1, 8.869, 10547.064, 251.642, 52815.061 24/04/19,17:39:49,05,08,1, 11.9,1,1, 8.869, 10547.074, 251.641, 52815.096 24/04/19,17:39:49,06,08,1, 11.9,1,1, 8.869, 10547.063, 251.681, 52815.196 24/04/19,17:39:49,07,08,1, 11.9,1,1, 8.869, 10547.108, 251.676, 52815.016 24/04/19,17:39:49,08,08,1, 11.9,1,1, 8.869, 10547.097, 251.677, 52815.034 24/04/19,17:39:49,09,08,1, 11.9,1,1, 8.869, 10547.097, 251.665, 52815.112 24/04/19,17:39:49,10,08,1, 11.9,1,1, 8.869, 10547.104, 251.657, 52815.017 24/04/19,17:39:49,11,08,1, 11.9,1,1, 8.869, 10547.130, 251.670, 52815.121 24/04/19,17:39:49,12,08,1, 11.9,1,1, 8.869, 10547.111, 251.635, 52815.108 24/04/19,17:39:49,13,08,1, 11.9,1,1, 8.869, 10547.112, 251.663, 52815.022 24/04/19,17:39:49,14,08,1, 11.9,1,1, 8.869, 10547.108, 251.704, 52815.096 24/04/19,17:39:49,15,08,1, 11.9,1,1, 8.869, 10547.128, 251.692, 52815.078 24/04/19,17:39:49,16,08,1, 11.9,1,1, 8.869, 10547.133, 251.686, 52815.173 24/04/19,17:39:49,17,08,1, 11.9,1,1, 8.869, 10547.134, 251.684, 52815.086 24/04/19,17:39:49,18,08,1, 11.9,1,1, 8.869, 10547.117, 251.703, 52815.138 24/04/19,17:39:49,19,08,1, 11.9,1,1, 8.869, 10547.119, 251.706, 52815.088 24/04/19,17:39:50,00,08,1, 11.9,1,1, 8.869, 10547.112, 251.706, 52815.088 24/04/19,17:39:50,01,08,1, 11.9,1,1, 8.869, 10547.144, 251.724, 52815.097 24/04/19,17:39:50,02,08,1, 11.9,1,1, 8.869, 10547.158, 251.754, 52815.082 24/04/19,17:39:50,03,08,1, 11.9,1,1, 8.869, 10547.149, 251.728, 52815.193 24/04/19,17:39:50,04,08,1, 11.9,1,1, 8.869, 10547.162, 251.699, 52815.104 24/04/19,17:39:50,05,08,1, 11.9,1,1, 8.869, 10547.143, 251.706, 52815.137 24/04/19,17:39:50,06,08,1, 11.9,1,1, 8.869, 10547.158, 251.707, 52815.039 24/04/19,17:39:50,07,08,1, 11.9,1,1, 8.869, 10547.151, 251.743, 52815.104 24/04/19,17:39:50,08,08,1, 11.9,1,1, 8.869, 10547.157, 251.760, 52815.089 24/04/19,17:39:50,09,08,1, 11.9,1,1, 8.869, 10547.169, 251.759, 52815.163 24/04/19,17:39:50,10,08,1, 11.9,1,1, 8.869, 10547.169, 251.729, 52815.093 24/04/19,17:39:50,11,08,1, 11.9,1,1, 8.869, 10547.186, 251.728, 52815.144 24/04/19,17:39:50,12,08,1, 11.9,1,1, 8.869, 10547.172, 251.727, 52815.155 24/04/19,17:39:50,13,08,1, 11.9,1,1, 8.869, 10547.231, 251.743, 52814.986 24/04/19,17:39:50,14,08,1, 11.9,1,1, 8.869, 10547.195, 251.750, 52815.117 24/04/19,17:39:50,15,08,1, 11.9,1,1, 8.869, 10547.187, 251.775, 52815.136 24/04/19,17:39:50,16,08,1, 11.9,1,1, 8.869, 10547.188, 251.776, 52815.172 24/04/19,17:39:50,17,08,1, 11.9,1,1, 8.869, 10547.202, 251.776, 52815.218 24/04/19,17:39:50,18,08,1, 11.9,1,1, 8.869, 10547.220, 251.771, 52815.268 24/04/19,17:39:50,19,08,1, 11.9,1,1, 8.869, 10547.219, 251.786, 52815.210 24/04/19,17:39:51,00,08,1, 11.9,1,1, 8.870, 10547.212, 251.786, 52815.210 24/04/19,17:39:51,01,08,1, 11.9,1,1, 8.870, 10547.206, 251.784, 52815.248 24/04/19,17:39:51,02,08,1, 11.9,1,1, 8.870, 10547.212, 251.784, 52815.236 24/04/19,17:39:51,03,08,1, 11.9,1,1, 8.870, 10547.218, 251.794, 52815.243 24/04/19,17:39:51,04,08,1, 11.9,1,1, 8.870, 10547.242, 251.810, 52815.261 24/04/19,17:39:51,05,08,1, 11.9,1,1, 8.870, 10547.238, 251.800, 52815.249 24/04/19,17:39:51,06,08,1, 11.9,1,1, 8.870, 10547.234, 251.809, 52815.214 24/04/19,17:39:51,07,08,1, 11.9,1,1, 8.870, 10547.207, 251.778, 52815.254 24/04/19,17:39:51,08,08,1, 11.9,1,1, 8.870, 10547.224, 251.792, 52815.220 24/04/19,17:39:51,09,08,1, 11.9,1,1, 8.870, 10547.228, 251.814, 52815.247 24/04/19,17:39:51,10,08,1, 11.9,1,1, 8.870, 10547.232, 251.844, 52815.230 24/04/19,17:39:51,11,08,1, 11.9,1,1, 8.870, 10547.241, 251.815, 52815.328 24/04/19,17:39:51,12,08,1, 11.9,1,1, 8.870, 10547.235, 251.803, 52815.287 24/04/19,17:39:51,13,08,1, 11.9,1,1, 8.870, 10547.264, 251.790, 52815.323 24/04/19,17:39:51,14,08,1, 11.9,1,1, 8.870, 10547.219, 251.789, 52815.281 24/04/19,17:39:51,15,08,1, 11.9,1,1, 8.870, 10547.243, 251.789, 52815.293 24/04/19,17:39:51,16,08,1, 11.9,1,1, 8.870, 10547.255, 251.806, 52815.319 24/04/19,17:39:51,17,08,1, 11.9,1,1, 8.870, 10547.260, 251.834, 52815.313 24/04/19,17:39:51,18,08,1, 11.9,1,1, 8.870, 10547.271, 251.817, 52815.319 24/04/19,17:39:51,19,08,1, 11.9,1,1, 8.870, 10547.276, 251.850, 52815.351 24/04/19,17:39:52,00,09,1, 11.8,1,1, 8.867, 10547.271, 251.850, 52815.351 24/04/19,17:39:52,01,09,1, 11.8,1,1, 8.867, 10547.254, 251.807, 52815.316 24/04/19,17:39:52,02,09,1, 11.8,1,1, 8.867, 10547.305, 251.810, 52815.234 24/04/19,17:39:52,03,09,1, 11.8,1,1, 8.867, 10547.253, 251.826, 52815.368 24/04/19,17:39:52,04,09,1, 11.8,1,1, 8.867, 10547.277, 251.865, 52815.366 24/04/19,17:39:52,05,09,1, 11.8,1,1, 8.867, 10547.265, 251.898, 52815.366 24/04/19,17:39:52,06,09,1, 11.8,1,1, 8.867, 10547.305, 251.845, 52815.310 24/04/19,17:39:52,07,09,1, 11.8,1,1, 8.867, 10547.304, 251.856, 52815.350 24/04/19,17:39:52,08,09,1, 11.8,1,1, 8.867, 10547.281, 251.854, 52815.332 24/04/19,17:39:52,09,09,1, 11.8,1,1, 8.867, 10547.295, 251.854, 52815.360 24/04/19,17:39:52,10,09,1, 11.8,1,1, 8.867, 10547.288, 251.884, 52815.365 24/04/19,17:39:52,11,09,1, 11.8,1,1, 8.867, 10547.298, 251.902, 52815.348 24/04/19,17:39:52,12,09,1, 11.8,1,1, 8.867, 10547.319, 251.881, 52815.351 24/04/19,17:39:52,13,09,1, 11.8,1,1, 8.867, 10547.297, 251.866, 52815.304 24/04/19,17:39:52,14,09,1, 11.8,1,1, 8.867, 10547.297, 251.876, 52815.407 24/04/19,17:39:52,15,09,1, 11.8,1,1, 8.867, 10547.318, 251.864, 52815.388 24/04/19,17:39:52,16,09,1, 11.8,1,1, 8.867, 10547.286, 251.894, 52815.403 24/04/19,17:39:52,17,09,1, 11.8,1,1, 8.867, 10547.319, 251.906, 52815.346 24/04/19,17:39:52,18,09,1, 11.8,1,1, 8.867, 10547.301, 251.907, 52815.359 24/04/19,17:39:52,19,09,1, 11.8,1,1, 8.867, 10547.331, 251.898, 52815.392 24/04/19,17:39:53,00,09,1, 11.9,1,1, 8.874, 10547.329, 251.898, 52815.392 24/04/19,17:39:53,01,09,1, 11.9,1,1, 8.874, 10547.324, 251.919, 52815.410 24/04/19,17:39:53,02,09,1, 11.9,1,1, 8.874, 10547.337, 251.874, 52815.408 24/04/19,17:39:53,03,09,1, 11.9,1,1, 8.874, 10547.352, 251.903, 52815.397 24/04/19,17:39:53,04,09,1, 11.9,1,1, 8.874, 10547.343, 251.892, 52815.386 24/04/19,17:39:53,05,09,1, 11.9,1,1, 8.874, 10547.344, 251.949, 52815.425 24/04/19,17:39:53,06,09,1, 11.9,1,1, 8.874, 10547.379, 251.920, 52815.445 24/04/19,17:39:53,07,09,1, 11.9,1,1, 8.874, 10547.382, 251.933, 52815.422 24/04/19,17:39:53,08,09,1, 11.9,1,1, 8.874, 10547.367, 251.915, 52815.437 24/04/19,17:39:53,09,09,1, 11.9,1,1, 8.874, 10547.365, 251.911, 52815.465 24/04/19,17:39:53,10,09,1, 11.9,1,1, 8.874, 10547.389, 251.922, 52815.436 24/04/19,17:39:53,11,09,1, 11.9,1,1, 8.874, 10547.361, 251.950, 52815.498 24/04/19,17:39:53,12,09,1, 11.9,1,1, 8.874, 10547.373, 251.954, 52815.479 24/04/19,17:39:53,13,09,1, 11.9,1,1, 8.874, 10547.409, 251.948, 52815.490 24/04/19,17:39:53,14,09,1, 11.9,1,1, 8.874, 10547.393, 251.940, 52815.493 24/04/19,17:39:53,15,09,1, 11.9,1,1, 8.874, 10547.401, 251.934, 52815.483 24/04/19,17:39:53,16,09,1, 11.9,1,1, 8.874, 10547.385, 251.926, 52815.465 24/04/19,17:39:53,17,09,1, 11.9,1,1, 8.874, 10547.389, 251.939, 52815.472 24/04/19,17:39:53,18,09,1, 11.9,1,1, 8.874, 10547.381, 251.948, 52815.502 24/04/19,17:39:53,19,09,1, 11.9,1,1, 8.874, 10547.387, 251.972, 52815.497 24/04/19,17:39:54,00,08,1, 12.0,1,1, 8.869, 10547.379, 251.972, 52815.497 24/04/19,17:39:54,01,08,1, 12.0,1,1, 8.869, 10547.398, 251.950, 52815.488 24/04/19,17:39:54,02,08,1, 12.0,1,1, 8.869, 10547.386, 251.962, 52815.516 24/04/19,17:39:54,03,08,1, 12.0,1,1, 8.869, 10547.388, 251.953, 52815.559 24/04/19,17:39:54,04,08,1, 12.0,1,1, 8.869, 10547.417, 251.967, 52815.486 24/04/19,17:39:54,05,08,1, 12.0,1,1, 8.869, 10547.407, 251.974, 52815.535 24/04/19,17:39:54,06,08,1, 12.0,1,1, 8.869, 10547.418, 252.002, 52815.554 24/04/19,17:39:54,07,08,1, 12.0,1,1, 8.869, 10547.418, 252.016, 52815.555 24/04/19,17:39:54,08,08,1, 12.0,1,1, 8.869, 10547.433, 251.994, 52815.534 24/04/19,17:39:54,09,08,1, 12.0,1,1, 8.869, 10547.426, 251.969, 52815.552 24/04/19,17:39:54,10,08,1, 12.0,1,1, 8.869, 10547.433, 251.967, 52815.524 24/04/19,17:39:54,11,08,1, 12.0,1,1, 8.869, 10547.416, 251.977, 52815.518 24/04/19,17:39:54,12,08,1, 12.0,1,1, 8.869, 10547.450, 251.973, 52815.570 24/04/19,17:39:54,13,08,1, 12.0,1,1, 8.869, 10547.428, 251.998, 52815.592 24/04/19,17:39:54,14,08,1, 12.0,1,1, 8.869, 10547.448, 252.005, 52815.605 24/04/19,17:39:54,15,08,1, 12.0,1,1, 8.869, 10547.472, 252.012, 52815.626 24/04/19,17:39:54,16,08,1, 12.0,1,1, 8.869, 10547.447, 251.982, 52815.577 24/04/19,17:39:54,17,08,1, 12.0,1,1, 8.869, 10547.467, 251.983, 52815.526 24/04/19,17:39:54,18,08,1, 12.0,1,1, 8.869, 10547.460, 251.992, 52815.540 24/04/19,17:39:54,19,08,1, 12.0,1,1, 8.869, 10547.490, 251.993, 52815.639 24/04/19,17:39:55,00,07,1, 11.9,1,1, 8.867, 10547.488, 251.993, 52815.639 24/04/19,17:39:55,01,07,1, 11.9,1,1, 8.867, 10547.484, 252.055, 52815.610 24/04/19,17:39:55,02,07,1, 11.9,1,1, 8.867, 10547.464, 252.016, 52815.601 24/04/19,17:39:55,03,07,1, 11.9,1,1, 8.867, 10547.484, 252.039, 52815.606 24/04/19,17:39:55,04,07,1, 11.9,1,1, 8.867, 10547.474, 252.013, 52815.640 24/04/19,17:39:55,05,07,1, 11.9,1,1, 8.867, 10547.467, 252.005, 52815.628 24/04/19,17:39:55,06,07,1, 11.9,1,1, 8.867, 10547.484, 252.025, 52815.616 24/04/19,17:39:55,07,07,1, 11.9,1,1, 8.867, 10547.468, 252.051, 52815.633 24/04/19,17:39:55,08,07,1, 11.9,1,1, 8.867, 10547.472, 252.030, 52815.641 24/04/19,17:39:55,09,07,1, 11.9,1,1, 8.867, 10547.505, 252.048, 52815.673 24/04/19,17:39:55,10,07,1, 11.9,1,1, 8.867, 10547.484, 252.037, 52815.629 24/04/19,17:39:55,11,07,1, 11.9,1,1, 8.867, 10547.494, 252.046, 52815.704 24/04/19,17:39:55,12,07,1, 11.9,1,1, 8.867, 10547.484, 252.021, 52815.679 24/04/19,17:39:55,13,07,1, 11.9,1,1, 8.867, 10547.483, 252.025, 52815.634 24/04/19,17:39:55,14,07,1, 11.9,1,1, 8.867, 10547.488, 252.039, 52815.639 24/04/19,17:39:55,15,07,1, 11.9,1,1, 8.867, 10547.492, 252.058, 52815.736 24/04/19,17:39:55,16,07,1, 11.9,1,1, 8.867, 10547.505, 252.047, 52815.616 24/04/19,17:39:55,17,07,1, 11.9,1,1, 8.867, 10547.520, 252.048, 52815.647 24/04/19,17:39:55,18,07,1, 11.9,1,1, 8.867, 10547.521, 252.067, 52815.723 24/04/19,17:39:55,19,07,1, 11.9,1,1, 8.867, 10547.543, 252.034, 52815.672 24/04/19,17:39:56,00,07,1, 11.9,1,1, 8.866, 10547.538, 252.034, 52815.672 24/04/19,17:39:56,01,07,1, 11.9,1,1, 8.866, 10547.497, 252.038, 52815.724 24/04/19,17:39:56,02,07,1, 11.9,1,1, 8.866, 10547.541, 252.065, 52815.769 24/04/19,17:39:56,03,07,1, 11.9,1,1, 8.866, 10547.595, 252.051, 52815.539 24/04/19,17:39:56,04,07,1, 11.9,1,1, 8.866, 10547.528, 252.087, 52815.705 24/04/19,17:39:56,05,07,1, 11.9,1,1, 8.866, 10547.546, 252.050, 52815.732 24/04/19,17:39:56,06,07,1, 11.9,1,1, 8.866, 10547.518, 252.038, 52815.721 24/04/19,17:39:56,07,07,1, 11.9,1,1, 8.866, 10547.527, 252.057, 52815.744 24/04/19,17:39:56,08,07,1, 11.9,1,1, 8.866, 10547.527, 252.068, 52815.735 24/04/19,17:39:56,09,07,1, 11.9,1,1, 8.866, 10547.543, 252.073, 52815.758 24/04/19,17:39:56,10,07,1, 11.9,1,1, 8.866, 10547.538, 252.093, 52815.734 24/04/19,17:39:56,11,07,1, 11.9,1,1, 8.866, 10547.542, 252.093, 52815.744 24/04/19,17:39:56,12,07,1, 11.9,1,1, 8.866, 10547.554, 252.085, 52815.776 24/04/19,17:39:56,13,07,1, 11.9,1,1, 8.866, 10547.544, 252.080, 52815.773 24/04/19,17:39:56,14,07,1, 11.9,1,1, 8.866, 10547.539, 252.069, 52815.764 24/04/19,17:39:56,15,07,1, 11.9,1,1, 8.866, 10547.561, 252.063, 52815.764 24/04/19,17:39:56,16,07,1, 11.9,1,1, 8.866, 10547.538, 252.099, 52815.806 24/04/19,17:39:56,17,07,1, 11.9,1,1, 8.866, 10547.559, 252.110, 52815.801 24/04/19,17:39:56,18,07,1, 11.9,1,1, 8.866, 10547.555, 252.092, 52815.768 24/04/19,17:39:56,19,07,1, 11.9,1,1, 8.866, 10547.573, 252.098, 52815.822 24/04/19,17:39:57,00,07,1, 11.9,1,1, 8.865, 10547.571, 252.098, 52815.822 24/04/19,17:39:57,01,07,1, 11.9,1,1, 8.865, 10547.565, 252.068, 52815.806 24/04/19,17:39:57,02,07,1, 11.9,1,1, 8.865, 10547.589, 252.077, 52815.927 24/04/19,17:39:57,03,07,1, 11.9,1,1, 8.865, 10547.612, 252.088, 52815.908 24/04/19,17:39:57,04,07,1, 11.9,1,1, 8.865, 10547.621, 252.085, 52815.995 24/04/19,17:39:57,05,07,1, 11.9,1,1, 8.865, 10547.602, 252.114, 52815.953 24/04/19,17:39:57,06,07,1, 11.9,1,1, 8.865, 10547.574, 252.096, 52815.960 24/04/19,17:39:57,07,07,1, 11.9,1,1, 8.865, 10547.565, 252.125, 52815.957 24/04/19,17:39:57,08,07,1, 11.9,1,1, 8.865, 10547.612, 252.127, 52815.930 24/04/19,17:39:57,09,07,1, 11.9,1,1, 8.865, 10547.610, 252.122, 52815.981 24/04/19,17:39:57,10,07,1, 11.9,1,1, 8.865, 10547.612, 252.127, 52816.033 24/04/19,17:39:57,11,07,1, 11.9,1,1, 8.865, 10547.628, 252.103, 52815.946 24/04/19,17:39:57,12,07,1, 11.9,1,1, 8.865, 10547.627, 252.141, 52815.912 24/04/19,17:39:57,13,07,1, 11.9,1,1, 8.865, 10547.643, 252.104, 52815.939 24/04/19,17:39:57,14,07,1, 11.9,1,1, 8.865, 10547.647, 252.097, 52815.894 24/04/19,17:39:57,15,07,1, 11.9,1,1, 8.865, 10547.634, 252.126, 52816.028 24/04/19,17:39:57,16,07,1, 11.9,1,1, 8.865, 10547.624, 252.124, 52816.026 24/04/19,17:39:57,17,07,1, 11.9,1,1, 8.865, 10547.615, 252.139, 52816.012 24/04/19,17:39:57,18,07,1, 11.9,1,1, 8.865, 10547.617, 252.148, 52816.074 24/04/19,17:39:57,19,07,1, 11.9,1,1, 8.865, 10547.635, 252.143, 52815.977 24/04/19,17:39:58,00,07,1, 11.8,1,1, 8.865, 10547.630, 252.143, 52815.977 24/04/19,17:39:58,01,07,1, 11.8,1,1, 8.865, 10547.633, 252.122, 52816.064 24/04/19,17:39:58,02,07,1, 11.8,1,1, 8.865, 10547.630, 252.129, 52816.085 24/04/19,17:39:58,03,07,1, 11.8,1,1, 8.865, 10547.640, 252.140, 52816.051 24/04/19,17:39:58,04,07,1, 11.8,1,1, 8.865, 10547.638, 252.142, 52816.083 24/04/19,17:39:58,05,07,1, 11.8,1,1, 8.865, 10547.658, 252.165, 52816.074 24/04/19,17:39:58,06,07,1, 11.8,1,1, 8.865, 10547.648, 252.160, 52816.039 24/04/19,17:39:58,07,07,1, 11.8,1,1, 8.865, 10547.627, 252.159, 52816.011 24/04/19,17:39:58,08,07,1, 11.8,1,1, 8.865, 10547.659, 252.145, 52815.996 24/04/19,17:39:58,09,07,1, 11.8,1,1, 8.865, 10547.666, 252.153, 52816.057 24/04/19,17:39:58,10,07,1, 11.8,1,1, 8.865, 10547.635, 252.153, 52816.093 24/04/19,17:39:58,11,07,1, 11.8,1,1, 8.865, 10547.669, 252.150, 52816.086 24/04/19,17:39:58,12,07,1, 11.8,1,1, 8.865, 10547.656, 252.168, 52816.099 24/04/19,17:39:58,13,07,1, 11.8,1,1, 8.865, 10547.660, 252.166, 52816.113 24/04/19,17:39:58,14,07,1, 11.8,1,1, 8.865, 10547.662, 252.185, 52816.130 24/04/19,17:39:58,15,07,1, 11.8,1,1, 8.865, 10547.679, 252.154, 52816.074 24/04/19,17:39:58,16,07,1, 11.8,1,1, 8.865, 10547.683, 252.158, 52816.106 24/04/19,17:39:58,17,07,1, 11.8,1,1, 8.865, 10547.668, 252.160, 52816.100 24/04/19,17:39:58,18,07,1, 11.8,1,1, 8.865, 10547.689, 252.134, 52816.109 24/04/19,17:39:58,19,07,1, 11.8,1,1, 8.865, 10547.692, 252.161, 52816.133 24/04/19,17:39:59,00,07,1, 11.9,1,1, 8.868, 10547.688, 252.161, 52816.133 24/04/19,17:39:59,01,07,1, 11.9,1,1, 8.868, 10547.691, 252.160, 52816.098 24/04/19,17:39:59,02,07,1, 11.9,1,1, 8.868, 10547.717, 252.171, 52816.155 24/04/19,17:39:59,03,07,1, 11.9,1,1, 8.868, 10547.708, 252.180, 52816.082 24/04/19,17:39:59,04,07,1, 11.9,1,1, 8.868, 10547.690, 252.188, 52816.161 24/04/19,17:39:59,05,07,1, 11.9,1,1, 8.868, 10547.688, 252.175, 52816.133 24/04/19,17:39:59,06,07,1, 11.9,1,1, 8.868, 10547.702, 252.166, 52816.191 24/04/19,17:39:59,07,07,1, 11.9,1,1, 8.868, 10547.721, 252.164, 52816.193 24/04/19,17:39:59,08,07,1, 11.9,1,1, 8.868, 10547.716, 252.182, 52816.176 24/04/19,17:39:59,09,07,1, 11.9,1,1, 8.868, 10547.712, 252.186, 52816.113 24/04/19,17:39:59,10,07,1, 11.9,1,1, 8.868, 10547.740, 252.165, 52816.172 24/04/19,17:39:59,11,07,1, 11.9,1,1, 8.868, 10547.733, 252.175, 52816.146 24/04/19,17:39:59,12,07,1, 11.9,1,1, 8.868, 10547.716, 252.190, 52816.164 24/04/19,17:39:59,13,07,1, 11.9,1,1, 8.868, 10547.718, 252.179, 52816.180 24/04/19,17:39:59,14,07,1, 11.9,1,1, 8.868, 10547.726, 252.204, 52816.203 24/04/19,17:39:59,15,07,1, 11.9,1,1, 8.868, 10547.731, 252.181, 52816.142 24/04/19,17:39:59,16,07,1, 11.9,1,1, 8.868, 10547.727, 252.201, 52816.225 24/04/19,17:39:59,17,07,1, 11.9,1,1, 8.868, 10547.727, 252.223, 52816.200 24/04/19,17:39:59,18,07,1, 11.9,1,1, 8.868, 10547.735, 252.204, 52816.184 24/04/19,17:39:59,19,07,1, 11.9,1,1, 8.868, 10547.723, 252.209, 52816.201 24/04/19,17:40:00,00,06,1, 11.9,1,1, 8.865, 10547.721, 252.209, 52816.201 24/04/19,17:40:00,01,06,1, 11.9,1,1, 8.865, 10547.738, 252.222, 52816.254 24/04/19,17:40:00,02,06,1, 11.9,1,1, 8.865, 10547.722, 252.190, 52816.133 24/04/19,17:40:00,03,06,1, 11.9,1,1, 8.865, 10547.701, 252.197, 52816.116 24/04/19,17:40:00,04,06,1, 11.9,1,1, 8.865, 10547.734, 252.181, 52816.153 24/04/19,17:40:00,05,06,1, 11.9,1,1, 8.865, 10547.719, 252.197, 52816.130 24/04/19,17:40:00,06,06,1, 11.9,1,1, 8.865, 10547.762, 252.185, 52816.110 24/04/19,17:40:00,07,06,1, 11.9,1,1, 8.865, 10547.736, 252.179, 52816.186 24/04/19,17:40:00,08,06,1, 11.9,1,1, 8.865, 10547.760, 252.196, 52816.113 24/04/19,17:40:00,09,06,1, 11.9,1,1, 8.865, 10547.761, 252.211, 52816.145 24/04/19,17:40:00,10,06,1, 11.9,1,1, 8.865, 10547.758, 252.199, 52816.161 24/04/19,17:40:00,11,06,1, 11.9,1,1, 8.865, 10547.746, 252.192, 52816.164 24/04/19,17:40:00,12,06,1, 11.9,1,1, 8.865, 10547.755, 252.192, 52816.127 24/04/19,17:40:00,13,06,1, 11.9,1,1, 8.865, 10547.755, 252.202, 52816.149 24/04/19,17:40:00,14,06,1, 11.9,1,1, 8.865, 10547.738, 252.220, 52816.204 24/04/19,17:40:00,15,06,1, 11.9,1,1, 8.865, 10547.764, 252.231, 52816.166 24/04/19,17:40:00,16,06,1, 11.9,1,1, 8.865, 10547.755, 252.239, 52816.278 24/04/19,17:40:00,17,06,1, 11.9,1,1, 8.865, 10547.765, 252.222, 52816.199 24/04/19,17:40:00,18,06,1, 11.9,1,1, 8.865, 10547.771, 252.201, 52816.319 24/04/19,17:40:00,19,06,1, 11.9,1,1, 8.865, 10547.762, 252.203, 52816.180 24/04/19,17:40:01,00,07,1, 11.8,1,1, 8.864, 10547.755, 252.203, 52816.180 24/04/19,17:40:01,01,07,1, 11.8,1,1, 8.864, 10547.746, 252.196, 52816.181 24/04/19,17:40:01,02,07,1, 11.8,1,1, 8.864, 10547.796, 252.234, 52816.245 24/04/19,17:40:01,03,07,1, 11.8,1,1, 8.864, 10547.771, 252.241, 52816.197 24/04/19,17:40:01,04,07,1, 11.8,1,1, 8.864, 10547.802, 252.221, 52816.239 24/04/19,17:40:01,05,07,1, 11.8,1,1, 8.864, 10547.785, 252.234, 52816.253 24/04/19,17:40:01,06,07,1, 11.8,1,1, 8.864, 10547.791, 252.229, 52816.288 24/04/19,17:40:01,07,07,1, 11.8,1,1, 8.864, 10547.791, 252.188, 52816.207 24/04/19,17:40:01,08,07,1, 11.8,1,1, 8.864, 10547.773, 252.208, 52816.174 24/04/19,17:40:01,09,07,1, 11.8,1,1, 8.864, 10547.747, 252.232, 52816.284 24/04/19,17:40:01,10,07,1, 11.8,1,1, 8.864, 10547.762, 252.241, 52816.198 24/04/19,17:40:01,11,07,1, 11.8,1,1, 8.864, 10547.772, 252.267, 52816.300 24/04/19,17:40:01,12,07,1, 11.8,1,1, 8.864, 10547.809, 252.242, 52816.196 24/04/19,17:40:01,13,07,1, 11.8,1,1, 8.864, 10547.791, 252.241, 52816.267 24/04/19,17:40:01,14,07,1, 11.8,1,1, 8.864, 10547.798, 252.227, 52816.210 24/04/19,17:40:01,15,07,1, 11.8,1,1, 8.864, 10547.799, 252.209, 52816.221 24/04/19,17:40:01,16,07,1, 11.8,1,1, 8.864, 10547.788, 252.227, 52816.192 24/04/19,17:40:01,17,07,1, 11.8,1,1, 8.864, 10547.778, 252.263, 52816.325 24/04/19,17:40:01,18,07,1, 11.8,1,1, 8.864, 10547.805, 252.259, 52816.311 24/04/19,17:40:01,19,07,1, 11.8,1,1, 8.864, 10547.807, 252.281, 52816.329 24/04/19,17:40:02,00,07,1, 11.9,1,1, 8.866, 10547.805, 252.281, 52816.329 24/04/19,17:40:02,01,07,1, 11.9,1,1, 8.866, 10547.805, 252.258, 52816.330 24/04/19,17:40:02,02,07,1, 11.9,1,1, 8.866, 10547.821, 252.248, 52816.305 24/04/19,17:40:02,03,07,1, 11.9,1,1, 8.866, 10547.829, 252.240, 52816.231 24/04/19,17:40:02,04,07,1, 11.9,1,1, 8.866, 10547.810, 252.262, 52816.326 24/04/19,17:40:02,05,07,1, 11.9,1,1, 8.866, 10547.833, 252.290, 52816.354 24/04/19,17:40:02,06,07,1, 11.9,1,1, 8.866, 10547.827, 252.255, 52816.278 24/04/19,17:40:02,07,07,1, 11.9,1,1, 8.866, 10547.822, 252.287, 52816.369 24/04/19,17:40:02,08,07,1, 11.9,1,1, 8.866, 10547.830, 252.254, 52816.343 24/04/19,17:40:02,09,07,1, 11.9,1,1, 8.866, 10547.836, 252.253, 52816.248 24/04/19,17:40:02,10,07,1, 11.9,1,1, 8.866, 10547.835, 252.248, 52816.259 24/04/19,17:40:02,11,07,1, 11.9,1,1, 8.866, 10547.798, 252.269, 52816.339 24/04/19,17:40:02,12,07,1, 11.9,1,1, 8.866, 10547.819, 252.291, 52816.350 24/04/19,17:40:02,13,07,1, 11.9,1,1, 8.866, 10547.837, 252.282, 52816.378 24/04/19,17:40:02,14,07,1, 11.9,1,1, 8.866, 10547.830, 252.286, 52816.391 24/04/19,17:40:02,15,07,1, 11.9,1,1, 8.866, 10547.841, 252.272, 52816.352 24/04/19,17:40:02,16,07,1, 11.9,1,1, 8.866, 10547.838, 252.285, 52816.386 24/04/19,17:40:02,17,07,1, 11.9,1,1, 8.866, 10547.809, 252.278, 52816.305 24/04/19,17:40:02,18,07,1, 11.9,1,1, 8.866, 10547.821, 252.303, 52816.424 24/04/19,17:40:02,19,07,1, 11.9,1,1, 8.866, 10547.816, 252.333, 52816.394 24/04/19,17:40:03,00,07,1, 11.9,1,1, 8.866, 10547.813, 252.333, 52816.394 24/04/19,17:40:03,01,07,1, 11.9,1,1, 8.866, 10547.849, 252.301, 52816.419 24/04/19,17:40:03,02,07,1, 11.9,1,1, 8.866, 10547.824, 252.309, 52816.430 24/04/19,17:40:03,03,07,1, 11.9,1,1, 8.866, 10547.822, 252.273, 52816.326 24/04/19,17:40:03,04,07,1, 11.9,1,1, 8.866, 10547.826, 252.285, 52816.426 24/04/19,17:40:03,05,07,1, 11.9,1,1, 8.866, 10547.825, 252.312, 52816.394 24/04/19,17:40:03,06,07,1, 11.9,1,1, 8.866, 10547.811, 252.337, 52816.457 24/04/19,17:40:03,07,07,1, 11.9,1,1, 8.866, 10547.844, 252.327, 52816.443 24/04/19,17:40:03,08,07,1, 11.9,1,1, 8.866, 10547.855, 252.344, 52816.439 24/04/19,17:40:03,09,07,1, 11.9,1,1, 8.866, 10547.850, 252.334, 52816.481 24/04/19,17:40:03,10,07,1, 11.9,1,1, 8.866, 10547.867, 252.296, 52816.437 24/04/19,17:40:03,11,07,1, 11.9,1,1, 8.866, 10547.841, 252.292, 52816.410 24/04/19,17:40:03,12,07,1, 11.9,1,1, 8.866, 10547.831, 252.322, 52816.496 24/04/19,17:40:03,13,07,1, 11.9,1,1, 8.866, 10547.851, 252.337, 52816.467 24/04/19,17:40:03,14,07,1, 11.9,1,1, 8.866, 10547.846, 252.375, 52816.510 24/04/19,17:40:03,15,07,1, 11.9,1,1, 8.866, 10547.869, 252.359, 52816.520 24/04/19,17:40:03,16,07,1, 11.9,1,1, 8.866, 10547.879, 252.333, 52816.541 24/04/19,17:40:03,17,07,1, 11.9,1,1, 8.866, 10547.870, 252.309, 52816.486 24/04/19,17:40:03,18,07,1, 11.9,1,1, 8.866, 10547.853, 252.302, 52816.483 24/04/19,17:40:03,19,07,1, 11.9,1,1, 8.866, 10547.876, 252.321, 52816.461 24/04/19,17:40:04,00,07,1, 11.9,1,1, 8.861, 10547.872, 252.321, 52816.461 24/04/19,17:40:04,01,07,1, 11.9,1,1, 8.861, 10547.854, 252.337, 52816.538 24/04/19,17:40:04,02,07,1, 11.9,1,1, 8.861, 10547.850, 252.335, 52816.507 24/04/19,17:40:04,03,07,1, 11.9,1,1, 8.861, 10547.886, 252.340, 52816.520 24/04/19,17:40:04,04,07,1, 11.9,1,1, 8.861, 10547.883, 252.327, 52816.575 24/04/19,17:40:04,05,07,1, 11.9,1,1, 8.861, 10547.880, 252.324, 52816.583 24/04/19,17:40:04,06,07,1, 11.9,1,1, 8.861, 10547.861, 252.318, 52816.540 24/04/19,17:40:04,07,07,1, 11.9,1,1, 8.861, 10547.886, 252.354, 52816.551 24/04/19,17:40:04,08,07,1, 11.9,1,1, 8.861, 10547.861, 252.388, 52816.537 24/04/19,17:40:04,09,07,1, 11.9,1,1, 8.861, 10547.912, 252.380, 52816.598 24/04/19,17:40:04,10,07,1, 11.9,1,1, 8.861, 10547.912, 252.361, 52816.562 24/04/19,17:40:04,11,07,1, 11.9,1,1, 8.861, 10547.878, 252.373, 52816.576 24/04/19,17:40:04,12,07,1, 11.9,1,1, 8.861, 10547.899, 252.346, 52816.555 24/04/19,17:40:04,13,07,1, 11.9,1,1, 8.861, 10547.902, 252.340, 52816.521 24/04/19,17:40:04,14,07,1, 11.9,1,1, 8.861, 10547.906, 252.368, 52816.566 24/04/19,17:40:04,15,07,1, 11.9,1,1, 8.861, 10547.897, 252.361, 52816.555 24/04/19,17:40:04,16,07,1, 11.9,1,1, 8.861, 10547.908, 252.400, 52816.621 24/04/19,17:40:04,17,07,1, 11.9,1,1, 8.861, 10547.893, 252.390, 52816.597 24/04/19,17:40:04,18,07,1, 11.9,1,1, 8.861, 10547.922, 252.374, 52816.589 24/04/19,17:40:04,19,07,1, 11.9,1,1, 8.861, 10547.927, 252.374, 52816.554 24/04/19,17:40:05,00,07,1, 11.9,1,1, 8.865, 10547.922, 252.374, 52816.554 24/04/19,17:40:05,01,07,1, 11.9,1,1, 8.865, 10547.924, 252.381, 52816.591 24/04/19,17:40:05,02,07,1, 11.9,1,1, 8.865, 10547.911, 252.389, 52816.629 24/04/19,17:40:05,03,07,1, 11.9,1,1, 8.865, 10547.921, 252.416, 52816.664 24/04/19,17:40:05,04,07,1, 11.9,1,1, 8.865, 10547.906, 252.410, 52816.642 24/04/19,17:40:05,05,07,1, 11.9,1,1, 8.865, 10547.917, 252.400, 52816.650 24/04/19,17:40:05,06,07,1, 11.9,1,1, 8.865, 10547.933, 252.370, 52816.636 24/04/19,17:40:05,07,07,1, 11.9,1,1, 8.865, 10547.928, 252.393, 52816.565 24/04/19,17:40:05,08,07,1, 11.9,1,1, 8.865, 10547.934, 252.365, 52816.586 24/04/19,17:40:05,09,07,1, 11.9,1,1, 8.865, 10547.934, 252.396, 52816.619 24/04/19,17:40:05,10,07,1, 11.9,1,1, 8.865, 10547.961, 252.410, 52816.608 24/04/19,17:40:05,11,07,1, 11.9,1,1, 8.865, 10547.932, 252.440, 52816.702 24/04/19,17:40:05,12,07,1, 11.9,1,1, 8.865, 10547.943, 252.437, 52816.731 24/04/19,17:40:05,13,07,1, 11.9,1,1, 8.865, 10547.972, 252.411, 52816.662 24/04/19,17:40:05,14,07,1, 11.9,1,1, 8.865, 10547.925, 252.398, 52816.679 24/04/19,17:40:05,15,07,1, 11.9,1,1, 8.865, 10547.950, 252.412, 52816.677 24/04/19,17:40:05,16,07,1, 11.9,1,1, 8.865, 10547.981, 252.434, 52816.726 24/04/19,17:40:05,17,07,1, 11.9,1,1, 8.865, 10547.959, 252.458, 52816.743 24/04/19,17:40:05,18,07,1, 11.9,1,1, 8.865, 10547.966, 252.480, 52816.694 24/04/19,17:40:05,19,07,1, 11.9,1,1, 8.865, 10547.996, 252.480, 52816.766 24/04/19,17:40:06,00,07,1, 11.9,1,1, 8.862, 10547.988, 252.480, 52816.766 24/04/19,17:40:06,01,07,1, 11.9,1,1, 8.862, 10547.983, 252.449, 52816.720 24/04/19,17:40:06,02,07,1, 11.9,1,1, 8.862, 10548.002, 252.448, 52816.681 24/04/19,17:40:06,03,07,1, 11.9,1,1, 8.862, 10547.989, 252.454, 52816.696 24/04/19,17:40:06,04,07,1, 11.9,1,1, 8.862, 10547.994, 252.470, 52816.782 24/04/19,17:40:06,05,07,1, 11.9,1,1, 8.862, 10547.989, 252.478, 52816.806 24/04/19,17:40:06,06,07,1, 11.9,1,1, 8.862, 10547.968, 252.508, 52816.788 24/04/19,17:40:06,07,07,1, 11.9,1,1, 8.862, 10548.010, 252.477, 52816.798 24/04/19,17:40:06,08,07,1, 11.9,1,1, 8.862, 10548.032, 252.490, 52816.721 24/04/19,17:40:06,09,07,1, 11.9,1,1, 8.862, 10547.994, 252.457, 52816.817 24/04/19,17:40:06,10,07,1, 11.9,1,1, 8.862, 10548.014, 252.479, 52816.703 24/04/19,17:40:06,11,07,1, 11.9,1,1, 8.862, 10547.989, 252.493, 52816.826 24/04/19,17:40:06,12,07,1, 11.9,1,1, 8.862, 10547.994, 252.517, 52816.818 24/04/19,17:40:06,13,07,1, 11.9,1,1, 8.862, 10548.010, 252.520, 52816.798 24/04/19,17:40:06,14,07,1, 11.9,1,1, 8.862, 10547.992, 252.534, 52816.843 24/04/19,17:40:06,15,07,1, 11.9,1,1, 8.862, 10547.994, 252.535, 52816.809 24/04/19,17:40:06,16,07,1, 11.9,1,1, 8.862, 10548.010, 252.491, 52816.780 24/04/19,17:40:06,17,07,1, 11.9,1,1, 8.862, 10548.007, 252.495, 52816.823 24/04/19,17:40:06,18,07,1, 11.9,1,1, 8.862, 10547.996, 252.500, 52816.735 24/04/19,17:40:06,19,07,1, 11.9,1,1, 8.862, 10548.023, 252.501, 52816.791 24/04/19,17:40:07,00,07,1, 11.9,1,1, 8.862, 10548.022, 252.501, 52816.791 24/04/19,17:40:07,01,07,1, 11.9,1,1, 8.862, 10548.015, 252.527, 52816.872 24/04/19,17:40:07,02,07,1, 11.9,1,1, 8.862, 10548.019, 252.534, 52816.790 24/04/19,17:40:07,03,07,1, 11.9,1,1, 8.862, 10548.020, 252.544, 52816.822 24/04/19,17:40:07,04,07,1, 11.9,1,1, 8.862, 10548.021, 252.527, 52816.834 24/04/19,17:40:07,05,07,1, 11.9,1,1, 8.862, 10548.040, 252.560, 52816.862 24/04/19,17:40:07,06,07,1, 11.9,1,1, 8.862, 10548.031, 252.547, 52816.830 24/04/19,17:40:07,07,07,1, 11.9,1,1, 8.862, 10548.055, 252.565, 52816.856 24/04/19,17:40:07,08,07,1, 11.9,1,1, 8.862, 10548.056, 252.575, 52816.918 24/04/19,17:40:07,09,07,1, 11.9,1,1, 8.862, 10548.042, 252.572, 52816.900 24/04/19,17:40:07,10,07,1, 11.9,1,1, 8.862, 10548.029, 252.543, 52816.894 24/04/19,17:40:07,11,07,1, 11.9,1,1, 8.862, 10548.033, 252.570, 52816.878 24/04/19,17:40:07,12,07,1, 11.9,1,1, 8.862, 10548.032, 252.556, 52816.909 24/04/19,17:40:07,13,07,1, 11.9,1,1, 8.862, 10548.057, 252.566, 52816.901 24/04/19,17:40:07,14,07,1, 11.9,1,1, 8.862, 10548.085, 252.573, 52816.937 24/04/19,17:40:07,15,07,1, 11.9,1,1, 8.862, 10548.069, 252.573, 52816.928 24/04/19,17:40:07,16,07,1, 11.9,1,1, 8.862, 10548.080, 252.599, 52816.971 24/04/19,17:40:07,17,07,1, 11.9,1,1, 8.862, 10548.052, 252.589, 52816.933 24/04/19,17:40:07,18,07,1, 11.9,1,1, 8.862, 10548.080, 252.587, 52816.974 24/04/19,17:40:07,19,07,1, 11.9,1,1, 8.862, 10548.050, 252.579, 52816.966 24/04/19,17:40:08,00,06,1, 11.9,1,1, 8.859, 10548.047, 252.579, 52816.966 24/04/19,17:40:08,01,06,1, 11.9,1,1, 8.859, 10548.053, 252.594, 52816.971 24/04/19,17:40:08,02,06,1, 11.9,1,1, 8.859, 10548.073, 252.597, 52816.977 24/04/19,17:40:08,03,06,1, 11.9,1,1, 8.859, 10548.094, 252.627, 52816.973 24/04/19,17:40:08,04,06,1, 11.9,1,1, 8.859, 10548.073, 252.614, 52816.972 24/04/19,17:40:08,05,06,1, 11.9,1,1, 8.859, 10548.078, 252.585, 52816.977 24/04/19,17:40:08,06,06,1, 11.9,1,1, 8.859, 10548.071, 252.611, 52816.975 24/04/19,17:40:08,07,06,1, 11.9,1,1, 8.859, 10548.067, 252.613, 52816.951 24/04/19,17:40:08,08,06,1, 11.9,1,1, 8.859, 10548.067, 252.608, 52816.984 24/04/19,17:40:08,09,06,1, 11.9,1,1, 8.859, 10548.084, 252.635, 52817.030 24/04/19,17:40:08,10,06,1, 11.9,1,1, 8.859, 10548.099, 252.621, 52817.011 24/04/19,17:40:08,11,06,1, 11.9,1,1, 8.859, 10548.087, 252.589, 52816.981 24/04/19,17:40:08,12,06,1, 11.9,1,1, 8.859, 10548.124, 252.605, 52817.233 24/04/19,17:40:08,13,06,1, 11.9,1,1, 8.859, 10548.112, 252.592, 52816.910 24/04/19,17:40:08,14,06,1, 11.9,1,1, 8.859, 10548.103, 252.620, 52817.008 24/04/19,17:40:08,15,06,1, 11.9,1,1, 8.859, 10548.095, 252.642, 52816.965 24/04/19,17:40:08,16,06,1, 11.9,1,1, 8.859, 10548.085, 252.643, 52817.052 24/04/19,17:40:08,17,06,1, 11.9,1,1, 8.859, 10548.070, 252.622, 52817.005 24/04/19,17:40:08,18,06,1, 11.9,1,1, 8.859, 10548.089, 252.612, 52817.002 24/04/19,17:40:08,19,06,1, 11.9,1,1, 8.859, 10548.109, 252.619, 52816.999 24/04/19,17:40:09,00,07,1, 11.8,1,1, 8.857, 10548.105, 252.619, 52816.999 24/04/19,17:40:09,01,07,1, 11.8,1,1, 8.857, 10548.111, 252.654, 52817.087 24/04/19,17:40:09,02,07,1, 11.8,1,1, 8.857, 10548.109, 252.668, 52817.065 24/04/19,17:40:09,03,07,1, 11.8,1,1, 8.857, 10548.101, 252.668, 52817.129 24/04/19,17:40:09,04,07,1, 11.8,1,1, 8.857, 10548.141, 252.670, 52817.116 24/04/19,17:40:09,05,07,1, 11.8,1,1, 8.857, 10548.124, 252.636, 52817.003 24/04/19,17:40:09,06,07,1, 11.8,1,1, 8.857, 10548.123, 252.626, 52817.099 24/04/19,17:40:09,07,07,1, 11.8,1,1, 8.857, 10548.107, 252.633, 52817.054 24/04/19,17:40:09,08,07,1, 11.8,1,1, 8.857, 10548.136, 252.637, 52817.111 24/04/19,17:40:09,09,07,1, 11.8,1,1, 8.857, 10548.130, 252.679, 52817.108 24/04/19,17:40:09,10,07,1, 11.8,1,1, 8.857, 10548.111, 252.685, 52817.123 24/04/19,17:40:09,11,07,1, 11.8,1,1, 8.857, 10548.134, 252.664, 52817.071 24/04/19,17:40:09,12,07,1, 11.8,1,1, 8.857, 10548.111, 252.662, 52817.074 24/04/19,17:40:09,13,07,1, 11.8,1,1, 8.857, 10548.116, 252.648, 52817.113 24/04/19,17:40:09,14,07,1, 11.8,1,1, 8.857, 10548.132, 252.659, 52817.091 24/04/19,17:40:09,15,07,1, 11.8,1,1, 8.857, 10548.135, 252.673, 52817.094 24/04/19,17:40:09,16,07,1, 11.8,1,1, 8.857, 10548.137, 252.719, 52817.120 24/04/19,17:40:09,17,07,1, 11.8,1,1, 8.857, 10548.153, 252.711, 52817.128 24/04/19,17:40:09,18,07,1, 11.8,1,1, 8.857, 10548.146, 252.703, 52817.091 24/04/19,17:40:09,19,07,1, 11.8,1,1, 8.857, 10548.154, 252.687, 52817.163 24/04/19,17:40:10,00,08,1, 11.9,1,1, 8.865, 10548.147, 252.687, 52817.163 24/04/19,17:40:10,01,08,1, 11.9,1,1, 8.865, 10548.154, 252.690, 52817.186 24/04/19,17:40:10,02,08,1, 11.9,1,1, 8.865, 10548.139, 252.728, 52817.204 24/04/19,17:40:10,03,08,1, 11.9,1,1, 8.865, 10548.171, 252.717, 52817.216 24/04/19,17:40:10,04,08,1, 11.9,1,1, 8.865, 10548.164, 252.701, 52817.221 24/04/19,17:40:10,05,08,1, 11.9,1,1, 8.865, 10548.171, 252.705, 52817.218 24/04/19,17:40:10,06,08,1, 11.9,1,1, 8.865, 10548.157, 252.681, 52817.188 24/04/19,17:40:10,07,08,1, 11.9,1,1, 8.865, 10548.148, 252.682, 52817.160 24/04/19,17:40:10,08,08,1, 11.9,1,1, 8.865, 10548.130, 252.704, 52817.200 24/04/19,17:40:10,09,08,1, 11.9,1,1, 8.865, 10548.157, 252.722, 52817.215 24/04/19,17:40:10,10,08,1, 11.9,1,1, 8.865, 10548.151, 252.735, 52817.200 24/04/19,17:40:10,11,08,1, 11.9,1,1, 8.865, 10548.146, 252.721, 52817.146 24/04/19,17:40:10,12,08,1, 11.9,1,1, 8.865, 10548.152, 252.707, 52817.231 24/04/19,17:40:10,13,08,1, 11.9,1,1, 8.865, 10548.158, 252.713, 52817.167 24/04/19,17:40:10,14,08,1, 11.9,1,1, 8.865, 10548.143, 252.710, 52817.193 24/04/19,17:40:10,15,08,1, 11.9,1,1, 8.865, 10548.159, 252.763, 52817.211 24/04/19,17:40:10,16,08,1, 11.9,1,1, 8.865, 10548.150, 252.744, 52817.226 24/04/19,17:40:10,17,08,1, 11.9,1,1, 8.865, 10548.167, 252.744, 52817.259 24/04/19,17:40:10,18,08,1, 11.9,1,1, 8.865, 10548.168, 252.723, 52817.250 24/04/19,17:40:10,19,08,1, 11.9,1,1, 8.865, 10548.165, 252.705, 52817.309 24/04/19,17:40:11,00,07,1, 11.9,1,1, 8.856, 10548.164, 252.705, 52817.309 24/04/19,17:40:11,01,07,1, 11.9,1,1, 8.856, 10548.152, 252.716, 52817.239 24/04/19,17:40:11,02,07,1, 11.9,1,1, 8.856, 10548.162, 252.730, 52817.279 24/04/19,17:40:11,03,07,1, 11.9,1,1, 8.856, 10548.150, 252.735, 52817.287 24/04/19,17:40:11,04,07,1, 11.9,1,1, 8.856, 10548.164, 252.750, 52817.283 24/04/19,17:40:11,05,07,1, 11.9,1,1, 8.856, 10548.170, 252.716, 52817.312 24/04/19,17:40:11,06,07,1, 11.9,1,1, 8.856, 10548.169, 252.749, 52817.254 24/04/19,17:40:11,07,07,1, 11.9,1,1, 8.856, 10548.171, 252.714, 52817.288 24/04/19,17:40:11,08,07,1, 11.9,1,1, 8.856, 10548.151, 252.738, 52817.275 24/04/19,17:40:11,09,07,1, 11.9,1,1, 8.856, 10548.156, 252.740, 52817.292 24/04/19,17:40:11,10,07,1, 11.9,1,1, 8.856, 10548.203, 252.751, 52817.324 24/04/19,17:40:11,11,07,1, 11.9,1,1, 8.856, 10548.192, 252.764, 52817.331 24/04/19,17:40:11,12,07,1, 11.9,1,1, 8.856, 10548.188, 252.743, 52817.319 24/04/19,17:40:11,13,07,1, 11.9,1,1, 8.856, 10548.185, 252.718, 52817.318 24/04/19,17:40:11,14,07,1, 11.9,1,1, 8.856, 10548.185, 252.748, 52817.316 24/04/19,17:40:11,15,07,1, 11.9,1,1, 8.856, 10548.177, 252.767, 52817.277 24/04/19,17:40:11,16,07,1, 11.9,1,1, 8.856, 10548.182, 252.769, 52817.331 24/04/19,17:40:11,17,07,1, 11.9,1,1, 8.856, 10548.169, 252.783, 52817.381 24/04/19,17:40:11,18,07,1, 11.9,1,1, 8.856, 10548.184, 252.806, 52817.406 24/04/19,17:40:11,19,07,1, 11.9,1,1, 8.856, 10548.172, 252.783, 52817.429 24/04/19,17:40:12,00,07,1, 11.9,1,1, 8.860, 10548.172, 252.783, 52817.429 24/04/19,17:40:12,01,07,1, 11.9,1,1, 8.860, 10548.169, 252.746, 52817.440 24/04/19,17:40:12,02,07,1, 11.9,1,1, 8.860, 10548.176, 252.758, 52817.294 24/04/19,17:40:12,03,07,1, 11.9,1,1, 8.860, 10548.178, 252.771, 52817.383 24/04/19,17:40:12,04,07,1, 11.9,1,1, 8.860, 10548.167, 252.797, 52817.417 24/04/19,17:40:12,05,07,1, 11.9,1,1, 8.860, 10548.170, 252.810, 52817.350 24/04/19,17:40:12,06,07,1, 11.9,1,1, 8.860, 10548.200, 252.774, 52817.369 24/04/19,17:40:12,07,07,1, 11.9,1,1, 8.860, 10548.200, 252.755, 52817.428 24/04/19,17:40:12,08,07,1, 11.9,1,1, 8.860, 10548.189, 252.790, 52817.352 24/04/19,17:40:12,09,07,1, 11.9,1,1, 8.860, 10548.173, 252.777, 52817.435 24/04/19,17:40:12,10,07,1, 11.9,1,1, 8.860, 10548.193, 252.824, 52817.439 24/04/19,17:40:12,11,07,1, 11.9,1,1, 8.860, 10548.184, 252.810, 52817.444 24/04/19,17:40:12,12,07,1, 11.9,1,1, 8.860, 10548.211, 252.790, 52817.457 24/04/19,17:40:12,13,07,1, 11.9,1,1, 8.860, 10548.191, 252.802, 52817.399 24/04/19,17:40:12,14,07,1, 11.9,1,1, 8.860, 10548.188, 252.767, 52817.426 24/04/19,17:40:12,15,07,1, 11.9,1,1, 8.860, 10548.202, 252.777, 52817.432 24/04/19,17:40:12,16,07,1, 11.9,1,1, 8.860, 10548.232, 252.785, 52817.417 24/04/19,17:40:12,17,07,1, 11.9,1,1, 8.860, 10548.193, 252.795, 52817.442 24/04/19,17:40:12,18,07,1, 11.9,1,1, 8.860, 10548.208, 252.845, 52817.439 24/04/19,17:40:12,19,07,1, 11.9,1,1, 8.860, 10548.224, 252.827, 52817.544 24/04/19,17:40:13,00,08,1, 11.9,1,1, 8.858, 10548.222, 252.827, 52817.544 24/04/19,17:40:13,01,08,1, 11.9,1,1, 8.858, 10548.213, 252.801, 52817.530 24/04/19,17:40:13,02,08,1, 11.9,1,1, 8.858, 10548.211, 252.795, 52817.450 24/04/19,17:40:13,03,08,1, 11.9,1,1, 8.858, 10548.209, 252.837, 52817.531 24/04/19,17:40:13,04,08,1, 11.9,1,1, 8.858, 10548.194, 252.840, 52817.475 24/04/19,17:40:13,05,08,1, 11.9,1,1, 8.858, 10548.199, 252.861, 52817.542 24/04/19,17:40:13,06,08,1, 11.9,1,1, 8.858, 10548.211, 252.825, 52817.491 24/04/19,17:40:13,07,08,1, 11.9,1,1, 8.858, 10548.215, 252.819, 52817.435 24/04/19,17:40:13,08,08,1, 11.9,1,1, 8.858, 10548.215, 252.811, 52817.487 24/04/19,17:40:13,09,08,1, 11.9,1,1, 8.858, 10548.199, 252.815, 52817.534 24/04/19,17:40:13,10,08,1, 11.9,1,1, 8.858, 10548.194, 252.826, 52817.525 24/04/19,17:40:13,11,08,1, 11.9,1,1, 8.858, 10548.218, 252.864, 52817.534 24/04/19,17:40:13,12,08,1, 11.9,1,1, 8.858, 10548.220, 252.870, 52817.595 24/04/19,17:40:13,13,08,1, 11.9,1,1, 8.858, 10548.200, 252.861, 52817.535 24/04/19,17:40:13,14,08,1, 11.9,1,1, 8.858, 10548.198, 252.836, 52817.568 24/04/19,17:40:13,15,08,1, 11.9,1,1, 8.858, 10548.204, 252.834, 52817.606 24/04/19,17:40:13,16,08,1, 11.9,1,1, 8.858, 10548.210, 252.826, 52817.501 24/04/19,17:40:13,17,08,1, 11.9,1,1, 8.858, 10548.190, 252.849, 52817.544 24/04/19,17:40:13,18,08,1, 11.9,1,1, 8.858, 10548.197, 252.870, 52817.539 24/04/19,17:40:13,19,08,1, 11.9,1,1, 8.858, 10548.199, 252.871, 52817.531 24/04/19,17:40:14,00,08,1, 11.9,1,1, 8.860, 10548.197, 252.871, 52817.531 24/04/19,17:40:14,01,08,1, 11.9,1,1, 8.860, 10548.240, 252.856, 52817.587 24/04/19,17:40:14,02,08,1, 11.9,1,1, 8.860, 10548.248, 252.834, 52817.448 24/04/19,17:40:14,03,08,1, 11.9,1,1, 8.860, 10548.249, 252.854, 52817.644 24/04/19,17:40:14,04,08,1, 11.9,1,1, 8.860, 10548.209, 252.867, 52817.532 24/04/19,17:40:14,05,08,1, 11.9,1,1, 8.860, 10548.231, 252.898, 52817.597 24/04/19,17:40:14,06,08,1, 11.9,1,1, 8.860, 10548.230, 252.906, 52817.604 24/04/19,17:40:14,07,08,1, 11.9,1,1, 8.860, 10548.204, 252.897, 52817.625 24/04/19,17:40:14,08,08,1, 11.9,1,1, 8.860, 10548.221, 252.880, 52817.624 24/04/19,17:40:14,09,08,1, 11.9,1,1, 8.860, 10548.236, 252.874, 52817.607 24/04/19,17:40:14,10,08,1, 11.9,1,1, 8.860, 10548.237, 252.880, 52817.655 24/04/19,17:40:14,11,08,1, 11.9,1,1, 8.860, 10548.206, 252.906, 52817.646 24/04/19,17:40:14,12,08,1, 11.9,1,1, 8.860, 10548.238, 252.905, 52817.661 24/04/19,17:40:14,13,08,1, 11.9,1,1, 8.860, 10548.219, 252.932, 52817.688 24/04/19,17:40:14,14,08,1, 11.9,1,1, 8.860, 10548.240, 252.895, 52817.624 24/04/19,17:40:14,15,08,1, 11.9,1,1, 8.860, 10548.239, 252.884, 52817.697 24/04/19,17:40:14,16,08,1, 11.9,1,1, 8.860, 10548.234, 252.900, 52817.644 24/04/19,17:40:14,17,08,1, 11.9,1,1, 8.860, 10548.230, 252.903, 52817.669 24/04/19,17:40:14,18,08,1, 11.9,1,1, 8.860, 10548.225, 252.909, 52817.672 24/04/19,17:40:14,19,08,1, 11.9,1,1, 8.860, 10548.207, 252.898, 52817.680 24/04/19,17:40:15,00,07,1, 12.0,1,1, 8.857, 10548.205, 252.898, 52817.680 24/04/19,17:40:15,01,07,1, 12.0,1,1, 8.857, 10548.219, 252.936, 52817.726 24/04/19,17:40:15,02,07,1, 12.0,1,1, 8.857, 10548.216, 252.905, 52817.749 24/04/19,17:40:15,03,07,1, 12.0,1,1, 8.857, 10548.225, 252.911, 52817.654 24/04/19,17:40:15,04,07,1, 12.0,1,1, 8.857, 10548.188, 252.933, 52817.692 24/04/19,17:40:15,05,07,1, 12.0,1,1, 8.857, 10548.204, 252.936, 52817.699 24/04/19,17:40:15,06,07,1, 12.0,1,1, 8.857, 10548.221, 252.946, 52817.689 24/04/19,17:40:15,07,07,1, 12.0,1,1, 8.857, 10548.210, 252.959, 52817.895 24/04/19,17:40:15,08,07,1, 12.0,1,1, 8.857, 10548.218, 252.956, 52817.683 24/04/19,17:40:15,09,07,1, 12.0,1,1, 8.857, 10548.221, 252.922, 52817.673 24/04/19,17:40:15,10,07,1, 12.0,1,1, 8.857, 10548.226, 252.917, 52817.722 24/04/19,17:40:15,11,07,1, 12.0,1,1, 8.857, 10548.209, 252.930, 52817.735 24/04/19,17:40:15,12,07,1, 12.0,1,1, 8.857, 10548.216, 252.932, 52817.724 24/04/19,17:40:15,13,07,1, 12.0,1,1, 8.857, 10548.223, 252.957, 52817.791 24/04/19,17:40:15,14,07,1, 12.0,1,1, 8.857, 10548.230, 252.942, 52817.790 24/04/19,17:40:15,15,07,1, 12.0,1,1, 8.857, 10548.234, 252.956, 52817.785 24/04/19,17:40:15,16,07,1, 12.0,1,1, 8.857, 10548.226, 252.939, 52817.698 24/04/19,17:40:15,17,07,1, 12.0,1,1, 8.857, 10548.219, 252.934, 52817.738 24/04/19,17:40:15,18,07,1, 12.0,1,1, 8.857, 10548.225, 252.945, 52817.791 24/04/19,17:40:15,19,07,1, 12.0,1,1, 8.857, 10548.241, 252.958, 52817.778 24/04/19,17:40:16,00,08,1, 11.9,1,1, 8.860, 10548.239, 252.958, 52817.778 24/04/19,17:40:16,01,08,1, 11.9,1,1, 8.860, 10548.239, 252.974, 52817.789 24/04/19,17:40:16,02,08,1, 11.9,1,1, 8.860, 10548.237, 252.967, 52817.839 24/04/19,17:40:16,03,08,1, 11.9,1,1, 8.860, 10548.231, 252.971, 52817.851 24/04/19,17:40:16,04,08,1, 11.9,1,1, 8.860, 10548.218, 252.959, 52817.795 24/04/19,17:40:16,05,08,1, 11.9,1,1, 8.860, 10548.235, 252.983, 52817.811 24/04/19,17:40:16,06,08,1, 11.9,1,1, 8.860, 10548.227, 252.997, 52817.842 24/04/19,17:40:16,07,08,1, 11.9,1,1, 8.860, 10548.212, 253.002, 52817.848 24/04/19,17:40:16,08,08,1, 11.9,1,1, 8.860, 10548.234, 253.015, 52817.849 24/04/19,17:40:16,09,08,1, 11.9,1,1, 8.860, 10548.227, 252.997, 52817.813 24/04/19,17:40:16,10,08,1, 11.9,1,1, 8.860, 10548.241, 252.995, 52817.859 24/04/19,17:40:16,11,08,1, 11.9,1,1, 8.860, 10548.235, 252.994, 52817.837 24/04/19,17:40:16,12,08,1, 11.9,1,1, 8.860, 10548.217, 253.003, 52817.877 24/04/19,17:40:16,13,08,1, 11.9,1,1, 8.860, 10548.196, 252.992, 52817.860 24/04/19,17:40:16,14,08,1, 11.9,1,1, 8.860, 10548.221, 253.053, 52817.834 24/04/19,17:40:16,15,08,1, 11.9,1,1, 8.860, 10548.233, 253.033, 52817.915 24/04/19,17:40:16,16,08,1, 11.9,1,1, 8.860, 10548.219, 253.060, 52817.964 24/04/19,17:40:16,17,08,1, 11.9,1,1, 8.860, 10548.264, 252.993, 52817.824 24/04/19,17:40:16,18,08,1, 11.9,1,1, 8.860, 10548.260, 253.000, 52817.999 24/04/19,17:40:16,19,08,1, 11.9,1,1, 8.860, 10548.245, 253.014, 52817.920 24/04/19,17:40:17,00,08,1, 11.9,1,1, 8.856, 10548.239, 253.014, 52817.920 24/04/19,17:40:17,01,08,1, 11.9,1,1, 8.856, 10548.224, 253.038, 52817.939 24/04/19,17:40:17,02,08,1, 11.9,1,1, 8.856, 10548.221, 253.055, 52817.967 24/04/19,17:40:17,03,08,1, 11.9,1,1, 8.856, 10548.217, 253.058, 52817.976 24/04/19,17:40:17,04,08,1, 11.9,1,1, 8.856, 10548.245, 253.054, 52818.032 24/04/19,17:40:17,05,08,1, 11.9,1,1, 8.856, 10548.230, 253.032, 52818.038 24/04/19,17:40:17,06,08,1, 11.9,1,1, 8.856, 10548.225, 253.036, 52817.972 24/04/19,17:40:17,07,08,1, 11.9,1,1, 8.856, 10548.227, 253.074, 52817.939 24/04/19,17:40:17,08,08,1, 11.9,1,1, 8.856, 10548.236, 253.040, 52817.959 24/04/19,17:40:17,09,08,1, 11.9,1,1, 8.856, 10548.203, 253.080, 52817.988 24/04/19,17:40:17,10,08,1, 11.9,1,1, 8.856, 10548.224, 253.050, 52817.986 24/04/19,17:40:17,11,08,1, 11.9,1,1, 8.856, 10548.222, 253.041, 52818.032 24/04/19,17:40:17,12,08,1, 11.9,1,1, 8.856, 10548.222, 253.064, 52818.040 24/04/19,17:40:17,13,08,1, 11.9,1,1, 8.856, 10548.200, 253.057, 52817.985 24/04/19,17:40:17,14,08,1, 11.9,1,1, 8.856, 10548.208, 253.060, 52818.098 24/04/19,17:40:17,15,08,1, 11.9,1,1, 8.856, 10548.201, 253.063, 52818.041 24/04/19,17:40:17,16,08,1, 11.9,1,1, 8.856, 10548.198, 253.079, 52818.012 24/04/19,17:40:17,17,08,1, 11.9,1,1, 8.856, 10548.198, 253.105, 52818.107 24/04/19,17:40:17,18,08,1, 11.9,1,1, 8.856, 10548.203, 253.091, 52818.073 24/04/19,17:40:17,19,08,1, 11.9,1,1, 8.856, 10548.230, 253.093, 52818.031 24/04/19,17:40:18,00,08,1, 11.9,1,1, 8.859, 10548.222, 253.093, 52818.031 24/04/19,17:40:18,01,08,1, 11.9,1,1, 8.859, 10548.196, 253.089, 52818.072 24/04/19,17:40:18,02,08,1, 11.9,1,1, 8.859, 10548.217, 253.103, 52818.088 24/04/19,17:40:18,03,08,1, 11.9,1,1, 8.859, 10548.187, 253.110, 52818.041 24/04/19,17:40:18,04,08,1, 11.9,1,1, 8.859, 10548.202, 253.108, 52818.036 24/04/19,17:40:18,05,08,1, 11.9,1,1, 8.859, 10548.234, 253.091, 52818.142 24/04/19,17:40:18,06,08,1, 11.9,1,1, 8.859, 10548.209, 253.082, 52818.035 24/04/19,17:40:18,07,08,1, 11.9,1,1, 8.859, 10548.183, 253.102, 52818.139 24/04/19,17:40:18,08,08,1, 11.9,1,1, 8.859, 10548.178, 253.092, 52818.089 24/04/19,17:40:18,09,08,1, 11.9,1,1, 8.859, 10548.191, 253.098, 52818.011 24/04/19,17:40:18,10,08,1, 11.9,1,1, 8.859, 10548.179, 253.129, 52818.143 24/04/19,17:40:18,11,08,1, 11.9,1,1, 8.859, 10548.178, 253.114, 52818.111 24/04/19,17:40:18,12,08,1, 11.9,1,1, 8.859, 10548.163, 253.128, 52818.161 24/04/19,17:40:18,13,08,1, 11.9,1,1, 8.859, 10548.182, 253.124, 52818.169 24/04/19,17:40:18,14,08,1, 11.9,1,1, 8.859, 10548.189, 253.111, 52818.116 24/04/19,17:40:18,15,08,1, 11.9,1,1, 8.859, 10548.173, 253.105, 52818.183 24/04/19,17:40:18,16,08,1, 11.9,1,1, 8.859, 10548.158, 253.129, 52818.128 24/04/19,17:40:18,17,08,1, 11.9,1,1, 8.859, 10548.170, 253.133, 52818.161 24/04/19,17:40:18,18,08,1, 11.9,1,1, 8.859, 10548.160, 253.133, 52818.144 24/04/19,17:40:18,19,08,1, 11.9,1,1, 8.859, 10548.172, 253.138, 52818.135 24/04/19,17:40:19,00,08,1, 11.9,1,1, 8.857, 10548.164, 253.138, 52818.135 24/04/19,17:40:19,01,08,1, 11.9,1,1, 8.857, 10548.184, 253.136, 52818.119 24/04/19,17:40:19,02,08,1, 11.9,1,1, 8.857, 10548.161, 253.130, 52818.101 24/04/19,17:40:19,03,08,1, 11.9,1,1, 8.857, 10548.161, 253.127, 52818.136 24/04/19,17:40:19,04,08,1, 11.9,1,1, 8.857, 10548.150, 253.147, 52818.126 24/04/19,17:40:19,05,08,1, 11.9,1,1, 8.857, 10548.210, 253.183, 52818.169 24/04/19,17:40:19,06,08,1, 11.9,1,1, 8.857, 10548.164, 253.173, 52818.173 24/04/19,17:40:19,07,08,1, 11.9,1,1, 8.857, 10548.178, 253.145, 52818.200 24/04/19,17:40:19,08,08,1, 11.9,1,1, 8.857, 10548.158, 253.154, 52818.156 24/04/19,17:40:19,09,08,1, 11.9,1,1, 8.857, 10548.157, 253.140, 52818.153 24/04/19,17:40:19,10,08,1, 11.9,1,1, 8.857, 10548.148, 253.149, 52818.318 24/04/19,17:40:19,11,08,1, 11.9,1,1, 8.857, 10548.154, 253.176, 52818.262 24/04/19,17:40:19,12,08,1, 11.9,1,1, 8.857, 10548.138, 253.176, 52818.236 24/04/19,17:40:19,13,08,1, 11.9,1,1, 8.857, 10548.147, 253.192, 52818.217 24/04/19,17:40:19,14,08,1, 11.9,1,1, 8.857, 10548.168, 253.175, 52818.191 24/04/19,17:40:19,15,08,1, 11.9,1,1, 8.857, 10548.150, 253.181, 52818.236 24/04/19,17:40:19,16,08,1, 11.9,1,1, 8.857, 10548.165, 253.166, 52818.235 24/04/19,17:40:19,17,08,1, 11.9,1,1, 8.857, 10548.156, 253.179, 52818.252 24/04/19,17:40:19,18,08,1, 11.9,1,1, 8.857, 10548.142, 253.167, 52818.213 24/04/19,17:40:19,19,08,1, 11.9,1,1, 8.857, 10548.143, 253.189, 52818.268 24/04/19,17:40:20,00,08,1, 11.9,1,1, 8.857, 10548.139, 253.189, 52818.268 24/04/19,17:40:20,01,08,1, 11.9,1,1, 8.857, 10548.132, 253.226, 52818.218 24/04/19,17:40:20,02,08,1, 11.9,1,1, 8.857, 10548.126, 253.180, 52818.278 24/04/19,17:40:20,03,08,1, 11.9,1,1, 8.857, 10548.132, 253.188, 52818.293 24/04/19,17:40:20,04,08,1, 11.9,1,1, 8.857, 10548.117, 253.179, 52818.318 24/04/19,17:40:20,05,08,1, 11.9,1,1, 8.857, 10548.138, 253.202, 52818.291 24/04/19,17:40:20,06,08,1, 11.9,1,1, 8.857, 10548.112, 253.208, 52818.328 24/04/19,17:40:20,07,08,1, 11.9,1,1, 8.857, 10548.135, 253.224, 52818.329 24/04/19,17:40:20,08,08,1, 11.9,1,1, 8.857, 10548.147, 253.228, 52818.396 24/04/19,17:40:20,09,08,1, 11.9,1,1, 8.857, 10548.128, 253.220, 52818.372 24/04/19,17:40:20,10,08,1, 11.9,1,1, 8.857, 10548.124, 253.214, 52818.376 24/04/19,17:40:20,11,08,1, 11.9,1,1, 8.857, 10548.113, 253.210, 52818.378 24/04/19,17:40:20,12,08,1, 11.9,1,1, 8.857, 10548.136, 253.220, 52818.346 24/04/19,17:40:20,13,08,1, 11.9,1,1, 8.857, 10548.099, 253.208, 52818.366 24/04/19,17:40:20,14,08,1, 11.9,1,1, 8.857, 10548.117, 253.251, 52818.364 24/04/19,17:40:20,15,08,1, 11.9,1,1, 8.857, 10548.109, 253.237, 52818.418 24/04/19,17:40:20,16,08,1, 11.9,1,1, 8.857, 10548.100, 253.226, 52818.375 24/04/19,17:40:20,17,08,1, 11.9,1,1, 8.857, 10548.091, 253.236, 52818.459 24/04/19,17:40:20,18,08,1, 11.9,1,1, 8.857, 10548.095, 253.230, 52818.399 24/04/19,17:40:20,19,08,1, 11.9,1,1, 8.857, 10548.089, 253.216, 52818.365 24/04/19,17:40:21,00,08,1, 11.9,1,1, 8.860, 10548.089, 253.216, 52818.365 24/04/19,17:40:21,01,08,1, 11.9,1,1, 8.860, 10548.087, 253.251, 52818.416 24/04/19,17:40:21,02,08,1, 11.9,1,1, 8.860, 10548.066, 253.266, 52818.513 24/04/19,17:40:21,03,08,1, 11.9,1,1, 8.860, 10548.072, 253.232, 52818.382 24/04/19,17:40:21,04,08,1, 11.9,1,1, 8.860, 10548.082, 253.233, 52818.409 24/04/19,17:40:21,05,08,1, 11.9,1,1, 8.860, 10548.086, 253.216, 52818.345 24/04/19,17:40:21,06,08,1, 11.9,1,1, 8.860, 10548.075, 253.211, 52818.505 24/04/19,17:40:21,07,08,1, 11.9,1,1, 8.860, 10548.078, 253.244, 52818.447 24/04/19,17:40:21,08,08,1, 11.9,1,1, 8.860, 10548.065, 253.251, 52818.466 24/04/19,17:40:21,09,08,1, 11.9,1,1, 8.860, 10548.076, 253.272, 52818.436 24/04/19,17:40:21,10,08,1, 11.9,1,1, 8.860, 10548.060, 253.258, 52818.497 24/04/19,17:40:21,11,08,1, 11.9,1,1, 8.860, 10548.073, 253.250, 52818.531 24/04/19,17:40:21,12,08,1, 11.9,1,1, 8.860, 10548.080, 253.258, 52818.454 24/04/19,17:40:21,13,08,1, 11.9,1,1, 8.860, 10548.066, 253.237, 52818.449 24/04/19,17:40:21,14,08,1, 11.9,1,1, 8.860, 10548.053, 253.257, 52818.435 24/04/19,17:40:21,15,08,1, 11.9,1,1, 8.860, 10548.048, 253.262, 52818.440 24/04/19,17:40:21,16,08,1, 11.9,1,1, 8.860, 10548.048, 253.262, 52818.507 24/04/19,17:40:21,17,08,1, 11.9,1,1, 8.860, 10548.030, 253.306, 52818.577 24/04/19,17:40:21,18,08,1, 11.9,1,1, 8.860, 10548.050, 253.292, 52818.520 24/04/19,17:40:21,19,08,1, 11.9,1,1, 8.860, 10548.051, 253.292, 52818.554 24/04/19,17:40:22,00,07,1, 11.9,1,1, 8.854, 10548.047, 253.292, 52818.554 24/04/19,17:40:22,01,07,1, 11.9,1,1, 8.854, 10548.046, 253.286, 52818.510 24/04/19,17:40:22,02,07,1, 11.9,1,1, 8.854, 10548.045, 253.313, 52818.521 24/04/19,17:40:22,03,07,1, 11.9,1,1, 8.854, 10548.029, 253.344, 52818.562 24/04/19,17:40:22,04,07,1, 11.9,1,1, 8.854, 10548.023, 253.310, 52818.524 24/04/19,17:40:22,05,07,1, 11.9,1,1, 8.854, 10548.027, 253.317, 52818.531 24/04/19,17:40:22,06,07,1, 11.9,1,1, 8.854, 10548.029, 253.337, 52818.571 24/04/19,17:40:22,07,07,1, 11.9,1,1, 8.854, 10548.017, 253.304, 52818.536 24/04/19,17:40:22,08,07,1, 11.9,1,1, 8.854, 10548.019, 253.313, 52818.550 24/04/19,17:40:22,09,07,1, 11.9,1,1, 8.854, 10548.014, 253.313, 52818.555 24/04/19,17:40:22,10,07,1, 11.9,1,1, 8.854, 10548.007, 253.311, 52818.561 24/04/19,17:40:22,11,07,1, 11.9,1,1, 8.854, 10547.991, 253.341, 52818.551 24/04/19,17:40:22,12,07,1, 11.9,1,1, 8.854, 10548.012, 253.340, 52818.560 24/04/19,17:40:22,13,07,1, 11.9,1,1, 8.854, 10548.028, 253.332, 52818.592 24/04/19,17:40:22,14,07,1, 11.9,1,1, 8.854, 10547.989, 253.320, 52818.614 24/04/19,17:40:22,15,07,1, 11.9,1,1, 8.854, 10548.016, 253.325, 52818.626 24/04/19,17:40:22,16,07,1, 11.9,1,1, 8.854, 10548.022, 253.316, 52818.598 24/04/19,17:40:22,17,07,1, 11.9,1,1, 8.854, 10547.987, 253.316, 52818.612 24/04/19,17:40:22,18,07,1, 11.9,1,1, 8.854, 10547.986, 253.298, 52818.621 24/04/19,17:40:22,19,07,1, 11.9,1,1, 8.854, 10548.001, 253.355, 52818.642 24/04/19,17:40:23,00,08,1, 11.9,1,1, 8.857, 10547.997, 253.355, 52818.642 24/04/19,17:40:23,01,08,1, 11.9,1,1, 8.857, 10548.002, 253.371, 52818.660 24/04/19,17:40:23,02,08,1, 11.9,1,1, 8.857, 10548.001, 253.355, 52818.635 24/04/19,17:40:23,03,08,1, 11.9,1,1, 8.857, 10547.993, 253.325, 52818.644 24/04/19,17:40:23,04,08,1, 11.9,1,1, 8.857, 10548.019, 253.327, 52818.676 24/04/19,17:40:23,05,08,1, 11.9,1,1, 8.857, 10547.986, 253.352, 52818.661 24/04/19,17:40:23,06,08,1, 11.9,1,1, 8.857, 10547.978, 253.344, 52818.645 24/04/19,17:40:23,07,08,1, 11.9,1,1, 8.857, 10547.994, 253.355, 52818.672 24/04/19,17:40:23,08,08,1, 11.9,1,1, 8.857, 10547.992, 253.380, 52818.673 24/04/19,17:40:23,09,08,1, 11.9,1,1, 8.857, 10547.977, 253.392, 52818.693 24/04/19,17:40:23,10,08,1, 11.9,1,1, 8.857, 10548.025, 253.362, 52818.730 24/04/19,17:40:23,11,08,1, 11.9,1,1, 8.857, 10548.014, 253.368, 52818.682 24/04/19,17:40:23,12,08,1, 11.9,1,1, 8.857, 10547.979, 253.348, 52818.719 24/04/19,17:40:23,13,08,1, 11.9,1,1, 8.857, 10547.999, 253.329, 52818.678 24/04/19,17:40:23,14,08,1, 11.9,1,1, 8.857, 10547.981, 253.387, 52818.745 24/04/19,17:40:23,15,08,1, 11.9,1,1, 8.857, 10547.993, 253.383, 52818.726 24/04/19,17:40:23,16,08,1, 11.9,1,1, 8.857, 10547.981, 253.392, 52818.738 24/04/19,17:40:23,17,08,1, 11.9,1,1, 8.857, 10547.968, 253.392, 52818.762 24/04/19,17:40:23,18,08,1, 11.9,1,1, 8.857, 10547.974, 253.378, 52818.758 24/04/19,17:40:23,19,08,1, 11.9,1,1, 8.857, 10547.992, 253.374, 52818.746 24/04/19,17:40:24,00,09,1, 11.8,1,1, 8.851, 10547.988, 253.374, 52818.746 24/04/19,17:40:24,01,09,1, 11.8,1,1, 8.851, 10547.962, 253.387, 52818.762 24/04/19,17:40:24,02,09,1, 11.8,1,1, 8.851, 10547.955, 253.368, 52818.748 24/04/19,17:40:24,03,09,1, 11.8,1,1, 8.851, 10547.953, 253.437, 52818.776 24/04/19,17:40:24,04,09,1, 11.8,1,1, 8.851, 10547.926, 253.419, 52818.801 24/04/19,17:40:24,05,09,1, 11.8,1,1, 8.851, 10547.943, 253.421, 52818.797 24/04/19,17:40:24,06,09,1, 11.8,1,1, 8.851, 10547.972, 253.405, 52818.828 24/04/19,17:40:24,07,09,1, 11.8,1,1, 8.851, 10547.952, 253.380, 52818.770 24/04/19,17:40:24,08,09,1, 11.8,1,1, 8.851, 10547.955, 253.407, 52818.819 24/04/19,17:40:24,09,09,1, 11.8,1,1, 8.851, 10547.954, 253.415, 52818.887 24/04/19,17:40:24,10,09,1, 11.8,1,1, 8.851, 10547.945, 253.417, 52818.774 24/04/19,17:40:24,11,09,1, 11.8,1,1, 8.851, 10547.964, 253.418, 52818.806 24/04/19,17:40:24,12,09,1, 11.8,1,1, 8.851, 10547.970, 253.462, 52818.911 24/04/19,17:40:24,13,09,1, 11.8,1,1, 8.851, 10547.947, 253.441, 52818.775 24/04/19,17:40:24,14,09,1, 11.8,1,1, 8.851, 10547.956, 253.426, 52818.876 24/04/19,17:40:24,15,09,1, 11.8,1,1, 8.851, 10547.933, 253.429, 52818.856 24/04/19,17:40:24,16,09,1, 11.8,1,1, 8.851, 10547.926, 253.418, 52818.869 24/04/19,17:40:24,17,09,1, 11.8,1,1, 8.851, 10547.916, 253.437, 52818.864 24/04/19,17:40:24,18,09,1, 11.8,1,1, 8.851, 10547.924, 253.464, 52818.811 24/04/19,17:40:24,19,09,1, 11.8,1,1, 8.851, 10547.938, 253.481, 52818.911 24/04/19,17:40:25,00,08,1, 11.9,1,1, 8.854, 10547.938, 253.481, 52818.911 24/04/19,17:40:25,01,08,1, 11.9,1,1, 8.854, 10547.942, 253.445, 52818.938 24/04/19,17:40:25,02,08,1, 11.9,1,1, 8.854, 10547.938, 253.458, 52818.894 24/04/19,17:40:25,03,08,1, 11.9,1,1, 8.854, 10547.933, 253.467, 52818.905 24/04/19,17:40:25,04,08,1, 11.9,1,1, 8.854, 10547.888, 253.489, 52818.887 24/04/19,17:40:25,05,08,1, 11.9,1,1, 8.854, 10547.915, 253.491, 52818.849 24/04/19,17:40:25,06,08,1, 11.9,1,1, 8.854, 10547.901, 253.495, 52818.988 24/04/19,17:40:25,07,08,1, 11.9,1,1, 8.854, 10547.918, 253.499, 52818.868 24/04/19,17:40:25,08,08,1, 11.9,1,1, 8.854, 10547.912, 253.486, 52818.966 24/04/19,17:40:25,09,08,1, 11.9,1,1, 8.854, 10547.920, 253.490, 52818.969 24/04/19,17:40:25,10,08,1, 11.9,1,1, 8.854, 10547.918, 253.472, 52818.982 24/04/19,17:40:25,11,08,1, 11.9,1,1, 8.854, 10547.922, 253.480, 52818.931 24/04/19,17:40:25,12,08,1, 11.9,1,1, 8.854, 10547.924, 253.504, 52819.006 24/04/19,17:40:25,13,08,1, 11.9,1,1, 8.854, 10547.918, 253.508, 52818.972 24/04/19,17:40:25,14,08,1, 11.9,1,1, 8.854, 10547.895, 253.524, 52819.006 24/04/19,17:40:25,15,08,1, 11.9,1,1, 8.854, 10547.919, 253.510, 52818.974 24/04/19,17:40:25,16,08,1, 11.9,1,1, 8.854, 10547.933, 253.510, 52819.034 24/04/19,17:40:25,17,08,1, 11.9,1,1, 8.854, 10547.901, 253.517, 52819.008 24/04/19,17:40:25,18,08,1, 11.9,1,1, 8.854, 10547.903, 253.498, 52819.002 24/04/19,17:40:25,19,08,1, 11.9,1,1, 8.854, 10547.876, 253.505, 52818.999 24/04/19,17:40:26,00,07,1, 11.9,1,1, 8.854, 10547.872, 253.505, 52818.999 24/04/19,17:40:26,01,07,1, 11.9,1,1, 8.854, 10547.897, 253.533, 52819.042 24/04/19,17:40:26,02,07,1, 11.9,1,1, 8.854, 10547.909, 253.537, 52819.012 24/04/19,17:40:26,03,07,1, 11.9,1,1, 8.854, 10547.902, 253.540, 52819.065 24/04/19,17:40:26,04,07,1, 11.9,1,1, 8.854, 10547.911, 253.542, 52819.030 24/04/19,17:40:26,05,07,1, 11.9,1,1, 8.854, 10547.909, 253.518, 52819.046 24/04/19,17:40:26,06,07,1, 11.9,1,1, 8.854, 10547.912, 253.496, 52819.010 24/04/19,17:40:26,07,07,1, 11.9,1,1, 8.854, 10547.883, 253.525, 52819.053 24/04/19,17:40:26,08,07,1, 11.9,1,1, 8.854, 10547.887, 253.563, 52819.025 24/04/19,17:40:26,09,07,1, 11.9,1,1, 8.854, 10547.894, 253.551, 52819.100 24/04/19,17:40:26,10,07,1, 11.9,1,1, 8.854, 10547.895, 253.543, 52819.090 24/04/19,17:40:26,11,07,1, 11.9,1,1, 8.854, 10547.899, 253.549, 52819.061 24/04/19,17:40:26,12,07,1, 11.9,1,1, 8.854, 10547.893, 253.535, 52819.106 24/04/19,17:40:26,13,07,1, 11.9,1,1, 8.854, 10547.873, 253.537, 52819.079 24/04/19,17:40:26,14,07,1, 11.9,1,1, 8.854, 10547.881, 253.522, 52819.098 24/04/19,17:40:26,15,07,1, 11.9,1,1, 8.854, 10547.880, 253.571, 52819.111 24/04/19,17:40:26,16,07,1, 11.9,1,1, 8.854, 10547.899, 253.586, 52819.112 24/04/19,17:40:26,17,07,1, 11.9,1,1, 8.854, 10547.903, 253.587, 52819.130 24/04/19,17:40:26,18,07,1, 11.9,1,1, 8.854, 10547.885, 253.580, 52819.155 24/04/19,17:40:26,19,07,1, 11.9,1,1, 8.854, 10547.873, 253.588, 52819.176 24/04/19,17:40:27,00,07,1, 11.9,1,1, 8.858, 10547.872, 253.588, 52819.176 24/04/19,17:40:27,01,07,1, 11.9,1,1, 8.858, 10547.868, 253.564, 52819.134 24/04/19,17:40:27,02,07,1, 11.9,1,1, 8.858, 10547.873, 253.572, 52819.160 24/04/19,17:40:27,03,07,1, 11.9,1,1, 8.858, 10547.868, 253.593, 52819.174 24/04/19,17:40:27,04,07,1, 11.9,1,1, 8.858, 10547.873, 253.601, 52819.185 24/04/19,17:40:27,05,07,1, 11.9,1,1, 8.858, 10547.876, 253.605, 52819.183 24/04/19,17:40:27,06,07,1, 11.9,1,1, 8.858, 10547.855, 253.604, 52819.278 24/04/19,17:40:27,07,07,1, 11.9,1,1, 8.858, 10547.875, 253.587, 52819.163 24/04/19,17:40:27,08,07,1, 11.9,1,1, 8.858, 10547.855, 253.594, 52819.170 24/04/19,17:40:27,09,07,1, 11.9,1,1, 8.858, 10547.872, 253.564, 52819.178 24/04/19,17:40:27,10,07,1, 11.9,1,1, 8.858, 10547.851, 253.578, 52819.221 24/04/19,17:40:27,11,07,1, 11.9,1,1, 8.858, 10547.851, 253.610, 52819.223 24/04/19,17:40:27,12,07,1, 11.9,1,1, 8.858, 10547.820, 253.623, 52819.213 24/04/19,17:40:27,13,07,1, 11.9,1,1, 8.858, 10547.860, 253.624, 52819.250 24/04/19,17:40:27,14,07,1, 11.9,1,1, 8.858, 10547.853, 253.623, 52819.257 24/04/19,17:40:27,15,07,1, 11.9,1,1, 8.858, 10547.844, 253.622, 52819.227 24/04/19,17:40:27,16,07,1, 11.9,1,1, 8.858, 10547.875, 253.609, 52819.274 24/04/19,17:40:27,17,07,1, 11.9,1,1, 8.858, 10547.850, 253.600, 52819.272 24/04/19,17:40:27,18,07,1, 11.9,1,1, 8.858, 10547.852, 253.607, 52819.310 24/04/19,17:40:27,19,07,1, 11.9,1,1, 8.858, 10547.846, 253.648, 52819.250 24/04/19,17:40:28,00,06,1, 11.9,1,1, 8.852, 10547.838, 253.648, 52819.250 24/04/19,17:40:28,01,06,1, 11.9,1,1, 8.852, 10547.870, 253.657, 52819.257 24/04/19,17:40:28,02,06,1, 11.9,1,1, 8.852, 10547.870, 253.653, 52819.295 24/04/19,17:40:28,03,06,1, 11.9,1,1, 8.852, 10547.836, 253.615, 52819.324 24/04/19,17:40:28,04,06,1, 11.9,1,1, 8.852, 10547.848, 253.628, 52819.320 24/04/19,17:40:28,05,06,1, 11.9,1,1, 8.852, 10547.863, 253.621, 52819.284 24/04/19,17:40:28,06,06,1, 11.9,1,1, 8.852, 10547.856, 253.636, 52819.316 24/04/19,17:40:28,07,06,1, 11.9,1,1, 8.852, 10547.838, 253.663, 52819.342 24/04/19,17:40:28,08,06,1, 11.9,1,1, 8.852, 10547.827, 253.678, 52819.329 24/04/19,17:40:28,09,06,1, 11.9,1,1, 8.852, 10547.842, 253.677, 52819.309 24/04/19,17:40:28,10,06,1, 11.9,1,1, 8.852, 10547.865, 253.662, 52819.304 24/04/19,17:40:28,11,06,1, 11.9,1,1, 8.852, 10547.829, 253.663, 52819.362 24/04/19,17:40:28,12,06,1, 11.9,1,1, 8.852, 10547.815, 253.661, 52819.359 24/04/19,17:40:28,13,06,1, 11.9,1,1, 8.852, 10547.822, 253.690, 52819.427 24/04/19,17:40:28,14,06,1, 11.9,1,1, 8.852, 10547.860, 253.694, 52819.305 24/04/19,17:40:28,15,06,1, 11.9,1,1, 8.852, 10547.851, 253.703, 52819.350 24/04/19,17:40:28,16,06,1, 11.9,1,1, 8.852, 10547.852, 253.702, 52819.427 24/04/19,17:40:28,17,06,1, 11.9,1,1, 8.852, 10547.859, 253.694, 52819.419 24/04/19,17:40:28,18,06,1, 11.9,1,1, 8.852, 10547.831, 253.676, 52819.408 24/04/19,17:40:28,19,06,1, 11.9,1,1, 8.852, 10547.848, 253.666, 52819.438 24/04/19,17:40:29,00,08,1, 11.9,1,1, 8.850, 10547.847, 253.666, 52819.438 24/04/19,17:40:29,01,08,1, 11.9,1,1, 8.850, 10547.823, 253.677, 52819.463 24/04/19,17:40:29,02,08,1, 11.9,1,1, 8.850, 10547.818, 253.740, 52819.589 24/04/19,17:40:29,03,08,1, 11.9,1,1, 8.850, 10547.872, 253.712, 52819.506 24/04/19,17:40:29,04,08,1, 11.9,1,1, 8.850, 10547.839, 253.705, 52819.465 24/04/19,17:40:29,05,08,1, 11.9,1,1, 8.850, 10547.837, 253.697, 52819.337 24/04/19,17:40:29,06,08,1, 11.9,1,1, 8.850, 10547.838, 253.707, 52819.464 24/04/19,17:40:29,07,08,1, 11.9,1,1, 8.850, 10547.832, 253.696, 52819.498 24/04/19,17:40:29,08,08,1, 11.9,1,1, 8.850, 10547.824, 253.724, 52819.486 24/04/19,17:40:29,09,08,1, 11.9,1,1, 8.850, 10547.811, 253.731, 52819.503 24/04/19,17:40:29,10,08,1, 11.9,1,1, 8.850, 10547.839, 253.751, 52819.471 24/04/19,17:40:29,11,08,1, 11.9,1,1, 8.850, 10547.818, 253.741, 52819.532 24/04/19,17:40:29,12,08,1, 11.9,1,1, 8.850, 10547.863, 253.748, 52819.491 24/04/19,17:40:29,13,08,1, 11.9,1,1, 8.850, 10547.845, 253.722, 52819.508 24/04/19,17:40:29,14,08,1, 11.9,1,1, 8.850, 10547.840, 253.727, 52819.477 24/04/19,17:40:29,15,08,1, 11.9,1,1, 8.850, 10547.834, 253.725, 52819.521 24/04/19,17:40:29,16,08,1, 11.9,1,1, 8.850, 10547.822, 253.757, 52819.533 24/04/19,17:40:29,17,08,1, 11.9,1,1, 8.850, 10547.849, 253.754, 52819.490 24/04/19,17:40:29,18,08,1, 11.9,1,1, 8.850, 10547.813, 253.754, 52819.533 24/04/19,17:40:29,19,08,1, 11.9,1,1, 8.850, 10547.853, 253.760, 52819.487 24/04/19,17:40:30,00,07,1, 12.0,1,1, 8.852, 10547.847, 253.760, 52819.487 24/04/19,17:40:30,01,07,1, 12.0,1,1, 8.852, 10547.830, 253.737, 52819.513 24/04/19,17:40:30,02,07,1, 12.0,1,1, 8.852, 10547.814, 253.746, 52819.634 24/04/19,17:40:30,03,07,1, 12.0,1,1, 8.852, 10547.832, 253.753, 52819.555 24/04/19,17:40:30,04,07,1, 12.0,1,1, 8.852, 10547.820, 253.767, 52819.620 24/04/19,17:40:30,05,07,1, 12.0,1,1, 8.852, 10547.825, 253.770, 52819.534 24/04/19,17:40:30,06,07,1, 12.0,1,1, 8.852, 10547.779, 253.769, 52819.592 24/04/19,17:40:30,07,07,1, 12.0,1,1, 8.852, 10547.831, 253.792, 52819.666 24/04/19,17:40:30,08,07,1, 12.0,1,1, 8.852, 10547.808, 253.792, 52819.598 24/04/19,17:40:30,09,07,1, 12.0,1,1, 8.852, 10547.834, 253.773, 52819.620 24/04/19,17:40:30,10,07,1, 12.0,1,1, 8.852, 10547.805, 253.746, 52819.619 24/04/19,17:40:30,11,07,1, 12.0,1,1, 8.852, 10547.826, 253.778, 52819.574 24/04/19,17:40:30,12,07,1, 12.0,1,1, 8.852, 10547.805, 253.796, 52819.662 24/04/19,17:40:30,13,07,1, 12.0,1,1, 8.852, 10547.812, 253.804, 52819.629 24/04/19,17:40:30,14,07,1, 12.0,1,1, 8.852, 10547.809, 253.811, 52819.618 24/04/19,17:40:30,15,07,1, 12.0,1,1, 8.852, 10547.807, 253.793, 52819.616 24/04/19,17:40:30,16,07,1, 12.0,1,1, 8.852, 10547.799, 253.801, 52819.629 24/04/19,17:40:30,17,07,1, 12.0,1,1, 8.852, 10547.837, 253.767, 52819.518 24/04/19,17:40:30,18,07,1, 12.0,1,1, 8.852, 10547.814, 253.794, 52819.690 24/04/19,17:40:30,19,07,1, 12.0,1,1, 8.852, 10547.825, 253.773, 52819.656 24/04/19,17:40:31,00,07,1, 11.9,1,1, 8.854, 10547.822, 253.773, 52819.656 24/04/19,17:40:31,01,07,1, 11.9,1,1, 8.854, 10547.804, 253.820, 52819.662 24/04/19,17:40:31,02,07,1, 11.9,1,1, 8.854, 10547.799, 253.836, 52819.688 24/04/19,17:40:31,03,07,1, 11.9,1,1, 8.854, 10547.799, 253.836, 52819.702 24/04/19,17:40:31,04,07,1, 11.9,1,1, 8.854, 10547.819, 253.812, 52819.682 24/04/19,17:40:31,05,07,1, 11.9,1,1, 8.854, 10547.793, 253.805, 52819.723 24/04/19,17:40:31,06,07,1, 11.9,1,1, 8.854, 10547.815, 253.794, 52819.675 24/04/19,17:40:31,07,07,1, 11.9,1,1, 8.854, 10547.812, 253.839, 52819.743 24/04/19,17:40:31,08,07,1, 11.9,1,1, 8.854, 10547.808, 253.834, 52819.736 24/04/19,17:40:31,09,07,1, 11.9,1,1, 8.854, 10547.811, 253.846, 52819.724 24/04/19,17:40:31,10,07,1, 11.9,1,1, 8.854, 10547.803, 253.877, 52819.712 24/04/19,17:40:31,11,07,1, 11.9,1,1, 8.854, 10547.828, 253.843, 52819.793 24/04/19,17:40:31,12,07,1, 11.9,1,1, 8.854, 10547.815, 253.866, 52819.751 24/04/19,17:40:31,13,07,1, 11.9,1,1, 8.854, 10547.810, 253.821, 52819.683 24/04/19,17:40:31,14,07,1, 11.9,1,1, 8.854, 10547.793, 253.831, 52819.699 24/04/19,17:40:31,15,07,1, 11.9,1,1, 8.854, 10547.785, 253.849, 52819.735 24/04/19,17:40:31,16,07,1, 11.9,1,1, 8.854, 10547.790, 253.864, 52819.729 24/04/19,17:40:31,17,07,1, 11.9,1,1, 8.854, 10547.839, 253.861, 52819.658 24/04/19,17:40:31,18,07,1, 11.9,1,1, 8.854, 10547.795, 253.874, 52819.730 24/04/19,17:40:31,19,07,1, 11.9,1,1, 8.854, 10547.805, 253.850, 52819.730 24/04/19,17:40:32,00,06,1, 11.9,1,1, 8.852, 10547.796, 253.850, 52819.730 24/04/19,17:40:32,01,06,1, 11.9,1,1, 8.852, 10547.812, 253.861, 52819.753 24/04/19,17:40:32,02,06,1, 11.9,1,1, 8.852, 10547.820, 253.864, 52819.828 24/04/19,17:40:32,03,06,1, 11.9,1,1, 8.852, 10547.803, 253.864, 52819.828 24/04/19,17:40:32,04,06,1, 11.9,1,1, 8.852, 10547.833, 253.875, 52819.805 24/04/19,17:40:32,05,06,1, 11.9,1,1, 8.852, 10547.844, 253.884, 52819.825 24/04/19,17:40:32,06,06,1, 11.9,1,1, 8.852, 10547.840, 253.877, 52819.736 24/04/19,17:40:32,07,06,1, 11.9,1,1, 8.852, 10547.823, 253.857, 52819.771 24/04/19,17:40:32,08,06,1, 11.9,1,1, 8.852, 10547.822, 253.853, 52819.803 24/04/19,17:40:32,09,06,1, 11.9,1,1, 8.852, 10547.813, 253.872, 52819.871 24/04/19,17:40:32,10,06,1, 11.9,1,1, 8.852, 10547.813, 253.874, 52819.814 24/04/19,17:40:32,11,06,1, 11.9,1,1, 8.852, 10547.791, 253.894, 52819.869 24/04/19,17:40:32,12,06,1, 11.9,1,1, 8.852, 10547.834, 253.905, 52819.853 24/04/19,17:40:32,13,06,1, 11.9,1,1, 8.852, 10547.829, 253.923, 52820.103 24/04/19,17:40:32,14,06,1, 11.9,1,1, 8.852, 10547.875, 253.905, 52819.885 24/04/19,17:40:32,15,06,1, 11.9,1,1, 8.852, 10547.852, 253.909, 52819.903 24/04/19,17:40:32,16,06,1, 11.9,1,1, 8.852, 10547.846, 253.886, 52819.888 24/04/19,17:40:32,17,06,1, 11.9,1,1, 8.852, 10547.839, 253.896, 52819.860 24/04/19,17:40:32,18,06,1, 11.9,1,1, 8.852, 10547.836, 253.907, 52820.029 24/04/19,17:40:32,19,06,1, 11.9,1,1, 8.852, 10547.808, 253.946, 52819.906 24/04/19,17:40:33,00,07,1, 11.9,1,1, 8.852, 10547.805, 253.946, 52819.906 24/04/19,17:40:33,01,07,1, 11.9,1,1, 8.852, 10547.838, 253.923, 52819.901 24/04/19,17:40:33,02,07,1, 11.9,1,1, 8.852, 10547.828, 253.927, 52819.883 24/04/19,17:40:33,03,07,1, 11.9,1,1, 8.852, 10547.822, 253.900, 52819.874 24/04/19,17:40:33,04,07,1, 11.9,1,1, 8.852, 10547.827, 253.918, 52819.975 24/04/19,17:40:33,05,07,1, 11.9,1,1, 8.852, 10547.800, 253.917, 52819.916 24/04/19,17:40:33,06,07,1, 11.9,1,1, 8.852, 10547.812, 253.938, 52819.969 24/04/19,17:40:33,07,07,1, 11.9,1,1, 8.852, 10547.838, 253.951, 52819.959 24/04/19,17:40:33,08,07,1, 11.9,1,1, 8.852, 10547.833, 253.954, 52819.960 24/04/19,17:40:33,09,07,1, 11.9,1,1, 8.852, 10547.835, 253.930, 52819.927 24/04/19,17:40:33,10,07,1, 11.9,1,1, 8.852, 10547.814, 253.944, 52820.027 24/04/19,17:40:33,11,07,1, 11.9,1,1, 8.852, 10547.805, 253.915, 52819.956 24/04/19,17:40:33,12,07,1, 11.9,1,1, 8.852, 10547.825, 253.928, 52820.005 24/04/19,17:40:33,13,07,1, 11.9,1,1, 8.852, 10547.819, 253.945, 52819.985 24/04/19,17:40:33,14,07,1, 11.9,1,1, 8.852, 10547.829, 253.938, 52820.018 24/04/19,17:40:33,15,07,1, 11.9,1,1, 8.852, 10547.811, 253.972, 52820.028 24/04/19,17:40:33,16,07,1, 11.9,1,1, 8.852, 10547.836, 253.983, 52820.034 24/04/19,17:40:33,17,07,1, 11.9,1,1, 8.852, 10547.833, 253.975, 52820.048 24/04/19,17:40:33,18,07,1, 11.9,1,1, 8.852, 10547.828, 253.920, 52819.975 24/04/19,17:40:33,19,07,1, 11.9,1,1, 8.852, 10547.827, 253.937, 52819.952 24/04/19,17:40:34,00,07,1, 11.8,1,1, 8.847, 10547.822, 253.937, 52819.952 24/04/19,17:40:34,01,07,1, 11.8,1,1, 8.847, 10547.838, 253.951, 52820.027 24/04/19,17:40:34,02,07,1, 11.8,1,1, 8.847, 10547.819, 253.967, 52820.050 24/04/19,17:40:34,03,07,1, 11.8,1,1, 8.847, 10547.870, 253.970, 52820.041 24/04/19,17:40:34,04,07,1, 11.8,1,1, 8.847, 10547.844, 253.987, 52820.046 24/04/19,17:40:34,05,07,1, 11.8,1,1, 8.847, 10547.862, 253.961, 52820.094 24/04/19,17:40:34,06,07,1, 11.8,1,1, 8.847, 10547.869, 253.968, 52820.085 24/04/19,17:40:34,07,07,1, 11.8,1,1, 8.847, 10547.870, 253.955, 52820.044 24/04/19,17:40:34,08,07,1, 11.8,1,1, 8.847, 10547.847, 253.974, 52820.077 24/04/19,17:40:34,09,07,1, 11.8,1,1, 8.847, 10547.861, 253.964, 52820.093 24/04/19,17:40:34,10,07,1, 11.8,1,1, 8.847, 10547.883, 253.982, 52820.140 24/04/19,17:40:34,11,07,1, 11.8,1,1, 8.847, 10547.879, 254.001, 52820.154 24/04/19,17:40:34,12,07,1, 11.8,1,1, 8.847, 10547.862, 253.989, 52820.141 24/04/19,17:40:34,13,07,1, 11.8,1,1, 8.847, 10547.854, 254.000, 52820.133 24/04/19,17:40:34,14,07,1, 11.8,1,1, 8.847, 10547.886, 253.955, 52820.079 24/04/19,17:40:34,15,07,1, 11.8,1,1, 8.847, 10547.893, 253.985, 52820.138 24/04/19,17:40:34,16,07,1, 11.8,1,1, 8.847, 10547.866, 253.989, 52820.164 24/04/19,17:40:34,17,07,1, 11.8,1,1, 8.847, 10547.891, 253.999, 52820.115 24/04/19,17:40:34,18,07,1, 11.8,1,1, 8.847, 10547.879, 253.985, 52820.211 24/04/19,17:40:34,19,07,1, 11.8,1,1, 8.847, 10547.895, 254.003, 52820.121 24/04/19,17:40:35,00,08,1, 11.9,1,1, 8.850, 10547.888, 254.003, 52820.121 24/04/19,17:40:35,01,08,1, 11.9,1,1, 8.850, 10547.896, 254.004, 52820.146 24/04/19,17:40:35,02,08,1, 11.9,1,1, 8.850, 10547.880, 253.989, 52820.176 24/04/19,17:40:35,03,08,1, 11.9,1,1, 8.850, 10547.894, 253.983, 52820.203 24/04/19,17:40:35,04,08,1, 11.9,1,1, 8.850, 10547.882, 253.998, 52820.211 24/04/19,17:40:35,05,08,1, 11.9,1,1, 8.850, 10547.879, 254.021, 52820.273 24/04/19,17:40:35,06,08,1, 11.9,1,1, 8.850, 10547.879, 254.027, 52820.264 24/04/19,17:40:35,07,08,1, 11.9,1,1, 8.850, 10547.881, 254.035, 52820.228 24/04/19,17:40:35,08,08,1, 11.9,1,1, 8.850, 10547.888, 254.021, 52820.292 24/04/19,17:40:35,09,08,1, 11.9,1,1, 8.850, 10547.892, 254.008, 52820.171 24/04/19,17:40:35,10,08,1, 11.9,1,1, 8.850, 10547.913, 253.987, 52820.211 24/04/19,17:40:35,11,08,1, 11.9,1,1, 8.850, 10547.896, 253.986, 52820.199 24/04/19,17:40:35,12,08,1, 11.9,1,1, 8.850, 10547.899, 253.996, 52820.171 24/04/19,17:40:35,13,08,1, 11.9,1,1, 8.850, 10547.885, 254.018, 52820.236 24/04/19,17:40:35,14,08,1, 11.9,1,1, 8.850, 10547.928, 254.029, 52820.209 24/04/19,17:40:35,15,08,1, 11.9,1,1, 8.850, 10547.900, 254.035, 52820.262 24/04/19,17:40:35,16,08,1, 11.9,1,1, 8.850, 10547.921, 254.033, 52820.294 24/04/19,17:40:35,17,08,1, 11.9,1,1, 8.850, 10547.926, 254.028, 52820.308 24/04/19,17:40:35,18,08,1, 11.9,1,1, 8.850, 10547.925, 254.045, 52820.223 24/04/19,17:40:35,19,08,1, 11.9,1,1, 8.850, 10547.903, 254.017, 52820.262 24/04/19,17:40:36,00,07,1, 11.9,1,1, 8.848, 10547.897, 254.017, 52820.262 24/04/19,17:40:36,01,07,1, 11.9,1,1, 8.848, 10547.912, 254.075, 52820.330 24/04/19,17:40:36,02,07,1, 11.9,1,1, 8.848, 10547.907, 254.072, 52820.275 24/04/19,17:40:36,03,07,1, 11.9,1,1, 8.848, 10547.925, 254.097, 52820.273 24/04/19,17:40:36,04,07,1, 11.9,1,1, 8.848, 10547.926, 254.067, 52820.321 24/04/19,17:40:36,05,07,1, 11.9,1,1, 8.848, 10547.917, 254.078, 52820.237 24/04/19,17:40:36,06,07,1, 11.9,1,1, 8.848, 10547.927, 254.039, 52820.226 24/04/19,17:40:36,07,07,1, 11.9,1,1, 8.848, 10547.939, 254.055, 52820.245 24/04/19,17:40:36,08,07,1, 11.9,1,1, 8.848, 10547.937, 254.086, 52820.359 24/04/19,17:40:36,09,07,1, 11.9,1,1, 8.848, 10547.955, 254.081, 52820.282 24/04/19,17:40:36,10,07,1, 11.9,1,1, 8.848, 10547.932, 254.087, 52820.339 24/04/19,17:40:36,11,07,1, 11.9,1,1, 8.848, 10547.951, 254.085, 52820.325 24/04/19,17:40:36,12,07,1, 11.9,1,1, 8.848, 10547.937, 254.083, 52820.357 24/04/19,17:40:36,13,07,1, 11.9,1,1, 8.848, 10547.947, 254.084, 52820.381 24/04/19,17:40:36,14,07,1, 11.9,1,1, 8.848, 10547.958, 254.089, 52820.337 24/04/19,17:40:36,15,07,1, 11.9,1,1, 8.848, 10547.943, 254.066, 52820.334 24/04/19,17:40:36,16,07,1, 11.9,1,1, 8.848, 10547.950, 254.072, 52820.390 24/04/19,17:40:36,17,07,1, 11.9,1,1, 8.848, 10547.930, 254.070, 52820.370 24/04/19,17:40:36,18,07,1, 11.9,1,1, 8.848, 10547.945, 254.110, 52820.392 24/04/19,17:40:36,19,07,1, 11.9,1,1, 8.848, 10547.973, 254.098, 52820.406 24/04/19,17:40:37,00,07,1, 11.9,1,1, 8.848, 10547.972, 254.098, 52820.406 24/04/19,17:40:37,01,07,1, 11.9,1,1, 8.848, 10547.944, 254.101, 52820.412 24/04/19,17:40:37,02,07,1, 11.9,1,1, 8.848, 10547.944, 254.088, 52820.442 24/04/19,17:40:37,03,07,1, 11.9,1,1, 8.848, 10547.956, 254.099, 52820.403 24/04/19,17:40:37,04,07,1, 11.9,1,1, 8.848, 10547.945, 254.099, 52820.446 24/04/19,17:40:37,05,07,1, 11.9,1,1, 8.848, 10547.967, 254.140, 52820.475 24/04/19,17:40:37,06,07,1, 11.9,1,1, 8.848, 10547.988, 254.129, 52820.491 24/04/19,17:40:37,07,07,1, 11.9,1,1, 8.848, 10547.988, 254.133, 52820.424 24/04/19,17:40:37,08,07,1, 11.9,1,1, 8.848, 10547.980, 254.133, 52820.518 24/04/19,17:40:37,09,07,1, 11.9,1,1, 8.848, 10547.990, 254.127, 52820.483 24/04/19,17:40:37,10,07,1, 11.9,1,1, 8.848, 10547.979, 254.134, 52820.467 24/04/19,17:40:37,11,07,1, 11.9,1,1, 8.848, 10547.996, 254.132, 52820.516 24/04/19,17:40:37,12,07,1, 11.9,1,1, 8.848, 10548.007, 254.172, 52820.553 24/04/19,17:40:37,13,07,1, 11.9,1,1, 8.848, 10547.978, 254.178, 52820.535 24/04/19,17:40:37,14,07,1, 11.9,1,1, 8.848, 10547.991, 254.168, 52820.496 24/04/19,17:40:37,15,07,1, 11.9,1,1, 8.848, 10547.982, 254.169, 52820.537 24/04/19,17:40:37,16,07,1, 11.9,1,1, 8.848, 10548.008, 254.165, 52820.579 24/04/19,17:40:37,17,07,1, 11.9,1,1, 8.848, 10548.011, 254.144, 52820.489 24/04/19,17:40:37,18,07,1, 11.9,1,1, 8.848, 10548.003, 254.158, 52820.541 24/04/19,17:40:37,19,07,1, 11.9,1,1, 8.848, 10548.017, 254.171, 52820.505 24/04/19,17:40:38,00,07,1, 11.9,1,1, 8.851, 10548.013, 254.171, 52820.505 24/04/19,17:40:38,01,07,1, 11.9,1,1, 8.851, 10547.985, 254.182, 52820.605 24/04/19,17:40:38,02,07,1, 11.9,1,1, 8.851, 10547.995, 254.205, 52820.580 24/04/19,17:40:38,03,07,1, 11.9,1,1, 8.851, 10548.008, 254.203, 52820.571 24/04/19,17:40:38,04,07,1, 11.9,1,1, 8.851, 10548.012, 254.202, 52820.575 24/04/19,17:40:38,05,07,1, 11.9,1,1, 8.851, 10548.010, 254.200, 52820.594 24/04/19,17:40:38,06,07,1, 11.9,1,1, 8.851, 10547.986, 254.194, 52820.601 24/04/19,17:40:38,07,07,1, 11.9,1,1, 8.851, 10548.019, 254.146, 52820.557 24/04/19,17:40:38,08,07,1, 11.9,1,1, 8.851, 10548.009, 254.178, 52820.601 24/04/19,17:40:38,09,07,1, 11.9,1,1, 8.851, 10548.009, 254.198, 52820.643 24/04/19,17:40:38,10,07,1, 11.9,1,1, 8.851, 10548.031, 254.199, 52820.655 24/04/19,17:40:38,11,07,1, 11.9,1,1, 8.851, 10548.015, 254.215, 52820.676 24/04/19,17:40:38,12,07,1, 11.9,1,1, 8.851, 10548.027, 254.206, 52820.611 24/04/19,17:40:38,13,07,1, 11.9,1,1, 8.851, 10548.000, 254.195, 52820.626 24/04/19,17:40:38,14,07,1, 11.9,1,1, 8.851, 10548.028, 254.179, 52820.647 24/04/19,17:40:38,15,07,1, 11.9,1,1, 8.851, 10548.054, 254.190, 52820.530 24/04/19,17:40:38,16,07,1, 11.9,1,1, 8.851, 10548.022, 254.194, 52820.583 24/04/19,17:40:38,17,07,1, 11.9,1,1, 8.851, 10548.026, 254.214, 52820.640 24/04/19,17:40:38,18,07,1, 11.9,1,1, 8.851, 10548.029, 254.235, 52820.722 24/04/19,17:40:38,19,07,1, 11.9,1,1, 8.851, 10548.027, 254.238, 52820.660 24/04/19,17:40:39,00,08,1, 12.0,1,1, 8.846, 10548.022, 254.238, 52820.660 24/04/19,17:40:39,01,08,1, 12.0,1,1, 8.846, 10548.031, 254.210, 52820.671 24/04/19,17:40:39,02,08,1, 12.0,1,1, 8.846, 10548.027, 254.225, 52820.709 24/04/19,17:40:39,03,08,1, 12.0,1,1, 8.846, 10548.044, 254.233, 52820.684 24/04/19,17:40:39,04,08,1, 12.0,1,1, 8.846, 10548.039, 254.221, 52820.714 24/04/19,17:40:39,05,08,1, 12.0,1,1, 8.846, 10548.010, 254.235, 52820.767 24/04/19,17:40:39,06,08,1, 12.0,1,1, 8.846, 10548.036, 254.246, 52820.734 24/04/19,17:40:39,07,08,1, 12.0,1,1, 8.846, 10548.037, 254.252, 52820.804 24/04/19,17:40:39,08,08,1, 12.0,1,1, 8.846, 10548.031, 254.242, 52820.715 24/04/19,17:40:39,09,08,1, 12.0,1,1, 8.846, 10548.042, 254.258, 52820.732 24/04/19,17:40:39,10,08,1, 12.0,1,1, 8.846, 10548.068, 254.237, 52820.722 24/04/19,17:40:39,11,08,1, 12.0,1,1, 8.846, 10548.030, 254.252, 52820.770 24/04/19,17:40:39,12,08,1, 12.0,1,1, 8.846, 10548.042, 254.259, 52820.770 24/04/19,17:40:39,13,08,1, 12.0,1,1, 8.846, 10548.027, 254.297, 52820.822 24/04/19,17:40:39,14,08,1, 12.0,1,1, 8.846, 10548.054, 254.300, 52820.760 24/04/19,17:40:39,15,08,1, 12.0,1,1, 8.846, 10548.063, 254.286, 52820.781 24/04/19,17:40:39,16,08,1, 12.0,1,1, 8.846, 10548.062, 254.284, 52820.822 24/04/19,17:40:39,17,08,1, 12.0,1,1, 8.846, 10548.049, 254.286, 52820.746 24/04/19,17:40:39,18,08,1, 12.0,1,1, 8.846, 10548.043, 254.282, 52820.752 24/04/19,17:40:39,19,08,1, 12.0,1,1, 8.846, 10548.055, 254.304, 52820.791 24/04/19,17:40:40,00,09,1, 12.0,1,1, 8.850, 10548.047, 254.304, 52820.791 24/04/19,17:40:40,01,09,1, 12.0,1,1, 8.850, 10548.046, 254.313, 52820.779 24/04/19,17:40:40,02,09,1, 12.0,1,1, 8.850, 10548.053, 254.304, 52820.818 24/04/19,17:40:40,03,09,1, 12.0,1,1, 8.850, 10548.046, 254.318, 52820.821 24/04/19,17:40:40,04,09,1, 12.0,1,1, 8.850, 10548.064, 254.322, 52820.831 24/04/19,17:40:40,05,09,1, 12.0,1,1, 8.850, 10548.080, 254.294, 52820.847 24/04/19,17:40:40,06,09,1, 12.0,1,1, 8.850, 10548.070, 254.305, 52820.914 24/04/19,17:40:40,07,09,1, 12.0,1,1, 8.850, 10548.071, 254.295, 52820.941 24/04/19,17:40:40,08,09,1, 12.0,1,1, 8.850, 10548.042, 254.309, 52820.831 24/04/19,17:40:40,09,09,1, 12.0,1,1, 8.850, 10548.072, 254.316, 52820.936 24/04/19,17:40:40,10,09,1, 12.0,1,1, 8.850, 10548.068, 254.353, 52820.942 24/04/19,17:40:40,11,09,1, 12.0,1,1, 8.850, 10548.075, 254.334, 52820.907 24/04/19,17:40:40,12,09,1, 12.0,1,1, 8.850, 10548.069, 254.346, 52820.932 24/04/19,17:40:40,13,09,1, 12.0,1,1, 8.850, 10548.070, 254.346, 52820.883 24/04/19,17:40:40,14,09,1, 12.0,1,1, 8.850, 10548.091, 254.321, 52820.951 24/04/19,17:40:40,15,09,1, 12.0,1,1, 8.850, 10548.086, 254.322, 52820.914 24/04/19,17:40:40,16,09,1, 12.0,1,1, 8.850, 10548.079, 254.325, 52820.872 24/04/19,17:40:40,17,09,1, 12.0,1,1, 8.850, 10548.080, 254.361, 52820.882 24/04/19,17:40:40,18,09,1, 12.0,1,1, 8.850, 10548.093, 254.366, 52820.991 24/04/19,17:40:40,19,09,1, 12.0,1,1, 8.850, 10548.088, 254.397, 52820.982 24/04/19,17:40:41,00,08,1, 11.9,1,1, 8.849, 10548.080, 254.397, 52820.982 24/04/19,17:40:41,01,08,1, 11.9,1,1, 8.849, 10548.109, 254.364, 52820.989 24/04/19,17:40:41,02,08,1, 11.9,1,1, 8.849, 10548.126, 254.340, 52820.943 24/04/19,17:40:41,03,08,1, 11.9,1,1, 8.849, 10548.093, 254.360, 52821.013 24/04/19,17:40:41,04,08,1, 11.9,1,1, 8.849, 10548.086, 254.374, 52821.028 24/04/19,17:40:41,05,08,1, 11.9,1,1, 8.849, 10548.116, 254.392, 52821.011 24/04/19,17:40:41,06,08,1, 11.9,1,1, 8.849, 10548.140, 254.396, 52820.973 24/04/19,17:40:41,07,08,1, 11.9,1,1, 8.849, 10548.146, 254.395, 52821.113 24/04/19,17:40:41,08,08,1, 11.9,1,1, 8.849, 10548.074, 254.386, 52821.014 24/04/19,17:40:41,09,08,1, 11.9,1,1, 8.849, 10548.110, 254.385, 52821.070 24/04/19,17:40:41,10,08,1, 11.9,1,1, 8.849, 10548.113, 254.383, 52821.007 24/04/19,17:40:41,11,08,1, 11.9,1,1, 8.849, 10548.108, 254.369, 52821.075 24/04/19,17:40:41,12,08,1, 11.9,1,1, 8.849, 10548.125, 254.393, 52821.073 24/04/19,17:40:41,13,08,1, 11.9,1,1, 8.849, 10548.108, 254.398, 52821.095 24/04/19,17:40:41,14,08,1, 11.9,1,1, 8.849, 10548.117, 254.415, 52821.087 24/04/19,17:40:41,15,08,1, 11.9,1,1, 8.849, 10548.114, 254.427, 52821.077 24/04/19,17:40:41,16,08,1, 11.9,1,1, 8.849, 10548.126, 254.423, 52821.091 24/04/19,17:40:41,17,08,1, 11.9,1,1, 8.849, 10548.123, 254.435, 52821.283 24/04/19,17:40:41,18,08,1, 11.9,1,1, 8.849, 10548.155, 254.373, 52821.062 24/04/19,17:40:41,19,08,1, 11.9,1,1, 8.849, 10548.138, 254.369, 52821.007 24/04/19,17:40:42,00,08,1, 11.9,1,1, 8.846, 10548.130, 254.369, 52821.007 24/04/19,17:40:42,01,08,1, 11.9,1,1, 8.846, 10548.129, 254.408, 52821.083 24/04/19,17:40:42,02,08,1, 11.9,1,1, 8.846, 10548.132, 254.431, 52821.108 24/04/19,17:40:42,03,08,1, 11.9,1,1, 8.846, 10548.138, 254.448, 52821.093 24/04/19,17:40:42,04,08,1, 11.9,1,1, 8.846, 10548.133, 254.452, 52821.094 24/04/19,17:40:42,05,08,1, 11.9,1,1, 8.846, 10548.160, 254.437, 52821.100 24/04/19,17:40:42,06,08,1, 11.9,1,1, 8.846, 10548.123, 254.458, 52821.080 24/04/19,17:40:42,07,08,1, 11.9,1,1, 8.846, 10548.138, 254.441, 52821.135 24/04/19,17:40:42,08,08,1, 11.9,1,1, 8.846, 10548.151, 254.407, 52821.081 24/04/19,17:40:42,09,08,1, 11.9,1,1, 8.846, 10548.127, 254.447, 52821.179 24/04/19,17:40:42,10,08,1, 11.9,1,1, 8.846, 10548.146, 254.439, 52821.123 24/04/19,17:40:42,11,08,1, 11.9,1,1, 8.846, 10548.156, 254.460, 52821.141 24/04/19,17:40:42,12,08,1, 11.9,1,1, 8.846, 10548.156, 254.473, 52821.168 24/04/19,17:40:42,13,08,1, 11.9,1,1, 8.846, 10548.180, 254.458, 52821.124 24/04/19,17:40:42,14,08,1, 11.9,1,1, 8.846, 10548.193, 254.446, 52821.146 24/04/19,17:40:42,15,08,1, 11.9,1,1, 8.846, 10548.165, 254.442, 52821.105 24/04/19,17:40:42,16,08,1, 11.9,1,1, 8.846, 10548.200, 254.432, 52821.141 24/04/19,17:40:42,17,08,1, 11.9,1,1, 8.846, 10548.172, 254.441, 52821.168 24/04/19,17:40:42,18,08,1, 11.9,1,1, 8.846, 10548.176, 254.458, 52821.221 24/04/19,17:40:42,19,08,1, 11.9,1,1, 8.846, 10548.177, 254.468, 52821.213 24/04/19,17:40:43,00,08,1, 11.9,1,1, 8.849, 10548.172, 254.468, 52821.213 24/04/19,17:40:43,01,08,1, 11.9,1,1, 8.849, 10548.172, 254.504, 52821.224 24/04/19,17:40:43,02,08,1, 11.9,1,1, 8.849, 10548.180, 254.477, 52821.205 24/04/19,17:40:43,03,08,1, 11.9,1,1, 8.849, 10548.190, 254.476, 52821.220 24/04/19,17:40:43,04,08,1, 11.9,1,1, 8.849, 10548.191, 254.452, 52821.232 24/04/19,17:40:43,05,08,1, 11.9,1,1, 8.849, 10548.163, 254.467, 52821.227 24/04/19,17:40:43,06,08,1, 11.9,1,1, 8.849, 10548.206, 254.462, 52821.093 24/04/19,17:40:43,07,08,1, 11.9,1,1, 8.849, 10548.198, 254.500, 52821.301 24/04/19,17:40:43,08,08,1, 11.9,1,1, 8.849, 10548.200, 254.486, 52821.270 24/04/19,17:40:43,09,08,1, 11.9,1,1, 8.849, 10548.213, 254.514, 52821.356 24/04/19,17:40:43,10,08,1, 11.9,1,1, 8.849, 10548.214, 254.477, 52821.341 24/04/19,17:40:43,11,08,1, 11.9,1,1, 8.849, 10548.182, 254.481, 52821.314 24/04/19,17:40:43,12,08,1, 11.9,1,1, 8.849, 10548.191, 254.461, 52821.291 24/04/19,17:40:43,13,08,1, 11.9,1,1, 8.849, 10548.214, 254.458, 52821.292 24/04/19,17:40:43,14,08,1, 11.9,1,1, 8.849, 10548.200, 254.492, 52821.300 24/04/19,17:40:43,15,08,1, 11.9,1,1, 8.849, 10548.225, 254.478, 52821.283 24/04/19,17:40:43,16,08,1, 11.9,1,1, 8.849, 10548.237, 254.501, 52821.332 24/04/19,17:40:43,17,08,1, 11.9,1,1, 8.849, 10548.214, 254.509, 52821.333 24/04/19,17:40:43,18,08,1, 11.9,1,1, 8.849, 10548.227, 254.512, 52821.372 24/04/19,17:40:43,19,08,1, 11.9,1,1, 8.849, 10548.226, 254.508, 52821.339 24/04/19,17:40:44,00,07,1, 11.9,1,1, 8.846, 10548.222, 254.508, 52821.339 24/04/19,17:40:44,01,07,1, 11.9,1,1, 8.846, 10548.239, 254.513, 52821.327 24/04/19,17:40:44,02,07,1, 11.9,1,1, 8.846, 10548.235, 254.487, 52821.385 24/04/19,17:40:44,03,07,1, 11.9,1,1, 8.846, 10548.234, 254.476, 52821.356 24/04/19,17:40:44,04,07,1, 11.9,1,1, 8.846, 10548.236, 254.497, 52821.351 24/04/19,17:40:44,05,07,1, 11.9,1,1, 8.846, 10548.220, 254.517, 52821.376 24/04/19,17:40:44,06,07,1, 11.9,1,1, 8.846, 10548.224, 254.547, 52821.375 24/04/19,17:40:44,07,07,1, 11.9,1,1, 8.846, 10548.226, 254.539, 52821.364 24/04/19,17:40:44,08,07,1, 11.9,1,1, 8.846, 10548.249, 254.551, 52821.381 24/04/19,17:40:44,09,07,1, 11.9,1,1, 8.846, 10548.239, 254.524, 52821.403 24/04/19,17:40:44,10,07,1, 11.9,1,1, 8.846, 10548.247, 254.498, 52821.402 24/04/19,17:40:44,11,07,1, 11.9,1,1, 8.846, 10548.216, 254.516, 52821.402 24/04/19,17:40:44,12,07,1, 11.9,1,1, 8.846, 10548.260, 254.516, 52821.389 24/04/19,17:40:44,13,07,1, 11.9,1,1, 8.846, 10548.237, 254.514, 52821.446 24/04/19,17:40:44,14,07,1, 11.9,1,1, 8.846, 10548.261, 254.557, 52821.404 24/04/19,17:40:44,15,07,1, 11.9,1,1, 8.846, 10548.249, 254.539, 52821.416 24/04/19,17:40:44,16,07,1, 11.9,1,1, 8.846, 10548.259, 254.526, 52821.431 24/04/19,17:40:44,17,07,1, 11.9,1,1, 8.846, 10548.263, 254.523, 52821.448 24/04/19,17:40:44,18,07,1, 11.9,1,1, 8.846, 10548.275, 254.531, 52821.428 24/04/19,17:40:44,19,07,1, 11.9,1,1, 8.846, 10548.255, 254.512, 52821.420 24/04/19,17:40:45,00,08,1, 11.9,1,1, 8.848, 10548.247, 254.512, 52821.420 24/04/19,17:40:45,01,08,1, 11.9,1,1, 8.848, 10548.273, 254.529, 52821.469 24/04/19,17:40:45,02,08,1, 11.9,1,1, 8.848, 10548.274, 254.546, 52821.442 24/04/19,17:40:45,03,08,1, 11.9,1,1, 8.848, 10548.261, 254.554, 52821.451 24/04/19,17:40:45,04,08,1, 11.9,1,1, 8.848, 10548.264, 254.570, 52821.489 24/04/19,17:40:45,05,08,1, 11.9,1,1, 8.848, 10548.270, 254.574, 52821.504 24/04/19,17:40:45,06,08,1, 11.9,1,1, 8.848, 10548.304, 254.553, 52821.494 24/04/19,17:40:45,07,08,1, 11.9,1,1, 8.848, 10548.285, 254.544, 52821.470 24/04/19,17:40:45,08,08,1, 11.9,1,1, 8.848, 10548.300, 254.528, 52821.484 24/04/19,17:40:45,09,08,1, 11.9,1,1, 8.848, 10548.299, 254.536, 52821.512 24/04/19,17:40:45,10,08,1, 11.9,1,1, 8.848, 10548.281, 254.540, 52821.480 24/04/19,17:40:45,11,08,1, 11.9,1,1, 8.848, 10548.313, 254.573, 52821.530 24/04/19,17:40:45,12,08,1, 11.9,1,1, 8.848, 10548.302, 254.580, 52821.561 24/04/19,17:40:45,13,08,1, 11.9,1,1, 8.848, 10548.312, 254.565, 52821.588 24/04/19,17:40:45,14,08,1, 11.9,1,1, 8.848, 10548.308, 254.581, 52821.576 24/04/19,17:40:45,15,08,1, 11.9,1,1, 8.848, 10548.322, 254.548, 52821.497 24/04/19,17:40:45,16,08,1, 11.9,1,1, 8.848, 10548.337, 254.549, 52821.527 24/04/19,17:40:45,17,08,1, 11.9,1,1, 8.848, 10548.317, 254.549, 52821.604 24/04/19,17:40:45,18,08,1, 11.9,1,1, 8.848, 10548.341, 254.542, 52821.485 24/04/19,17:40:45,19,08,1, 11.9,1,1, 8.848, 10548.322, 254.579, 52821.619 24/04/19,17:40:46,00,06,1, 11.9,1,1, 8.843, 10548.322, 254.579, 52821.619 24/04/19,17:40:46,01,06,1, 11.9,1,1, 8.843, 10548.344, 254.586, 52821.588 24/04/19,17:40:46,02,06,1, 11.9,1,1, 8.843, 10548.346, 254.558, 52821.593 24/04/19,17:40:46,03,06,1, 11.9,1,1, 8.843, 10548.343, 254.589, 52821.614 24/04/19,17:40:46,04,06,1, 11.9,1,1, 8.843, 10548.348, 254.560, 52821.517 24/04/19,17:40:46,05,06,1, 11.9,1,1, 8.843, 10548.349, 254.580, 52821.625 24/04/19,17:40:46,06,06,1, 11.9,1,1, 8.843, 10548.356, 254.544, 52821.612 24/04/19,17:40:46,07,06,1, 11.9,1,1, 8.843, 10548.385, 254.572, 52821.614 24/04/19,17:40:46,08,06,1, 11.9,1,1, 8.843, 10548.371, 254.594, 52821.645 24/04/19,17:40:46,09,06,1, 11.9,1,1, 8.843, 10548.363, 254.590, 52821.677 24/04/19,17:40:46,10,06,1, 11.9,1,1, 8.843, 10548.371, 254.600, 52821.681 24/04/19,17:40:46,11,06,1, 11.9,1,1, 8.843, 10548.368, 254.573, 52821.655 24/04/19,17:40:46,12,06,1, 11.9,1,1, 8.843, 10548.373, 254.578, 52821.651 24/04/19,17:40:46,13,06,1, 11.9,1,1, 8.843, 10548.378, 254.570, 52821.635 24/04/19,17:40:46,14,06,1, 11.9,1,1, 8.843, 10548.386, 254.593, 52821.697 24/04/19,17:40:46,15,06,1, 11.9,1,1, 8.843, 10548.346, 254.587, 52821.628 24/04/19,17:40:46,16,06,1, 11.9,1,1, 8.843, 10548.410, 254.588, 52821.717 24/04/19,17:40:46,17,06,1, 11.9,1,1, 8.843, 10548.401, 254.613, 52821.680 24/04/19,17:40:46,18,06,1, 11.9,1,1, 8.843, 10548.356, 254.590, 52821.723 24/04/19,17:40:46,19,06,1, 11.9,1,1, 8.843, 10548.384, 254.607, 52821.683 24/04/19,17:40:47,00,06,1, 11.9,1,1, 8.845, 10548.381, 254.607, 52821.683 24/04/19,17:40:47,01,06,1, 11.9,1,1, 8.845, 10548.410, 254.583, 52821.729 24/04/19,17:40:47,02,06,1, 11.9,1,1, 8.845, 10548.394, 254.568, 52821.758 24/04/19,17:40:47,03,06,1, 11.9,1,1, 8.845, 10548.400, 254.602, 52821.764 24/04/19,17:40:47,04,06,1, 11.9,1,1, 8.845, 10548.392, 254.616, 52821.745 24/04/19,17:40:47,05,06,1, 11.9,1,1, 8.845, 10548.407, 254.623, 52821.743 24/04/19,17:40:47,06,06,1, 11.9,1,1, 8.845, 10548.424, 254.604, 52821.752 24/04/19,17:40:47,07,06,1, 11.9,1,1, 8.845, 10548.425, 254.655, 52821.815 24/04/19,17:40:47,08,06,1, 11.9,1,1, 8.845, 10548.411, 254.612, 52821.781 24/04/19,17:40:47,09,06,1, 11.9,1,1, 8.845, 10548.430, 254.609, 52821.749 24/04/19,17:40:47,10,06,1, 11.9,1,1, 8.845, 10548.437, 254.594, 52821.774 24/04/19,17:40:47,11,06,1, 11.9,1,1, 8.845, 10548.434, 254.583, 52821.806 24/04/19,17:40:47,12,06,1, 11.9,1,1, 8.845, 10548.442, 254.614, 52821.798 24/04/19,17:40:47,13,06,1, 11.9,1,1, 8.845, 10548.440, 254.625, 52821.756 24/04/19,17:40:47,14,06,1, 11.9,1,1, 8.845, 10548.402, 254.613, 52821.833 24/04/19,17:40:47,15,06,1, 11.9,1,1, 8.845, 10548.439, 254.622, 52821.843 24/04/19,17:40:47,16,06,1, 11.9,1,1, 8.845, 10548.444, 254.617, 52821.871 24/04/19,17:40:47,17,06,1, 11.9,1,1, 8.845, 10548.466, 254.599, 52821.792 24/04/19,17:40:47,18,06,1, 11.9,1,1, 8.845, 10548.457, 254.589, 52821.854 24/04/19,17:40:47,19,06,1, 11.9,1,1, 8.845, 10548.461, 254.619, 52821.829 24/04/19,17:40:48,00,08,1, 11.9,1,1, 8.842, 10548.456, 254.619, 52821.829 24/04/19,17:40:48,01,08,1, 11.9,1,1, 8.842, 10548.454, 254.646, 52821.842 24/04/19,17:40:48,02,08,1, 11.9,1,1, 8.842, 10548.457, 254.646, 52821.882 24/04/19,17:40:48,03,08,1, 11.9,1,1, 8.842, 10548.457, 254.662, 52821.925 24/04/19,17:40:48,04,08,1, 11.9,1,1, 8.842, 10548.464, 254.648, 52821.901 24/04/19,17:40:48,05,08,1, 11.9,1,1, 8.842, 10548.493, 254.646, 52821.905 24/04/19,17:40:48,06,08,1, 11.9,1,1, 8.842, 10548.486, 254.625, 52821.910 24/04/19,17:40:48,07,08,1, 11.9,1,1, 8.842, 10548.461, 254.628, 52821.944 24/04/19,17:40:48,08,08,1, 11.9,1,1, 8.842, 10548.464, 254.616, 52821.888 24/04/19,17:40:48,09,08,1, 11.9,1,1, 8.842, 10548.464, 254.618, 52821.921 24/04/19,17:40:48,10,08,1, 11.9,1,1, 8.842, 10548.464, 254.609, 52821.905 24/04/19,17:40:48,11,08,1, 11.9,1,1, 8.842, 10548.470, 254.663, 52821.913 24/04/19,17:40:48,12,08,1, 11.9,1,1, 8.842, 10548.482, 254.681, 52821.904 24/04/19,17:40:48,13,08,1, 11.9,1,1, 8.842, 10548.485, 254.644, 52821.963 24/04/19,17:40:48,14,08,1, 11.9,1,1, 8.842, 10548.508, 254.647, 52821.992 24/04/19,17:40:48,15,08,1, 11.9,1,1, 8.842, 10548.487, 254.628, 52821.916 24/04/19,17:40:48,16,08,1, 11.9,1,1, 8.842, 10548.505, 254.618, 52821.964 24/04/19,17:40:48,17,08,1, 11.9,1,1, 8.842, 10548.478, 254.617, 52821.936 24/04/19,17:40:48,18,08,1, 11.9,1,1, 8.842, 10548.490, 254.633, 52821.965 24/04/19,17:40:48,19,08,1, 11.9,1,1, 8.842, 10548.501, 254.649, 52821.945 24/04/19,17:40:49,00,07,1, 11.9,1,1, 8.845, 10548.497, 254.649, 52821.945 24/04/19,17:40:49,01,07,1, 11.9,1,1, 8.845, 10548.519, 254.673, 52821.981 24/04/19,17:40:49,02,07,1, 11.9,1,1, 8.845, 10548.533, 254.698, 52822.019 24/04/19,17:40:49,03,07,1, 11.9,1,1, 8.845, 10548.516, 254.662, 52821.976 24/04/19,17:40:49,04,07,1, 11.9,1,1, 8.845, 10548.515, 254.647, 52822.007 24/04/19,17:40:49,05,07,1, 11.9,1,1, 8.845, 10548.546, 254.656, 52822.007 24/04/19,17:40:49,06,07,1, 11.9,1,1, 8.845, 10548.540, 254.645, 52821.992 24/04/19,17:40:49,07,07,1, 11.9,1,1, 8.845, 10548.514, 254.668, 52821.980 24/04/19,17:40:49,08,07,1, 11.9,1,1, 8.845, 10548.531, 254.678, 52822.061 24/04/19,17:40:49,09,07,1, 11.9,1,1, 8.845, 10548.542, 254.694, 52822.027 24/04/19,17:40:49,10,07,1, 11.9,1,1, 8.845, 10548.554, 254.664, 52822.037 24/04/19,17:40:49,11,07,1, 11.9,1,1, 8.845, 10548.542, 254.677, 52822.051 24/04/19,17:40:49,12,07,1, 11.9,1,1, 8.845, 10548.555, 254.652, 52822.040 24/04/19,17:40:49,13,07,1, 11.9,1,1, 8.845, 10548.547, 254.664, 52822.069 24/04/19,17:40:49,14,07,1, 11.9,1,1, 8.845, 10548.557, 254.650, 52822.027 24/04/19,17:40:49,15,07,1, 11.9,1,1, 8.845, 10548.564, 254.662, 52822.094 24/04/19,17:40:49,16,07,1, 11.9,1,1, 8.845, 10548.579, 254.665, 52821.995 24/04/19,17:40:49,17,07,1, 11.9,1,1, 8.845, 10548.555, 254.709, 52822.092 24/04/19,17:40:49,18,07,1, 11.9,1,1, 8.845, 10548.569, 254.699, 52822.055 24/04/19,17:40:49,19,07,1, 11.9,1,1, 8.845, 10548.594, 254.706, 52822.119 24/04/19,17:40:50,00,07,1, 11.9,1,1, 8.841, 10548.589, 254.706, 52822.119 24/04/19,17:40:50,01,07,1, 11.9,1,1, 8.841, 10548.603, 254.682, 52822.134 24/04/19,17:40:50,02,07,1, 11.9,1,1, 8.841, 10548.578, 254.685, 52822.148 24/04/19,17:40:50,03,07,1, 11.9,1,1, 8.841, 10548.588, 254.684, 52822.158 24/04/19,17:40:50,04,07,1, 11.9,1,1, 8.841, 10548.588, 254.694, 52822.092 24/04/19,17:40:50,05,07,1, 11.9,1,1, 8.841, 10548.596, 254.697, 52822.152 24/04/19,17:40:50,06,07,1, 11.9,1,1, 8.841, 10548.573, 254.683, 52822.072 24/04/19,17:40:50,07,07,1, 11.9,1,1, 8.841, 10548.625, 254.692, 52822.101 24/04/19,17:40:50,08,07,1, 11.9,1,1, 8.841, 10548.617, 254.708, 52822.157 24/04/19,17:40:50,09,07,1, 11.9,1,1, 8.841, 10548.622, 254.715, 52822.155 24/04/19,17:40:50,10,07,1, 11.9,1,1, 8.841, 10548.647, 254.696, 52822.185 24/04/19,17:40:50,11,07,1, 11.9,1,1, 8.841, 10548.622, 254.689, 52822.131 24/04/19,17:40:50,12,07,1, 11.9,1,1, 8.841, 10548.630, 254.691, 52822.132 24/04/19,17:40:50,13,07,1, 11.9,1,1, 8.841, 10548.623, 254.705, 52822.177 24/04/19,17:40:50,14,07,1, 11.9,1,1, 8.841, 10548.628, 254.720, 52822.197 24/04/19,17:40:50,15,07,1, 11.9,1,1, 8.841, 10548.638, 254.748, 52822.198 24/04/19,17:40:50,16,07,1, 11.9,1,1, 8.841, 10548.624, 254.742, 52822.169 24/04/19,17:40:50,17,07,1, 11.9,1,1, 8.841, 10548.643, 254.715, 52822.214 24/04/19,17:40:50,18,07,1, 11.9,1,1, 8.841, 10548.651, 254.719, 52822.190 24/04/19,17:40:50,19,07,1, 11.9,1,1, 8.841, 10548.631, 254.714, 52822.189 24/04/19,17:40:51,00,08,1, 11.9,1,1, 8.844, 10548.631, 254.714, 52822.189 24/04/19,17:40:51,01,08,1, 11.9,1,1, 8.844, 10548.636, 254.721, 52822.204 24/04/19,17:40:51,02,08,1, 11.9,1,1, 8.844, 10548.619, 254.728, 52822.197 24/04/19,17:40:51,03,08,1, 11.9,1,1, 8.844, 10548.652, 254.762, 52822.252 24/04/19,17:40:51,04,08,1, 11.9,1,1, 8.844, 10548.655, 254.725, 52822.259 24/04/19,17:40:51,05,08,1, 11.9,1,1, 8.844, 10548.645, 254.743, 52822.211 24/04/19,17:40:51,06,08,1, 11.9,1,1, 8.844, 10548.682, 254.739, 52822.283 24/04/19,17:40:51,07,08,1, 11.9,1,1, 8.844, 10548.669, 254.734, 52822.258 24/04/19,17:40:51,08,08,1, 11.9,1,1, 8.844, 10548.663, 254.745, 52822.280 24/04/19,17:40:51,09,08,1, 11.9,1,1, 8.844, 10548.696, 254.728, 52822.210 24/04/19,17:40:51,10,08,1, 11.9,1,1, 8.844, 10548.654, 254.744, 52822.268 24/04/19,17:40:51,11,08,1, 11.9,1,1, 8.844, 10548.672, 254.755, 52822.303 24/04/19,17:40:51,12,08,1, 11.9,1,1, 8.844, 10548.675, 254.771, 52822.303 24/04/19,17:40:51,13,08,1, 11.9,1,1, 8.844, 10548.682, 254.754, 52822.294 24/04/19,17:40:51,14,08,1, 11.9,1,1, 8.844, 10548.690, 254.779, 52822.350 24/04/19,17:40:51,15,08,1, 11.9,1,1, 8.844, 10548.704, 254.760, 52822.346 24/04/19,17:40:51,16,08,1, 11.9,1,1, 8.844, 10548.690, 254.749, 52822.336 24/04/19,17:40:51,17,08,1, 11.9,1,1, 8.844, 10548.685, 254.742, 52822.299 24/04/19,17:40:51,18,08,1, 11.9,1,1, 8.844, 10548.703, 254.755, 52822.299 24/04/19,17:40:51,19,08,1, 11.9,1,1, 8.844, 10548.695, 254.757, 52822.328 24/04/19,17:40:52,00,08,1, 11.9,1,1, 8.842, 10548.689, 254.757, 52822.328 24/04/19,17:40:52,01,08,1, 11.9,1,1, 8.842, 10548.693, 254.779, 52822.361 24/04/19,17:40:52,02,08,1, 11.9,1,1, 8.842, 10548.711, 254.794, 52822.363 24/04/19,17:40:52,03,08,1, 11.9,1,1, 8.842, 10548.709, 254.792, 52822.384 24/04/19,17:40:52,04,08,1, 11.9,1,1, 8.842, 10548.722, 254.782, 52822.362 24/04/19,17:40:52,05,08,1, 11.9,1,1, 8.842, 10548.711, 254.762, 52822.400 24/04/19,17:40:52,06,08,1, 11.9,1,1, 8.842, 10548.724, 254.762, 52822.375 24/04/19,17:40:52,07,08,1, 11.9,1,1, 8.842, 10548.717, 254.796, 52822.414 24/04/19,17:40:52,08,08,1, 11.9,1,1, 8.842, 10548.731, 254.803, 52822.370 24/04/19,17:40:52,09,08,1, 11.9,1,1, 8.842, 10548.721, 254.813, 52822.415 24/04/19,17:40:52,10,08,1, 11.9,1,1, 8.842, 10548.762, 254.818, 52822.438 24/04/19,17:40:52,11,08,1, 11.9,1,1, 8.842, 10548.750, 254.814, 52822.462 24/04/19,17:40:52,12,08,1, 11.9,1,1, 8.842, 10548.737, 254.783, 52822.410 24/04/19,17:40:52,13,08,1, 11.9,1,1, 8.842, 10548.747, 254.782, 52822.404 24/04/19,17:40:52,14,08,1, 11.9,1,1, 8.842, 10548.741, 254.799, 52822.414 24/04/19,17:40:52,15,08,1, 11.9,1,1, 8.842, 10548.740, 254.783, 52822.431 24/04/19,17:40:52,16,08,1, 11.9,1,1, 8.842, 10548.750, 254.798, 52822.501 24/04/19,17:40:52,17,08,1, 11.9,1,1, 8.842, 10548.731, 254.832, 52822.508 24/04/19,17:40:52,18,08,1, 11.9,1,1, 8.842, 10548.746, 254.854, 52822.546 24/04/19,17:40:52,19,08,1, 11.9,1,1, 8.842, 10548.744, 254.819, 52822.472 24/04/19,17:40:53,00,08,1, 11.9,1,1, 8.842, 10548.739, 254.819, 52822.472 24/04/19,17:40:53,01,08,1, 11.9,1,1, 8.842, 10548.762, 254.806, 52822.474 24/04/19,17:40:53,02,08,1, 11.9,1,1, 8.842, 10548.756, 254.829, 52822.450 24/04/19,17:40:53,03,08,1, 11.9,1,1, 8.842, 10548.753, 254.820, 52822.525 24/04/19,17:40:53,04,08,1, 11.9,1,1, 8.842, 10548.780, 254.840, 52822.524 24/04/19,17:40:53,05,08,1, 11.9,1,1, 8.842, 10548.770, 254.850, 52822.490 24/04/19,17:40:53,06,08,1, 11.9,1,1, 8.842, 10548.769, 254.849, 52822.564 24/04/19,17:40:53,07,08,1, 11.9,1,1, 8.842, 10548.753, 254.849, 52822.578 24/04/19,17:40:53,08,08,1, 11.9,1,1, 8.842, 10548.778, 254.836, 52822.586 24/04/19,17:40:53,09,08,1, 11.9,1,1, 8.842, 10548.801, 254.848, 52822.617 24/04/19,17:40:53,10,08,1, 11.9,1,1, 8.842, 10548.815, 254.832, 52822.532 24/04/19,17:40:53,11,08,1, 11.9,1,1, 8.842, 10548.789, 254.828, 52822.608 24/04/19,17:40:53,12,08,1, 11.9,1,1, 8.842, 10548.790, 254.843, 52822.610 24/04/19,17:40:53,13,08,1, 11.9,1,1, 8.842, 10548.799, 254.824, 52822.631 24/04/19,17:40:53,14,08,1, 11.9,1,1, 8.842, 10548.802, 254.865, 52822.643 24/04/19,17:40:53,15,08,1, 11.9,1,1, 8.842, 10548.801, 254.889, 52822.678 24/04/19,17:40:53,16,08,1, 11.9,1,1, 8.842, 10548.806, 254.897, 52822.590 24/04/19,17:40:53,17,08,1, 11.9,1,1, 8.842, 10548.807, 254.882, 52822.668 24/04/19,17:40:53,18,08,1, 11.9,1,1, 8.842, 10548.811, 254.851, 52822.675 24/04/19,17:40:53,19,08,1, 11.9,1,1, 8.842, 10548.814, 254.842, 52822.647 24/04/19,17:40:54,00,08,1, 11.9,1,1, 8.843, 10548.806, 254.842, 52822.647 24/04/19,17:40:54,01,08,1, 11.9,1,1, 8.843, 10548.825, 254.864, 52822.649 24/04/19,17:40:54,02,08,1, 11.9,1,1, 8.843, 10548.825, 254.882, 52822.705 24/04/19,17:40:54,03,08,1, 11.9,1,1, 8.843, 10548.849, 254.902, 52822.672 24/04/19,17:40:54,04,08,1, 11.9,1,1, 8.843, 10548.845, 254.902, 52822.656 24/04/19,17:40:54,05,08,1, 11.9,1,1, 8.843, 10548.878, 254.921, 52822.688 24/04/19,17:40:54,06,08,1, 11.9,1,1, 8.843, 10548.860, 254.873, 52822.672 24/04/19,17:40:54,07,08,1, 11.9,1,1, 8.843, 10548.847, 254.883, 52822.678 24/04/19,17:40:54,08,08,1, 11.9,1,1, 8.843, 10548.862, 254.884, 52822.683 24/04/19,17:40:54,09,08,1, 11.9,1,1, 8.843, 10548.852, 254.872, 52822.722 24/04/19,17:40:54,10,08,1, 11.9,1,1, 8.843, 10548.879, 254.888, 52822.703 24/04/19,17:40:54,11,08,1, 11.9,1,1, 8.843, 10548.858, 254.915, 52822.745 24/04/19,17:40:54,12,08,1, 11.9,1,1, 8.843, 10548.871, 254.905, 52822.702 24/04/19,17:40:54,13,08,1, 11.9,1,1, 8.843, 10548.880, 254.938, 52822.784 24/04/19,17:40:54,14,08,1, 11.9,1,1, 8.843, 10548.885, 254.915, 52822.759 24/04/19,17:40:54,15,08,1, 11.9,1,1, 8.843, 10548.873, 254.909, 52822.782 24/04/19,17:40:54,16,08,1, 11.9,1,1, 8.843, 10548.888, 254.908, 52822.782 24/04/19,17:40:54,17,08,1, 11.9,1,1, 8.843, 10548.899, 254.890, 52822.726 24/04/19,17:40:54,18,08,1, 11.9,1,1, 8.843, 10548.873, 254.924, 52822.799 24/04/19,17:40:54,19,08,1, 11.9,1,1, 8.843, 10548.877, 254.941, 52822.774 24/04/19,17:40:55,00,08,1, 12.0,1,1, 8.839, 10548.873, 254.941, 52822.774 24/04/19,17:40:55,01,08,1, 12.0,1,1, 8.839, 10548.898, 254.954, 52822.791 24/04/19,17:40:55,02,08,1, 12.0,1,1, 8.839, 10548.878, 254.937, 52822.814 24/04/19,17:40:55,03,08,1, 12.0,1,1, 8.839, 10548.880, 254.943, 52822.831 24/04/19,17:40:55,04,08,1, 12.0,1,1, 8.839, 10548.895, 254.931, 52822.831 24/04/19,17:40:55,05,08,1, 12.0,1,1, 8.839, 10548.900, 254.923, 52822.839 24/04/19,17:40:55,06,08,1, 12.0,1,1, 8.839, 10548.912, 254.913, 52822.760 24/04/19,17:40:55,07,08,1, 12.0,1,1, 8.839, 10548.911, 254.930, 52822.769 24/04/19,17:40:55,08,08,1, 12.0,1,1, 8.839, 10548.910, 254.949, 52822.895 24/04/19,17:40:55,09,08,1, 12.0,1,1, 8.839, 10548.921, 254.955, 52822.817 24/04/19,17:40:55,10,08,1, 12.0,1,1, 8.839, 10548.910, 254.950, 52822.853 24/04/19,17:40:55,11,08,1, 12.0,1,1, 8.839, 10548.938, 254.951, 52822.888 24/04/19,17:40:55,12,08,1, 12.0,1,1, 8.839, 10548.934, 254.943, 52822.889 24/04/19,17:40:55,13,08,1, 12.0,1,1, 8.839, 10548.928, 254.936, 52822.880 24/04/19,17:40:55,14,08,1, 12.0,1,1, 8.839, 10548.958, 254.934, 52822.830 24/04/19,17:40:55,15,08,1, 12.0,1,1, 8.839, 10548.941, 254.937, 52822.886 24/04/19,17:40:55,16,08,1, 12.0,1,1, 8.839, 10548.941, 254.943, 52822.896 24/04/19,17:40:55,17,08,1, 12.0,1,1, 8.839, 10548.977, 254.961, 52822.886 24/04/19,17:40:55,18,08,1, 12.0,1,1, 8.839, 10548.947, 254.967, 52822.868 24/04/19,17:40:55,19,08,1, 12.0,1,1, 8.839, 10548.949, 254.989, 52822.856 24/04/19,17:40:56,00,08,1, 11.9,1,1, 8.847, 10548.948, 254.989, 52822.856 24/04/19,17:40:56,01,08,1, 11.9,1,1, 8.847, 10548.965, 254.979, 52822.932 24/04/19,17:40:56,02,08,1, 11.9,1,1, 8.847, 10548.971, 254.965, 52822.897 24/04/19,17:40:56,03,08,1, 11.9,1,1, 8.847, 10548.985, 254.964, 52822.941 24/04/19,17:40:56,04,08,1, 11.9,1,1, 8.847, 10548.968, 254.952, 52822.922 24/04/19,17:40:56,05,08,1, 11.9,1,1, 8.847, 10548.988, 254.985, 52822.963 24/04/19,17:40:56,06,08,1, 11.9,1,1, 8.847, 10548.975, 254.985, 52822.884 24/04/19,17:40:56,07,08,1, 11.9,1,1, 8.847, 10548.992, 255.005, 52822.996 24/04/19,17:40:56,08,08,1, 11.9,1,1, 8.847, 10548.977, 255.004, 52822.926 24/04/19,17:40:56,09,08,1, 11.9,1,1, 8.847, 10548.994, 255.003, 52823.007 24/04/19,17:40:56,10,08,1, 11.9,1,1, 8.847, 10549.014, 254.994, 52822.994 24/04/19,17:40:56,11,08,1, 11.9,1,1, 8.847, 10549.005, 254.990, 52822.983 24/04/19,17:40:56,12,08,1, 11.9,1,1, 8.847, 10548.994, 254.997, 52823.009 24/04/19,17:40:56,13,08,1, 11.9,1,1, 8.847, 10549.008, 254.988, 52823.032 24/04/19,17:40:56,14,08,1, 11.9,1,1, 8.847, 10548.994, 254.998, 52823.064 24/04/19,17:40:56,15,08,1, 11.9,1,1, 8.847, 10548.991, 255.018, 52823.103 24/04/19,17:40:56,16,08,1, 11.9,1,1, 8.847, 10548.998, 255.038, 52823.087 24/04/19,17:40:56,17,08,1, 11.9,1,1, 8.847, 10549.022, 255.041, 52823.076 24/04/19,17:40:56,18,08,1, 11.9,1,1, 8.847, 10549.008, 255.026, 52823.004 24/04/19,17:40:56,19,08,1, 11.9,1,1, 8.847, 10549.029, 255.012, 52823.031 24/04/19,17:40:57,00,08,1, 11.9,1,1, 8.843, 10549.023, 255.012, 52823.031 24/04/19,17:40:57,01,08,1, 11.9,1,1, 8.843, 10549.045, 255.012, 52823.042 24/04/19,17:40:57,02,08,1, 11.9,1,1, 8.843, 10549.045, 255.012, 52823.150 24/04/19,17:40:57,03,08,1, 11.9,1,1, 8.843, 10549.033, 255.042, 52823.188 24/04/19,17:40:57,04,08,1, 11.9,1,1, 8.843, 10549.044, 255.035, 52823.215 24/04/19,17:40:57,05,08,1, 11.9,1,1, 8.843, 10549.068, 255.054, 52823.179 24/04/19,17:40:57,06,08,1, 11.9,1,1, 8.843, 10549.077, 255.030, 52823.183 24/04/19,17:40:57,07,08,1, 11.9,1,1, 8.843, 10549.051, 255.063, 52823.185 24/04/19,17:40:57,08,08,1, 11.9,1,1, 8.843, 10549.055, 255.078, 52823.232 24/04/19,17:40:57,09,08,1, 11.9,1,1, 8.843, 10549.066, 255.087, 52823.252 24/04/19,17:40:57,10,08,1, 11.9,1,1, 8.843, 10549.063, 255.091, 52823.250 24/04/19,17:40:57,11,08,1, 11.9,1,1, 8.843, 10549.063, 255.072, 52823.223 24/04/19,17:40:57,12,08,1, 11.9,1,1, 8.843, 10549.082, 255.087, 52823.246 24/04/19,17:40:57,13,08,1, 11.9,1,1, 8.843, 10549.085, 255.070, 52823.302 24/04/19,17:40:57,14,08,1, 11.9,1,1, 8.843, 10549.090, 255.085, 52823.263 24/04/19,17:40:57,15,08,1, 11.9,1,1, 8.843, 10549.076, 255.110, 52823.278 24/04/19,17:40:57,16,08,1, 11.9,1,1, 8.843, 10549.085, 255.099, 52823.247 24/04/19,17:40:57,17,08,1, 11.9,1,1, 8.843, 10549.072, 255.094, 52823.337 24/04/19,17:40:57,18,08,1, 11.9,1,1, 8.843, 10549.064, 255.116, 52823.254 24/04/19,17:40:57,19,08,1, 11.9,1,1, 8.843, 10549.097, 255.106, 52823.355 24/04/19,17:40:58,00,08,1, 11.8,1,1, 8.840, 10549.090, 255.106, 52823.355 24/04/19,17:40:58,01,08,1, 11.8,1,1, 8.840, 10549.091, 255.126, 52823.321 24/04/19,17:40:58,02,08,1, 11.8,1,1, 8.840, 10549.083, 255.102, 52823.321 24/04/19,17:40:58,03,08,1, 11.8,1,1, 8.840, 10549.091, 255.127, 52823.324 24/04/19,17:40:58,04,08,1, 11.8,1,1, 8.840, 10549.078, 255.104, 52823.318 24/04/19,17:40:58,05,08,1, 11.8,1,1, 8.840, 10549.090, 255.127, 52823.317 24/04/19,17:40:58,06,08,1, 11.8,1,1, 8.840, 10549.117, 255.138, 52823.371 24/04/19,17:40:58,07,08,1, 11.8,1,1, 8.840, 10549.118, 255.114, 52823.348 24/04/19,17:40:58,08,08,1, 11.8,1,1, 8.840, 10549.114, 255.104, 52823.372 24/04/19,17:40:58,09,08,1, 11.8,1,1, 8.840, 10549.112, 255.133, 52823.320 24/04/19,17:40:58,10,08,1, 11.8,1,1, 8.840, 10549.132, 255.101, 52823.337 24/04/19,17:40:58,11,08,1, 11.8,1,1, 8.840, 10549.131, 255.120, 52823.397 24/04/19,17:40:58,12,08,1, 11.8,1,1, 8.840, 10549.114, 255.140, 52823.414 24/04/19,17:40:58,13,08,1, 11.8,1,1, 8.840, 10549.132, 255.126, 52823.335 24/04/19,17:40:58,14,08,1, 11.8,1,1, 8.840, 10549.138, 255.153, 52823.401 24/04/19,17:40:58,15,08,1, 11.8,1,1, 8.840, 10549.135, 255.148, 52823.348 24/04/19,17:40:58,16,08,1, 11.8,1,1, 8.840, 10549.146, 255.165, 52823.427 24/04/19,17:40:58,17,08,1, 11.8,1,1, 8.840, 10549.133, 255.155, 52823.433 24/04/19,17:40:58,18,08,1, 11.8,1,1, 8.840, 10549.128, 255.151, 52823.407 24/04/19,17:40:58,19,08,1, 11.8,1,1, 8.840, 10549.167, 255.147, 52823.444 24/04/19,17:40:59,00,08,1, 11.9,1,1, 8.840, 10549.165, 255.147, 52823.444 24/04/19,17:40:59,01,08,1, 11.9,1,1, 8.840, 10549.156, 255.166, 52823.465 24/04/19,17:40:59,02,08,1, 11.9,1,1, 8.840, 10549.165, 255.167, 52823.478 24/04/19,17:40:59,03,08,1, 11.9,1,1, 8.840, 10549.159, 255.178, 52823.414 24/04/19,17:40:59,04,08,1, 11.9,1,1, 8.840, 10549.149, 255.162, 52823.427 24/04/19,17:40:59,05,08,1, 11.9,1,1, 8.840, 10549.179, 255.174, 52823.418 24/04/19,17:40:59,06,08,1, 11.9,1,1, 8.840, 10549.176, 255.179, 52823.482 24/04/19,17:40:59,07,08,1, 11.9,1,1, 8.840, 10549.180, 255.164, 52823.466 24/04/19,17:40:59,08,08,1, 11.9,1,1, 8.840, 10549.169, 255.180, 52823.535 24/04/19,17:40:59,09,08,1, 11.9,1,1, 8.840, 10549.190, 255.184, 52823.446 24/04/19,17:40:59,10,08,1, 11.9,1,1, 8.840, 10549.186, 255.162, 52823.487 24/04/19,17:40:59,11,08,1, 11.9,1,1, 8.840, 10549.191, 255.185, 52823.500 24/04/19,17:40:59,12,08,1, 11.9,1,1, 8.840, 10549.202, 255.184, 52823.492 24/04/19,17:40:59,13,08,1, 11.9,1,1, 8.840, 10549.197, 255.176, 52823.457 24/04/19,17:40:59,14,08,1, 11.9,1,1, 8.840, 10549.197, 255.179, 52823.501 24/04/19,17:40:59,15,08,1, 11.9,1,1, 8.840, 10549.196, 255.182, 52823.506 24/04/19,17:40:59,16,08,1, 11.9,1,1, 8.840, 10549.205, 255.170, 52823.494 24/04/19,17:40:59,17,08,1, 11.9,1,1, 8.840, 10549.209, 255.202, 52823.602 24/04/19,17:40:59,18,08,1, 11.9,1,1, 8.840, 10549.222, 255.206, 52823.606 24/04/19,17:40:59,19,08,1, 11.9,1,1, 8.840, 10549.229, 255.204, 52823.576 24/04/19,17:41:00,00,08,1, 11.9,1,1, 8.837, 10549.223, 255.204, 52823.576 24/04/19,17:41:00,01,08,1, 11.9,1,1, 8.837, 10549.230, 255.209, 52823.640 24/04/19,17:41:00,02,08,1, 11.9,1,1, 8.837, 10549.212, 255.172, 52823.425 24/04/19,17:41:00,03,08,1, 11.9,1,1, 8.837, 10549.246, 255.171, 52823.403 24/04/19,17:41:00,04,08,1, 11.9,1,1, 8.837, 10549.234, 255.185, 52823.507 24/04/19,17:41:00,05,08,1, 11.9,1,1, 8.837, 10549.228, 255.191, 52823.449 24/04/19,17:41:00,06,08,1, 11.9,1,1, 8.837, 10549.249, 255.206, 52823.485 24/04/19,17:41:00,07,08,1, 11.9,1,1, 8.837, 10549.238, 255.206, 52823.492 24/04/19,17:41:00,08,08,1, 11.9,1,1, 8.837, 10549.245, 255.225, 52823.486 24/04/19,17:41:00,09,08,1, 11.9,1,1, 8.837, 10549.224, 255.231, 52823.545 24/04/19,17:41:00,10,08,1, 11.9,1,1, 8.837, 10549.257, 255.213, 52823.544 24/04/19,17:41:00,11,08,1, 11.9,1,1, 8.837, 10549.257, 255.227, 52823.585 24/04/19,17:41:00,12,08,1, 11.9,1,1, 8.837, 10549.251, 255.205, 52823.575 24/04/19,17:41:00,13,08,1, 11.9,1,1, 8.837, 10549.271, 255.213, 52823.323 24/04/19,17:41:00,14,08,1, 11.9,1,1, 8.837, 10549.249, 255.221, 52823.379 24/04/19,17:41:00,15,08,1, 11.9,1,1, 8.837, 10549.293, 255.222, 52823.472 24/04/19,17:41:00,16,08,1, 11.9,1,1, 8.837, 10549.288, 255.240, 52823.509 24/04/19,17:41:00,17,08,1, 11.9,1,1, 8.837, 10549.276, 255.229, 52823.523 24/04/19,17:41:00,18,08,1, 11.9,1,1, 8.837, 10549.290, 255.224, 52823.546 24/04/19,17:41:00,19,08,1, 11.9,1,1, 8.837, 10549.276, 255.235, 52823.587 24/04/19,17:41:01,00,08,1, 12.0,1,1, 8.835, 10549.273, 255.235, 52823.587 24/04/19,17:41:01,01,08,1, 12.0,1,1, 8.835, 10549.277, 255.212, 52823.591 24/04/19,17:41:01,02,08,1, 12.0,1,1, 8.835, 10549.286, 255.222, 52823.568 24/04/19,17:41:01,03,08,1, 12.0,1,1, 8.835, 10549.305, 255.242, 52823.613 24/04/19,17:41:01,04,08,1, 12.0,1,1, 8.835, 10549.289, 255.263, 52823.609 24/04/19,17:41:01,05,08,1, 12.0,1,1, 8.835, 10549.304, 255.284, 52823.661 24/04/19,17:41:01,06,08,1, 12.0,1,1, 8.835, 10549.294, 255.278, 52823.677 24/04/19,17:41:01,07,08,1, 12.0,1,1, 8.835, 10549.311, 255.277, 52823.654 24/04/19,17:41:01,08,08,1, 12.0,1,1, 8.835, 10549.323, 255.280, 52823.681 24/04/19,17:41:01,09,08,1, 12.0,1,1, 8.835, 10549.333, 255.257, 52823.660 24/04/19,17:41:01,10,08,1, 12.0,1,1, 8.835, 10549.310, 255.259, 52823.693 24/04/19,17:41:01,11,08,1, 12.0,1,1, 8.835, 10549.346, 255.247, 52823.664 24/04/19,17:41:01,12,08,1, 12.0,1,1, 8.835, 10549.333, 255.279, 52823.616 24/04/19,17:41:01,13,08,1, 12.0,1,1, 8.835, 10549.305, 255.266, 52823.582 24/04/19,17:41:01,14,08,1, 12.0,1,1, 8.835, 10549.303, 255.318, 52823.761 24/04/19,17:41:01,15,08,1, 12.0,1,1, 8.835, 10549.324, 255.318, 52823.812 24/04/19,17:41:01,16,08,1, 12.0,1,1, 8.835, 10549.320, 255.297, 52823.807 24/04/19,17:41:01,17,08,1, 12.0,1,1, 8.835, 10549.343, 255.307, 52823.721 24/04/19,17:41:01,18,08,1, 12.0,1,1, 8.835, 10549.350, 255.308, 52823.754 24/04/19,17:41:01,19,08,1, 12.0,1,1, 8.835, 10549.354, 255.310, 52823.791 24/04/19,17:41:02,00,08,1, 12.0,1,1, 8.841, 10549.349, 255.310, 52823.791 24/04/19,17:41:02,01,08,1, 12.0,1,1, 8.841, 10549.363, 255.298, 52823.769 24/04/19,17:41:02,02,08,1, 12.0,1,1, 8.841, 10549.358, 255.313, 52823.776 24/04/19,17:41:02,03,08,1, 12.0,1,1, 8.841, 10549.361, 255.310, 52823.717 24/04/19,17:41:02,04,08,1, 12.0,1,1, 8.841, 10549.368, 255.354, 52823.721 24/04/19,17:41:02,05,08,1, 12.0,1,1, 8.841, 10549.381, 255.335, 52823.742 24/04/19,17:41:02,06,08,1, 12.0,1,1, 8.841, 10549.347, 255.341, 52823.853 24/04/19,17:41:02,07,08,1, 12.0,1,1, 8.841, 10549.372, 255.358, 52823.757 24/04/19,17:41:02,08,08,1, 12.0,1,1, 8.841, 10549.384, 255.344, 52823.772 24/04/19,17:41:02,09,08,1, 12.0,1,1, 8.841, 10549.400, 255.353, 52823.811 24/04/19,17:41:02,10,08,1, 12.0,1,1, 8.841, 10549.384, 255.325, 52823.741 24/04/19,17:41:02,11,08,1, 12.0,1,1, 8.841, 10549.391, 255.353, 52823.793 24/04/19,17:41:02,12,08,1, 12.0,1,1, 8.841, 10549.386, 255.359, 52823.822 24/04/19,17:41:02,13,08,1, 12.0,1,1, 8.841, 10549.409, 255.348, 52823.854 24/04/19,17:41:02,14,08,1, 12.0,1,1, 8.841, 10549.393, 255.375, 52823.843 24/04/19,17:41:02,15,08,1, 12.0,1,1, 8.841, 10549.386, 255.382, 52823.826 24/04/19,17:41:02,16,08,1, 12.0,1,1, 8.841, 10549.392, 255.373, 52823.819 24/04/19,17:41:02,17,08,1, 12.0,1,1, 8.841, 10549.408, 255.402, 52823.795 24/04/19,17:41:02,18,08,1, 12.0,1,1, 8.841, 10549.433, 255.383, 52823.878 24/04/19,17:41:02,19,08,1, 12.0,1,1, 8.841, 10549.427, 255.377, 52823.831 24/04/19,17:41:03,00,08,1, 12.0,1,1, 8.841, 10549.424, 255.377, 52823.831 24/04/19,17:41:03,01,08,1, 12.0,1,1, 8.841, 10549.437, 255.393, 52823.927 24/04/19,17:41:03,02,08,1, 12.0,1,1, 8.841, 10549.419, 255.374, 52823.870 24/04/19,17:41:03,03,08,1, 12.0,1,1, 8.841, 10549.443, 255.388, 52823.899 24/04/19,17:41:03,04,08,1, 12.0,1,1, 8.841, 10549.416, 255.407, 52823.920 24/04/19,17:41:03,05,08,1, 12.0,1,1, 8.841, 10549.431, 255.425, 52823.909 24/04/19,17:41:03,06,08,1, 12.0,1,1, 8.841, 10549.438, 255.434, 52823.948 24/04/19,17:41:03,07,08,1, 12.0,1,1, 8.841, 10549.446, 255.409, 52823.959 24/04/19,17:41:03,08,08,1, 12.0,1,1, 8.841, 10549.458, 255.395, 52823.970 24/04/19,17:41:03,09,08,1, 12.0,1,1, 8.841, 10549.455, 255.417, 52823.956 24/04/19,17:41:03,10,08,1, 12.0,1,1, 8.841, 10549.454, 255.425, 52823.929 24/04/19,17:41:03,11,08,1, 12.0,1,1, 8.841, 10549.448, 255.421, 52823.919 24/04/19,17:41:03,12,08,1, 12.0,1,1, 8.841, 10549.457, 255.451, 52823.926 24/04/19,17:41:03,13,08,1, 12.0,1,1, 8.841, 10549.453, 255.463, 52823.926 24/04/19,17:41:03,14,08,1, 12.0,1,1, 8.841, 10549.457, 255.464, 52823.950 24/04/19,17:41:03,15,08,1, 12.0,1,1, 8.841, 10549.468, 255.457, 52823.937 24/04/19,17:41:03,16,08,1, 12.0,1,1, 8.841, 10549.498, 255.451, 52823.981 24/04/19,17:41:03,17,08,1, 12.0,1,1, 8.841, 10549.484, 255.454, 52823.977 24/04/19,17:41:03,18,08,1, 12.0,1,1, 8.841, 10549.485, 255.456, 52823.962 24/04/19,17:41:03,19,08,1, 12.0,1,1, 8.841, 10549.487, 255.438, 52823.961 24/04/19,17:41:04,00,08,1, 11.9,1,1, 8.838, 10549.482, 255.438, 52823.961 24/04/19,17:41:04,01,08,1, 11.9,1,1, 8.838, 10549.515, 255.447, 52823.953 24/04/19,17:41:04,02,08,1, 11.9,1,1, 8.838, 10549.486, 255.441, 52823.925 24/04/19,17:41:04,03,08,1, 11.9,1,1, 8.838, 10549.530, 255.474, 52824.022 24/04/19,17:41:04,04,08,1, 11.9,1,1, 8.838, 10549.509, 255.463, 52824.002 24/04/19,17:41:04,05,08,1, 11.9,1,1, 8.838, 10549.496, 255.495, 52824.032 24/04/19,17:41:04,06,08,1, 11.9,1,1, 8.838, 10549.500, 255.507, 52824.055 24/04/19,17:41:04,07,08,1, 11.9,1,1, 8.838, 10549.529, 255.483, 52824.010 24/04/19,17:41:04,08,08,1, 11.9,1,1, 8.838, 10549.529, 255.472, 52824.050 24/04/19,17:41:04,09,08,1, 11.9,1,1, 8.838, 10549.500, 255.457, 52824.034 24/04/19,17:41:04,10,08,1, 11.9,1,1, 8.838, 10549.522, 255.465, 52824.071 24/04/19,17:41:04,11,08,1, 11.9,1,1, 8.838, 10549.516, 255.499, 52824.047 24/04/19,17:41:04,12,08,1, 11.9,1,1, 8.838, 10549.527, 255.504, 52824.079 24/04/19,17:41:04,13,08,1, 11.9,1,1, 8.838, 10549.548, 255.518, 52824.108 24/04/19,17:41:04,14,08,1, 11.9,1,1, 8.838, 10549.553, 255.534, 52824.108 24/04/19,17:41:04,15,08,1, 11.9,1,1, 8.838, 10549.523, 255.530, 52824.084 24/04/19,17:41:04,16,08,1, 11.9,1,1, 8.838, 10549.549, 255.503, 52824.085 24/04/19,17:41:04,17,08,1, 11.9,1,1, 8.838, 10549.544, 255.500, 52824.154 24/04/19,17:41:04,18,08,1, 11.9,1,1, 8.838, 10549.549, 255.502, 52824.123 24/04/19,17:41:04,19,08,1, 11.9,1,1, 8.838, 10549.551, 255.521, 52824.172 24/04/19,17:41:05,00,08,1, 11.9,1,1, 8.835, 10549.549, 255.521, 52824.172 24/04/19,17:41:05,01,08,1, 11.9,1,1, 8.835, 10549.544, 255.516, 52824.105 24/04/19,17:41:05,02,08,1, 11.9,1,1, 8.835, 10549.578, 255.568, 52824.314 24/04/19,17:41:05,03,08,1, 11.9,1,1, 8.835, 10549.535, 255.581, 52824.231 24/04/19,17:41:05,04,08,1, 11.9,1,1, 8.835, 10549.556, 255.551, 52824.175 24/04/19,17:41:05,05,08,1, 11.9,1,1, 8.835, 10549.572, 255.559, 52824.159 24/04/19,17:41:05,06,08,1, 11.9,1,1, 8.835, 10549.573, 255.540, 52824.124 24/04/19,17:41:05,07,08,1, 11.9,1,1, 8.835, 10549.575, 255.552, 52824.144 24/04/19,17:41:05,08,08,1, 11.9,1,1, 8.835, 10549.588, 255.523, 52824.137 24/04/19,17:41:05,09,08,1, 11.9,1,1, 8.835, 10549.577, 255.565, 52824.154 24/04/19,17:41:05,10,08,1, 11.9,1,1, 8.835, 10549.575, 255.583, 52824.149 24/04/19,17:41:05,11,08,1, 11.9,1,1, 8.835, 10549.570, 255.574, 52824.208 24/04/19,17:41:05,12,08,1, 11.9,1,1, 8.835, 10549.576, 255.571, 52824.177 24/04/19,17:41:05,13,08,1, 11.9,1,1, 8.835, 10549.588, 255.564, 52824.204 24/04/19,17:41:05,14,08,1, 11.9,1,1, 8.835, 10549.619, 255.552, 52824.198 24/04/19,17:41:05,15,08,1, 11.9,1,1, 8.835, 10549.618, 255.558, 52824.228 24/04/19,17:41:05,16,08,1, 11.9,1,1, 8.835, 10549.607, 255.537, 52824.177 24/04/19,17:41:05,17,08,1, 11.9,1,1, 8.835, 10549.593, 255.576, 52824.206 24/04/19,17:41:05,18,08,1, 11.9,1,1, 8.835, 10549.615, 255.579, 52824.185 24/04/19,17:41:05,19,08,1, 11.9,1,1, 8.835, 10549.593, 255.580, 52824.172 24/04/19,17:41:06,00,08,1, 11.8,1,1, 8.834, 10549.591, 255.580, 52824.172 24/04/19,17:41:06,01,08,1, 11.8,1,1, 8.834, 10549.622, 255.603, 52824.215 24/04/19,17:41:06,02,08,1, 11.8,1,1, 8.834, 10549.630, 255.585, 52824.244 24/04/19,17:41:06,03,08,1, 11.8,1,1, 8.834, 10549.646, 255.614, 52824.301 24/04/19,17:41:06,04,08,1, 11.8,1,1, 8.834, 10549.652, 255.580, 52824.281 24/04/19,17:41:06,05,08,1, 11.8,1,1, 8.834, 10549.639, 255.597, 52824.294 24/04/19,17:41:06,06,08,1, 11.8,1,1, 8.834, 10549.634, 255.617, 52824.257 24/04/19,17:41:06,07,08,1, 11.8,1,1, 8.834, 10549.659, 255.604, 52824.273 24/04/19,17:41:06,08,08,1, 11.8,1,1, 8.834, 10549.626, 255.606, 52824.261 24/04/19,17:41:06,09,08,1, 11.8,1,1, 8.834, 10549.642, 255.627, 52824.299 24/04/19,17:41:06,10,08,1, 11.8,1,1, 8.834, 10549.651, 255.624, 52824.302 24/04/19,17:41:06,11,08,1, 11.8,1,1, 8.834, 10549.666, 255.627, 52824.373 24/04/19,17:41:06,12,08,1, 11.8,1,1, 8.834, 10549.676, 255.617, 52824.363 24/04/19,17:41:06,13,08,1, 11.8,1,1, 8.834, 10549.663, 255.613, 52824.314 24/04/19,17:41:06,14,08,1, 11.8,1,1, 8.834, 10549.645, 255.617, 52824.311 24/04/19,17:41:06,15,08,1, 11.8,1,1, 8.834, 10549.671, 255.614, 52824.361 24/04/19,17:41:06,16,08,1, 11.8,1,1, 8.834, 10549.672, 255.600, 52824.356 24/04/19,17:41:06,17,08,1, 11.8,1,1, 8.834, 10549.661, 255.621, 52824.343 24/04/19,17:41:06,18,08,1, 11.8,1,1, 8.834, 10549.679, 255.662, 52824.372 24/04/19,17:41:06,19,08,1, 11.8,1,1, 8.834, 10549.663, 255.647, 52824.417 24/04/19,17:41:07,00,08,1, 11.9,1,1, 8.835, 10549.657, 255.647, 52824.417 24/04/19,17:41:07,01,08,1, 11.9,1,1, 8.835, 10549.680, 255.666, 52824.406 24/04/19,17:41:07,02,08,1, 11.9,1,1, 8.835, 10549.690, 255.644, 52824.404 24/04/19,17:41:07,03,08,1, 11.9,1,1, 8.835, 10549.704, 255.634, 52824.381 24/04/19,17:41:07,04,08,1, 11.9,1,1, 8.835, 10549.698, 255.633, 52824.369 24/04/19,17:41:07,05,08,1, 11.9,1,1, 8.835, 10549.693, 255.648, 52824.388 24/04/19,17:41:07,06,08,1, 11.9,1,1, 8.835, 10549.730, 255.647, 52824.397 24/04/19,17:41:07,07,08,1, 11.9,1,1, 8.835, 10549.704, 255.632, 52824.403 24/04/19,17:41:07,08,08,1, 11.9,1,1, 8.835, 10549.747, 255.681, 52824.633 24/04/19,17:41:07,09,08,1, 11.9,1,1, 8.835, 10549.729, 255.661, 52824.359 24/04/19,17:41:07,10,08,1, 11.9,1,1, 8.835, 10549.695, 255.644, 52824.372 24/04/19,17:41:07,11,08,1, 11.9,1,1, 8.835, 10549.720, 255.665, 52824.427 24/04/19,17:41:07,12,08,1, 11.9,1,1, 8.835, 10549.724, 255.660, 52824.453 24/04/19,17:41:07,13,08,1, 11.9,1,1, 8.835, 10549.704, 255.648, 52824.377 24/04/19,17:41:07,14,08,1, 11.9,1,1, 8.835, 10549.721, 255.675, 52824.480 24/04/19,17:41:07,15,08,1, 11.9,1,1, 8.835, 10549.706, 255.678, 52824.516 24/04/19,17:41:07,16,08,1, 11.9,1,1, 8.835, 10549.707, 255.698, 52824.498 24/04/19,17:41:07,17,08,1, 11.9,1,1, 8.835, 10549.739, 255.706, 52824.478 24/04/19,17:41:07,18,08,1, 11.9,1,1, 8.835, 10549.736, 255.709, 52824.445 24/04/19,17:41:07,19,08,1, 11.9,1,1, 8.835, 10549.774, 255.692, 52824.521 24/04/19,17:41:08,00,08,1, 11.8,1,1, 8.834, 10549.766, 255.692, 52824.521 24/04/19,17:41:08,01,08,1, 11.8,1,1, 8.834, 10549.735, 255.698, 52824.472 24/04/19,17:41:08,02,08,1, 11.8,1,1, 8.834, 10549.735, 255.672, 52824.476 24/04/19,17:41:08,03,08,1, 11.8,1,1, 8.834, 10549.729, 255.684, 52824.511 24/04/19,17:41:08,04,08,1, 11.8,1,1, 8.834, 10549.747, 255.731, 52824.532 24/04/19,17:41:08,05,08,1, 11.8,1,1, 8.834, 10549.758, 255.718, 52824.536 24/04/19,17:41:08,06,08,1, 11.8,1,1, 8.834, 10549.751, 255.730, 52824.539 24/04/19,17:41:08,07,08,1, 11.8,1,1, 8.834, 10549.770, 255.715, 52824.498 24/04/19,17:41:08,08,08,1, 11.8,1,1, 8.834, 10549.746, 255.720, 52824.540 24/04/19,17:41:08,09,08,1, 11.8,1,1, 8.834, 10549.755, 255.696, 52824.522 24/04/19,17:41:08,10,08,1, 11.8,1,1, 8.834, 10549.763, 255.710, 52824.565 24/04/19,17:41:08,11,08,1, 11.8,1,1, 8.834, 10549.744, 255.696, 52824.527 24/04/19,17:41:08,12,08,1, 11.8,1,1, 8.834, 10549.752, 255.735, 52824.544 24/04/19,17:41:08,13,08,1, 11.8,1,1, 8.834, 10549.769, 255.728, 52824.562 24/04/19,17:41:08,14,08,1, 11.8,1,1, 8.834, 10549.762, 255.749, 52824.578 24/04/19,17:41:08,15,08,1, 11.8,1,1, 8.834, 10549.757, 255.738, 52824.579 24/04/19,17:41:08,16,08,1, 11.8,1,1, 8.834, 10549.766, 255.759, 52824.632 24/04/19,17:41:08,17,08,1, 11.8,1,1, 8.834, 10549.786, 255.722, 52824.629 24/04/19,17:41:08,18,08,1, 11.8,1,1, 8.834, 10549.788, 255.745, 52824.629 24/04/19,17:41:08,19,08,1, 11.8,1,1, 8.834, 10549.789, 255.723, 52824.637 24/04/19,17:41:09,00,08,1, 11.9,1,1, 8.838, 10549.783, 255.723, 52824.637 24/04/19,17:41:09,01,08,1, 11.9,1,1, 8.838, 10549.764, 255.730, 52824.615 24/04/19,17:41:09,02,08,1, 11.9,1,1, 8.838, 10549.777, 255.727, 52824.609 24/04/19,17:41:09,03,08,1, 11.9,1,1, 8.838, 10549.803, 255.766, 52824.663 24/04/19,17:41:09,04,08,1, 11.9,1,1, 8.838, 10549.787, 255.785, 52824.614 24/04/19,17:41:09,05,08,1, 11.9,1,1, 8.838, 10549.791, 255.776, 52824.675 24/04/19,17:41:09,06,08,1, 11.9,1,1, 8.838, 10549.816, 255.758, 52824.652 24/04/19,17:41:09,07,08,1, 11.9,1,1, 8.838, 10549.779, 255.738, 52824.671 24/04/19,17:41:09,08,08,1, 11.9,1,1, 8.838, 10549.789, 255.748, 52824.629 24/04/19,17:41:09,09,08,1, 11.9,1,1, 8.838, 10549.810, 255.761, 52824.689 24/04/19,17:41:09,10,08,1, 11.9,1,1, 8.838, 10549.772, 255.753, 52824.669 24/04/19,17:41:09,11,08,1, 11.9,1,1, 8.838, 10549.792, 255.793, 52824.704 24/04/19,17:41:09,12,08,1, 11.9,1,1, 8.838, 10549.811, 255.760, 52824.697 24/04/19,17:41:09,13,08,1, 11.9,1,1, 8.838, 10549.814, 255.783, 52824.718 24/04/19,17:41:09,14,08,1, 11.9,1,1, 8.838, 10549.820, 255.796, 52824.727 24/04/19,17:41:09,15,08,1, 11.9,1,1, 8.838, 10549.819, 255.782, 52824.761 24/04/19,17:41:09,16,08,1, 11.9,1,1, 8.838, 10549.819, 255.784, 52824.757 24/04/19,17:41:09,17,08,1, 11.9,1,1, 8.838, 10549.826, 255.756, 52824.712 24/04/19,17:41:09,18,08,1, 11.9,1,1, 8.838, 10549.830, 255.770, 52824.592 24/04/19,17:41:09,19,08,1, 11.9,1,1, 8.838, 10549.833, 255.790, 52824.769 24/04/19,17:41:10,00,08,1, 11.8,1,1, 8.834, 10549.833, 255.790, 52824.769 24/04/19,17:41:10,01,08,1, 11.8,1,1, 8.834, 10549.840, 255.820, 52824.774 24/04/19,17:41:10,02,08,1, 11.8,1,1, 8.834, 10549.846, 255.803, 52824.804 24/04/19,17:41:10,03,08,1, 11.8,1,1, 8.834, 10549.830, 255.812, 52824.815 24/04/19,17:41:10,04,08,1, 11.8,1,1, 8.834, 10549.837, 255.784, 52824.855 24/04/19,17:41:10,05,08,1, 11.8,1,1, 8.834, 10549.843, 255.793, 52824.821 24/04/19,17:41:10,06,08,1, 11.8,1,1, 8.834, 10549.838, 255.799, 52824.793 24/04/19,17:41:10,07,08,1, 11.8,1,1, 8.834, 10549.842, 255.816, 52824.906 24/04/19,17:41:10,08,08,1, 11.8,1,1, 8.834, 10549.849, 255.815, 52824.819 24/04/19,17:41:10,09,08,1, 11.8,1,1, 8.834, 10549.850, 255.821, 52824.795 24/04/19,17:41:10,10,08,1, 11.8,1,1, 8.834, 10549.843, 255.813, 52824.927 24/04/19,17:41:10,11,08,1, 11.8,1,1, 8.834, 10549.847, 255.822, 52824.938 24/04/19,17:41:10,12,08,1, 11.8,1,1, 8.834, 10549.862, 255.815, 52824.926 24/04/19,17:41:10,13,08,1, 11.8,1,1, 8.834, 10549.874, 255.793, 52824.833 24/04/19,17:41:10,14,08,1, 11.8,1,1, 8.834, 10549.845, 255.807, 52824.893 24/04/19,17:41:10,15,08,1, 11.8,1,1, 8.834, 10549.851, 255.792, 52824.792 24/04/19,17:41:10,16,08,1, 11.8,1,1, 8.834, 10549.858, 255.818, 52824.843 24/04/19,17:41:10,17,08,1, 11.8,1,1, 8.834, 10549.851, 255.839, 52824.832 24/04/19,17:41:10,18,08,1, 11.8,1,1, 8.834, 10549.848, 255.851, 52824.932 24/04/19,17:41:10,19,08,1, 11.8,1,1, 8.834, 10549.837, 255.859, 52824.915 24/04/19,17:41:11,00,08,1, 11.9,1,1, 8.837, 10549.833, 255.859, 52824.915 24/04/19,17:41:11,01,08,1, 11.9,1,1, 8.837, 10549.851, 255.809, 52824.890 24/04/19,17:41:11,02,08,1, 11.9,1,1, 8.837, 10549.855, 255.825, 52824.914 24/04/19,17:41:11,03,08,1, 11.9,1,1, 8.837, 10549.843, 255.803, 52824.906 24/04/19,17:41:11,04,08,1, 11.9,1,1, 8.837, 10549.827, 255.837, 52824.894 24/04/19,17:41:11,05,08,1, 11.9,1,1, 8.837, 10549.852, 255.824, 52824.919 24/04/19,17:41:11,06,08,1, 11.9,1,1, 8.837, 10549.856, 255.877, 52824.940 24/04/19,17:41:11,07,08,1, 11.9,1,1, 8.837, 10549.867, 255.869, 52824.958 24/04/19,17:41:11,08,08,1, 11.9,1,1, 8.837, 10549.873, 255.885, 52824.911 24/04/19,17:41:11,09,08,1, 11.9,1,1, 8.837, 10549.878, 255.868, 52824.970 24/04/19,17:41:11,10,08,1, 11.9,1,1, 8.837, 10549.896, 255.849, 52824.935 24/04/19,17:41:11,11,08,1, 11.9,1,1, 8.837, 10549.859, 255.831, 52824.926 24/04/19,17:41:11,12,08,1, 11.9,1,1, 8.837, 10549.854, 255.868, 52824.916 24/04/19,17:41:11,13,08,1, 11.9,1,1, 8.837, 10549.853, 255.869, 52824.958 24/04/19,17:41:11,14,08,1, 11.9,1,1, 8.837, 10549.875, 255.888, 52824.983 24/04/19,17:41:11,15,08,1, 11.9,1,1, 8.837, 10549.902, 255.905, 52824.981 24/04/19,17:41:11,16,08,1, 11.9,1,1, 8.837, 10549.880, 255.877, 52825.036 24/04/19,17:41:11,17,08,1, 11.9,1,1, 8.837, 10549.870, 255.893, 52825.022 24/04/19,17:41:11,18,08,1, 11.9,1,1, 8.837, 10549.899, 255.878, 52824.995 24/04/19,17:41:11,19,08,1, 11.9,1,1, 8.837, 10549.890, 255.876, 52825.020 24/04/19,17:41:12,00,08,1, 11.9,1,1, 8.837, 10549.883, 255.876, 52825.020 24/04/19,17:41:12,01,08,1, 11.9,1,1, 8.837, 10549.883, 255.854, 52825.020 24/04/19,17:41:12,02,08,1, 11.9,1,1, 8.837, 10549.877, 255.873, 52825.025 24/04/19,17:41:12,03,08,1, 11.9,1,1, 8.837, 10549.896, 255.885, 52825.051 24/04/19,17:41:12,04,08,1, 11.9,1,1, 8.837, 10549.903, 255.894, 52825.088 24/04/19,17:41:12,05,08,1, 11.9,1,1, 8.837, 10549.905, 255.911, 52825.074 24/04/19,17:41:12,06,08,1, 11.9,1,1, 8.837, 10549.888, 255.899, 52825.091 24/04/19,17:41:12,07,08,1, 11.9,1,1, 8.837, 10549.898, 255.882, 52825.155 24/04/19,17:41:12,08,08,1, 11.9,1,1, 8.837, 10549.928, 255.868, 52825.046 24/04/19,17:41:12,09,08,1, 11.9,1,1, 8.837, 10549.898, 255.874, 52825.029 24/04/19,17:41:12,10,08,1, 11.9,1,1, 8.837, 10549.895, 255.906, 52825.064 24/04/19,17:41:12,11,08,1, 11.9,1,1, 8.837, 10549.889, 255.944, 52825.088 24/04/19,17:41:12,12,08,1, 11.9,1,1, 8.837, 10549.894, 255.929, 52825.083 24/04/19,17:41:12,13,08,1, 11.9,1,1, 8.837, 10549.925, 255.897, 52825.135 24/04/19,17:41:12,14,08,1, 11.9,1,1, 8.837, 10549.911, 255.909, 52825.104 24/04/19,17:41:12,15,08,1, 11.9,1,1, 8.837, 10549.889, 255.891, 52825.097 24/04/19,17:41:12,16,08,1, 11.9,1,1, 8.837, 10549.898, 255.907, 52825.092 24/04/19,17:41:12,17,08,1, 11.9,1,1, 8.837, 10549.905, 255.911, 52825.139 24/04/19,17:41:12,18,08,1, 11.9,1,1, 8.837, 10549.906, 255.919, 52825.131 24/04/19,17:41:12,19,08,1, 11.9,1,1, 8.837, 10549.913, 255.921, 52825.113 24/04/19,17:41:13,00,08,1, 11.9,1,1, 8.832, 10549.908, 255.921, 52825.113 24/04/19,17:41:13,01,08,1, 11.9,1,1, 8.832, 10549.930, 255.950, 52825.130 24/04/19,17:41:13,02,08,1, 11.9,1,1, 8.832, 10549.916, 255.956, 52825.187 24/04/19,17:41:13,03,08,1, 11.9,1,1, 8.832, 10549.943, 255.920, 52825.142 24/04/19,17:41:13,04,08,1, 11.9,1,1, 8.832, 10549.923, 255.927, 52825.145 24/04/19,17:41:13,05,08,1, 11.9,1,1, 8.832, 10549.946, 255.931, 52825.196 24/04/19,17:41:13,06,08,1, 11.9,1,1, 8.832, 10549.922, 255.940, 52825.192 24/04/19,17:41:13,07,08,1, 11.9,1,1, 8.832, 10549.923, 255.955, 52825.215 24/04/19,17:41:13,08,08,1, 11.9,1,1, 8.832, 10549.948, 255.970, 52825.207 24/04/19,17:41:13,09,08,1, 11.9,1,1, 8.832, 10549.938, 255.980, 52825.252 24/04/19,17:41:13,10,08,1, 11.9,1,1, 8.832, 10549.943, 255.978, 52825.227 24/04/19,17:41:13,11,08,1, 11.9,1,1, 8.832, 10549.942, 255.958, 52825.296 24/04/19,17:41:13,12,08,1, 11.9,1,1, 8.832, 10549.925, 255.948, 52825.228 24/04/19,17:41:13,13,08,1, 11.9,1,1, 8.832, 10549.945, 255.953, 52825.229 24/04/19,17:41:13,14,08,1, 11.9,1,1, 8.832, 10549.941, 255.952, 52825.249 24/04/19,17:41:13,15,08,1, 11.9,1,1, 8.832, 10549.944, 255.957, 52825.282 24/04/19,17:41:13,16,08,1, 11.9,1,1, 8.832, 10549.941, 255.989, 52825.291 24/04/19,17:41:13,17,08,1, 11.9,1,1, 8.832, 10549.957, 256.006, 52825.273 24/04/19,17:41:13,18,08,1, 11.9,1,1, 8.832, 10549.934, 256.009, 52825.278 24/04/19,17:41:13,19,08,1, 11.9,1,1, 8.832, 10549.952, 255.985, 52825.305 24/04/19,17:41:14,00,08,1, 12.0,1,1, 8.833, 10549.949, 255.985, 52825.305 24/04/19,17:41:14,01,08,1, 12.0,1,1, 8.833, 10549.964, 255.966, 52825.315 24/04/19,17:41:14,02,08,1, 12.0,1,1, 8.833, 10549.979, 255.985, 52825.283 24/04/19,17:41:14,03,08,1, 12.0,1,1, 8.833, 10549.963, 255.955, 52825.309 24/04/19,17:41:14,04,08,1, 12.0,1,1, 8.833, 10549.976, 255.984, 52825.324 24/04/19,17:41:14,05,08,1, 12.0,1,1, 8.833, 10549.961, 256.022, 52825.329 24/04/19,17:41:14,06,08,1, 12.0,1,1, 8.833, 10549.975, 256.012, 52825.341 24/04/19,17:41:14,07,08,1, 12.0,1,1, 8.833, 10549.979, 255.990, 52825.369 24/04/19,17:41:14,08,08,1, 12.0,1,1, 8.833, 10549.976, 255.990, 52825.358 24/04/19,17:41:14,09,08,1, 12.0,1,1, 8.833, 10549.954, 256.004, 52825.393 24/04/19,17:41:14,10,08,1, 12.0,1,1, 8.833, 10549.966, 255.988, 52825.346 24/04/19,17:41:14,11,08,1, 12.0,1,1, 8.833, 10549.991, 255.983, 52825.357 24/04/19,17:41:14,12,08,1, 12.0,1,1, 8.833, 10550.022, 255.982, 52825.360 24/04/19,17:41:14,13,08,1, 12.0,1,1, 8.833, 10549.984, 256.019, 52825.380 24/04/19,17:41:14,14,08,1, 12.0,1,1, 8.833, 10550.009, 256.023, 52825.384 24/04/19,17:41:14,15,08,1, 12.0,1,1, 8.833, 10549.974, 256.021, 52825.422 24/04/19,17:41:14,16,08,1, 12.0,1,1, 8.833, 10550.021, 256.021, 52825.419 24/04/19,17:41:14,17,08,1, 12.0,1,1, 8.833, 10550.023, 256.007, 52825.390 24/04/19,17:41:14,18,08,1, 12.0,1,1, 8.833, 10549.989, 256.006, 52825.406 24/04/19,17:41:14,19,08,1, 12.0,1,1, 8.833, 10550.017, 256.019, 52825.405 24/04/19,17:41:15,00,08,1, 12.0,1,1, 8.833, 10550.016, 256.019, 52825.405 24/04/19,17:41:15,01,08,1, 12.0,1,1, 8.833, 10550.004, 256.044, 52825.432 24/04/19,17:41:15,02,08,1, 12.0,1,1, 8.833, 10550.041, 256.054, 52825.609 24/04/19,17:41:15,03,08,1, 12.0,1,1, 8.833, 10550.026, 256.054, 52825.362 24/04/19,17:41:15,04,08,1, 12.0,1,1, 8.833, 10550.006, 256.029, 52825.469 24/04/19,17:41:15,05,08,1, 12.0,1,1, 8.833, 10550.023, 256.022, 52825.443 24/04/19,17:41:15,06,08,1, 12.0,1,1, 8.833, 10550.035, 256.026, 52825.443 24/04/19,17:41:15,07,08,1, 12.0,1,1, 8.833, 10550.054, 256.038, 52825.448 24/04/19,17:41:15,08,08,1, 12.0,1,1, 8.833, 10550.025, 256.037, 52825.469 24/04/19,17:41:15,09,08,1, 12.0,1,1, 8.833, 10550.042, 256.052, 52825.458 24/04/19,17:41:15,10,08,1, 12.0,1,1, 8.833, 10550.037, 256.058, 52825.484 24/04/19,17:41:15,11,08,1, 12.0,1,1, 8.833, 10550.056, 256.065, 52825.490 24/04/19,17:41:15,12,08,1, 12.0,1,1, 8.833, 10550.036, 256.053, 52825.541 24/04/19,17:41:15,13,08,1, 12.0,1,1, 8.833, 10550.071, 256.041, 52825.494 24/04/19,17:41:15,14,08,1, 12.0,1,1, 8.833, 10550.043, 256.029, 52825.484 24/04/19,17:41:15,15,08,1, 12.0,1,1, 8.833, 10550.049, 256.029, 52825.522 24/04/19,17:41:15,16,08,1, 12.0,1,1, 8.833, 10550.038, 256.069, 52825.488 24/04/19,17:41:15,17,08,1, 12.0,1,1, 8.833, 10550.043, 256.073, 52825.521 24/04/19,17:41:15,18,08,1, 12.0,1,1, 8.833, 10550.068, 256.060, 52825.520 24/04/19,17:41:15,19,08,1, 12.0,1,1, 8.833, 10550.087, 256.080, 52825.569 24/04/19,17:41:16,00,08,1, 11.9,1,1, 8.833, 10550.083, 256.080, 52825.569 24/04/19,17:41:16,01,08,1, 11.9,1,1, 8.833, 10550.075, 256.075, 52825.556 24/04/19,17:41:16,02,08,1, 11.9,1,1, 8.833, 10550.060, 256.062, 52825.552 24/04/19,17:41:16,03,08,1, 11.9,1,1, 8.833, 10550.076, 256.068, 52825.565 24/04/19,17:41:16,04,08,1, 11.9,1,1, 8.833, 10550.068, 256.061, 52825.558 24/04/19,17:41:16,05,08,1, 11.9,1,1, 8.833, 10550.084, 256.078, 52825.572 24/04/19,17:41:16,06,08,1, 11.9,1,1, 8.833, 10550.108, 256.075, 52825.620 24/04/19,17:41:16,07,08,1, 11.9,1,1, 8.833, 10550.098, 256.105, 52825.602 24/04/19,17:41:16,08,08,1, 11.9,1,1, 8.833, 10550.105, 256.086, 52825.609 24/04/19,17:41:16,09,08,1, 11.9,1,1, 8.833, 10550.127, 256.088, 52825.622 24/04/19,17:41:16,10,08,1, 11.9,1,1, 8.833, 10550.100, 256.066, 52825.626 24/04/19,17:41:16,11,08,1, 11.9,1,1, 8.833, 10550.145, 256.092, 52825.613 24/04/19,17:41:16,12,08,1, 11.9,1,1, 8.833, 10550.101, 256.068, 52825.607 24/04/19,17:41:16,13,08,1, 11.9,1,1, 8.833, 10550.122, 256.077, 52825.592 24/04/19,17:41:16,14,08,1, 11.9,1,1, 8.833, 10550.119, 256.098, 52825.644 24/04/19,17:41:16,15,08,1, 11.9,1,1, 8.833, 10550.105, 256.098, 52825.662 24/04/19,17:41:16,16,08,1, 11.9,1,1, 8.833, 10550.098, 256.122, 52825.667 24/04/19,17:41:16,17,08,1, 11.9,1,1, 8.833, 10550.121, 256.109, 52825.664 24/04/19,17:41:16,18,08,1, 11.9,1,1, 8.833, 10550.122, 256.098, 52825.707 24/04/19,17:41:16,19,08,1, 11.9,1,1, 8.833, 10550.141, 256.092, 52825.678 24/04/19,17:41:17,00,08,1, 11.9,1,1, 8.827, 10550.133, 256.092, 52825.678 24/04/19,17:41:17,01,08,1, 11.9,1,1, 8.827, 10550.143, 256.106, 52825.708 24/04/19,17:41:17,02,08,1, 11.9,1,1, 8.827, 10550.137, 256.091, 52825.686 24/04/19,17:41:17,03,08,1, 11.9,1,1, 8.827, 10550.140, 256.115, 52825.739 24/04/19,17:41:17,04,08,1, 11.9,1,1, 8.827, 10550.107, 256.120, 52825.693 24/04/19,17:41:17,05,08,1, 11.9,1,1, 8.827, 10550.153, 256.120, 52825.720 24/04/19,17:41:17,06,08,1, 11.9,1,1, 8.827, 10550.150, 256.126, 52825.735 24/04/19,17:41:17,07,08,1, 11.9,1,1, 8.827, 10550.154, 256.127, 52825.762 24/04/19,17:41:17,08,08,1, 11.9,1,1, 8.827, 10550.173, 256.098, 52825.737 24/04/19,17:41:17,09,08,1, 11.9,1,1, 8.827, 10550.155, 256.088, 52825.726 24/04/19,17:41:17,10,08,1, 11.9,1,1, 8.827, 10550.152, 256.118, 52825.760 24/04/19,17:41:17,11,08,1, 11.9,1,1, 8.827, 10550.179, 256.115, 52825.736 24/04/19,17:41:17,12,08,1, 11.9,1,1, 8.827, 10550.146, 256.142, 52825.781 24/04/19,17:41:17,13,08,1, 11.9,1,1, 8.827, 10550.189, 256.162, 52825.817 24/04/19,17:41:17,14,08,1, 11.9,1,1, 8.827, 10550.178, 256.167, 52825.833 24/04/19,17:41:17,15,08,1, 11.9,1,1, 8.827, 10550.193, 256.139, 52825.835 24/04/19,17:41:17,16,08,1, 11.9,1,1, 8.827, 10550.188, 256.145, 52825.779 24/04/19,17:41:17,17,08,1, 11.9,1,1, 8.827, 10550.188, 256.144, 52825.790 24/04/19,17:41:17,18,08,1, 11.9,1,1, 8.827, 10550.185, 256.167, 52825.812 24/04/19,17:41:17,19,08,1, 11.9,1,1, 8.827, 10550.194, 256.169, 52825.818 24/04/19,17:41:18,00,07,1, 11.9,1,1, 8.829, 10550.191, 256.169, 52825.818 24/04/19,17:41:18,01,07,1, 11.9,1,1, 8.829, 10550.217, 256.174, 52825.803 24/04/19,17:41:18,02,07,1, 11.9,1,1, 8.829, 10550.215, 256.196, 52825.777 24/04/19,17:41:18,03,07,1, 11.9,1,1, 8.829, 10550.228, 256.182, 52825.845 24/04/19,17:41:18,04,07,1, 11.9,1,1, 8.829, 10550.193, 256.160, 52825.802 24/04/19,17:41:18,05,07,1, 11.9,1,1, 8.829, 10550.230, 256.152, 52825.797 24/04/19,17:41:18,06,07,1, 11.9,1,1, 8.829, 10550.209, 256.141, 52825.825 24/04/19,17:41:18,07,07,1, 11.9,1,1, 8.829, 10550.225, 256.138, 52825.777 24/04/19,17:41:18,08,07,1, 11.9,1,1, 8.829, 10550.233, 256.178, 52825.802 24/04/19,17:41:18,09,07,1, 11.9,1,1, 8.829, 10550.220, 256.191, 52825.840 24/04/19,17:41:18,10,07,1, 11.9,1,1, 8.829, 10550.231, 256.188, 52825.887 24/04/19,17:41:18,11,07,1, 11.9,1,1, 8.829, 10550.213, 256.185, 52825.861 24/04/19,17:41:18,12,07,1, 11.9,1,1, 8.829, 10550.230, 256.185, 52825.918 24/04/19,17:41:18,13,07,1, 11.9,1,1, 8.829, 10550.234, 256.162, 52825.910 24/04/19,17:41:18,14,07,1, 11.9,1,1, 8.829, 10550.238, 256.153, 52825.883 24/04/19,17:41:18,15,07,1, 11.9,1,1, 8.829, 10550.236, 256.174, 52825.881 24/04/19,17:41:18,16,07,1, 11.9,1,1, 8.829, 10550.227, 256.184, 52825.897 24/04/19,17:41:18,17,07,1, 11.9,1,1, 8.829, 10550.241, 256.207, 52825.957 24/04/19,17:41:18,18,07,1, 11.9,1,1, 8.829, 10550.228, 256.197, 52825.941 24/04/19,17:41:18,19,07,1, 11.9,1,1, 8.829, 10550.253, 256.202, 52825.988 24/04/19,17:41:19,00,07,1, 11.9,1,1, 8.828, 10550.250, 256.202, 52825.988 24/04/19,17:41:19,01,07,1, 11.9,1,1, 8.828, 10550.273, 256.183, 52825.917 24/04/19,17:41:19,02,07,1, 11.9,1,1, 8.828, 10550.274, 256.170, 52825.907 24/04/19,17:41:19,03,07,1, 11.9,1,1, 8.828, 10550.278, 256.173, 52825.905 24/04/19,17:41:19,04,07,1, 11.9,1,1, 8.828, 10550.246, 256.194, 52825.917 24/04/19,17:41:19,05,07,1, 11.9,1,1, 8.828, 10550.274, 256.186, 52825.950 24/04/19,17:41:19,06,07,1, 11.9,1,1, 8.828, 10550.293, 256.213, 52825.959 24/04/19,17:41:19,07,07,1, 11.9,1,1, 8.828, 10550.304, 256.227, 52826.005 24/04/19,17:41:19,08,07,1, 11.9,1,1, 8.828, 10550.277, 256.241, 52826.015 24/04/19,17:41:19,09,07,1, 11.9,1,1, 8.828, 10550.282, 256.203, 52826.000 24/04/19,17:41:19,10,07,1, 11.9,1,1, 8.828, 10550.296, 256.193, 52826.041 24/04/19,17:41:19,11,07,1, 11.9,1,1, 8.828, 10550.273, 256.193, 52826.031 24/04/19,17:41:19,12,07,1, 11.9,1,1, 8.828, 10550.279, 256.208, 52825.959 24/04/19,17:41:19,13,07,1, 11.9,1,1, 8.828, 10550.280, 256.215, 52825.966 24/04/19,17:41:19,14,07,1, 11.9,1,1, 8.828, 10550.316, 256.227, 52825.854 24/04/19,17:41:19,15,07,1, 11.9,1,1, 8.828, 10550.334, 256.242, 52825.939 24/04/19,17:41:19,16,07,1, 11.9,1,1, 8.828, 10550.323, 256.231, 52826.033 24/04/19,17:41:19,17,07,1, 11.9,1,1, 8.828, 10550.322, 256.207, 52826.008 24/04/19,17:41:19,18,07,1, 11.9,1,1, 8.828, 10550.297, 256.214, 52826.069 24/04/19,17:41:19,19,07,1, 11.9,1,1, 8.828, 10550.316, 256.214, 52825.995 24/04/19,17:41:20,00,08,1, 11.9,1,1, 8.828, 10550.308, 256.214, 52825.995 24/04/19,17:41:20,01,08,1, 11.9,1,1, 8.828, 10550.349, 256.241, 52825.997 24/04/19,17:41:20,02,08,1, 11.9,1,1, 8.828, 10550.335, 256.244, 52826.019 24/04/19,17:41:20,03,08,1, 11.9,1,1, 8.828, 10550.326, 256.235, 52826.138 24/04/19,17:41:20,04,08,1, 11.9,1,1, 8.828, 10550.320, 256.244, 52826.160 24/04/19,17:41:20,05,08,1, 11.9,1,1, 8.828, 10550.356, 256.213, 52826.124 24/04/19,17:41:20,06,08,1, 11.9,1,1, 8.828, 10550.352, 256.195, 52826.132 24/04/19,17:41:20,07,08,1, 11.9,1,1, 8.828, 10550.348, 256.220, 52826.139 24/04/19,17:41:20,08,08,1, 11.9,1,1, 8.828, 10550.319, 256.231, 52826.043 24/04/19,17:41:20,09,08,1, 11.9,1,1, 8.828, 10550.353, 256.210, 52826.076 24/04/19,17:41:20,10,08,1, 11.9,1,1, 8.828, 10550.336, 256.217, 52826.087 24/04/19,17:41:20,11,08,1, 11.9,1,1, 8.828, 10550.321, 256.235, 52826.106 24/04/19,17:41:20,12,08,1, 11.9,1,1, 8.828, 10550.347, 256.236, 52826.172 24/04/19,17:41:20,13,08,1, 11.9,1,1, 8.828, 10550.390, 256.223, 52826.119 24/04/19,17:41:20,14,08,1, 11.9,1,1, 8.828, 10550.351, 256.218, 52826.094 24/04/19,17:41:20,15,08,1, 11.9,1,1, 8.828, 10550.380, 256.226, 52826.136 24/04/19,17:41:20,16,08,1, 11.9,1,1, 8.828, 10550.371, 256.238, 52826.188 24/04/19,17:41:20,17,08,1, 11.9,1,1, 8.828, 10550.362, 256.249, 52826.121 24/04/19,17:41:20,18,08,1, 11.9,1,1, 8.828, 10550.350, 256.256, 52826.138 24/04/19,17:41:20,19,08,1, 11.9,1,1, 8.828, 10550.351, 256.237, 52826.192 24/04/19,17:41:21,00,08,1, 11.9,1,1, 8.829, 10550.350, 256.237, 52826.192 24/04/19,17:41:21,01,08,1, 11.9,1,1, 8.829, 10550.405, 256.257, 52826.185 24/04/19,17:41:21,02,08,1, 11.9,1,1, 8.829, 10550.412, 256.252, 52826.182 24/04/19,17:41:21,03,08,1, 11.9,1,1, 8.829, 10550.380, 256.252, 52826.195 24/04/19,17:41:21,04,08,1, 11.9,1,1, 8.829, 10550.409, 256.250, 52826.178 24/04/19,17:41:21,05,08,1, 11.9,1,1, 8.829, 10550.392, 256.265, 52826.188 24/04/19,17:41:21,06,08,1, 11.9,1,1, 8.829, 10550.396, 256.248, 52826.270 24/04/19,17:41:21,07,08,1, 11.9,1,1, 8.829, 10550.402, 256.266, 52826.269 24/04/19,17:41:21,08,08,1, 11.9,1,1, 8.829, 10550.404, 256.270, 52826.225 24/04/19,17:41:21,09,08,1, 11.9,1,1, 8.829, 10550.409, 256.274, 52826.289 24/04/19,17:41:21,10,08,1, 11.9,1,1, 8.829, 10550.417, 256.251, 52826.249 24/04/19,17:41:21,11,08,1, 11.9,1,1, 8.829, 10550.428, 256.261, 52826.308 24/04/19,17:41:21,12,08,1, 11.9,1,1, 8.829, 10550.427, 256.256, 52826.240 24/04/19,17:41:21,13,08,1, 11.9,1,1, 8.829, 10550.383, 256.259, 52826.242 24/04/19,17:41:21,14,08,1, 11.9,1,1, 8.829, 10550.437, 256.265, 52826.290 24/04/19,17:41:21,15,08,1, 11.9,1,1, 8.829, 10550.428, 256.273, 52826.280 24/04/19,17:41:21,16,08,1, 11.9,1,1, 8.829, 10550.394, 256.326, 52826.335 24/04/19,17:41:21,17,08,1, 11.9,1,1, 8.829, 10550.459, 256.282, 52826.303 24/04/19,17:41:21,18,08,1, 11.9,1,1, 8.829, 10550.427, 256.282, 52826.307 24/04/19,17:41:21,19,08,1, 11.9,1,1, 8.829, 10550.434, 256.291, 52826.257 24/04/19,17:41:22,00,07,1, 11.9,1,1, 8.825, 10550.433, 256.291, 52826.257 24/04/19,17:41:22,01,07,1, 11.9,1,1, 8.825, 10550.437, 256.276, 52826.400 24/04/19,17:41:22,02,07,1, 11.9,1,1, 8.825, 10550.432, 256.274, 52826.327 24/04/19,17:41:22,03,07,1, 11.9,1,1, 8.825, 10550.450, 256.312, 52826.355 24/04/19,17:41:22,04,07,1, 11.9,1,1, 8.825, 10550.446, 256.292, 52826.294 24/04/19,17:41:22,05,07,1, 11.9,1,1, 8.825, 10550.435, 256.300, 52826.352 24/04/19,17:41:22,06,07,1, 11.9,1,1, 8.825, 10550.472, 256.284, 52826.310 24/04/19,17:41:22,07,07,1, 11.9,1,1, 8.825, 10550.440, 256.298, 52826.386 24/04/19,17:41:22,08,07,1, 11.9,1,1, 8.825, 10550.440, 256.288, 52826.407 24/04/19,17:41:22,09,07,1, 11.9,1,1, 8.825, 10550.443, 256.272, 52826.392 24/04/19,17:41:22,10,07,1, 11.9,1,1, 8.825, 10550.466, 256.300, 52826.401 24/04/19,17:41:22,11,07,1, 11.9,1,1, 8.825, 10550.449, 256.297, 52826.425 24/04/19,17:41:22,12,07,1, 11.9,1,1, 8.825, 10550.475, 256.308, 52826.384 24/04/19,17:41:22,13,07,1, 11.9,1,1, 8.825, 10550.472, 256.330, 52826.428 24/04/19,17:41:22,14,07,1, 11.9,1,1, 8.825, 10550.501, 256.320, 52826.395 24/04/19,17:41:22,15,07,1, 11.9,1,1, 8.825, 10550.489, 256.312, 52826.390 24/04/19,17:41:22,16,07,1, 11.9,1,1, 8.825, 10550.475, 256.308, 52826.452 24/04/19,17:41:22,17,07,1, 11.9,1,1, 8.825, 10550.473, 256.300, 52826.387 24/04/19,17:41:22,18,07,1, 11.9,1,1, 8.825, 10550.486, 256.324, 52826.406 24/04/19,17:41:22,19,07,1, 11.9,1,1, 8.825, 10550.481, 256.316, 52826.391 24/04/19,17:41:23,00,06,1, 11.9,1,1, 8.826, 10550.475, 256.316, 52826.391 24/04/19,17:41:23,01,06,1, 11.9,1,1, 8.826, 10550.519, 256.327, 52826.454 24/04/19,17:41:23,02,06,1, 11.9,1,1, 8.826, 10550.529, 256.349, 52826.498 24/04/19,17:41:23,03,06,1, 11.9,1,1, 8.826, 10550.525, 256.375, 52826.455 24/04/19,17:41:23,04,06,1, 11.9,1,1, 8.826, 10550.505, 256.324, 52826.530 24/04/19,17:41:23,05,06,1, 11.9,1,1, 8.826, 10550.538, 256.329, 52826.515 24/04/19,17:41:23,06,06,1, 11.9,1,1, 8.826, 10550.542, 256.305, 52826.468 24/04/19,17:41:23,07,06,1, 11.9,1,1, 8.826, 10550.503, 256.325, 52826.494 24/04/19,17:41:23,08,06,1, 11.9,1,1, 8.826, 10550.519, 256.342, 52826.526 24/04/19,17:41:23,09,06,1, 11.9,1,1, 8.826, 10550.537, 256.362, 52826.499 24/04/19,17:41:23,10,06,1, 11.9,1,1, 8.826, 10550.514, 256.379, 52826.614 24/04/19,17:41:23,11,06,1, 11.9,1,1, 8.826, 10550.542, 256.370, 52826.503 24/04/19,17:41:23,12,06,1, 11.9,1,1, 8.826, 10550.539, 256.386, 52826.561 24/04/19,17:41:23,13,06,1, 11.9,1,1, 8.826, 10550.544, 256.355, 52826.550 24/04/19,17:41:23,14,06,1, 11.9,1,1, 8.826, 10550.549, 256.328, 52826.562 24/04/19,17:41:23,15,06,1, 11.9,1,1, 8.826, 10550.547, 256.362, 52826.558 24/04/19,17:41:23,16,06,1, 11.9,1,1, 8.826, 10550.531, 256.342, 52826.561 24/04/19,17:41:23,17,06,1, 11.9,1,1, 8.826, 10550.539, 256.358, 52826.567 24/04/19,17:41:23,18,06,1, 11.9,1,1, 8.826, 10550.557, 256.359, 52826.604 24/04/19,17:41:23,19,06,1, 11.9,1,1, 8.826, 10550.535, 256.372, 52826.586 24/04/19,17:41:24,00,06,1, 11.9,1,1, 8.825, 10550.534, 256.372, 52826.586 24/04/19,17:41:24,01,06,1, 11.9,1,1, 8.825, 10550.578, 256.382, 52826.566 24/04/19,17:41:24,02,06,1, 11.9,1,1, 8.825, 10550.560, 256.371, 52826.617 24/04/19,17:41:24,03,06,1, 11.9,1,1, 8.825, 10550.575, 256.368, 52826.593 24/04/19,17:41:24,04,06,1, 11.9,1,1, 8.825, 10550.584, 256.384, 52826.630 24/04/19,17:41:24,05,06,1, 11.9,1,1, 8.825, 10550.565, 256.376, 52826.590 24/04/19,17:41:24,06,06,1, 11.9,1,1, 8.825, 10550.586, 256.371, 52826.628 24/04/19,17:41:24,07,06,1, 11.9,1,1, 8.825, 10550.584, 256.393, 52826.573 24/04/19,17:41:24,08,06,1, 11.9,1,1, 8.825, 10550.600, 256.403, 52826.639 24/04/19,17:41:24,09,06,1, 11.9,1,1, 8.825, 10550.575, 256.422, 52826.758 24/04/19,17:41:24,10,06,1, 11.9,1,1, 8.825, 10550.619, 256.404, 52826.748 24/04/19,17:41:24,11,06,1, 11.9,1,1, 8.825, 10550.609, 256.414, 52826.712 24/04/19,17:41:24,12,06,1, 11.9,1,1, 8.825, 10550.636, 256.397, 52826.679 24/04/19,17:41:24,13,06,1, 11.9,1,1, 8.825, 10550.591, 256.408, 52826.670 24/04/19,17:41:24,14,06,1, 11.9,1,1, 8.825, 10550.612, 256.405, 52826.720 24/04/19,17:41:24,15,06,1, 11.9,1,1, 8.825, 10550.618, 256.423, 52826.762 24/04/19,17:41:24,16,06,1, 11.9,1,1, 8.825, 10550.607, 256.421, 52826.652 24/04/19,17:41:24,17,06,1, 11.9,1,1, 8.825, 10550.598, 256.445, 52826.774 24/04/19,17:41:24,18,06,1, 11.9,1,1, 8.825, 10550.620, 256.431, 52826.712 24/04/19,17:41:24,19,06,1, 11.9,1,1, 8.825, 10550.611, 256.450, 52826.737 24/04/19,17:41:25,00,06,1, 11.8,1,1, 8.824, 10550.609, 256.450, 52826.737 24/04/19,17:41:25,01,06,1, 11.8,1,1, 8.824, 10550.630, 256.409, 52826.783 24/04/19,17:41:25,02,06,1, 11.8,1,1, 8.824, 10550.636, 256.396, 52826.757 24/04/19,17:41:25,03,06,1, 11.8,1,1, 8.824, 10550.625, 256.415, 52826.712 24/04/19,17:41:25,04,06,1, 11.8,1,1, 8.824, 10550.622, 256.426, 52826.702 24/04/19,17:41:25,05,06,1, 11.8,1,1, 8.824, 10550.654, 256.426, 52826.694 24/04/19,17:41:25,06,06,1, 11.8,1,1, 8.824, 10550.666, 256.421, 52826.734 24/04/19,17:41:25,07,06,1, 11.8,1,1, 8.824, 10550.660, 256.445, 52826.755 24/04/19,17:41:25,08,06,1, 11.8,1,1, 8.824, 10550.667, 256.422, 52826.793 24/04/19,17:41:25,09,06,1, 11.8,1,1, 8.824, 10550.666, 256.418, 52826.777 24/04/19,17:41:25,10,06,1, 11.8,1,1, 8.824, 10550.669, 256.444, 52826.810 24/04/19,17:41:25,11,06,1, 11.8,1,1, 8.824, 10550.670, 256.424, 52826.785 24/04/19,17:41:25,12,06,1, 11.8,1,1, 8.824, 10550.670, 256.438, 52826.773 24/04/19,17:41:25,13,06,1, 11.8,1,1, 8.824, 10550.664, 256.439, 52826.813 24/04/19,17:41:25,14,06,1, 11.8,1,1, 8.824, 10550.699, 256.483, 52826.887 24/04/19,17:41:25,15,06,1, 11.8,1,1, 8.824, 10550.668, 256.452, 52826.833 24/04/19,17:41:25,16,06,1, 11.8,1,1, 8.824, 10550.695, 256.454, 52826.866 24/04/19,17:41:25,17,06,1, 11.8,1,1, 8.824, 10550.685, 256.467, 52826.845 24/04/19,17:41:25,18,06,1, 11.8,1,1, 8.824, 10550.710, 256.453, 52826.792 24/04/19,17:41:25,19,06,1, 11.8,1,1, 8.824, 10550.695, 256.453, 52826.792 24/04/19,17:41:26,00,06,1, 11.9,1,1, 8.828, 10550.692, 256.453, 52826.792 24/04/19,17:41:26,01,06,1, 11.9,1,1, 8.828, 10550.699, 256.471, 52826.839 24/04/19,17:41:26,02,06,1, 11.9,1,1, 8.828, 10550.679, 256.458, 52826.864 24/04/19,17:41:26,03,06,1, 11.9,1,1, 8.828, 10550.688, 256.476, 52826.847 24/04/19,17:41:26,04,06,1, 11.9,1,1, 8.828, 10550.697, 256.490, 52826.883 24/04/19,17:41:26,05,06,1, 11.9,1,1, 8.828, 10550.717, 256.482, 52826.930 24/04/19,17:41:26,06,06,1, 11.9,1,1, 8.828, 10550.725, 256.474, 52826.978 24/04/19,17:41:26,07,06,1, 11.9,1,1, 8.828, 10550.741, 256.465, 52826.876 24/04/19,17:41:26,08,06,1, 11.9,1,1, 8.828, 10550.717, 256.488, 52826.935 24/04/19,17:41:26,09,06,1, 11.9,1,1, 8.828, 10550.724, 256.466, 52826.899 24/04/19,17:41:26,10,06,1, 11.9,1,1, 8.828, 10550.717, 256.500, 52826.954 24/04/19,17:41:26,11,06,1, 11.9,1,1, 8.828, 10550.715, 256.493, 52826.875 24/04/19,17:41:26,12,06,1, 11.9,1,1, 8.828, 10550.740, 256.506, 52826.937 24/04/19,17:41:26,13,06,1, 11.9,1,1, 8.828, 10550.740, 256.513, 52826.962 24/04/19,17:41:26,14,06,1, 11.9,1,1, 8.828, 10550.744, 256.504, 52826.941 24/04/19,17:41:26,15,06,1, 11.9,1,1, 8.828, 10550.758, 256.469, 52826.976 24/04/19,17:41:26,16,06,1, 11.9,1,1, 8.828, 10550.756, 256.483, 52826.998 24/04/19,17:41:26,17,06,1, 11.9,1,1, 8.828, 10550.767, 256.455, 52826.991 24/04/19,17:41:26,18,06,1, 11.9,1,1, 8.828, 10550.753, 256.480, 52826.970 24/04/19,17:41:26,19,06,1, 11.9,1,1, 8.828, 10550.777, 256.488, 52826.994 24/04/19,17:41:27,00,06,1, 11.9,1,1, 8.826, 10550.776, 256.488, 52826.994 24/04/19,17:41:27,01,06,1, 11.9,1,1, 8.826, 10550.783, 256.526, 52827.043 24/04/19,17:41:27,02,06,1, 11.9,1,1, 8.826, 10550.793, 256.512, 52827.026 24/04/19,17:41:27,03,06,1, 11.9,1,1, 8.826, 10550.798, 256.535, 52827.040 24/04/19,17:41:27,04,06,1, 11.9,1,1, 8.826, 10550.803, 256.509, 52827.049 24/04/19,17:41:27,05,06,1, 11.9,1,1, 8.826, 10550.786, 256.503, 52827.106 24/04/19,17:41:27,06,06,1, 11.9,1,1, 8.826, 10550.794, 256.487, 52827.025 24/04/19,17:41:27,07,06,1, 11.9,1,1, 8.826, 10550.811, 256.503, 52827.067 24/04/19,17:41:27,08,06,1, 11.9,1,1, 8.826, 10550.790, 256.485, 52826.967 24/04/19,17:41:27,09,06,1, 11.9,1,1, 8.826, 10550.809, 256.509, 52827.052 24/04/19,17:41:27,10,06,1, 11.9,1,1, 8.826, 10550.797, 256.509, 52827.086 24/04/19,17:41:27,11,06,1, 11.9,1,1, 8.826, 10550.793, 256.520, 52827.039 24/04/19,17:41:27,12,06,1, 11.9,1,1, 8.826, 10550.827, 256.531, 52827.042 24/04/19,17:41:27,13,06,1, 11.9,1,1, 8.826, 10550.839, 256.514, 52827.047 24/04/19,17:41:27,14,06,1, 11.9,1,1, 8.826, 10550.816, 256.510, 52827.084 24/04/19,17:41:27,15,06,1, 11.9,1,1, 8.826, 10550.813, 256.518, 52827.083 24/04/19,17:41:27,16,06,1, 11.9,1,1, 8.826, 10550.804, 256.497, 52827.074 24/04/19,17:41:27,17,06,1, 11.9,1,1, 8.826, 10550.824, 256.504, 52827.072 24/04/19,17:41:27,18,06,1, 11.9,1,1, 8.826, 10550.822, 256.539, 52827.067 24/04/19,17:41:27,19,06,1, 11.9,1,1, 8.826, 10550.839, 256.555, 52827.140 24/04/19,17:41:28,00,06,1, 11.9,1,1, 8.829, 10550.834, 256.555, 52827.140 24/04/19,17:41:28,01,06,1, 11.9,1,1, 8.829, 10550.870, 256.532, 52827.216 24/04/19,17:41:28,02,06,1, 11.9,1,1, 8.829, 10550.838, 256.539, 52827.204 24/04/19,17:41:28,03,06,1, 11.9,1,1, 8.829, 10550.870, 256.527, 52827.138 24/04/19,17:41:28,04,06,1, 11.9,1,1, 8.829, 10550.859, 256.508, 52827.109 24/04/19,17:41:28,05,06,1, 11.9,1,1, 8.829, 10550.866, 256.525, 52827.184 24/04/19,17:41:28,06,06,1, 11.9,1,1, 8.829, 10550.878, 256.506, 52827.143 24/04/19,17:41:28,07,06,1, 11.9,1,1, 8.829, 10550.882, 256.535, 52827.126 24/04/19,17:41:28,08,06,1, 11.9,1,1, 8.829, 10550.895, 256.557, 52827.217 24/04/19,17:41:28,09,06,1, 11.9,1,1, 8.829, 10550.879, 256.556, 52827.123 24/04/19,17:41:28,10,06,1, 11.9,1,1, 8.829, 10550.862, 256.566, 52827.167 24/04/19,17:41:28,11,06,1, 11.9,1,1, 8.829, 10550.901, 256.566, 52827.251 24/04/19,17:41:28,12,06,1, 11.9,1,1, 8.829, 10550.914, 256.542, 52827.172 24/04/19,17:41:28,13,06,1, 11.9,1,1, 8.829, 10550.910, 256.540, 52827.230 24/04/19,17:41:28,14,06,1, 11.9,1,1, 8.829, 10550.902, 256.552, 52827.235 24/04/19,17:41:28,15,06,1, 11.9,1,1, 8.829, 10550.903, 256.572, 52827.191 24/04/19,17:41:28,16,06,1, 11.9,1,1, 8.829, 10550.909, 256.561, 52827.256 24/04/19,17:41:28,17,06,1, 11.9,1,1, 8.829, 10550.882, 256.585, 52827.227 24/04/19,17:41:28,18,06,1, 11.9,1,1, 8.829, 10550.934, 256.575, 52827.247 24/04/19,17:41:28,19,06,1, 11.9,1,1, 8.829, 10550.947, 256.591, 52827.320 24/04/19,17:41:29,00,07,1, 11.9,1,1, 8.826, 10550.942, 256.591, 52827.320 24/04/19,17:41:29,01,07,1, 11.9,1,1, 8.826, 10550.928, 256.570, 52827.289 24/04/19,17:41:29,02,07,1, 11.9,1,1, 8.826, 10550.934, 256.554, 52827.189 24/04/19,17:41:29,03,07,1, 11.9,1,1, 8.826, 10550.946, 256.561, 52827.245 24/04/19,17:41:29,04,07,1, 11.9,1,1, 8.826, 10550.946, 256.551, 52827.271 24/04/19,17:41:29,05,07,1, 11.9,1,1, 8.826, 10550.963, 256.578, 52827.271 24/04/19,17:41:29,06,07,1, 11.9,1,1, 8.826, 10550.935, 256.601, 52827.343 24/04/19,17:41:29,07,07,1, 11.9,1,1, 8.826, 10550.959, 256.595, 52827.348 24/04/19,17:41:29,08,07,1, 11.9,1,1, 8.826, 10550.946, 256.576, 52827.288 24/04/19,17:41:29,09,07,1, 11.9,1,1, 8.826, 10550.969, 256.555, 52827.367 24/04/19,17:41:29,10,07,1, 11.9,1,1, 8.826, 10550.969, 256.592, 52827.247 24/04/19,17:41:29,11,07,1, 11.9,1,1, 8.826, 10550.977, 256.549, 52827.253 24/04/19,17:41:29,12,07,1, 11.9,1,1, 8.826, 10550.996, 256.587, 52827.273 24/04/19,17:41:29,13,07,1, 11.9,1,1, 8.826, 10550.951, 256.599, 52827.343 24/04/19,17:41:29,14,07,1, 11.9,1,1, 8.826, 10550.998, 256.611, 52827.339 24/04/19,17:41:29,15,07,1, 11.9,1,1, 8.826, 10550.973, 256.605, 52827.329 24/04/19,17:41:29,16,07,1, 11.9,1,1, 8.826, 10550.971, 256.595, 52827.351 24/04/19,17:41:29,17,07,1, 11.9,1,1, 8.826, 10550.992, 256.583, 52827.361 24/04/19,17:41:29,18,07,1, 11.9,1,1, 8.826, 10550.993, 256.588, 52827.316 24/04/19,17:41:29,19,07,1, 11.9,1,1, 8.826, 10551.001, 256.585, 52827.325 24/04/19,17:41:30,00,07,1, 12.0,1,1, 8.825, 10550.992, 256.585, 52827.325 24/04/19,17:41:30,01,07,1, 12.0,1,1, 8.825, 10551.012, 256.588, 52827.322 24/04/19,17:41:30,02,07,1, 12.0,1,1, 8.825, 10550.991, 256.590, 52827.357 24/04/19,17:41:30,03,07,1, 12.0,1,1, 8.825, 10551.023, 256.621, 52827.359 24/04/19,17:41:30,04,07,1, 12.0,1,1, 8.825, 10551.019, 256.603, 52827.387 24/04/19,17:41:30,05,07,1, 12.0,1,1, 8.825, 10551.029, 256.614, 52827.369 24/04/19,17:41:30,06,07,1, 12.0,1,1, 8.825, 10551.036, 256.611, 52827.370 24/04/19,17:41:30,07,07,1, 12.0,1,1, 8.825, 10551.030, 256.597, 52827.338 24/04/19,17:41:30,08,07,1, 12.0,1,1, 8.825, 10551.017, 256.590, 52827.365 24/04/19,17:41:30,09,07,1, 12.0,1,1, 8.825, 10551.038, 256.588, 52827.345 24/04/19,17:41:30,10,07,1, 12.0,1,1, 8.825, 10551.030, 256.578, 52827.373 24/04/19,17:41:30,11,07,1, 12.0,1,1, 8.825, 10551.029, 256.622, 52827.399 24/04/19,17:41:30,12,07,1, 12.0,1,1, 8.825, 10551.058, 256.628, 52827.413 24/04/19,17:41:30,13,07,1, 12.0,1,1, 8.825, 10551.065, 256.618, 52827.426 24/04/19,17:41:30,14,07,1, 12.0,1,1, 8.825, 10551.052, 256.629, 52827.445 24/04/19,17:41:30,15,07,1, 12.0,1,1, 8.825, 10551.057, 256.623, 52827.428 24/04/19,17:41:30,16,07,1, 12.0,1,1, 8.825, 10551.054, 256.586, 52827.408 24/04/19,17:41:30,17,07,1, 12.0,1,1, 8.825, 10551.071, 256.604, 52827.411 24/04/19,17:41:30,18,07,1, 12.0,1,1, 8.825, 10551.077, 256.627, 52827.400 24/04/19,17:41:30,19,07,1, 12.0,1,1, 8.825, 10551.069, 256.641, 52827.424 24/04/19,17:41:31,00,08,1, 11.9,1,1, 8.830, 10551.068, 256.641, 52827.424 24/04/19,17:41:31,01,08,1, 11.9,1,1, 8.830, 10551.084, 256.650, 52827.508 24/04/19,17:41:31,02,08,1, 11.9,1,1, 8.830, 10551.073, 256.619, 52827.497 24/04/19,17:41:31,03,08,1, 11.9,1,1, 8.830, 10551.100, 256.625, 52827.475 24/04/19,17:41:31,04,08,1, 11.9,1,1, 8.830, 10551.080, 256.625, 52827.484 24/04/19,17:41:31,05,08,1, 11.9,1,1, 8.830, 10551.083, 256.607, 52827.452 24/04/19,17:41:31,06,08,1, 11.9,1,1, 8.830, 10551.081, 256.607, 52827.501 24/04/19,17:41:31,07,08,1, 11.9,1,1, 8.830, 10551.092, 256.638, 52827.491 24/04/19,17:41:31,08,08,1, 11.9,1,1, 8.830, 10551.108, 256.631, 52827.511 24/04/19,17:41:31,09,08,1, 11.9,1,1, 8.830, 10551.111, 256.660, 52827.522 24/04/19,17:41:31,10,08,1, 11.9,1,1, 8.830, 10551.102, 256.666, 52827.534 24/04/19,17:41:31,11,08,1, 11.9,1,1, 8.830, 10551.137, 256.684, 52827.524 24/04/19,17:41:31,12,08,1, 11.9,1,1, 8.830, 10551.128, 256.646, 52827.559 24/04/19,17:41:31,13,08,1, 11.9,1,1, 8.830, 10551.125, 256.642, 52827.496 24/04/19,17:41:31,14,08,1, 11.9,1,1, 8.830, 10551.150, 256.596, 52827.514 24/04/19,17:41:31,15,08,1, 11.9,1,1, 8.830, 10551.137, 256.620, 52827.525 24/04/19,17:41:31,16,08,1, 11.9,1,1, 8.830, 10551.155, 256.640, 52827.584 24/04/19,17:41:31,17,08,1, 11.9,1,1, 8.830, 10551.122, 256.674, 52827.547 24/04/19,17:41:31,18,08,1, 11.9,1,1, 8.830, 10551.142, 256.667, 52827.598 24/04/19,17:41:31,19,08,1, 11.9,1,1, 8.830, 10551.151, 256.666, 52827.586 24/04/19,17:41:32,00,07,1, 11.8,1,1, 8.822, 10551.143, 256.666, 52827.586 24/04/19,17:41:32,01,07,1, 11.8,1,1, 8.822, 10551.154, 256.672, 52827.594 24/04/19,17:41:32,02,07,1, 11.8,1,1, 8.822, 10551.176, 256.645, 52827.610 24/04/19,17:41:32,03,07,1, 11.8,1,1, 8.822, 10551.180, 256.662, 52827.595 24/04/19,17:41:32,04,07,1, 11.8,1,1, 8.822, 10551.167, 256.654, 52827.583 24/04/19,17:41:32,05,07,1, 11.8,1,1, 8.822, 10551.152, 256.660, 52827.602 24/04/19,17:41:32,06,07,1, 11.8,1,1, 8.822, 10551.141, 256.695, 52827.631 24/04/19,17:41:32,07,07,1, 11.8,1,1, 8.822, 10551.172, 256.695, 52827.678 24/04/19,17:41:32,08,07,1, 11.8,1,1, 8.822, 10551.189, 256.700, 52827.671 24/04/19,17:41:32,09,07,1, 11.8,1,1, 8.822, 10551.179, 256.667, 52827.640 24/04/19,17:41:32,10,07,1, 11.8,1,1, 8.822, 10551.182, 256.651, 52827.687 24/04/19,17:41:32,11,07,1, 11.8,1,1, 8.822, 10551.198, 256.657, 52827.648 24/04/19,17:41:32,12,07,1, 11.8,1,1, 8.822, 10551.202, 256.679, 52827.669 24/04/19,17:41:32,13,07,1, 11.8,1,1, 8.822, 10551.182, 256.667, 52827.674 24/04/19,17:41:32,14,07,1, 11.8,1,1, 8.822, 10551.172, 256.704, 52827.748 24/04/19,17:41:32,15,07,1, 11.8,1,1, 8.822, 10551.208, 256.724, 52827.704 24/04/19,17:41:32,16,07,1, 11.8,1,1, 8.822, 10551.203, 256.688, 52827.698 24/04/19,17:41:32,17,07,1, 11.8,1,1, 8.822, 10551.208, 256.693, 52827.699 24/04/19,17:41:32,18,07,1, 11.8,1,1, 8.822, 10551.187, 256.663, 52827.707 24/04/19,17:41:32,19,07,1, 11.8,1,1, 8.822, 10551.198, 256.661, 52827.612 24/04/19,17:41:33,00,07,1, 11.9,1,1, 8.826, 10551.193, 256.661, 52827.612 24/04/19,17:41:33,01,07,1, 11.9,1,1, 8.826, 10551.222, 256.696, 52827.746 24/04/19,17:41:33,02,07,1, 11.9,1,1, 8.826, 10551.248, 256.702, 52827.743 24/04/19,17:41:33,03,07,1, 11.9,1,1, 8.826, 10551.241, 256.704, 52827.781 24/04/19,17:41:33,04,07,1, 11.9,1,1, 8.826, 10551.226, 256.703, 52827.787 24/04/19,17:41:33,05,07,1, 11.9,1,1, 8.826, 10551.249, 256.707, 52827.770 24/04/19,17:41:33,06,07,1, 11.9,1,1, 8.826, 10551.240, 256.669, 52827.754 24/04/19,17:41:33,07,07,1, 11.9,1,1, 8.826, 10551.223, 256.705, 52827.810 24/04/19,17:41:33,08,07,1, 11.9,1,1, 8.826, 10551.228, 256.686, 52827.776 24/04/19,17:41:33,09,07,1, 11.9,1,1, 8.826, 10551.266, 256.727, 52828.025 24/04/19,17:41:33,10,07,1, 11.9,1,1, 8.826, 10551.289, 256.715, 52827.673 24/04/19,17:41:33,11,07,1, 11.9,1,1, 8.826, 10551.256, 256.723, 52827.821 24/04/19,17:41:33,12,07,1, 11.9,1,1, 8.826, 10551.265, 256.711, 52827.766 24/04/19,17:41:33,13,07,1, 11.9,1,1, 8.826, 10551.273, 256.717, 52827.746 24/04/19,17:41:33,14,07,1, 11.9,1,1, 8.826, 10551.315, 256.727, 52827.764 24/04/19,17:41:33,15,07,1, 11.9,1,1, 8.826, 10551.278, 256.691, 52827.740 24/04/19,17:41:33,16,07,1, 11.9,1,1, 8.826, 10551.273, 256.719, 52827.834 24/04/19,17:41:33,17,07,1, 11.9,1,1, 8.826, 10551.295, 256.714, 52827.861 24/04/19,17:41:33,18,07,1, 11.9,1,1, 8.826, 10551.267, 256.740, 52827.839 24/04/19,17:41:33,19,07,1, 11.9,1,1, 8.826, 10551.249, 256.755, 52827.867 24/04/19,17:41:34,00,07,1, 11.8,1,1, 8.820, 10551.243, 256.755, 52827.867 24/04/19,17:41:34,01,07,1, 11.8,1,1, 8.820, 10551.310, 256.730, 52827.865 24/04/19,17:41:34,02,07,1, 11.8,1,1, 8.820, 10551.301, 256.727, 52827.843 24/04/19,17:41:34,03,07,1, 11.8,1,1, 8.820, 10551.296, 256.705, 52827.839 24/04/19,17:41:34,04,07,1, 11.8,1,1, 8.820, 10551.289, 256.726, 52827.815 24/04/19,17:41:34,05,07,1, 11.8,1,1, 8.820, 10551.280, 256.749, 52827.848 24/04/19,17:41:34,06,07,1, 11.8,1,1, 8.820, 10551.309, 256.769, 52827.911 24/04/19,17:41:34,07,07,1, 11.8,1,1, 8.820, 10551.312, 256.765, 52827.841 24/04/19,17:41:34,08,07,1, 11.8,1,1, 8.820, 10551.322, 256.750, 52827.816 24/04/19,17:41:34,09,07,1, 11.8,1,1, 8.820, 10551.318, 256.758, 52827.843 24/04/19,17:41:34,10,07,1, 11.8,1,1, 8.820, 10551.330, 256.761, 52827.924 24/04/19,17:41:34,11,07,1, 11.8,1,1, 8.820, 10551.344, 256.738, 52827.877 24/04/19,17:41:34,12,07,1, 11.8,1,1, 8.820, 10551.342, 256.752, 52827.925 24/04/19,17:41:34,13,07,1, 11.8,1,1, 8.820, 10551.339, 256.756, 52827.905 24/04/19,17:41:34,14,07,1, 11.8,1,1, 8.820, 10551.317, 256.786, 52827.893 24/04/19,17:41:34,15,07,1, 11.8,1,1, 8.820, 10551.342, 256.804, 52827.910 24/04/19,17:41:34,16,07,1, 11.8,1,1, 8.820, 10551.323, 256.791, 52827.883 24/04/19,17:41:34,17,07,1, 11.8,1,1, 8.820, 10551.342, 256.776, 52827.936 24/04/19,17:41:34,18,07,1, 11.8,1,1, 8.820, 10551.345, 256.763, 52828.044 24/04/19,17:41:34,19,07,1, 11.8,1,1, 8.820, 10551.357, 256.770, 52827.952 24/04/19,17:41:35,00,08,1, 11.9,1,1, 8.827, 10551.351, 256.770, 52827.952 24/04/19,17:41:35,01,08,1, 11.9,1,1, 8.827, 10551.372, 256.793, 52827.970 24/04/19,17:41:35,02,08,1, 11.9,1,1, 8.827, 10551.360, 256.779, 52828.017 24/04/19,17:41:35,03,08,1, 11.9,1,1, 8.827, 10551.351, 256.782, 52828.000 24/04/19,17:41:35,04,08,1, 11.9,1,1, 8.827, 10551.377, 256.805, 52828.025 24/04/19,17:41:35,05,08,1, 11.9,1,1, 8.827, 10551.386, 256.773, 52827.992 24/04/19,17:41:35,06,08,1, 11.9,1,1, 8.827, 10551.375, 256.805, 52828.037 24/04/19,17:41:35,07,08,1, 11.9,1,1, 8.827, 10551.381, 256.759, 52828.026 24/04/19,17:41:35,08,08,1, 11.9,1,1, 8.827, 10551.384, 256.792, 52827.971 24/04/19,17:41:35,09,08,1, 11.9,1,1, 8.827, 10551.409, 256.827, 52828.080 24/04/19,17:41:35,10,08,1, 11.9,1,1, 8.827, 10551.395, 256.820, 52828.013 24/04/19,17:41:35,11,08,1, 11.9,1,1, 8.827, 10551.415, 256.841, 52828.097 24/04/19,17:41:35,12,08,1, 11.9,1,1, 8.827, 10551.390, 256.807, 52828.067 24/04/19,17:41:35,13,08,1, 11.9,1,1, 8.827, 10551.415, 256.799, 52828.044 24/04/19,17:41:35,14,08,1, 11.9,1,1, 8.827, 10551.418, 256.806, 52828.059 24/04/19,17:41:35,15,08,1, 11.9,1,1, 8.827, 10551.434, 256.781, 52828.060 24/04/19,17:41:35,16,08,1, 11.9,1,1, 8.827, 10551.408, 256.799, 52828.035 24/04/19,17:41:35,17,08,1, 11.9,1,1, 8.827, 10551.427, 256.793, 52828.048 24/04/19,17:41:35,18,08,1, 11.9,1,1, 8.827, 10551.432, 256.787, 52828.082 24/04/19,17:41:35,19,08,1, 11.9,1,1, 8.827, 10551.422, 256.814, 52828.105 24/04/19,17:41:36,00,08,1, 11.9,1,1, 8.825, 10551.418, 256.814, 52828.105 24/04/19,17:41:36,01,08,1, 11.9,1,1, 8.825, 10551.453, 256.804, 52828.121 24/04/19,17:41:36,02,08,1, 11.9,1,1, 8.825, 10551.426, 256.793, 52828.061 24/04/19,17:41:36,03,08,1, 11.9,1,1, 8.825, 10551.463, 256.788, 52828.096 24/04/19,17:41:36,04,08,1, 11.9,1,1, 8.825, 10551.460, 256.816, 52828.068 24/04/19,17:41:36,05,08,1, 11.9,1,1, 8.825, 10551.456, 256.829, 52828.103 24/04/19,17:41:36,06,08,1, 11.9,1,1, 8.825, 10551.470, 256.827, 52828.108 24/04/19,17:41:36,07,08,1, 11.9,1,1, 8.825, 10551.465, 256.842, 52828.142 24/04/19,17:41:36,08,08,1, 11.9,1,1, 8.825, 10551.479, 256.849, 52828.170 24/04/19,17:41:36,09,08,1, 11.9,1,1, 8.825, 10551.470, 256.842, 52828.147 24/04/19,17:41:36,10,08,1, 11.9,1,1, 8.825, 10551.473, 256.811, 52828.155 24/04/19,17:41:36,11,08,1, 11.9,1,1, 8.825, 10551.485, 256.802, 52828.133 24/04/19,17:41:36,12,08,1, 11.9,1,1, 8.825, 10551.477, 256.798, 52828.149 24/04/19,17:41:36,13,08,1, 11.9,1,1, 8.825, 10551.507, 256.804, 52828.104 24/04/19,17:41:36,14,08,1, 11.9,1,1, 8.825, 10551.482, 256.840, 52828.178 24/04/19,17:41:36,15,08,1, 11.9,1,1, 8.825, 10551.494, 256.847, 52828.199 24/04/19,17:41:36,16,08,1, 11.9,1,1, 8.825, 10551.491, 256.865, 52828.195 24/04/19,17:41:36,17,08,1, 11.9,1,1, 8.825, 10551.543, 256.815, 52828.264 24/04/19,17:41:36,18,08,1, 11.9,1,1, 8.825, 10551.541, 256.813, 52828.236 24/04/19,17:41:36,19,08,1, 11.9,1,1, 8.825, 10551.566, 256.821, 52828.117 24/04/19,17:41:37,00,07,1, 11.9,1,1, 8.822, 10551.560, 256.821, 52828.117 24/04/19,17:41:37,01,07,1, 11.9,1,1, 8.822, 10551.549, 256.826, 52828.234 24/04/19,17:41:37,02,07,1, 11.9,1,1, 8.822, 10551.520, 256.868, 52828.284 24/04/19,17:41:37,03,07,1, 11.9,1,1, 8.822, 10551.582, 256.881, 52828.276 24/04/19,17:41:37,04,07,1, 11.9,1,1, 8.822, 10551.536, 256.866, 52828.237 24/04/19,17:41:37,05,07,1, 11.9,1,1, 8.822, 10551.554, 256.859, 52828.225 24/04/19,17:41:37,06,07,1, 11.9,1,1, 8.822, 10551.570, 256.863, 52828.203 24/04/19,17:41:37,07,07,1, 11.9,1,1, 8.822, 10551.566, 256.860, 52828.281 24/04/19,17:41:37,08,07,1, 11.9,1,1, 8.822, 10551.561, 256.861, 52828.219 24/04/19,17:41:37,09,07,1, 11.9,1,1, 8.822, 10551.576, 256.829, 52828.272 24/04/19,17:41:37,10,07,1, 11.9,1,1, 8.822, 10551.602, 256.837, 52828.276 24/04/19,17:41:37,11,07,1, 11.9,1,1, 8.822, 10551.592, 256.860, 52828.236 24/04/19,17:41:37,12,07,1, 11.9,1,1, 8.822, 10551.598, 256.862, 52828.282 24/04/19,17:41:37,13,07,1, 11.9,1,1, 8.822, 10551.585, 256.880, 52828.265 24/04/19,17:41:37,14,07,1, 11.9,1,1, 8.822, 10551.586, 256.887, 52828.328 24/04/19,17:41:37,15,07,1, 11.9,1,1, 8.822, 10551.593, 256.853, 52828.270 24/04/19,17:41:37,16,07,1, 11.9,1,1, 8.822, 10551.582, 256.860, 52828.250 24/04/19,17:41:37,17,07,1, 11.9,1,1, 8.822, 10551.580, 256.878, 52828.268 24/04/19,17:41:37,18,07,1, 11.9,1,1, 8.822, 10551.597, 256.868, 52828.290 24/04/19,17:41:37,19,07,1, 11.9,1,1, 8.822, 10551.614, 256.894, 52828.281 24/04/19,17:41:38,00,09,1, 11.8,1,1, 8.823, 10551.610, 256.894, 52828.281 24/04/19,17:41:38,01,09,1, 11.8,1,1, 8.823, 10551.628, 256.882, 52828.312 24/04/19,17:41:38,02,09,1, 11.8,1,1, 8.823, 10551.621, 256.925, 52828.412 24/04/19,17:41:38,03,09,1, 11.8,1,1, 8.823, 10551.639, 256.906, 52828.365 24/04/19,17:41:38,04,09,1, 11.8,1,1, 8.823, 10551.649, 256.897, 52828.356 24/04/19,17:41:38,05,09,1, 11.8,1,1, 8.823, 10551.629, 256.886, 52828.367 24/04/19,17:41:38,06,09,1, 11.8,1,1, 8.823, 10551.617, 256.880, 52828.363 24/04/19,17:41:38,07,09,1, 11.8,1,1, 8.823, 10551.651, 256.886, 52828.411 24/04/19,17:41:38,08,09,1, 11.8,1,1, 8.823, 10551.648, 256.890, 52828.463 24/04/19,17:41:38,09,09,1, 11.8,1,1, 8.823, 10551.653, 256.901, 52828.308 24/04/19,17:41:38,10,09,1, 11.8,1,1, 8.823, 10551.661, 256.924, 52828.395 24/04/19,17:41:38,11,09,1, 11.8,1,1, 8.823, 10551.661, 256.914, 52828.397 24/04/19,17:41:38,12,09,1, 11.8,1,1, 8.823, 10551.693, 256.895, 52828.383 24/04/19,17:41:38,13,09,1, 11.8,1,1, 8.823, 10551.672, 256.893, 52828.468 24/04/19,17:41:38,14,09,1, 11.8,1,1, 8.823, 10551.689, 256.916, 52828.424 24/04/19,17:41:38,15,09,1, 11.8,1,1, 8.823, 10551.666, 256.879, 52828.369 24/04/19,17:41:38,16,09,1, 11.8,1,1, 8.823, 10551.664, 256.913, 52828.459 24/04/19,17:41:38,17,09,1, 11.8,1,1, 8.823, 10551.660, 256.916, 52828.480 24/04/19,17:41:38,18,09,1, 11.8,1,1, 8.823, 10551.702, 256.924, 52828.471 24/04/19,17:41:38,19,09,1, 11.8,1,1, 8.823, 10551.709, 256.932, 52828.377 24/04/19,17:41:39,00,07,1, 11.9,1,1, 8.824, 10551.702, 256.932, 52828.377 24/04/19,17:41:39,01,07,1, 11.9,1,1, 8.824, 10551.713, 256.916, 52828.463 24/04/19,17:41:39,02,07,1, 11.9,1,1, 8.824, 10551.752, 256.899, 52828.445 24/04/19,17:41:39,03,07,1, 11.9,1,1, 8.824, 10551.715, 256.913, 52828.532 24/04/19,17:41:39,04,07,1, 11.9,1,1, 8.824, 10551.713, 256.911, 52828.497 24/04/19,17:41:39,05,07,1, 11.9,1,1, 8.824, 10551.730, 256.898, 52828.524 24/04/19,17:41:39,06,07,1, 11.9,1,1, 8.824, 10551.707, 256.925, 52828.479 24/04/19,17:41:39,07,07,1, 11.9,1,1, 8.824, 10551.720, 256.925, 52828.502 24/04/19,17:41:39,08,07,1, 11.9,1,1, 8.824, 10551.726, 256.942, 52828.515 24/04/19,17:41:39,09,07,1, 11.9,1,1, 8.824, 10551.741, 256.967, 52828.513 24/04/19,17:41:39,10,07,1, 11.9,1,1, 8.824, 10551.736, 256.955, 52828.499 24/04/19,17:41:39,11,07,1, 11.9,1,1, 8.824, 10551.760, 256.911, 52828.498 24/04/19,17:41:39,12,07,1, 11.9,1,1, 8.824, 10551.764, 256.916, 52828.523 24/04/19,17:41:39,13,07,1, 11.9,1,1, 8.824, 10551.759, 256.933, 52828.512 24/04/19,17:41:39,14,07,1, 11.9,1,1, 8.824, 10551.761, 256.913, 52828.562 24/04/19,17:41:39,15,07,1, 11.9,1,1, 8.824, 10551.769, 256.925, 52828.537 24/04/19,17:41:39,16,07,1, 11.9,1,1, 8.824, 10551.749, 256.961, 52828.553 24/04/19,17:41:39,17,07,1, 11.9,1,1, 8.824, 10551.778, 256.932, 52828.586 24/04/19,17:41:39,18,07,1, 11.9,1,1, 8.824, 10551.781, 256.936, 52828.552 24/04/19,17:41:39,19,07,1, 11.9,1,1, 8.824, 10551.773, 256.915, 52828.587 24/04/19,17:41:40,00,08,1, 11.9,1,1, 8.820, 10551.769, 256.915, 52828.587 24/04/19,17:41:40,01,08,1, 11.9,1,1, 8.820, 10551.789, 256.897, 52828.575 24/04/19,17:41:40,02,08,1, 11.9,1,1, 8.820, 10551.770, 256.934, 52828.558 24/04/19,17:41:40,03,08,1, 11.9,1,1, 8.820, 10551.793, 256.946, 52828.609 24/04/19,17:41:40,04,08,1, 11.9,1,1, 8.820, 10551.783, 256.942, 52828.590 24/04/19,17:41:40,05,08,1, 11.9,1,1, 8.820, 10551.804, 256.938, 52828.597 24/04/19,17:41:40,06,08,1, 11.9,1,1, 8.820, 10551.798, 256.951, 52828.591 24/04/19,17:41:40,07,08,1, 11.9,1,1, 8.820, 10551.803, 256.944, 52828.625 24/04/19,17:41:40,08,08,1, 11.9,1,1, 8.820, 10551.805, 256.950, 52828.589 24/04/19,17:41:40,09,08,1, 11.9,1,1, 8.820, 10551.808, 256.922, 52828.613 24/04/19,17:41:40,10,08,1, 11.9,1,1, 8.820, 10551.807, 256.903, 52828.609 24/04/19,17:41:40,11,08,1, 11.9,1,1, 8.820, 10551.842, 256.942, 52828.623 24/04/19,17:41:40,12,08,1, 11.9,1,1, 8.820, 10551.850, 256.948, 52828.657 24/04/19,17:41:40,13,08,1, 11.9,1,1, 8.820, 10551.831, 256.942, 52828.623 24/04/19,17:41:40,14,08,1, 11.9,1,1, 8.820, 10551.834, 256.957, 52828.624 24/04/19,17:41:40,15,08,1, 11.9,1,1, 8.820, 10551.868, 256.965, 52828.660 24/04/19,17:41:40,16,08,1, 11.9,1,1, 8.820, 10551.866, 256.935, 52828.645 24/04/19,17:41:40,17,08,1, 11.9,1,1, 8.820, 10551.841, 256.957, 52828.683 24/04/19,17:41:40,18,08,1, 11.9,1,1, 8.820, 10551.864, 256.917, 52828.646 24/04/19,17:41:40,19,08,1, 11.9,1,1, 8.820, 10551.871, 256.938, 52828.595 24/04/19,17:41:41,00,08,1, 12.0,1,1, 8.816, 10551.869, 256.938, 52828.595 24/04/19,17:41:41,01,08,1, 12.0,1,1, 8.816, 10551.862, 256.950, 52828.579 24/04/19,17:41:41,02,08,1, 12.0,1,1, 8.816, 10551.886, 256.974, 52828.733 24/04/19,17:41:41,03,08,1, 12.0,1,1, 8.816, 10551.881, 256.978, 52828.693 24/04/19,17:41:41,04,08,1, 12.0,1,1, 8.816, 10551.891, 256.968, 52828.696 24/04/19,17:41:41,05,08,1, 12.0,1,1, 8.816, 10551.898, 256.971, 52828.704 24/04/19,17:41:41,06,08,1, 12.0,1,1, 8.816, 10551.870, 256.940, 52828.632 24/04/19,17:41:41,07,08,1, 12.0,1,1, 8.816, 10551.903, 256.930, 52828.648 24/04/19,17:41:41,08,08,1, 12.0,1,1, 8.816, 10551.872, 256.940, 52828.701 24/04/19,17:41:41,09,08,1, 12.0,1,1, 8.816, 10551.870, 256.955, 52828.699 24/04/19,17:41:41,10,08,1, 12.0,1,1, 8.816, 10551.902, 256.951, 52828.697 24/04/19,17:41:41,11,08,1, 12.0,1,1, 8.816, 10551.914, 256.967, 52828.736 24/04/19,17:41:41,12,08,1, 12.0,1,1, 8.816, 10551.897, 256.962, 52828.682 24/04/19,17:41:41,13,08,1, 12.0,1,1, 8.816, 10551.903, 256.972, 52828.752 24/04/19,17:41:41,14,08,1, 12.0,1,1, 8.816, 10551.934, 256.967, 52828.790 24/04/19,17:41:41,15,08,1, 12.0,1,1, 8.816, 10551.922, 256.946, 52828.698 24/04/19,17:41:41,16,08,1, 12.0,1,1, 8.816, 10551.938, 256.938, 52828.713 24/04/19,17:41:41,17,08,1, 12.0,1,1, 8.816, 10551.940, 256.944, 52828.747 24/04/19,17:41:41,18,08,1, 12.0,1,1, 8.816, 10551.953, 256.972, 52828.742 24/04/19,17:41:41,19,08,1, 12.0,1,1, 8.816, 10551.924, 256.960, 52828.816 24/04/19,17:41:42,00,08,1, 11.9,1,1, 8.822, 10551.919, 256.960, 52828.816 24/04/19,17:41:42,01,08,1, 11.9,1,1, 8.822, 10551.948, 256.985, 52828.794 24/04/19,17:41:42,02,08,1, 11.9,1,1, 8.822, 10551.951, 256.970, 52828.837 24/04/19,17:41:42,03,08,1, 11.9,1,1, 8.822, 10551.959, 256.969, 52828.851 24/04/19,17:41:42,04,08,1, 11.9,1,1, 8.822, 10551.983, 256.949, 52828.776 24/04/19,17:41:42,05,08,1, 11.9,1,1, 8.822, 10551.984, 256.948, 52828.758 24/04/19,17:41:42,06,08,1, 11.9,1,1, 8.822, 10551.994, 256.940, 52828.862 24/04/19,17:41:42,07,08,1, 11.9,1,1, 8.822, 10551.971, 256.953, 52828.785 24/04/19,17:41:42,08,08,1, 11.9,1,1, 8.822, 10551.972, 256.972, 52828.839 24/04/19,17:41:42,09,08,1, 11.9,1,1, 8.822, 10551.988, 256.975, 52828.909 24/04/19,17:41:42,10,08,1, 11.9,1,1, 8.822, 10551.989, 256.983, 52828.834 24/04/19,17:41:42,11,08,1, 11.9,1,1, 8.822, 10551.999, 256.973, 52828.831 24/04/19,17:41:42,12,08,1, 11.9,1,1, 8.822, 10552.011, 256.955, 52828.832 24/04/19,17:41:42,13,08,1, 11.9,1,1, 8.822, 10551.972, 256.980, 52828.872 24/04/19,17:41:42,14,08,1, 11.9,1,1, 8.822, 10551.992, 256.933, 52828.772 24/04/19,17:41:42,15,08,1, 11.9,1,1, 8.822, 10551.990, 256.982, 52828.820 24/04/19,17:41:42,16,08,1, 11.9,1,1, 8.822, 10551.979, 256.977, 52828.877 24/04/19,17:41:42,17,08,1, 11.9,1,1, 8.822, 10552.003, 257.010, 52828.870 24/04/19,17:41:42,18,08,1, 11.9,1,1, 8.822, 10552.013, 256.975, 52828.840 24/04/19,17:41:42,19,08,1, 11.9,1,1, 8.822, 10552.003, 256.972, 52828.932 24/04/19,17:41:43,00,08,1, 11.9,1,1, 8.819, 10552.002, 256.972, 52828.932 24/04/19,17:41:43,01,08,1, 11.9,1,1, 8.819, 10552.025, 256.975, 52828.867 24/04/19,17:41:43,02,08,1, 11.9,1,1, 8.819, 10552.026, 256.952, 52828.880 24/04/19,17:41:43,03,08,1, 11.9,1,1, 8.819, 10552.053, 256.950, 52828.891 24/04/19,17:41:43,04,08,1, 11.9,1,1, 8.819, 10552.043, 256.994, 52828.907 24/04/19,17:41:43,05,08,1, 11.9,1,1, 8.819, 10552.035, 256.999, 52828.892 24/04/19,17:41:43,06,08,1, 11.9,1,1, 8.819, 10552.051, 257.012, 52828.915 24/04/19,17:41:43,07,08,1, 11.9,1,1, 8.819, 10552.066, 257.006, 52828.967 24/04/19,17:41:43,08,08,1, 11.9,1,1, 8.819, 10552.077, 256.962, 52828.875 24/04/19,17:41:43,09,08,1, 11.9,1,1, 8.819, 10552.064, 256.995, 52828.989 24/04/19,17:41:43,10,08,1, 11.9,1,1, 8.819, 10552.059, 256.957, 52828.953 24/04/19,17:41:43,11,08,1, 11.9,1,1, 8.819, 10552.066, 256.971, 52828.908 24/04/19,17:41:43,12,08,1, 11.9,1,1, 8.819, 10552.082, 256.989, 52828.868 24/04/19,17:41:43,13,08,1, 11.9,1,1, 8.819, 10552.088, 257.009, 52828.967 24/04/19,17:41:43,14,08,1, 11.9,1,1, 8.819, 10552.099, 257.011, 52828.987 24/04/19,17:41:43,15,08,1, 11.9,1,1, 8.819, 10552.105, 257.033, 52828.957 24/04/19,17:41:43,16,08,1, 11.9,1,1, 8.819, 10552.113, 257.008, 52829.006 24/04/19,17:41:43,17,08,1, 11.9,1,1, 8.819, 10552.112, 257.000, 52829.016 24/04/19,17:41:43,18,08,1, 11.9,1,1, 8.819, 10552.097, 256.961, 52828.927 24/04/19,17:41:43,19,08,1, 11.9,1,1, 8.819, 10552.126, 256.977, 52829.008 24/04/19,17:41:44,00,08,1, 11.9,1,1, 8.819, 10552.119, 256.977, 52829.008 24/04/19,17:41:44,01,08,1, 11.9,1,1, 8.819, 10552.126, 256.992, 52828.996 24/04/19,17:41:44,02,08,1, 11.9,1,1, 8.819, 10552.118, 257.010, 52829.021 24/04/19,17:41:44,03,08,1, 11.9,1,1, 8.819, 10552.138, 257.014, 52829.016 24/04/19,17:41:44,04,08,1, 11.9,1,1, 8.819, 10552.158, 257.015, 52829.023 24/04/19,17:41:44,05,08,1, 11.9,1,1, 8.819, 10552.142, 257.007, 52828.982 24/04/19,17:41:44,06,08,1, 11.9,1,1, 8.819, 10552.121, 256.993, 52829.040 24/04/19,17:41:44,07,08,1, 11.9,1,1, 8.819, 10552.163, 256.978, 52829.029 24/04/19,17:41:44,08,08,1, 11.9,1,1, 8.819, 10552.136, 256.973, 52829.014 24/04/19,17:41:44,09,08,1, 11.9,1,1, 8.819, 10552.152, 257.017, 52828.991 24/04/19,17:41:44,10,08,1, 11.9,1,1, 8.819, 10552.138, 257.029, 52829.036 24/04/19,17:41:44,11,08,1, 11.9,1,1, 8.819, 10552.141, 257.015, 52829.052 24/04/19,17:41:44,12,08,1, 11.9,1,1, 8.819, 10552.186, 257.013, 52829.048 24/04/19,17:41:44,13,08,1, 11.9,1,1, 8.819, 10552.154, 256.999, 52829.055 24/04/19,17:41:44,14,08,1, 11.9,1,1, 8.819, 10552.163, 257.011, 52829.052 24/04/19,17:41:44,15,08,1, 11.9,1,1, 8.819, 10552.181, 257.001, 52829.116 24/04/19,17:41:44,16,08,1, 11.9,1,1, 8.819, 10552.185, 256.982, 52829.066 24/04/19,17:41:44,17,08,1, 11.9,1,1, 8.819, 10552.196, 257.033, 52829.065 24/04/19,17:41:44,18,08,1, 11.9,1,1, 8.819, 10552.196, 257.037, 52829.143 24/04/19,17:41:44,19,08,1, 11.9,1,1, 8.819, 10552.192, 257.024, 52829.108 24/04/19,17:41:45,00,08,1, 11.9,1,1, 8.822, 10552.186, 257.024, 52829.108 24/04/19,17:41:45,01,08,1, 11.9,1,1, 8.822, 10552.210, 257.029, 52829.168 24/04/19,17:41:45,02,08,1, 11.9,1,1, 8.822, 10552.190, 257.024, 52829.173 24/04/19,17:41:45,03,08,1, 11.9,1,1, 8.822, 10552.217, 257.005, 52829.126 24/04/19,17:41:45,04,08,1, 11.9,1,1, 8.822, 10552.214, 257.004, 52829.137 24/04/19,17:41:45,05,08,1, 11.9,1,1, 8.822, 10552.187, 256.988, 52829.133 24/04/19,17:41:45,06,08,1, 11.9,1,1, 8.822, 10552.221, 256.996, 52829.141 24/04/19,17:41:45,07,08,1, 11.9,1,1, 8.822, 10552.211, 257.017, 52829.138 24/04/19,17:41:45,08,08,1, 11.9,1,1, 8.822, 10552.241, 257.033, 52829.166 24/04/19,17:41:45,09,08,1, 11.9,1,1, 8.822, 10552.239, 257.060, 52829.156 24/04/19,17:41:45,10,08,1, 11.9,1,1, 8.822, 10552.229, 257.000, 52829.217 24/04/19,17:41:45,11,08,1, 11.9,1,1, 8.822, 10552.251, 257.007, 52829.132 24/04/19,17:41:45,12,08,1, 11.9,1,1, 8.822, 10552.228, 257.012, 52829.185 24/04/19,17:41:45,13,08,1, 11.9,1,1, 8.822, 10552.235, 257.028, 52829.141 24/04/19,17:41:45,14,08,1, 11.9,1,1, 8.822, 10552.254, 257.015, 52829.120 24/04/19,17:41:45,15,08,1, 11.9,1,1, 8.822, 10552.255, 257.025, 52829.190 24/04/19,17:41:45,16,08,1, 11.9,1,1, 8.822, 10552.262, 257.040, 52829.184 24/04/19,17:41:45,17,08,1, 11.9,1,1, 8.822, 10552.253, 257.030, 52829.231 24/04/19,17:41:45,18,08,1, 11.9,1,1, 8.822, 10552.276, 257.025, 52829.189 24/04/19,17:41:45,19,08,1, 11.9,1,1, 8.822, 10552.272, 257.021, 52829.155 24/04/19,17:41:46,00,08,1, 11.9,1,1, 8.814, 10552.269, 257.021, 52829.155 24/04/19,17:41:46,01,08,1, 11.9,1,1, 8.814, 10552.276, 257.016, 52829.125 24/04/19,17:41:46,02,08,1, 11.9,1,1, 8.814, 10552.286, 257.027, 52829.217 24/04/19,17:41:46,03,08,1, 11.9,1,1, 8.814, 10552.272, 257.041, 52829.230 24/04/19,17:41:46,04,08,1, 11.9,1,1, 8.814, 10552.290, 257.046, 52829.273 24/04/19,17:41:46,05,08,1, 11.9,1,1, 8.814, 10552.294, 257.062, 52829.240 24/04/19,17:41:46,06,08,1, 11.9,1,1, 8.814, 10552.294, 257.055, 52829.232 24/04/19,17:41:46,07,08,1, 11.9,1,1, 8.814, 10552.321, 257.036, 52829.270 24/04/19,17:41:46,08,08,1, 11.9,1,1, 8.814, 10552.288, 257.047, 52829.262 24/04/19,17:41:46,09,08,1, 11.9,1,1, 8.814, 10552.345, 257.018, 52829.223 24/04/19,17:41:46,10,08,1, 11.9,1,1, 8.814, 10552.301, 257.013, 52829.206 24/04/19,17:41:46,11,08,1, 11.9,1,1, 8.814, 10552.338, 257.024, 52829.160 24/04/19,17:41:46,12,08,1, 11.9,1,1, 8.814, 10552.318, 257.048, 52829.258 24/04/19,17:41:46,13,08,1, 11.9,1,1, 8.814, 10552.353, 257.037, 52829.245 24/04/19,17:41:46,14,08,1, 11.9,1,1, 8.814, 10552.340, 257.051, 52829.279 24/04/19,17:41:46,15,08,1, 11.9,1,1, 8.814, 10552.346, 257.032, 52829.236 24/04/19,17:41:46,16,08,1, 11.9,1,1, 8.814, 10552.383, 257.027, 52829.286 24/04/19,17:41:46,17,08,1, 11.9,1,1, 8.814, 10552.347, 257.017, 52829.222 24/04/19,17:41:46,18,08,1, 11.9,1,1, 8.814, 10552.377, 257.013, 52829.242 24/04/19,17:41:46,19,08,1, 11.9,1,1, 8.814, 10552.357, 257.021, 52829.263 24/04/19,17:41:47,00,08,1, 11.9,1,1, 8.815, 10552.353, 257.021, 52829.263 24/04/19,17:41:47,01,08,1, 11.9,1,1, 8.815, 10552.363, 257.050, 52829.345 24/04/19,17:41:47,02,08,1, 11.9,1,1, 8.815, 10552.390, 257.057, 52829.345 24/04/19,17:41:47,03,08,1, 11.9,1,1, 8.815, 10552.391, 257.040, 52829.374 24/04/19,17:41:47,04,08,1, 11.9,1,1, 8.815, 10552.408, 257.042, 52829.360 24/04/19,17:41:47,05,08,1, 11.9,1,1, 8.815, 10552.374, 257.039, 52829.348 24/04/19,17:41:47,06,08,1, 11.9,1,1, 8.815, 10552.385, 257.025, 52829.368 24/04/19,17:41:47,07,08,1, 11.9,1,1, 8.815, 10552.394, 257.021, 52829.308 24/04/19,17:41:47,08,08,1, 11.9,1,1, 8.815, 10552.408, 257.021, 52829.293 24/04/19,17:41:47,09,08,1, 11.9,1,1, 8.815, 10552.401, 257.041, 52829.295 24/04/19,17:41:47,10,08,1, 11.9,1,1, 8.815, 10552.439, 257.050, 52829.239 24/04/19,17:41:47,11,08,1, 11.9,1,1, 8.815, 10552.417, 257.041, 52829.340 24/04/19,17:41:47,12,08,1, 11.9,1,1, 8.815, 10552.423, 257.020, 52829.340 24/04/19,17:41:47,13,08,1, 11.9,1,1, 8.815, 10552.412, 257.036, 52829.405 24/04/19,17:41:47,14,08,1, 11.9,1,1, 8.815, 10552.429, 257.010, 52829.360 24/04/19,17:41:47,15,08,1, 11.9,1,1, 8.815, 10552.416, 257.029, 52829.383 24/04/19,17:41:47,16,08,1, 11.9,1,1, 8.815, 10552.457, 257.032, 52829.437 24/04/19,17:41:47,17,08,1, 11.9,1,1, 8.815, 10552.434, 257.061, 52829.401 24/04/19,17:41:47,18,08,1, 11.9,1,1, 8.815, 10552.463, 257.064, 52829.404 24/04/19,17:41:47,19,08,1, 11.9,1,1, 8.815, 10552.468, 257.066, 52829.442 24/04/19,17:41:48,00,08,1, 11.9,1,1, 8.819, 10552.461, 257.066, 52829.442 24/04/19,17:41:48,01,08,1, 11.9,1,1, 8.819, 10552.478, 257.032, 52829.460 24/04/19,17:41:48,02,08,1, 11.9,1,1, 8.819, 10552.492, 257.015, 52829.340 24/04/19,17:41:48,03,08,1, 11.9,1,1, 8.819, 10552.481, 257.045, 52829.400 24/04/19,17:41:48,04,08,1, 11.9,1,1, 8.819, 10552.485, 257.037, 52829.395 24/04/19,17:41:48,05,08,1, 11.9,1,1, 8.819, 10552.473, 257.065, 52829.364 24/04/19,17:41:48,06,08,1, 11.9,1,1, 8.819, 10552.488, 257.066, 52829.355 24/04/19,17:41:48,07,08,1, 11.9,1,1, 8.819, 10552.497, 257.084, 52829.609 24/04/19,17:41:48,08,08,1, 11.9,1,1, 8.819, 10552.497, 257.039, 52829.335 24/04/19,17:41:48,09,08,1, 11.9,1,1, 8.819, 10552.500, 257.051, 52829.458 24/04/19,17:41:48,10,08,1, 11.9,1,1, 8.819, 10552.510, 257.031, 52829.518 24/04/19,17:41:48,11,08,1, 11.9,1,1, 8.819, 10552.528, 257.042, 52829.498 24/04/19,17:41:48,12,08,1, 11.9,1,1, 8.819, 10552.516, 257.045, 52829.514 24/04/19,17:41:48,13,08,1, 11.9,1,1, 8.819, 10552.533, 257.059, 52829.500 24/04/19,17:41:48,14,08,1, 11.9,1,1, 8.819, 10552.545, 257.067, 52829.401 24/04/19,17:41:48,15,08,1, 11.9,1,1, 8.819, 10552.537, 257.049, 52829.433 24/04/19,17:41:48,16,08,1, 11.9,1,1, 8.819, 10552.530, 257.049, 52829.473 24/04/19,17:41:48,17,08,1, 11.9,1,1, 8.819, 10552.564, 257.067, 52829.579 24/04/19,17:41:48,18,08,1, 11.9,1,1, 8.819, 10552.552, 257.059, 52829.426 24/04/19,17:41:48,19,08,1, 11.9,1,1, 8.819, 10552.541, 257.057, 52829.449 24/04/19,17:41:49,00,08,1, 11.9,1,1, 8.819, 10552.536, 257.057, 52829.449 24/04/19,17:41:49,01,08,1, 11.9,1,1, 8.819, 10552.551, 257.068, 52829.458 24/04/19,17:41:49,02,08,1, 11.9,1,1, 8.819, 10552.572, 257.075, 52829.544 24/04/19,17:41:49,03,08,1, 11.9,1,1, 8.819, 10552.593, 257.080, 52829.531 24/04/19,17:41:49,04,08,1, 11.9,1,1, 8.819, 10552.586, 257.075, 52829.585 24/04/19,17:41:49,05,08,1, 11.9,1,1, 8.819, 10552.590, 257.069, 52829.535 24/04/19,17:41:49,06,08,1, 11.9,1,1, 8.819, 10552.566, 257.044, 52829.561 24/04/19,17:41:49,07,08,1, 11.9,1,1, 8.819, 10552.600, 257.033, 52829.524 24/04/19,17:41:49,08,08,1, 11.9,1,1, 8.819, 10552.603, 257.033, 52829.547 24/04/19,17:41:49,09,08,1, 11.9,1,1, 8.819, 10552.579, 257.060, 52829.552 24/04/19,17:41:49,10,08,1, 11.9,1,1, 8.819, 10552.608, 257.074, 52829.564 24/04/19,17:41:49,11,08,1, 11.9,1,1, 8.819, 10552.623, 257.072, 52829.500 24/04/19,17:41:49,12,08,1, 11.9,1,1, 8.819, 10552.626, 257.046, 52829.499 24/04/19,17:41:49,13,08,1, 11.9,1,1, 8.819, 10552.638, 257.062, 52829.590 24/04/19,17:41:49,14,08,1, 11.9,1,1, 8.819, 10552.645, 257.060, 52829.537 24/04/19,17:41:49,15,08,1, 11.9,1,1, 8.819, 10552.607, 257.052, 52829.542 24/04/19,17:41:49,16,08,1, 11.9,1,1, 8.819, 10552.634, 257.031, 52829.545 24/04/19,17:41:49,17,08,1, 11.9,1,1, 8.819, 10552.612, 257.072, 52829.615 24/04/19,17:41:49,18,08,1, 11.9,1,1, 8.819, 10552.636, 257.077, 52829.526 24/04/19,17:41:49,19,08,1, 11.9,1,1, 8.819, 10552.657, 257.072, 52829.577 24/04/19,17:41:50,00,08,1, 11.9,1,1, 8.815, 10552.653, 257.072, 52829.577 24/04/19,17:41:50,01,08,1, 11.9,1,1, 8.815, 10552.674, 257.063, 52829.632 24/04/19,17:41:50,02,08,1, 11.9,1,1, 8.815, 10552.667, 257.026, 52829.614 24/04/19,17:41:50,03,08,1, 11.9,1,1, 8.815, 10552.682, 257.039, 52829.589 24/04/19,17:41:50,04,08,1, 11.9,1,1, 8.815, 10552.668, 257.037, 52829.611 24/04/19,17:41:50,05,08,1, 11.9,1,1, 8.815, 10552.627, 257.069, 52829.634 24/04/19,17:41:50,06,08,1, 11.9,1,1, 8.815, 10552.661, 257.077, 52829.652 24/04/19,17:41:50,07,08,1, 11.9,1,1, 8.815, 10552.675, 257.090, 52829.646 24/04/19,17:41:50,08,08,1, 11.9,1,1, 8.815, 10552.703, 257.061, 52829.603 24/04/19,17:41:50,09,08,1, 11.9,1,1, 8.815, 10552.686, 257.066, 52829.683 24/04/19,17:41:50,10,08,1, 11.9,1,1, 8.815, 10552.688, 257.079, 52829.668 24/04/19,17:41:50,11,08,1, 11.9,1,1, 8.815, 10552.699, 257.064, 52829.680 24/04/19,17:41:50,12,08,1, 11.9,1,1, 8.815, 10552.696, 257.052, 52829.547 24/04/19,17:41:50,13,08,1, 11.9,1,1, 8.815, 10552.689, 257.056, 52829.641 24/04/19,17:41:50,14,08,1, 11.9,1,1, 8.815, 10552.711, 257.074, 52829.651 24/04/19,17:41:50,15,08,1, 11.9,1,1, 8.815, 10552.698, 257.077, 52829.639 24/04/19,17:41:50,16,08,1, 11.9,1,1, 8.815, 10552.709, 257.083, 52829.645 24/04/19,17:41:50,17,08,1, 11.9,1,1, 8.815, 10552.725, 257.050, 52829.676 24/04/19,17:41:50,18,08,1, 11.9,1,1, 8.815, 10552.733, 257.047, 52829.681 24/04/19,17:41:50,19,08,1, 11.9,1,1, 8.815, 10552.739, 257.045, 52829.694 24/04/19,17:41:51,00,08,1, 11.9,1,1, 8.816, 10552.737, 257.045, 52829.694 24/04/19,17:41:51,01,08,1, 11.9,1,1, 8.816, 10552.740, 257.073, 52829.675 24/04/19,17:41:51,02,08,1, 11.9,1,1, 8.816, 10552.733, 257.075, 52829.740 24/04/19,17:41:51,03,08,1, 11.9,1,1, 8.816, 10552.774, 257.043, 52829.733 24/04/19,17:41:51,04,08,1, 11.9,1,1, 8.816, 10552.771, 257.049, 52829.733 24/04/19,17:41:51,05,08,1, 11.9,1,1, 8.816, 10552.794, 257.030, 52829.716 24/04/19,17:41:51,06,08,1, 11.9,1,1, 8.816, 10552.792, 257.021, 52829.752 24/04/19,17:41:51,07,08,1, 11.9,1,1, 8.816, 10552.787, 257.017, 52829.659 24/04/19,17:41:51,08,08,1, 11.9,1,1, 8.816, 10552.774, 257.039, 52829.753 24/04/19,17:41:51,09,08,1, 11.9,1,1, 8.816, 10552.811, 257.048, 52829.660 24/04/19,17:41:51,10,08,1, 11.9,1,1, 8.816, 10552.794, 257.065, 52829.734 24/04/19,17:41:51,11,08,1, 11.9,1,1, 8.816, 10552.809, 257.090, 52829.774 24/04/19,17:41:51,12,08,1, 11.9,1,1, 8.816, 10552.831, 257.040, 52829.815 24/04/19,17:41:51,13,08,1, 11.9,1,1, 8.816, 10552.824, 257.053, 52829.727 24/04/19,17:41:51,14,08,1, 11.9,1,1, 8.816, 10552.822, 257.040, 52829.706 24/04/19,17:41:51,15,08,1, 11.9,1,1, 8.816, 10552.807, 257.052, 52829.785 24/04/19,17:41:51,16,08,1, 11.9,1,1, 8.816, 10552.829, 257.048, 52829.724 24/04/19,17:41:51,17,08,1, 11.9,1,1, 8.816, 10552.835, 257.061, 52829.825 24/04/19,17:41:51,18,08,1, 11.9,1,1, 8.816, 10552.826, 257.077, 52829.789 24/04/19,17:41:51,19,08,1, 11.9,1,1, 8.816, 10552.857, 257.070, 52829.758 24/04/19,17:41:52,00,08,1, 11.9,1,1, 8.814, 10552.853, 257.070, 52829.758 24/04/19,17:41:52,01,08,1, 11.9,1,1, 8.814, 10552.888, 257.055, 52829.763 24/04/19,17:41:52,02,08,1, 11.9,1,1, 8.814, 10552.867, 257.054, 52829.838 24/04/19,17:41:52,03,08,1, 11.9,1,1, 8.814, 10552.884, 257.075, 52829.783 24/04/19,17:41:52,04,08,1, 11.9,1,1, 8.814, 10552.873, 257.060, 52829.781 24/04/19,17:41:52,05,08,1, 11.9,1,1, 8.814, 10552.871, 257.087, 52829.830 24/04/19,17:41:52,06,08,1, 11.9,1,1, 8.814, 10552.902, 257.090, 52829.811 24/04/19,17:41:52,07,08,1, 11.9,1,1, 8.814, 10552.888, 257.061, 52829.838 24/04/19,17:41:52,08,08,1, 11.9,1,1, 8.814, 10552.918, 257.048, 52829.818 24/04/19,17:41:52,09,08,1, 11.9,1,1, 8.814, 10552.882, 257.045, 52829.809 24/04/19,17:41:52,10,08,1, 11.9,1,1, 8.814, 10552.931, 257.031, 52829.851 24/04/19,17:41:52,11,08,1, 11.9,1,1, 8.814, 10552.921, 257.024, 52829.806 24/04/19,17:41:52,12,08,1, 11.9,1,1, 8.814, 10552.920, 257.056, 52829.790 24/04/19,17:41:52,13,08,1, 11.9,1,1, 8.814, 10552.930, 257.051, 52829.822 24/04/19,17:41:52,14,08,1, 11.9,1,1, 8.814, 10552.920, 257.058, 52829.877 24/04/19,17:41:52,15,08,1, 11.9,1,1, 8.814, 10552.949, 257.075, 52829.743 24/04/19,17:41:52,16,08,1, 11.9,1,1, 8.814, 10552.913, 257.072, 52829.915 24/04/19,17:41:52,17,08,1, 11.9,1,1, 8.814, 10552.943, 257.058, 52829.821 24/04/19,17:41:52,18,08,1, 11.9,1,1, 8.814, 10552.957, 257.066, 52829.856 24/04/19,17:41:52,19,08,1, 11.9,1,1, 8.814, 10552.966, 257.050, 52829.879 24/04/19,17:41:53,00,08,1, 11.9,1,1, 8.815, 10552.962, 257.050, 52829.879 24/04/19,17:41:53,01,08,1, 11.9,1,1, 8.815, 10552.968, 257.095, 52829.870 24/04/19,17:41:53,02,08,1, 11.9,1,1, 8.815, 10552.990, 257.071, 52829.939 24/04/19,17:41:53,03,08,1, 11.9,1,1, 8.815, 10552.990, 257.096, 52829.975 24/04/19,17:41:53,04,08,1, 11.9,1,1, 8.815, 10553.005, 257.079, 52829.903 24/04/19,17:41:53,05,08,1, 11.9,1,1, 8.815, 10553.003, 257.062, 52829.848 24/04/19,17:41:53,06,08,1, 11.9,1,1, 8.815, 10552.978, 257.065, 52829.910 24/04/19,17:41:53,07,08,1, 11.9,1,1, 8.815, 10553.014, 257.059, 52829.858 24/04/19,17:41:53,08,08,1, 11.9,1,1, 8.815, 10553.019, 257.091, 52829.975 24/04/19,17:41:53,09,08,1, 11.9,1,1, 8.815, 10553.000, 257.077, 52829.973 24/04/19,17:41:53,10,08,1, 11.9,1,1, 8.815, 10553.034, 257.087, 52829.961 24/04/19,17:41:53,11,08,1, 11.9,1,1, 8.815, 10553.048, 257.096, 52829.960 24/04/19,17:41:53,12,08,1, 11.9,1,1, 8.815, 10553.053, 257.074, 52829.894 24/04/19,17:41:53,13,08,1, 11.9,1,1, 8.815, 10553.032, 257.064, 52829.891 24/04/19,17:41:53,14,08,1, 11.9,1,1, 8.815, 10553.044, 257.071, 52830.008 24/04/19,17:41:53,15,08,1, 11.9,1,1, 8.815, 10553.056, 257.077, 52829.965 24/04/19,17:41:53,16,08,1, 11.9,1,1, 8.815, 10553.060, 257.088, 52829.973 24/04/19,17:41:53,17,08,1, 11.9,1,1, 8.815, 10553.086, 257.090, 52829.945 24/04/19,17:41:53,18,08,1, 11.9,1,1, 8.815, 10553.059, 257.100, 52829.927 24/04/19,17:41:53,19,08,1, 11.9,1,1, 8.815, 10553.090, 257.104, 52830.009 24/04/19,17:41:54,00,08,1, 11.9,1,1, 8.815, 10553.087, 257.104, 52830.009 24/04/19,17:41:54,01,08,1, 11.9,1,1, 8.815, 10553.094, 257.057, 52829.929 24/04/19,17:41:54,02,08,1, 11.9,1,1, 8.815, 10553.101, 257.071, 52829.950 24/04/19,17:41:54,03,08,1, 11.9,1,1, 8.815, 10553.092, 257.079, 52829.921 24/04/19,17:41:54,04,08,1, 11.9,1,1, 8.815, 10553.106, 257.080, 52830.017 24/04/19,17:41:54,05,08,1, 11.9,1,1, 8.815, 10553.118, 257.104, 52830.019 24/04/19,17:41:54,06,08,1, 11.9,1,1, 8.815, 10553.138, 257.100, 52829.968 24/04/19,17:41:54,07,08,1, 11.9,1,1, 8.815, 10553.100, 257.074, 52830.038 24/04/19,17:41:54,08,08,1, 11.9,1,1, 8.815, 10553.159, 257.090, 52830.036 24/04/19,17:41:54,09,08,1, 11.9,1,1, 8.815, 10553.138, 257.073, 52830.008 24/04/19,17:41:54,10,08,1, 11.9,1,1, 8.815, 10553.125, 257.061, 52829.960 24/04/19,17:41:54,11,08,1, 11.9,1,1, 8.815, 10553.139, 257.092, 52829.991 24/04/19,17:41:54,12,08,1, 11.9,1,1, 8.815, 10553.155, 257.082, 52830.025 24/04/19,17:41:54,13,08,1, 11.9,1,1, 8.815, 10553.182, 257.094, 52830.042 24/04/19,17:41:54,14,08,1, 11.9,1,1, 8.815, 10553.170, 257.109, 52830.030 24/04/19,17:41:54,15,08,1, 11.9,1,1, 8.815, 10553.187, 257.112, 52830.085 24/04/19,17:41:54,16,08,1, 11.9,1,1, 8.815, 10553.191, 257.094, 52829.970 24/04/19,17:41:54,17,08,1, 11.9,1,1, 8.815, 10553.199, 257.074, 52830.046 24/04/19,17:41:54,18,08,1, 11.9,1,1, 8.815, 10553.195, 257.070, 52830.036 24/04/19,17:41:54,19,08,1, 11.9,1,1, 8.815, 10553.231, 257.064, 52830.030 24/04/19,17:41:55,00,08,1, 11.9,1,1, 8.815, 10553.229, 257.064, 52830.030 24/04/19,17:41:55,01,08,1, 11.9,1,1, 8.815, 10553.212, 257.083, 52830.128 24/04/19,17:41:55,02,08,1, 11.9,1,1, 8.815, 10553.239, 257.095, 52830.069 24/04/19,17:41:55,03,08,1, 11.9,1,1, 8.815, 10553.256, 257.093, 52830.133 24/04/19,17:41:55,04,08,1, 11.9,1,1, 8.815, 10553.247, 257.084, 52830.140 24/04/19,17:41:55,05,08,1, 11.9,1,1, 8.815, 10553.250, 257.073, 52830.019 24/04/19,17:41:55,06,08,1, 11.9,1,1, 8.815, 10553.244, 257.074, 52830.121 24/04/19,17:41:55,07,08,1, 11.9,1,1, 8.815, 10553.234, 257.078, 52830.017 24/04/19,17:41:55,08,08,1, 11.9,1,1, 8.815, 10553.249, 257.075, 52830.061 24/04/19,17:41:55,09,08,1, 11.9,1,1, 8.815, 10553.258, 257.074, 52830.054 24/04/19,17:41:55,10,08,1, 11.9,1,1, 8.815, 10553.270, 257.098, 52830.156 24/04/19,17:41:55,11,08,1, 11.9,1,1, 8.815, 10553.299, 257.098, 52830.098 24/04/19,17:41:55,12,08,1, 11.9,1,1, 8.815, 10553.283, 257.105, 52830.142 24/04/19,17:41:55,13,08,1, 11.9,1,1, 8.815, 10553.272, 257.104, 52830.127 24/04/19,17:41:55,14,08,1, 11.9,1,1, 8.815, 10553.280, 257.108, 52830.104 24/04/19,17:41:55,15,08,1, 11.9,1,1, 8.815, 10553.287, 257.109, 52830.133 24/04/19,17:41:55,16,08,1, 11.9,1,1, 8.815, 10553.275, 257.069, 52830.096 24/04/19,17:41:55,17,08,1, 11.9,1,1, 8.815, 10553.284, 257.109, 52830.155 24/04/19,17:41:55,18,08,1, 11.9,1,1, 8.815, 10553.290, 257.132, 52830.107 24/04/19,17:41:55,19,08,1, 11.9,1,1, 8.815, 10553.307, 257.115, 52830.144 24/04/19,17:41:56,00,08,1, 11.9,1,1, 8.813, 10553.304, 257.115, 52830.144 24/04/19,17:41:56,01,08,1, 11.9,1,1, 8.813, 10553.350, 257.109, 52830.174 24/04/19,17:41:56,02,08,1, 11.9,1,1, 8.813, 10553.341, 257.071, 52830.153 24/04/19,17:41:56,03,08,1, 11.9,1,1, 8.813, 10553.332, 257.101, 52830.189 24/04/19,17:41:56,04,08,1, 11.9,1,1, 8.813, 10553.342, 257.082, 52830.164 24/04/19,17:41:56,05,08,1, 11.9,1,1, 8.813, 10553.350, 257.073, 52830.193 24/04/19,17:41:56,06,08,1, 11.9,1,1, 8.813, 10553.355, 257.103, 52830.181 24/04/19,17:41:56,07,08,1, 11.9,1,1, 8.813, 10553.360, 257.101, 52830.210 24/04/19,17:41:56,08,08,1, 11.9,1,1, 8.813, 10553.386, 257.132, 52830.234 24/04/19,17:41:56,09,08,1, 11.9,1,1, 8.813, 10553.398, 257.097, 52830.238 24/04/19,17:41:56,10,08,1, 11.9,1,1, 8.813, 10553.399, 257.128, 52830.226 24/04/19,17:41:56,11,08,1, 11.9,1,1, 8.813, 10553.394, 257.120, 52830.232 24/04/19,17:41:56,12,08,1, 11.9,1,1, 8.813, 10553.413, 257.091, 52830.168 24/04/19,17:41:56,13,08,1, 11.9,1,1, 8.813, 10553.386, 257.088, 52830.249 24/04/19,17:41:56,14,08,1, 11.9,1,1, 8.813, 10553.410, 257.114, 52830.265 24/04/19,17:41:56,15,08,1, 11.9,1,1, 8.813, 10553.414, 257.116, 52830.218 24/04/19,17:41:56,16,08,1, 11.9,1,1, 8.813, 10553.412, 257.118, 52830.237 24/04/19,17:41:56,17,08,1, 11.9,1,1, 8.813, 10553.435, 257.145, 52830.272 24/04/19,17:41:56,18,08,1, 11.9,1,1, 8.813, 10553.461, 257.140, 52830.229 24/04/19,17:41:56,19,08,1, 11.9,1,1, 8.813, 10553.425, 257.129, 52830.268 24/04/19,17:41:57,00,08,1, 11.9,1,1, 8.811, 10553.421, 257.129, 52830.268 24/04/19,17:41:57,01,08,1, 11.9,1,1, 8.811, 10553.472, 257.112, 52830.262 24/04/19,17:41:57,02,08,1, 11.9,1,1, 8.811, 10553.458, 257.132, 52830.363 24/04/19,17:41:57,03,08,1, 11.9,1,1, 8.811, 10553.487, 257.139, 52830.421 24/04/19,17:41:57,04,08,1, 11.9,1,1, 8.811, 10553.478, 257.156, 52830.394 24/04/19,17:41:57,05,08,1, 11.9,1,1, 8.811, 10553.483, 257.148, 52830.413 24/04/19,17:41:57,06,08,1, 11.9,1,1, 8.811, 10553.497, 257.153, 52830.346 24/04/19,17:41:57,07,08,1, 11.9,1,1, 8.811, 10553.493, 257.166, 52830.475 24/04/19,17:41:57,08,08,1, 11.9,1,1, 8.811, 10553.515, 257.157, 52830.388 24/04/19,17:41:57,09,08,1, 11.9,1,1, 8.811, 10553.490, 257.122, 52830.390 24/04/19,17:41:57,10,08,1, 11.9,1,1, 8.811, 10553.519, 257.150, 52830.454 24/04/19,17:41:57,11,08,1, 11.9,1,1, 8.811, 10553.504, 257.146, 52830.435 24/04/19,17:41:57,12,08,1, 11.9,1,1, 8.811, 10553.542, 257.145, 52830.501 24/04/19,17:41:57,13,08,1, 11.9,1,1, 8.811, 10553.528, 257.155, 52830.435 24/04/19,17:41:57,14,08,1, 11.9,1,1, 8.811, 10553.535, 257.145, 52830.457 24/04/19,17:41:57,15,08,1, 11.9,1,1, 8.811, 10553.559, 257.129, 52830.494 24/04/19,17:41:57,16,08,1, 11.9,1,1, 8.811, 10553.556, 257.145, 52830.456 24/04/19,17:41:57,17,08,1, 11.9,1,1, 8.811, 10553.547, 257.142, 52830.463 24/04/19,17:41:57,18,08,1, 11.9,1,1, 8.811, 10553.555, 257.121, 52830.417 24/04/19,17:41:57,19,08,1, 11.9,1,1, 8.811, 10553.563, 257.157, 52830.517 24/04/19,17:41:58,00,08,1, 11.9,1,1, 8.817, 10553.563, 257.157, 52830.517 24/04/19,17:41:58,01,08,1, 11.9,1,1, 8.817, 10553.577, 257.153, 52830.466 24/04/19,17:41:58,02,08,1, 11.9,1,1, 8.817, 10553.589, 257.141, 52830.542 24/04/19,17:41:58,03,08,1, 11.9,1,1, 8.817, 10553.588, 257.159, 52830.550 24/04/19,17:41:58,04,08,1, 11.9,1,1, 8.817, 10553.606, 257.153, 52830.544 24/04/19,17:41:58,05,08,1, 11.9,1,1, 8.817, 10553.611, 257.158, 52830.551 24/04/19,17:41:58,06,08,1, 11.9,1,1, 8.817, 10553.619, 257.174, 52830.510 24/04/19,17:41:58,07,08,1, 11.9,1,1, 8.817, 10553.614, 257.164, 52830.561 24/04/19,17:41:58,08,08,1, 11.9,1,1, 8.817, 10553.634, 257.153, 52830.547 24/04/19,17:41:58,09,08,1, 11.9,1,1, 8.817, 10553.623, 257.164, 52830.529 24/04/19,17:41:58,10,08,1, 11.9,1,1, 8.817, 10553.632, 257.150, 52830.507 24/04/19,17:41:58,11,08,1, 11.9,1,1, 8.817, 10553.643, 257.144, 52830.535 24/04/19,17:41:58,12,08,1, 11.9,1,1, 8.817, 10553.659, 257.156, 52830.542 24/04/19,17:41:58,13,08,1, 11.9,1,1, 8.817, 10553.647, 257.168, 52830.504 24/04/19,17:41:58,14,08,1, 11.9,1,1, 8.817, 10553.667, 257.184, 52830.567 24/04/19,17:41:58,15,08,1, 11.9,1,1, 8.817, 10553.677, 257.164, 52830.576 24/04/19,17:41:58,16,08,1, 11.9,1,1, 8.817, 10553.689, 257.189, 52830.599 24/04/19,17:41:58,17,08,1, 11.9,1,1, 8.817, 10553.667, 257.175, 52830.525 24/04/19,17:41:58,18,08,1, 11.9,1,1, 8.817, 10553.694, 257.183, 52830.547 24/04/19,17:41:58,19,08,1, 11.9,1,1, 8.817, 10553.691, 257.185, 52830.587 24/04/19,17:41:59,00,08,1, 11.9,1,1, 8.812, 10553.688, 257.185, 52830.587 24/04/19,17:41:59,01,08,1, 11.9,1,1, 8.812, 10553.709, 257.193, 52830.628 24/04/19,17:41:59,02,08,1, 11.9,1,1, 8.812, 10553.726, 257.201, 52830.583 24/04/19,17:41:59,03,08,1, 11.9,1,1, 8.812, 10553.732, 257.210, 52830.594 24/04/19,17:41:59,04,08,1, 11.9,1,1, 8.812, 10553.750, 257.214, 52830.563 24/04/19,17:41:59,05,08,1, 11.9,1,1, 8.812, 10553.741, 257.211, 52830.639 24/04/19,17:41:59,06,08,1, 11.9,1,1, 8.812, 10553.748, 257.184, 52830.617 24/04/19,17:41:59,07,08,1, 11.9,1,1, 8.812, 10553.740, 257.179, 52830.588 24/04/19,17:41:59,08,08,1, 11.9,1,1, 8.812, 10553.735, 257.216, 52830.641 24/04/19,17:41:59,09,08,1, 11.9,1,1, 8.812, 10553.767, 257.207, 52830.666 24/04/19,17:41:59,10,08,1, 11.9,1,1, 8.812, 10553.765, 257.237, 52830.702 24/04/19,17:41:59,11,08,1, 11.9,1,1, 8.812, 10553.740, 257.221, 52830.611 24/04/19,17:41:59,12,08,1, 11.9,1,1, 8.812, 10553.741, 257.217, 52830.684 24/04/19,17:41:59,13,08,1, 11.9,1,1, 8.812, 10553.775, 257.206, 52830.652 24/04/19,17:41:59,14,08,1, 11.9,1,1, 8.812, 10553.774, 257.194, 52830.665 24/04/19,17:41:59,15,08,1, 11.9,1,1, 8.812, 10553.801, 257.197, 52830.630 24/04/19,17:41:59,16,08,1, 11.9,1,1, 8.812, 10553.818, 257.187, 52830.641 24/04/19,17:41:59,17,08,1, 11.9,1,1, 8.812, 10553.791, 257.198, 52830.623 24/04/19,17:41:59,18,08,1, 11.9,1,1, 8.812, 10553.801, 257.215, 52830.638 24/04/19,17:41:59,19,08,1, 11.9,1,1, 8.812, 10553.810, 257.180, 52830.633 24/04/19,17:42:00,00,08,1, 11.9,1,1, 8.815, 10553.805, 257.180, 52830.633 24/04/19,17:42:00,01,08,1, 11.9,1,1, 8.815, 10553.834, 257.213, 52830.629 24/04/19,17:42:00,02,08,1, 11.9,1,1, 8.815, 10553.856, 257.191, 52830.550 24/04/19,17:42:00,03,08,1, 11.9,1,1, 8.815, 10553.835, 257.198, 52830.525 24/04/19,17:42:00,04,08,1, 11.9,1,1, 8.815, 10553.862, 257.212, 52830.503 24/04/19,17:42:00,05,08,1, 11.9,1,1, 8.815, 10553.878, 257.188, 52830.531 24/04/19,17:42:00,06,08,1, 11.9,1,1, 8.815, 10553.850, 257.190, 52830.522 24/04/19,17:42:00,07,08,1, 11.9,1,1, 8.815, 10553.846, 257.183, 52830.552 24/04/19,17:42:00,08,08,1, 11.9,1,1, 8.815, 10553.893, 257.191, 52830.502 24/04/19,17:42:00,09,08,1, 11.9,1,1, 8.815, 10553.868, 257.191, 52830.583 24/04/19,17:42:00,10,08,1, 11.9,1,1, 8.815, 10553.871, 257.184, 52830.550 24/04/19,17:42:00,11,08,1, 11.9,1,1, 8.815, 10553.913, 257.207, 52830.594 24/04/19,17:42:00,12,08,1, 11.9,1,1, 8.815, 10553.906, 257.230, 52830.631 24/04/19,17:42:00,13,08,1, 11.9,1,1, 8.815, 10553.931, 257.202, 52830.603 24/04/19,17:42:00,14,08,1, 11.9,1,1, 8.815, 10553.935, 257.210, 52830.599 24/04/19,17:42:00,15,08,1, 11.9,1,1, 8.815, 10553.969, 257.198, 52830.599 24/04/19,17:42:00,16,08,1, 11.9,1,1, 8.815, 10553.942, 257.179, 52830.642 24/04/19,17:42:00,17,08,1, 11.9,1,1, 8.815, 10553.925, 257.203, 52830.615 24/04/19,17:42:00,18,08,1, 11.9,1,1, 8.815, 10553.941, 257.189, 52830.528 24/04/19,17:42:00,19,08,1, 11.9,1,1, 8.815, 10553.932, 257.211, 52830.629 24/04/19,17:42:01,00,08,1, 11.9,1,1, 8.810, 10553.930, 257.211, 52830.629 24/04/19,17:42:01,01,08,1, 11.9,1,1, 8.810, 10553.964, 257.219, 52830.595 24/04/19,17:42:01,02,08,1, 11.9,1,1, 8.810, 10553.997, 257.221, 52830.598 24/04/19,17:42:01,03,08,1, 11.9,1,1, 8.810, 10553.981, 257.206, 52830.540 24/04/19,17:42:01,04,08,1, 11.9,1,1, 8.810, 10554.001, 257.187, 52830.626 24/04/19,17:42:01,05,08,1, 11.9,1,1, 8.810, 10554.006, 257.198, 52830.552 24/04/19,17:42:01,06,08,1, 11.9,1,1, 8.810, 10554.013, 257.186, 52830.554 24/04/19,17:42:01,07,08,1, 11.9,1,1, 8.810, 10554.011, 257.195, 52830.610 24/04/19,17:42:01,08,08,1, 11.9,1,1, 8.810, 10554.023, 257.220, 52830.647 24/04/19,17:42:01,09,08,1, 11.9,1,1, 8.810, 10554.021, 257.233, 52830.586 24/04/19,17:42:01,10,08,1, 11.9,1,1, 8.810, 10554.030, 257.221, 52830.581 24/04/19,17:42:01,11,08,1, 11.9,1,1, 8.810, 10554.022, 257.245, 52830.694 24/04/19,17:42:01,12,08,1, 11.9,1,1, 8.810, 10554.062, 257.214, 52830.669 24/04/19,17:42:01,13,08,1, 11.9,1,1, 8.810, 10554.062, 257.224, 52830.666 24/04/19,17:42:01,14,08,1, 11.9,1,1, 8.810, 10554.084, 257.184, 52830.591 24/04/19,17:42:01,15,08,1, 11.9,1,1, 8.810, 10554.081, 257.205, 52830.634 24/04/19,17:42:01,16,08,1, 11.9,1,1, 8.810, 10554.077, 257.232, 52830.608 24/04/19,17:42:01,17,08,1, 11.9,1,1, 8.810, 10554.077, 257.210, 52830.644 24/04/19,17:42:01,18,08,1, 11.9,1,1, 8.810, 10554.092, 257.273, 52830.648 24/04/19,17:42:01,19,08,1, 11.9,1,1, 8.810, 10554.091, 257.248, 52830.627 24/04/19,17:42:02,00,08,1, 11.9,1,1, 8.810, 10554.088, 257.248, 52830.627 24/04/19,17:42:02,01,08,1, 11.9,1,1, 8.810, 10554.106, 257.211, 52830.620 24/04/19,17:42:02,02,08,1, 11.9,1,1, 8.810, 10554.133, 257.215, 52830.649 24/04/19,17:42:02,03,08,1, 11.9,1,1, 8.810, 10554.105, 257.203, 52830.685 24/04/19,17:42:02,04,08,1, 11.9,1,1, 8.810, 10554.131, 257.212, 52830.675 24/04/19,17:42:02,05,08,1, 11.9,1,1, 8.810, 10554.125, 257.213, 52830.684 24/04/19,17:42:02,06,08,1, 11.9,1,1, 8.810, 10554.141, 257.258, 52830.715 24/04/19,17:42:02,07,08,1, 11.9,1,1, 8.810, 10554.147, 257.246, 52830.769 24/04/19,17:42:02,08,08,1, 11.9,1,1, 8.810, 10554.150, 257.239, 52830.704 24/04/19,17:42:02,09,08,1, 11.9,1,1, 8.810, 10554.188, 257.226, 52830.689 24/04/19,17:42:02,10,08,1, 11.9,1,1, 8.810, 10554.170, 257.243, 52830.679 24/04/19,17:42:02,11,08,1, 11.9,1,1, 8.810, 10554.183, 257.230, 52830.667 24/04/19,17:42:02,12,08,1, 11.9,1,1, 8.810, 10554.193, 257.227, 52830.698 24/04/19,17:42:02,13,08,1, 11.9,1,1, 8.810, 10554.191, 257.227, 52830.648 24/04/19,17:42:02,14,08,1, 11.9,1,1, 8.810, 10554.207, 257.253, 52830.649 24/04/19,17:42:02,15,08,1, 11.9,1,1, 8.810, 10554.208, 257.247, 52830.778 24/04/19,17:42:02,16,08,1, 11.9,1,1, 8.810, 10554.202, 257.269, 52830.753 24/04/19,17:42:02,17,08,1, 11.9,1,1, 8.810, 10554.243, 257.270, 52830.702 24/04/19,17:42:02,18,08,1, 11.9,1,1, 8.810, 10554.235, 257.256, 52830.779 24/04/19,17:42:02,19,08,1, 11.9,1,1, 8.810, 10554.254, 257.255, 52830.736 24/04/19,17:42:03,00,08,1, 11.9,1,1, 8.812, 10554.247, 257.255, 52830.736 24/04/19,17:42:03,01,08,1, 11.9,1,1, 8.812, 10554.257, 257.240, 52830.677 24/04/19,17:42:03,02,08,1, 11.9,1,1, 8.812, 10554.246, 257.260, 52830.769 24/04/19,17:42:03,03,08,1, 11.9,1,1, 8.812, 10554.262, 257.268, 52830.738 24/04/19,17:42:03,04,08,1, 11.9,1,1, 8.812, 10554.273, 257.258, 52830.712 24/04/19,17:42:03,05,08,1, 11.9,1,1, 8.812, 10554.285, 257.275, 52830.766 24/04/19,17:42:03,06,08,1, 11.9,1,1, 8.812, 10554.300, 257.267, 52830.698 24/04/19,17:42:03,07,08,1, 11.9,1,1, 8.812, 10554.318, 257.260, 52830.739 24/04/19,17:42:03,08,08,1, 11.9,1,1, 8.812, 10554.293, 257.260, 52830.795 24/04/19,17:42:03,09,08,1, 11.9,1,1, 8.812, 10554.316, 257.233, 52830.766 24/04/19,17:42:03,10,08,1, 11.9,1,1, 8.812, 10554.311, 257.230, 52830.789 24/04/19,17:42:03,11,08,1, 11.9,1,1, 8.812, 10554.322, 257.257, 52830.729 24/04/19,17:42:03,12,08,1, 11.9,1,1, 8.812, 10554.328, 257.256, 52830.726 24/04/19,17:42:03,13,08,1, 11.9,1,1, 8.812, 10554.354, 257.272, 52830.813 24/04/19,17:42:03,14,08,1, 11.9,1,1, 8.812, 10554.353, 257.284, 52830.804 24/04/19,17:42:03,15,08,1, 11.9,1,1, 8.812, 10554.341, 257.287, 52830.804 24/04/19,17:42:03,16,08,1, 11.9,1,1, 8.812, 10554.363, 257.274, 52830.836 24/04/19,17:42:03,17,08,1, 11.9,1,1, 8.812, 10554.358, 257.268, 52830.842 24/04/19,17:42:03,18,08,1, 11.9,1,1, 8.812, 10554.331, 257.241, 52830.600 24/04/19,17:42:03,19,08,1, 11.9,1,1, 8.812, 10554.393, 257.256, 52830.903 24/04/19,17:42:04,00,08,1, 11.9,1,1, 8.812, 10554.389, 257.256, 52830.903 24/04/19,17:42:04,01,08,1, 11.9,1,1, 8.812, 10554.375, 257.262, 52830.778 24/04/19,17:42:04,02,08,1, 11.9,1,1, 8.812, 10554.394, 257.266, 52830.886 24/04/19,17:42:04,03,08,1, 11.9,1,1, 8.812, 10554.399, 257.276, 52830.859 24/04/19,17:42:04,04,08,1, 11.9,1,1, 8.812, 10554.398, 257.265, 52830.835 24/04/19,17:42:04,05,08,1, 11.9,1,1, 8.812, 10554.425, 257.275, 52830.880 24/04/19,17:42:04,06,08,1, 11.9,1,1, 8.812, 10554.407, 257.244, 52830.866 24/04/19,17:42:04,07,08,1, 11.9,1,1, 8.812, 10554.410, 257.252, 52830.835 24/04/19,17:42:04,08,08,1, 11.9,1,1, 8.812, 10554.430, 257.265, 52830.860 24/04/19,17:42:04,09,08,1, 11.9,1,1, 8.812, 10554.439, 257.253, 52830.845 24/04/19,17:42:04,10,08,1, 11.9,1,1, 8.812, 10554.434, 257.255, 52830.925 24/04/19,17:42:04,11,08,1, 11.9,1,1, 8.812, 10554.431, 257.303, 52830.952 24/04/19,17:42:04,12,08,1, 11.9,1,1, 8.812, 10554.451, 257.289, 52830.939 24/04/19,17:42:04,13,08,1, 11.9,1,1, 8.812, 10554.471, 257.286, 52830.880 24/04/19,17:42:04,14,08,1, 11.9,1,1, 8.812, 10554.468, 257.271, 52830.810 24/04/19,17:42:04,15,08,1, 11.9,1,1, 8.812, 10554.455, 257.261, 52830.913 24/04/19,17:42:04,16,08,1, 11.9,1,1, 8.812, 10554.467, 257.246, 52830.854 24/04/19,17:42:04,17,08,1, 11.9,1,1, 8.812, 10554.457, 257.268, 52830.928 24/04/19,17:42:04,18,08,1, 11.9,1,1, 8.812, 10554.492, 257.276, 52830.833 24/04/19,17:42:04,19,08,1, 11.9,1,1, 8.812, 10554.494, 257.282, 52830.844 24/04/19,17:42:05,00,08,1, 11.9,1,1, 8.807, 10554.489, 257.282, 52830.844 24/04/19,17:42:05,01,08,1, 11.9,1,1, 8.807, 10554.490, 257.300, 52830.926 24/04/19,17:42:05,02,08,1, 11.9,1,1, 8.807, 10554.512, 257.272, 52830.914 24/04/19,17:42:05,03,08,1, 11.9,1,1, 8.807, 10554.529, 257.291, 52830.920 24/04/19,17:42:05,04,08,1, 11.9,1,1, 8.807, 10554.509, 257.267, 52830.873 24/04/19,17:42:05,05,08,1, 11.9,1,1, 8.807, 10554.551, 257.267, 52830.963 24/04/19,17:42:05,06,08,1, 11.9,1,1, 8.807, 10554.541, 257.265, 52830.894 24/04/19,17:42:05,07,08,1, 11.9,1,1, 8.807, 10554.533, 257.266, 52830.907 24/04/19,17:42:05,08,08,1, 11.9,1,1, 8.807, 10554.549, 257.287, 52830.944 24/04/19,17:42:05,09,08,1, 11.9,1,1, 8.807, 10554.543, 257.310, 52830.910 24/04/19,17:42:05,10,08,1, 11.9,1,1, 8.807, 10554.563, 257.297, 52830.956 24/04/19,17:42:05,11,08,1, 11.9,1,1, 8.807, 10554.547, 257.264, 52830.924 24/04/19,17:42:05,12,08,1, 11.9,1,1, 8.807, 10554.564, 257.260, 52830.980 24/04/19,17:42:05,13,08,1, 11.9,1,1, 8.807, 10554.598, 257.260, 52830.944 24/04/19,17:42:05,14,08,1, 11.9,1,1, 8.807, 10554.571, 257.248, 52830.986 24/04/19,17:42:05,15,08,1, 11.9,1,1, 8.807, 10554.569, 257.256, 52830.904 24/04/19,17:42:05,16,08,1, 11.9,1,1, 8.807, 10554.590, 257.284, 52830.921 24/04/19,17:42:05,17,08,1, 11.9,1,1, 8.807, 10554.585, 257.305, 52830.973 24/04/19,17:42:05,18,08,1, 11.9,1,1, 8.807, 10554.588, 257.288, 52830.927 24/04/19,17:42:05,19,08,1, 11.9,1,1, 8.807, 10554.607, 257.304, 52830.941 24/04/19,17:42:06,00,08,1, 12.0,1,1, 8.810, 10554.606, 257.304, 52830.941 24/04/19,17:42:06,01,08,1, 12.0,1,1, 8.810, 10554.603, 257.310, 52830.960 24/04/19,17:42:06,02,08,1, 12.0,1,1, 8.810, 10554.617, 257.270, 52831.053 24/04/19,17:42:06,03,08,1, 12.0,1,1, 8.810, 10554.627, 257.266, 52831.038 24/04/19,17:42:06,04,08,1, 12.0,1,1, 8.810, 10554.631, 257.293, 52830.953 24/04/19,17:42:06,05,08,1, 12.0,1,1, 8.810, 10554.637, 257.287, 52830.958 24/04/19,17:42:06,06,08,1, 12.0,1,1, 8.810, 10554.645, 257.315, 52830.975 24/04/19,17:42:06,07,08,1, 12.0,1,1, 8.810, 10554.651, 257.321, 52831.040 24/04/19,17:42:06,08,08,1, 12.0,1,1, 8.810, 10554.643, 257.313, 52831.024 24/04/19,17:42:06,09,08,1, 12.0,1,1, 8.810, 10554.664, 257.321, 52830.997 24/04/19,17:42:06,10,08,1, 12.0,1,1, 8.810, 10554.652, 257.329, 52831.014 24/04/19,17:42:06,11,08,1, 12.0,1,1, 8.810, 10554.674, 257.310, 52831.024 24/04/19,17:42:06,12,08,1, 12.0,1,1, 8.810, 10554.668, 257.308, 52831.031 24/04/19,17:42:06,13,08,1, 12.0,1,1, 8.810, 10554.689, 257.294, 52830.953 24/04/19,17:42:06,14,08,1, 12.0,1,1, 8.810, 10554.679, 257.279, 52831.001 24/04/19,17:42:06,15,08,1, 12.0,1,1, 8.810, 10554.699, 257.315, 52830.983 24/04/19,17:42:06,16,08,1, 12.0,1,1, 8.810, 10554.701, 257.321, 52830.991 24/04/19,17:42:06,17,08,1, 12.0,1,1, 8.810, 10554.716, 257.354, 52831.045 24/04/19,17:42:06,18,08,1, 12.0,1,1, 8.810, 10554.712, 257.346, 52831.080 24/04/19,17:42:06,19,08,1, 12.0,1,1, 8.810, 10554.715, 257.338, 52831.033 24/04/19,17:42:07,00,08,1, 11.9,1,1, 8.811, 10554.714, 257.338, 52831.033 24/04/19,17:42:07,01,08,1, 11.9,1,1, 8.811, 10554.747, 257.307, 52831.020 24/04/19,17:42:07,02,08,1, 11.9,1,1, 8.811, 10554.716, 257.285, 52830.799 24/04/19,17:42:07,03,08,1, 11.9,1,1, 8.811, 10554.738, 257.313, 52831.095 24/04/19,17:42:07,04,08,1, 11.9,1,1, 8.811, 10554.727, 257.309, 52831.052 24/04/19,17:42:07,05,08,1, 11.9,1,1, 8.811, 10554.748, 257.341, 52831.048 24/04/19,17:42:07,06,08,1, 11.9,1,1, 8.811, 10554.756, 257.343, 52831.057 24/04/19,17:42:07,07,08,1, 11.9,1,1, 8.811, 10554.763, 257.365, 52831.093 24/04/19,17:42:07,08,08,1, 11.9,1,1, 8.811, 10554.787, 257.360, 52831.036 24/04/19,17:42:07,09,08,1, 11.9,1,1, 8.811, 10554.768, 257.339, 52831.012 24/04/19,17:42:07,10,08,1, 11.9,1,1, 8.811, 10554.793, 257.348, 52831.002 24/04/19,17:42:07,11,08,1, 11.9,1,1, 8.811, 10554.785, 257.334, 52831.005 24/04/19,17:42:07,12,08,1, 11.9,1,1, 8.811, 10554.793, 257.322, 52831.072 24/04/19,17:42:07,13,08,1, 11.9,1,1, 8.811, 10554.796, 257.335, 52831.035 24/04/19,17:42:07,14,08,1, 11.9,1,1, 8.811, 10554.799, 257.354, 52831.076 24/04/19,17:42:07,15,08,1, 11.9,1,1, 8.811, 10554.820, 257.357, 52831.071 24/04/19,17:42:07,16,08,1, 11.9,1,1, 8.811, 10554.822, 257.369, 52831.068 24/04/19,17:42:07,17,08,1, 11.9,1,1, 8.811, 10554.842, 257.368, 52831.049 24/04/19,17:42:07,18,08,1, 11.9,1,1, 8.811, 10554.827, 257.384, 52831.079 24/04/19,17:42:07,19,08,1, 11.9,1,1, 8.811, 10554.835, 257.372, 52831.094 24/04/19,17:42:08,00,08,1, 11.8,1,1, 8.808, 10554.831, 257.372, 52831.094 24/04/19,17:42:08,01,08,1, 11.8,1,1, 8.808, 10554.895, 257.355, 52831.174 24/04/19,17:42:08,02,08,1, 11.8,1,1, 8.808, 10554.856, 257.340, 52831.051 24/04/19,17:42:08,03,08,1, 11.8,1,1, 8.808, 10554.875, 257.367, 52831.073 24/04/19,17:42:08,04,08,1, 11.8,1,1, 8.808, 10554.884, 257.353, 52831.038 24/04/19,17:42:08,05,08,1, 11.8,1,1, 8.808, 10554.900, 257.380, 52831.100 24/04/19,17:42:08,06,08,1, 11.8,1,1, 8.808, 10554.889, 257.385, 52831.067 24/04/19,17:42:08,07,08,1, 11.8,1,1, 8.808, 10554.871, 257.387, 52831.119 24/04/19,17:42:08,08,08,1, 11.8,1,1, 8.808, 10554.909, 257.377, 52831.127 24/04/19,17:42:08,09,08,1, 11.8,1,1, 8.808, 10554.870, 257.367, 52831.159 24/04/19,17:42:08,10,08,1, 11.8,1,1, 8.808, 10554.909, 257.367, 52831.093 24/04/19,17:42:08,11,08,1, 11.8,1,1, 8.808, 10554.904, 257.367, 52831.143 24/04/19,17:42:08,12,08,1, 11.8,1,1, 8.808, 10554.908, 257.362, 52831.102 24/04/19,17:42:08,13,08,1, 11.8,1,1, 8.808, 10554.882, 257.372, 52831.189 24/04/19,17:42:08,14,08,1, 11.8,1,1, 8.808, 10554.905, 257.365, 52831.157 24/04/19,17:42:08,15,08,1, 11.8,1,1, 8.808, 10554.928, 257.392, 52831.111 24/04/19,17:42:08,16,08,1, 11.8,1,1, 8.808, 10554.910, 257.406, 52831.064 24/04/19,17:42:08,17,08,1, 11.8,1,1, 8.808, 10554.938, 257.420, 52831.133 24/04/19,17:42:08,18,08,1, 11.8,1,1, 8.808, 10554.941, 257.375, 52831.103 24/04/19,17:42:08,19,08,1, 11.8,1,1, 8.808, 10554.940, 257.393, 52831.217 24/04/19,17:42:09,00,08,1, 11.9,1,1, 8.808, 10554.940, 257.393, 52831.217 24/04/19,17:42:09,01,08,1, 11.9,1,1, 8.808, 10554.940, 257.384, 52831.103 24/04/19,17:42:09,02,08,1, 11.9,1,1, 8.808, 10554.943, 257.380, 52831.124 24/04/19,17:42:09,03,08,1, 11.9,1,1, 8.808, 10554.979, 257.375, 52831.094 24/04/19,17:42:09,04,08,1, 11.9,1,1, 8.808, 10554.963, 257.411, 52831.214 24/04/19,17:42:09,05,08,1, 11.9,1,1, 8.808, 10554.973, 257.410, 52831.161 24/04/19,17:42:09,06,08,1, 11.9,1,1, 8.808, 10554.995, 257.401, 52831.130 24/04/19,17:42:09,07,08,1, 11.9,1,1, 8.808, 10554.968, 257.420, 52831.165 24/04/19,17:42:09,08,08,1, 11.9,1,1, 8.808, 10554.983, 257.400, 52831.230 24/04/19,17:42:09,09,08,1, 11.9,1,1, 8.808, 10555.012, 257.418, 52831.161 24/04/19,17:42:09,10,08,1, 11.9,1,1, 8.808, 10554.982, 257.374, 52831.168 24/04/19,17:42:09,11,08,1, 11.9,1,1, 8.808, 10554.983, 257.368, 52831.165 24/04/19,17:42:09,12,08,1, 11.9,1,1, 8.808, 10555.006, 257.387, 52831.179 24/04/19,17:42:09,13,08,1, 11.9,1,1, 8.808, 10555.007, 257.407, 52831.186 24/04/19,17:42:09,14,08,1, 11.9,1,1, 8.808, 10555.021, 257.420, 52831.166 24/04/19,17:42:09,15,08,1, 11.9,1,1, 8.808, 10555.018, 257.419, 52831.194 24/04/19,17:42:09,16,08,1, 11.9,1,1, 8.808, 10555.022, 257.418, 52831.370 24/04/19,17:42:09,17,08,1, 11.9,1,1, 8.808, 10555.021, 257.414, 52831.240 24/04/19,17:42:09,18,08,1, 11.9,1,1, 8.808, 10555.044, 257.391, 52831.289 24/04/19,17:42:09,19,08,1, 11.9,1,1, 8.808, 10555.057, 257.378, 52831.255 24/04/19,17:42:10,00,08,1, 11.9,1,1, 8.805, 10555.056, 257.378, 52831.255 24/04/19,17:42:10,01,08,1, 11.9,1,1, 8.805, 10555.037, 257.382, 52831.231 24/04/19,17:42:10,02,08,1, 11.9,1,1, 8.805, 10555.069, 257.396, 52831.215 24/04/19,17:42:10,03,08,1, 11.9,1,1, 8.805, 10555.079, 257.411, 52831.251 24/04/19,17:42:10,04,08,1, 11.9,1,1, 8.805, 10555.085, 257.408, 52831.282 24/04/19,17:42:10,05,08,1, 11.9,1,1, 8.805, 10555.097, 257.407, 52831.233 24/04/19,17:42:10,06,08,1, 11.9,1,1, 8.805, 10555.112, 257.419, 52831.228 24/04/19,17:42:10,07,08,1, 11.9,1,1, 8.805, 10555.089, 257.407, 52831.276 24/04/19,17:42:10,08,08,1, 11.9,1,1, 8.805, 10555.110, 257.392, 52831.283 24/04/19,17:42:10,09,08,1, 11.9,1,1, 8.805, 10555.124, 257.365, 52831.270 24/04/19,17:42:10,10,08,1, 11.9,1,1, 8.805, 10555.101, 257.392, 52831.272 24/04/19,17:42:10,11,08,1, 11.9,1,1, 8.805, 10555.115, 257.400, 52831.272 24/04/19,17:42:10,12,08,1, 11.9,1,1, 8.805, 10555.130, 257.398, 52831.256 24/04/19,17:42:10,13,08,1, 11.9,1,1, 8.805, 10555.126, 257.441, 52831.308 24/04/19,17:42:10,14,08,1, 11.9,1,1, 8.805, 10555.139, 257.424, 52831.279 24/04/19,17:42:10,15,08,1, 11.9,1,1, 8.805, 10555.173, 257.417, 52831.298 24/04/19,17:42:10,16,08,1, 11.9,1,1, 8.805, 10555.150, 257.400, 52831.321 24/04/19,17:42:10,17,08,1, 11.9,1,1, 8.805, 10555.156, 257.398, 52831.294 24/04/19,17:42:10,18,08,1, 11.9,1,1, 8.805, 10555.169, 257.380, 52831.238 24/04/19,17:42:10,19,08,1, 11.9,1,1, 8.805, 10555.130, 257.396, 52831.235 24/04/19,17:42:11,00,08,1, 11.9,1,1, 8.811, 10555.123, 257.396, 52831.235 24/04/19,17:42:11,01,08,1, 11.9,1,1, 8.811, 10555.160, 257.429, 52831.300 24/04/19,17:42:11,02,08,1, 11.9,1,1, 8.811, 10555.171, 257.412, 52831.306 24/04/19,17:42:11,03,08,1, 11.9,1,1, 8.811, 10555.181, 257.431, 52831.294 24/04/19,17:42:11,04,08,1, 11.9,1,1, 8.811, 10555.201, 257.436, 52831.344 24/04/19,17:42:11,05,08,1, 11.9,1,1, 8.811, 10555.186, 257.419, 52831.292 24/04/19,17:42:11,06,08,1, 11.9,1,1, 8.811, 10555.191, 257.408, 52831.332 24/04/19,17:42:11,07,08,1, 11.9,1,1, 8.811, 10555.185, 257.397, 52831.340 24/04/19,17:42:11,08,08,1, 11.9,1,1, 8.811, 10555.198, 257.409, 52831.234 24/04/19,17:42:11,09,08,1, 11.9,1,1, 8.811, 10555.207, 257.413, 52831.337 24/04/19,17:42:11,10,08,1, 11.9,1,1, 8.811, 10555.209, 257.420, 52831.372 24/04/19,17:42:11,11,08,1, 11.9,1,1, 8.811, 10555.219, 257.438, 52831.398 24/04/19,17:42:11,12,08,1, 11.9,1,1, 8.811, 10555.236, 257.439, 52831.325 24/04/19,17:42:11,13,08,1, 11.9,1,1, 8.811, 10555.236, 257.455, 52831.341 24/04/19,17:42:11,14,08,1, 11.9,1,1, 8.811, 10555.253, 257.447, 52831.294 24/04/19,17:42:11,15,08,1, 11.9,1,1, 8.811, 10555.258, 257.432, 52831.323 24/04/19,17:42:11,16,08,1, 11.9,1,1, 8.811, 10555.261, 257.441, 52831.313 24/04/19,17:42:11,17,08,1, 11.9,1,1, 8.811, 10555.269, 257.432, 52831.329 24/04/19,17:42:11,18,08,1, 11.9,1,1, 8.811, 10555.245, 257.420, 52831.395 24/04/19,17:42:11,19,08,1, 11.9,1,1, 8.811, 10555.264, 257.434, 52831.277 24/04/19,17:42:12,00,08,1, 12.0,1,1, 8.808, 10555.257, 257.434, 52831.277 24/04/19,17:42:12,01,08,1, 12.0,1,1, 8.808, 10555.287, 257.462, 52831.408 24/04/19,17:42:12,02,08,1, 12.0,1,1, 8.808, 10555.292, 257.443, 52831.334 24/04/19,17:42:12,03,08,1, 12.0,1,1, 8.808, 10555.305, 257.469, 52831.389 24/04/19,17:42:12,04,08,1, 12.0,1,1, 8.808, 10555.318, 257.456, 52831.348 24/04/19,17:42:12,05,08,1, 12.0,1,1, 8.808, 10555.316, 257.449, 52831.298 24/04/19,17:42:12,06,08,1, 12.0,1,1, 8.808, 10555.303, 257.446, 52831.356 24/04/19,17:42:12,07,08,1, 12.0,1,1, 8.808, 10555.300, 257.430, 52831.344 24/04/19,17:42:12,08,08,1, 12.0,1,1, 8.808, 10555.309, 257.473, 52831.406 24/04/19,17:42:12,09,08,1, 12.0,1,1, 8.808, 10555.303, 257.474, 52831.388 24/04/19,17:42:12,10,08,1, 12.0,1,1, 8.808, 10555.302, 257.489, 52831.399 24/04/19,17:42:12,11,08,1, 12.0,1,1, 8.808, 10555.317, 257.488, 52831.368 24/04/19,17:42:12,12,08,1, 12.0,1,1, 8.808, 10555.355, 257.494, 52831.419 24/04/19,17:42:12,13,08,1, 12.0,1,1, 8.808, 10555.353, 257.458, 52831.420 24/04/19,17:42:12,14,08,1, 12.0,1,1, 8.808, 10555.359, 257.448, 52831.319 24/04/19,17:42:12,15,08,1, 12.0,1,1, 8.808, 10555.345, 257.466, 52831.412 24/04/19,17:42:12,16,08,1, 12.0,1,1, 8.808, 10555.354, 257.467, 52831.415 24/04/19,17:42:12,17,08,1, 12.0,1,1, 8.808, 10555.345, 257.459, 52831.409 24/04/19,17:42:12,18,08,1, 12.0,1,1, 8.808, 10555.351, 257.489, 52831.444 24/04/19,17:42:12,19,08,1, 12.0,1,1, 8.808, 10555.355, 257.489, 52831.350 24/04/19,17:42:13,00,08,1, 11.9,1,1, 8.808, 10555.348, 257.489, 52831.350 24/04/19,17:42:13,01,08,1, 11.9,1,1, 8.808, 10555.374, 257.466, 52831.391 24/04/19,17:42:13,02,08,1, 11.9,1,1, 8.808, 10555.381, 257.475, 52831.426 24/04/19,17:42:13,03,08,1, 11.9,1,1, 8.808, 10555.386, 257.453, 52831.392 24/04/19,17:42:13,04,08,1, 11.9,1,1, 8.808, 10555.375, 257.463, 52831.405 24/04/19,17:42:13,05,08,1, 11.9,1,1, 8.808, 10555.377, 257.474, 52831.407 24/04/19,17:42:13,06,08,1, 11.9,1,1, 8.808, 10555.402, 257.492, 52831.399 24/04/19,17:42:13,07,08,1, 11.9,1,1, 8.808, 10555.391, 257.477, 52831.423 24/04/19,17:42:13,08,08,1, 11.9,1,1, 8.808, 10555.408, 257.507, 52831.390 24/04/19,17:42:13,09,08,1, 11.9,1,1, 8.808, 10555.416, 257.502, 52831.443 24/04/19,17:42:13,10,08,1, 11.9,1,1, 8.808, 10555.441, 257.502, 52831.398 24/04/19,17:42:13,11,08,1, 11.9,1,1, 8.808, 10555.420, 257.503, 52831.486 24/04/19,17:42:13,12,08,1, 11.9,1,1, 8.808, 10555.445, 257.495, 52831.400 24/04/19,17:42:13,13,08,1, 11.9,1,1, 8.808, 10555.431, 257.489, 52831.398 24/04/19,17:42:13,14,08,1, 11.9,1,1, 8.808, 10555.459, 257.494, 52831.445 24/04/19,17:42:13,15,08,1, 11.9,1,1, 8.808, 10555.431, 257.515, 52831.468 24/04/19,17:42:13,16,08,1, 11.9,1,1, 8.808, 10555.467, 257.546, 52831.471 24/04/19,17:42:13,17,08,1, 11.9,1,1, 8.808, 10555.466, 257.528, 52831.503 24/04/19,17:42:13,18,08,1, 11.9,1,1, 8.808, 10555.457, 257.517, 52831.473 24/04/19,17:42:13,19,08,1, 11.9,1,1, 8.808, 10555.481, 257.502, 52831.494 24/04/19,17:42:14,00,09,1, 11.9,1,1, 8.803, 10555.474, 257.502, 52831.494 24/04/19,17:42:14,01,09,1, 11.9,1,1, 8.803, 10555.497, 257.480, 52831.498 24/04/19,17:42:14,02,09,1, 11.9,1,1, 8.803, 10555.490, 257.522, 52831.485 24/04/19,17:42:14,03,09,1, 11.9,1,1, 8.803, 10555.491, 257.513, 52831.523 24/04/19,17:42:14,04,09,1, 11.9,1,1, 8.803, 10555.495, 257.557, 52831.512 24/04/19,17:42:14,05,09,1, 11.9,1,1, 8.803, 10555.497, 257.554, 52831.509 24/04/19,17:42:14,06,09,1, 11.9,1,1, 8.803, 10555.483, 257.543, 52831.537 24/04/19,17:42:14,07,09,1, 11.9,1,1, 8.803, 10555.498, 257.537, 52831.545 24/04/19,17:42:14,08,09,1, 11.9,1,1, 8.803, 10555.511, 257.545, 52831.547 24/04/19,17:42:14,09,09,1, 11.9,1,1, 8.803, 10555.535, 257.552, 52831.505 24/04/19,17:42:14,10,09,1, 11.9,1,1, 8.803, 10555.517, 257.527, 52831.560 24/04/19,17:42:14,11,09,1, 11.9,1,1, 8.803, 10555.528, 257.523, 52831.507 24/04/19,17:42:14,12,09,1, 11.9,1,1, 8.803, 10555.516, 257.550, 52831.558 24/04/19,17:42:14,13,09,1, 11.9,1,1, 8.803, 10555.516, 257.580, 52831.564 24/04/19,17:42:14,14,09,1, 11.9,1,1, 8.803, 10555.544, 257.572, 52831.588 24/04/19,17:42:14,15,09,1, 11.9,1,1, 8.803, 10555.550, 257.590, 52831.559 24/04/19,17:42:14,16,09,1, 11.9,1,1, 8.803, 10555.564, 257.551, 52831.528 24/04/19,17:42:14,17,09,1, 11.9,1,1, 8.803, 10555.543, 257.557, 52831.555 24/04/19,17:42:14,18,09,1, 11.9,1,1, 8.803, 10555.553, 257.543, 52831.555 24/04/19,17:42:14,19,09,1, 11.9,1,1, 8.803, 10555.558, 257.537, 52831.496 24/04/19,17:42:15,00,08,1, 11.8,1,1, 8.805, 10555.557, 257.537, 52831.496 24/04/19,17:42:15,01,08,1, 11.8,1,1, 8.805, 10555.565, 257.567, 52831.563 24/04/19,17:42:15,02,08,1, 11.8,1,1, 8.805, 10555.574, 257.583, 52831.529 24/04/19,17:42:15,03,08,1, 11.8,1,1, 8.805, 10555.588, 257.589, 52831.632 24/04/19,17:42:15,04,08,1, 11.8,1,1, 8.805, 10555.592, 257.573, 52831.544 24/04/19,17:42:15,05,08,1, 11.8,1,1, 8.805, 10555.610, 257.579, 52831.573 24/04/19,17:42:15,06,08,1, 11.8,1,1, 8.805, 10555.602, 257.567, 52831.566 24/04/19,17:42:15,07,08,1, 11.8,1,1, 8.805, 10555.600, 257.565, 52831.581 24/04/19,17:42:15,08,08,1, 11.8,1,1, 8.805, 10555.590, 257.580, 52831.590 24/04/19,17:42:15,09,08,1, 11.8,1,1, 8.805, 10555.616, 257.606, 52831.574 24/04/19,17:42:15,10,08,1, 11.8,1,1, 8.805, 10555.615, 257.606, 52831.603 24/04/19,17:42:15,11,08,1, 11.8,1,1, 8.805, 10555.604, 257.642, 52831.621 24/04/19,17:42:15,12,08,1, 11.8,1,1, 8.805, 10555.636, 257.641, 52831.620 24/04/19,17:42:15,13,08,1, 11.8,1,1, 8.805, 10555.637, 257.613, 52831.617 24/04/19,17:42:15,14,08,1, 11.8,1,1, 8.805, 10555.621, 257.623, 52831.617 24/04/19,17:42:15,15,08,1, 11.8,1,1, 8.805, 10555.655, 257.615, 52831.661 24/04/19,17:42:15,16,08,1, 11.8,1,1, 8.805, 10555.651, 257.609, 52831.679 24/04/19,17:42:15,17,08,1, 11.8,1,1, 8.805, 10555.621, 257.598, 52831.578 24/04/19,17:42:15,18,08,1, 11.8,1,1, 8.805, 10555.658, 257.617, 52831.594 24/04/19,17:42:15,19,08,1, 11.8,1,1, 8.805, 10555.675, 257.640, 52831.643 24/04/19,17:42:16,00,08,1, 12.0,1,1, 8.810, 10555.674, 257.640, 52831.643 24/04/19,17:42:16,01,08,1, 12.0,1,1, 8.810, 10555.660, 257.672, 52831.630 24/04/19,17:42:16,02,08,1, 12.0,1,1, 8.810, 10555.685, 257.662, 52831.627 24/04/19,17:42:16,03,08,1, 12.0,1,1, 8.810, 10555.685, 257.662, 52831.651 24/04/19,17:42:16,04,08,1, 12.0,1,1, 8.810, 10555.697, 257.662, 52831.633 24/04/19,17:42:16,05,08,1, 12.0,1,1, 8.810, 10555.676, 257.647, 52831.643 24/04/19,17:42:16,06,08,1, 12.0,1,1, 8.810, 10555.683, 257.637, 52831.616 24/04/19,17:42:16,07,08,1, 12.0,1,1, 8.810, 10555.667, 257.667, 52831.668 24/04/19,17:42:16,08,08,1, 12.0,1,1, 8.810, 10555.691, 257.691, 52831.716 24/04/19,17:42:16,09,08,1, 12.0,1,1, 8.810, 10555.710, 257.701, 52831.708 24/04/19,17:42:16,10,08,1, 12.0,1,1, 8.810, 10555.712, 257.703, 52831.658 24/04/19,17:42:16,11,08,1, 12.0,1,1, 8.810, 10555.718, 257.666, 52831.691 24/04/19,17:42:16,12,08,1, 12.0,1,1, 8.810, 10555.761, 257.679, 52831.647 24/04/19,17:42:16,13,08,1, 12.0,1,1, 8.810, 10555.723, 257.670, 52831.659 24/04/19,17:42:16,14,08,1, 12.0,1,1, 8.810, 10555.739, 257.686, 52831.658 24/04/19,17:42:16,15,08,1, 12.0,1,1, 8.810, 10555.717, 257.671, 52831.641 24/04/19,17:42:16,16,08,1, 12.0,1,1, 8.810, 10555.735, 257.705, 52831.655 24/04/19,17:42:16,17,08,1, 12.0,1,1, 8.810, 10555.748, 257.704, 52831.672 24/04/19,17:42:16,18,08,1, 12.0,1,1, 8.810, 10555.765, 257.725, 52831.722 24/04/19,17:42:16,19,08,1, 12.0,1,1, 8.810, 10555.773, 257.697, 52831.661 24/04/19,17:42:17,00,08,1, 11.9,1,1, 8.805, 10555.766, 257.697, 52831.661 24/04/19,17:42:17,01,08,1, 11.9,1,1, 8.805, 10555.787, 257.709, 52831.707 24/04/19,17:42:17,02,08,1, 11.9,1,1, 8.805, 10555.768, 257.715, 52831.705 24/04/19,17:42:17,03,08,1, 11.9,1,1, 8.805, 10555.795, 257.698, 52831.727 24/04/19,17:42:17,04,08,1, 11.9,1,1, 8.805, 10555.791, 257.720, 52831.706 24/04/19,17:42:17,05,08,1, 11.9,1,1, 8.805, 10555.818, 257.715, 52831.696 24/04/19,17:42:17,06,08,1, 11.9,1,1, 8.805, 10555.795, 257.727, 52831.722 24/04/19,17:42:17,07,08,1, 11.9,1,1, 8.805, 10555.816, 257.735, 52831.764 24/04/19,17:42:17,08,08,1, 11.9,1,1, 8.805, 10555.791, 257.717, 52831.692 24/04/19,17:42:17,09,08,1, 11.9,1,1, 8.805, 10555.821, 257.723, 52831.737 24/04/19,17:42:17,10,08,1, 11.9,1,1, 8.805, 10555.816, 257.726, 52831.772 24/04/19,17:42:17,11,08,1, 11.9,1,1, 8.805, 10555.824, 257.696, 52831.730 24/04/19,17:42:17,12,08,1, 11.9,1,1, 8.805, 10555.833, 257.724, 52831.720 24/04/19,17:42:17,13,08,1, 11.9,1,1, 8.805, 10555.832, 257.711, 52831.728 24/04/19,17:42:17,14,08,1, 11.9,1,1, 8.805, 10555.826, 257.728, 52831.719 24/04/19,17:42:17,15,08,1, 11.9,1,1, 8.805, 10555.842, 257.742, 52831.701 24/04/19,17:42:17,16,08,1, 11.9,1,1, 8.805, 10555.859, 257.757, 52831.730 24/04/19,17:42:17,17,08,1, 11.9,1,1, 8.805, 10555.845, 257.756, 52831.762 24/04/19,17:42:17,18,08,1, 11.9,1,1, 8.805, 10555.869, 257.762, 52831.782 24/04/19,17:42:17,19,08,1, 11.9,1,1, 8.805, 10555.853, 257.763, 52831.743 24/04/19,17:42:18,00,08,1, 12.0,1,1, 8.804, 10555.849, 257.763, 52831.743 24/04/19,17:42:18,01,08,1, 12.0,1,1, 8.804, 10555.889, 257.765, 52831.799 24/04/19,17:42:18,02,08,1, 12.0,1,1, 8.804, 10555.877, 257.737, 52831.800 24/04/19,17:42:18,03,08,1, 12.0,1,1, 8.804, 10555.898, 257.748, 52831.752 24/04/19,17:42:18,04,08,1, 12.0,1,1, 8.804, 10555.874, 257.776, 52831.830 24/04/19,17:42:18,05,08,1, 12.0,1,1, 8.804, 10555.868, 257.775, 52831.815 24/04/19,17:42:18,06,08,1, 12.0,1,1, 8.804, 10555.910, 257.788, 52831.812 24/04/19,17:42:18,07,08,1, 12.0,1,1, 8.804, 10555.886, 257.795, 52831.815 24/04/19,17:42:18,08,08,1, 12.0,1,1, 8.804, 10555.921, 257.776, 52831.788 24/04/19,17:42:18,09,08,1, 12.0,1,1, 8.804, 10555.912, 257.774, 52831.830 24/04/19,17:42:18,10,08,1, 12.0,1,1, 8.804, 10555.914, 257.760, 52831.849 24/04/19,17:42:18,11,08,1, 12.0,1,1, 8.804, 10555.935, 257.770, 52831.785 24/04/19,17:42:18,12,08,1, 12.0,1,1, 8.804, 10555.944, 257.756, 52831.779 24/04/19,17:42:18,13,08,1, 12.0,1,1, 8.804, 10555.922, 257.800, 52831.787 24/04/19,17:42:18,14,08,1, 12.0,1,1, 8.804, 10555.943, 257.803, 52831.821 24/04/19,17:42:18,15,08,1, 12.0,1,1, 8.804, 10555.969, 257.808, 52831.801 24/04/19,17:42:18,16,08,1, 12.0,1,1, 8.804, 10555.941, 257.803, 52831.832 24/04/19,17:42:18,17,08,1, 12.0,1,1, 8.804, 10555.968, 257.803, 52831.817 24/04/19,17:42:18,18,08,1, 12.0,1,1, 8.804, 10555.969, 257.774, 52831.861 24/04/19,17:42:18,19,08,1, 12.0,1,1, 8.804, 10555.967, 257.785, 52831.838 24/04/19,17:42:19,00,08,1, 11.9,1,1, 8.804, 10555.966, 257.785, 52831.838 24/04/19,17:42:19,01,08,1, 11.9,1,1, 8.804, 10555.984, 257.811, 52831.848 24/04/19,17:42:19,02,08,1, 11.9,1,1, 8.804, 10555.982, 257.830, 52831.919 24/04/19,17:42:19,03,08,1, 11.9,1,1, 8.804, 10555.993, 257.840, 52831.863 24/04/19,17:42:19,04,08,1, 11.9,1,1, 8.804, 10556.004, 257.814, 52831.843 24/04/19,17:42:19,05,08,1, 11.9,1,1, 8.804, 10555.996, 257.832, 52831.889 24/04/19,17:42:19,06,08,1, 11.9,1,1, 8.804, 10556.026, 257.819, 52831.941 24/04/19,17:42:19,07,08,1, 11.9,1,1, 8.804, 10556.008, 257.839, 52831.936 24/04/19,17:42:19,08,08,1, 11.9,1,1, 8.804, 10555.997, 257.820, 52831.812 24/04/19,17:42:19,09,08,1, 11.9,1,1, 8.804, 10556.011, 257.846, 52831.882 24/04/19,17:42:19,10,08,1, 11.9,1,1, 8.804, 10556.034, 257.837, 52831.831 24/04/19,17:42:19,11,08,1, 11.9,1,1, 8.804, 10556.001, 257.867, 52831.918 24/04/19,17:42:19,12,08,1, 11.9,1,1, 8.804, 10556.019, 257.881, 52831.896 24/04/19,17:42:19,13,08,1, 11.9,1,1, 8.804, 10556.055, 257.877, 52831.909 24/04/19,17:42:19,14,08,1, 11.9,1,1, 8.804, 10556.047, 257.871, 52831.898 24/04/19,17:42:19,15,08,1, 11.9,1,1, 8.804, 10556.069, 257.885, 52831.849 24/04/19,17:42:19,16,08,1, 11.9,1,1, 8.804, 10556.060, 257.855, 52831.852 24/04/19,17:42:19,17,08,1, 11.9,1,1, 8.804, 10556.082, 257.854, 52831.826 24/04/19,17:42:19,18,08,1, 11.9,1,1, 8.804, 10556.080, 257.882, 52832.002 24/04/19,17:42:19,19,08,1, 11.9,1,1, 8.804, 10556.085, 257.886, 52831.891 24/04/19,17:42:20,00,08,1, 11.8,1,1, 8.798, 10556.083, 257.886, 52831.891 24/04/19,17:42:20,01,08,1, 11.8,1,1, 8.798, 10556.084, 257.886, 52831.868 24/04/19,17:42:20,02,08,1, 11.8,1,1, 8.798, 10556.091, 257.883, 52831.900 24/04/19,17:42:20,03,08,1, 11.8,1,1, 8.798, 10556.106, 257.857, 52831.851 24/04/19,17:42:20,04,08,1, 11.8,1,1, 8.798, 10556.090, 257.887, 52831.866 24/04/19,17:42:20,05,08,1, 11.8,1,1, 8.798, 10556.102, 257.880, 52831.897 24/04/19,17:42:20,06,08,1, 11.8,1,1, 8.798, 10556.108, 257.905, 52831.948 24/04/19,17:42:20,07,08,1, 11.8,1,1, 8.798, 10556.108, 257.909, 52831.890 24/04/19,17:42:20,08,08,1, 11.8,1,1, 8.798, 10556.107, 257.939, 52831.939 24/04/19,17:42:20,09,08,1, 11.8,1,1, 8.798, 10556.119, 257.927, 52831.921 24/04/19,17:42:20,10,08,1, 11.8,1,1, 8.798, 10556.134, 257.911, 52831.921 24/04/19,17:42:20,11,08,1, 11.8,1,1, 8.798, 10556.118, 257.917, 52831.922 24/04/19,17:42:20,12,08,1, 11.8,1,1, 8.798, 10556.115, 257.906, 52831.930 24/04/19,17:42:20,13,08,1, 11.8,1,1, 8.798, 10556.129, 257.931, 52831.932 24/04/19,17:42:20,14,08,1, 11.8,1,1, 8.798, 10556.170, 257.934, 52831.940 24/04/19,17:42:20,15,08,1, 11.8,1,1, 8.798, 10556.124, 257.956, 52831.921 24/04/19,17:42:20,16,08,1, 11.8,1,1, 8.798, 10556.153, 257.941, 52831.903 24/04/19,17:42:20,17,08,1, 11.8,1,1, 8.798, 10556.142, 257.984, 52831.937 24/04/19,17:42:20,18,08,1, 11.8,1,1, 8.798, 10556.153, 257.967, 52831.962 24/04/19,17:42:20,19,08,1, 11.8,1,1, 8.798, 10556.152, 257.959, 52832.001 24/04/19,17:42:21,00,08,1, 11.9,1,1, 8.807, 10556.149, 257.959, 52832.001 24/04/19,17:42:21,01,08,1, 11.9,1,1, 8.807, 10556.167, 257.934, 52831.996 24/04/19,17:42:21,02,08,1, 11.9,1,1, 8.807, 10556.161, 257.952, 52831.897 24/04/19,17:42:21,03,08,1, 11.9,1,1, 8.807, 10556.193, 257.971, 52831.951 24/04/19,17:42:21,04,08,1, 11.9,1,1, 8.807, 10556.190, 257.970, 52831.927 24/04/19,17:42:21,05,08,1, 11.9,1,1, 8.807, 10556.160, 258.005, 52831.954 24/04/19,17:42:21,06,08,1, 11.9,1,1, 8.807, 10556.179, 258.011, 52831.967 24/04/19,17:42:21,07,08,1, 11.9,1,1, 8.807, 10556.190, 258.003, 52831.988 24/04/19,17:42:21,08,08,1, 11.9,1,1, 8.807, 10556.207, 257.991, 52831.989 24/04/19,17:42:21,09,08,1, 11.9,1,1, 8.807, 10556.200, 257.992, 52831.960 24/04/19,17:42:21,10,08,1, 11.9,1,1, 8.807, 10556.218, 257.980, 52831.982 24/04/19,17:42:21,11,08,1, 11.9,1,1, 8.807, 10556.217, 257.976, 52832.037 24/04/19,17:42:21,12,08,1, 11.9,1,1, 8.807, 10556.233, 258.001, 52832.040 24/04/19,17:42:21,13,08,1, 11.9,1,1, 8.807, 10556.189, 258.015, 52832.057 24/04/19,17:42:21,14,08,1, 11.9,1,1, 8.807, 10556.228, 258.002, 52832.008 24/04/19,17:42:21,15,08,1, 11.9,1,1, 8.807, 10556.220, 258.029, 52832.096 24/04/19,17:42:21,16,08,1, 11.9,1,1, 8.807, 10556.262, 258.021, 52831.993 24/04/19,17:42:21,17,08,1, 11.9,1,1, 8.807, 10556.207, 258.049, 52832.018 24/04/19,17:42:21,18,08,1, 11.9,1,1, 8.807, 10556.238, 258.027, 52832.014 24/04/19,17:42:21,19,08,1, 11.9,1,1, 8.807, 10556.246, 258.030, 52832.039 24/04/19,17:42:22,00,08,1, 11.9,1,1, 8.800, 10556.241, 258.030, 52832.039 24/04/19,17:42:22,01,08,1, 11.9,1,1, 8.800, 10556.261, 258.046, 52832.062 24/04/19,17:42:22,02,08,1, 11.9,1,1, 8.800, 10556.257, 258.037, 52832.094 24/04/19,17:42:22,03,08,1, 11.9,1,1, 8.800, 10556.270, 258.063, 52832.089 24/04/19,17:42:22,04,08,1, 11.9,1,1, 8.800, 10556.259, 258.053, 52832.099 24/04/19,17:42:22,05,08,1, 11.9,1,1, 8.800, 10556.269, 258.075, 52832.015 24/04/19,17:42:22,06,08,1, 11.9,1,1, 8.800, 10556.253, 258.047, 52832.027 24/04/19,17:42:22,07,08,1, 11.9,1,1, 8.800, 10556.288, 258.070, 52832.041 24/04/19,17:42:22,08,08,1, 11.9,1,1, 8.800, 10556.268, 258.057, 52832.018 24/04/19,17:42:22,09,08,1, 11.9,1,1, 8.800, 10556.283, 258.050, 52832.105 24/04/19,17:42:22,10,08,1, 11.9,1,1, 8.800, 10556.302, 258.052, 52832.010 24/04/19,17:42:22,11,08,1, 11.9,1,1, 8.800, 10556.297, 258.095, 52832.063 24/04/19,17:42:22,12,08,1, 11.9,1,1, 8.800, 10556.311, 258.100, 52831.998 24/04/19,17:42:22,13,08,1, 11.9,1,1, 8.800, 10556.296, 258.088, 52832.039 24/04/19,17:42:22,14,08,1, 11.9,1,1, 8.800, 10556.309, 258.089, 52831.970 24/04/19,17:42:22,15,08,1, 11.9,1,1, 8.800, 10556.308, 258.103, 52832.135 24/04/19,17:42:22,16,08,1, 11.9,1,1, 8.800, 10556.326, 258.060, 52832.090 24/04/19,17:42:22,17,08,1, 11.9,1,1, 8.800, 10556.299, 258.092, 52832.080 24/04/19,17:42:22,18,08,1, 11.9,1,1, 8.800, 10556.336, 258.081, 52832.062 24/04/19,17:42:22,19,08,1, 11.9,1,1, 8.800, 10556.305, 258.098, 52832.018 24/04/19,17:42:23,00,08,1, 11.9,1,1, 8.799, 10556.300, 258.098, 52832.018 24/04/19,17:42:23,01,08,1, 11.9,1,1, 8.799, 10556.299, 258.123, 52832.049 24/04/19,17:42:23,02,08,1, 11.9,1,1, 8.799, 10556.317, 258.117, 52832.093 24/04/19,17:42:23,03,08,1, 11.9,1,1, 8.799, 10556.342, 258.133, 52832.039 24/04/19,17:42:23,04,08,1, 11.9,1,1, 8.799, 10556.331, 258.127, 52832.089 24/04/19,17:42:23,05,08,1, 11.9,1,1, 8.799, 10556.330, 258.085, 52832.028 24/04/19,17:42:23,06,08,1, 11.9,1,1, 8.799, 10556.333, 258.109, 52832.127 24/04/19,17:42:23,07,08,1, 11.9,1,1, 8.799, 10556.338, 258.110, 52832.114 24/04/19,17:42:23,08,08,1, 11.9,1,1, 8.799, 10556.335, 258.119, 52832.029 24/04/19,17:42:23,09,08,1, 11.9,1,1, 8.799, 10556.359, 258.137, 52832.030 24/04/19,17:42:23,10,08,1, 11.9,1,1, 8.799, 10556.360, 258.156, 52832.092 24/04/19,17:42:23,11,08,1, 11.9,1,1, 8.799, 10556.367, 258.139, 52832.141 24/04/19,17:42:23,12,08,1, 11.9,1,1, 8.799, 10556.365, 258.167, 52832.101 24/04/19,17:42:23,13,08,1, 11.9,1,1, 8.799, 10556.398, 258.147, 52832.097 24/04/19,17:42:23,14,08,1, 11.9,1,1, 8.799, 10556.381, 258.138, 52832.128 24/04/19,17:42:23,15,08,1, 11.9,1,1, 8.799, 10556.372, 258.128, 52832.107 24/04/19,17:42:23,16,08,1, 11.9,1,1, 8.799, 10556.383, 258.134, 52832.066 24/04/19,17:42:23,17,08,1, 11.9,1,1, 8.799, 10556.392, 258.147, 52832.181 24/04/19,17:42:23,18,08,1, 11.9,1,1, 8.799, 10556.377, 258.137, 52832.087 24/04/19,17:42:23,19,08,1, 11.9,1,1, 8.799, 10556.407, 258.198, 52832.135 24/04/19,17:42:24,00,08,1, 11.8,1,1, 8.802, 10556.400, 258.198, 52832.135 24/04/19,17:42:24,01,08,1, 11.8,1,1, 8.802, 10556.414, 258.183, 52832.151 24/04/19,17:42:24,02,08,1, 11.8,1,1, 8.802, 10556.430, 258.160, 52832.158 24/04/19,17:42:24,03,08,1, 11.8,1,1, 8.802, 10556.411, 258.184, 52832.118 24/04/19,17:42:24,04,08,1, 11.8,1,1, 8.802, 10556.426, 258.178, 52832.163 24/04/19,17:42:24,05,08,1, 11.8,1,1, 8.802, 10556.417, 258.190, 52832.131 24/04/19,17:42:24,06,08,1, 11.8,1,1, 8.802, 10556.402, 258.180, 52832.139 24/04/19,17:42:24,07,08,1, 11.8,1,1, 8.802, 10556.436, 258.210, 52832.153 24/04/19,17:42:24,08,08,1, 11.8,1,1, 8.802, 10556.433, 258.226, 52832.136 24/04/19,17:42:24,09,08,1, 11.8,1,1, 8.802, 10556.429, 258.229, 52832.145 24/04/19,17:42:24,10,08,1, 11.8,1,1, 8.802, 10556.445, 258.220, 52832.193 24/04/19,17:42:24,11,08,1, 11.8,1,1, 8.802, 10556.440, 258.220, 52832.212 24/04/19,17:42:24,12,08,1, 11.8,1,1, 8.802, 10556.447, 258.184, 52832.115 24/04/19,17:42:24,13,08,1, 11.8,1,1, 8.802, 10556.453, 258.201, 52832.096 24/04/19,17:42:24,14,08,1, 11.8,1,1, 8.802, 10556.437, 258.221, 52832.142 24/04/19,17:42:24,15,08,1, 11.8,1,1, 8.802, 10556.426, 258.225, 52832.211 24/04/19,17:42:24,16,08,1, 11.8,1,1, 8.802, 10556.446, 258.237, 52832.169 24/04/19,17:42:24,17,08,1, 11.8,1,1, 8.802, 10556.440, 258.246, 52832.151 24/04/19,17:42:24,18,08,1, 11.8,1,1, 8.802, 10556.452, 258.264, 52832.181 24/04/19,17:42:24,19,08,1, 11.8,1,1, 8.802, 10556.479, 258.233, 52832.167 24/04/19,17:42:25,00,08,1, 11.9,1,1, 8.803, 10556.475, 258.233, 52832.167 24/04/19,17:42:25,01,08,1, 11.9,1,1, 8.803, 10556.475, 258.210, 52832.159 24/04/19,17:42:25,02,08,1, 11.9,1,1, 8.803, 10556.488, 258.247, 52832.128 24/04/19,17:42:25,03,08,1, 11.9,1,1, 8.803, 10556.461, 258.223, 52832.200 24/04/19,17:42:25,04,08,1, 11.9,1,1, 8.803, 10556.476, 258.274, 52832.236 24/04/19,17:42:25,05,08,1, 11.9,1,1, 8.803, 10556.509, 258.262, 52832.198 24/04/19,17:42:25,06,08,1, 11.9,1,1, 8.803, 10556.509, 258.282, 52832.200 24/04/19,17:42:25,07,08,1, 11.9,1,1, 8.803, 10556.513, 258.293, 52832.249 24/04/19,17:42:25,08,08,1, 11.9,1,1, 8.803, 10556.514, 258.287, 52832.176 24/04/19,17:42:25,09,08,1, 11.9,1,1, 8.803, 10556.522, 258.272, 52832.202 24/04/19,17:42:25,10,08,1, 11.9,1,1, 8.803, 10556.506, 258.288, 52832.178 24/04/19,17:42:25,11,08,1, 11.9,1,1, 8.803, 10556.538, 258.275, 52832.221 24/04/19,17:42:25,12,08,1, 11.9,1,1, 8.803, 10556.491, 258.270, 52832.226 24/04/19,17:42:25,13,08,1, 11.9,1,1, 8.803, 10556.568, 258.274, 52832.184 24/04/19,17:42:25,14,08,1, 11.9,1,1, 8.803, 10556.541, 258.284, 52832.242 24/04/19,17:42:25,15,08,1, 11.9,1,1, 8.803, 10556.536, 258.311, 52832.187 24/04/19,17:42:25,16,08,1, 11.9,1,1, 8.803, 10556.550, 258.326, 52832.235 24/04/19,17:42:25,17,08,1, 11.9,1,1, 8.803, 10556.547, 258.293, 52832.261 24/04/19,17:42:25,18,08,1, 11.9,1,1, 8.803, 10556.578, 258.293, 52832.248 24/04/19,17:42:25,19,08,1, 11.9,1,1, 8.803, 10556.529, 258.279, 52832.278 24/04/19,17:42:26,00,08,1, 11.9,1,1, 8.800, 10556.525, 258.279, 52832.278 24/04/19,17:42:26,01,08,1, 11.9,1,1, 8.800, 10556.552, 258.309, 52832.191 24/04/19,17:42:26,02,08,1, 11.9,1,1, 8.800, 10556.575, 258.339, 52832.180 24/04/19,17:42:26,03,08,1, 11.9,1,1, 8.800, 10556.565, 258.324, 52832.195 24/04/19,17:42:26,04,08,1, 11.9,1,1, 8.800, 10556.579, 258.354, 52832.207 24/04/19,17:42:26,05,08,1, 11.9,1,1, 8.800, 10556.594, 258.366, 52832.245 24/04/19,17:42:26,06,08,1, 11.9,1,1, 8.800, 10556.584, 258.323, 52832.196 24/04/19,17:42:26,07,08,1, 11.9,1,1, 8.800, 10556.574, 258.325, 52832.196 24/04/19,17:42:26,08,08,1, 11.9,1,1, 8.800, 10556.588, 258.351, 52832.305 24/04/19,17:42:26,09,08,1, 11.9,1,1, 8.800, 10556.597, 258.336, 52832.185 24/04/19,17:42:26,10,08,1, 11.9,1,1, 8.800, 10556.601, 258.329, 52832.192 24/04/19,17:42:26,11,08,1, 11.9,1,1, 8.800, 10556.604, 258.364, 52832.282 24/04/19,17:42:26,12,08,1, 11.9,1,1, 8.800, 10556.610, 258.355, 52832.257 24/04/19,17:42:26,13,08,1, 11.9,1,1, 8.800, 10556.599, 258.416, 52832.298 24/04/19,17:42:26,14,08,1, 11.9,1,1, 8.800, 10556.594, 258.419, 52832.298 24/04/19,17:42:26,15,08,1, 11.9,1,1, 8.800, 10556.632, 258.386, 52832.246 24/04/19,17:42:26,16,08,1, 11.9,1,1, 8.800, 10556.615, 258.361, 52832.259 24/04/19,17:42:26,17,08,1, 11.9,1,1, 8.800, 10556.632, 258.360, 52832.250 24/04/19,17:42:26,18,08,1, 11.9,1,1, 8.800, 10556.646, 258.373, 52832.227 24/04/19,17:42:26,19,08,1, 11.9,1,1, 8.800, 10556.622, 258.386, 52832.319 24/04/19,17:42:27,00,08,1, 11.9,1,1, 8.798, 10556.617, 258.386, 52832.319 24/04/19,17:42:27,01,08,1, 11.9,1,1, 8.798, 10556.620, 258.425, 52832.343 24/04/19,17:42:27,02,08,1, 11.9,1,1, 8.798, 10556.646, 258.413, 52832.318 24/04/19,17:42:27,03,08,1, 11.9,1,1, 8.798, 10556.673, 258.405, 52832.269 24/04/19,17:42:27,04,08,1, 11.9,1,1, 8.798, 10556.656, 258.430, 52832.354 24/04/19,17:42:27,05,08,1, 11.9,1,1, 8.798, 10556.625, 258.398, 52832.270 24/04/19,17:42:27,06,08,1, 11.9,1,1, 8.798, 10556.663, 258.396, 52832.278 24/04/19,17:42:27,07,08,1, 11.9,1,1, 8.798, 10556.633, 258.420, 52832.308 24/04/19,17:42:27,08,08,1, 11.9,1,1, 8.798, 10556.656, 258.418, 52832.235 24/04/19,17:42:27,09,08,1, 11.9,1,1, 8.798, 10556.652, 258.464, 52832.339 24/04/19,17:42:27,10,08,1, 11.9,1,1, 8.798, 10556.654, 258.443, 52832.304 24/04/19,17:42:27,11,08,1, 11.9,1,1, 8.798, 10556.629, 258.487, 52832.371 24/04/19,17:42:27,12,08,1, 11.9,1,1, 8.798, 10556.711, 258.454, 52832.323 24/04/19,17:42:27,13,08,1, 11.9,1,1, 8.798, 10556.688, 258.444, 52832.300 24/04/19,17:42:27,14,08,1, 11.9,1,1, 8.798, 10556.657, 258.436, 52832.315 24/04/19,17:42:27,15,08,1, 11.9,1,1, 8.798, 10556.668, 258.451, 52832.298 24/04/19,17:42:27,16,08,1, 11.9,1,1, 8.798, 10556.693, 258.451, 52832.249 24/04/19,17:42:27,17,08,1, 11.9,1,1, 8.798, 10556.678, 258.451, 52832.308 24/04/19,17:42:27,18,08,1, 11.9,1,1, 8.798, 10556.691, 258.478, 52832.277 24/04/19,17:42:27,19,08,1, 11.9,1,1, 8.798, 10556.701, 258.492, 52832.248 24/04/19,17:42:28,00,08,1, 11.9,1,1, 8.798, 10556.700, 258.492, 52832.248 24/04/19,17:42:28,01,08,1, 11.9,1,1, 8.798, 10556.711, 258.513, 52832.383 24/04/19,17:42:28,02,08,1, 11.9,1,1, 8.798, 10556.727, 258.495, 52832.407 24/04/19,17:42:28,03,08,1, 11.9,1,1, 8.798, 10556.722, 258.497, 52832.376 24/04/19,17:42:28,04,08,1, 11.9,1,1, 8.798, 10556.741, 258.478, 52832.359 24/04/19,17:42:28,05,08,1, 11.9,1,1, 8.798, 10556.729, 258.480, 52832.276 24/04/19,17:42:28,06,08,1, 11.9,1,1, 8.798, 10556.728, 258.502, 52832.270 24/04/19,17:42:28,07,08,1, 11.9,1,1, 8.798, 10556.741, 258.531, 52832.247 24/04/19,17:42:28,08,08,1, 11.9,1,1, 8.798, 10556.757, 258.513, 52832.415 24/04/19,17:42:28,09,08,1, 11.9,1,1, 8.798, 10556.754, 258.522, 52832.287 24/04/19,17:42:28,10,08,1, 11.9,1,1, 8.798, 10556.769, 258.520, 52832.370 24/04/19,17:42:28,11,08,1, 11.9,1,1, 8.798, 10556.775, 258.493, 52832.416 24/04/19,17:42:28,12,08,1, 11.9,1,1, 8.798, 10556.770, 258.491, 52832.333 24/04/19,17:42:28,13,08,1, 11.9,1,1, 8.798, 10556.755, 258.511, 52832.319 24/04/19,17:42:28,14,08,1, 11.9,1,1, 8.798, 10556.763, 258.527, 52832.360 24/04/19,17:42:28,15,08,1, 11.9,1,1, 8.798, 10556.759, 258.514, 52832.377 24/04/19,17:42:28,16,08,1, 11.9,1,1, 8.798, 10556.798, 258.532, 52832.320 24/04/19,17:42:28,17,08,1, 11.9,1,1, 8.798, 10556.766, 258.559, 52832.353 24/04/19,17:42:28,18,08,1, 11.9,1,1, 8.798, 10556.807, 258.529, 52832.357 24/04/19,17:42:28,19,08,1, 11.9,1,1, 8.798, 10556.780, 258.542, 52832.348 24/04/19,17:42:29,00,09,1, 12.0,1,1, 8.799, 10556.775, 258.542, 52832.348 24/04/19,17:42:29,01,09,1, 12.0,1,1, 8.799, 10556.811, 258.532, 52832.325 24/04/19,17:42:29,02,09,1, 12.0,1,1, 8.799, 10556.839, 258.540, 52832.304 24/04/19,17:42:29,03,09,1, 12.0,1,1, 8.799, 10556.825, 258.561, 52832.378 24/04/19,17:42:29,04,09,1, 12.0,1,1, 8.799, 10556.816, 258.573, 52832.408 24/04/19,17:42:29,05,09,1, 12.0,1,1, 8.799, 10556.837, 258.553, 52832.285 24/04/19,17:42:29,06,09,1, 12.0,1,1, 8.799, 10556.833, 258.590, 52832.344 24/04/19,17:42:29,07,09,1, 12.0,1,1, 8.799, 10556.876, 258.597, 52832.430 24/04/19,17:42:29,08,09,1, 12.0,1,1, 8.799, 10556.844, 258.611, 52832.356 24/04/19,17:42:29,09,09,1, 12.0,1,1, 8.799, 10556.879, 258.568, 52832.360 24/04/19,17:42:29,10,09,1, 12.0,1,1, 8.799, 10556.874, 258.568, 52832.394 24/04/19,17:42:29,11,09,1, 12.0,1,1, 8.799, 10556.871, 258.582, 52832.353 24/04/19,17:42:29,12,09,1, 12.0,1,1, 8.799, 10556.888, 258.577, 52832.374 24/04/19,17:42:29,13,09,1, 12.0,1,1, 8.799, 10556.881, 258.621, 52832.443 24/04/19,17:42:29,14,09,1, 12.0,1,1, 8.799, 10556.874, 258.613, 52832.435 24/04/19,17:42:29,15,09,1, 12.0,1,1, 8.799, 10556.907, 258.636, 52832.415 24/04/19,17:42:29,16,09,1, 12.0,1,1, 8.799, 10556.888, 258.625, 52832.349 24/04/19,17:42:29,17,09,1, 12.0,1,1, 8.799, 10556.904, 258.627, 52832.436 24/04/19,17:42:29,18,09,1, 12.0,1,1, 8.799, 10556.907, 258.600, 52832.462 24/04/19,17:42:29,19,09,1, 12.0,1,1, 8.799, 10556.891, 258.619, 52832.446 24/04/19,17:42:30,00,09,1, 11.9,1,1, 8.801, 10556.884, 258.619, 52832.446 24/04/19,17:42:30,01,09,1, 11.9,1,1, 8.801, 10556.931, 258.635, 52832.334 24/04/19,17:42:30,02,09,1, 11.9,1,1, 8.801, 10556.916, 258.673, 52832.431 24/04/19,17:42:30,03,09,1, 11.9,1,1, 8.801, 10556.919, 258.666, 52832.462 24/04/19,17:42:30,04,09,1, 11.9,1,1, 8.801, 10556.953, 258.677, 52832.361 24/04/19,17:42:30,05,09,1, 11.9,1,1, 8.801, 10556.943, 258.676, 52832.416 24/04/19,17:42:30,06,09,1, 11.9,1,1, 8.801, 10556.945, 258.662, 52832.364 24/04/19,17:42:30,07,09,1, 11.9,1,1, 8.801, 10556.962, 258.646, 52832.444 24/04/19,17:42:30,08,09,1, 11.9,1,1, 8.801, 10556.963, 258.676, 52832.437 24/04/19,17:42:30,09,09,1, 11.9,1,1, 8.801, 10556.959, 258.669, 52832.434 24/04/19,17:42:30,10,09,1, 11.9,1,1, 8.801, 10556.960, 258.697, 52832.498 24/04/19,17:42:30,11,09,1, 11.9,1,1, 8.801, 10556.971, 258.706, 52832.453 24/04/19,17:42:30,12,09,1, 11.9,1,1, 8.801, 10556.961, 258.724, 52832.504 24/04/19,17:42:30,13,09,1, 11.9,1,1, 8.801, 10557.006, 258.707, 52832.376 24/04/19,17:42:30,14,09,1, 11.9,1,1, 8.801, 10556.993, 258.702, 52832.448 24/04/19,17:42:30,15,09,1, 11.9,1,1, 8.801, 10557.039, 258.693, 52832.277 24/04/19,17:42:30,16,09,1, 11.9,1,1, 8.801, 10557.038, 258.692, 52832.437 24/04/19,17:42:30,17,09,1, 11.9,1,1, 8.801, 10557.029, 258.706, 52832.449 24/04/19,17:42:30,18,09,1, 11.9,1,1, 8.801, 10557.036, 258.715, 52832.446 24/04/19,17:42:30,19,09,1, 11.9,1,1, 8.801, 10557.018, 258.736, 52832.475 24/04/19,17:42:31,00,09,1, 11.9,1,1, 8.799, 10557.017, 258.736, 52832.475 24/04/19,17:42:31,01,09,1, 11.9,1,1, 8.799, 10557.027, 258.743, 52832.474 24/04/19,17:42:31,02,09,1, 11.9,1,1, 8.799, 10557.055, 258.763, 52832.450 24/04/19,17:42:31,03,09,1, 11.9,1,1, 8.799, 10557.036, 258.751, 52832.404 24/04/19,17:42:31,04,09,1, 11.9,1,1, 8.799, 10557.048, 258.721, 52832.428 24/04/19,17:42:31,05,09,1, 11.9,1,1, 8.799, 10557.071, 258.721, 52832.421 24/04/19,17:42:31,06,09,1, 11.9,1,1, 8.799, 10557.071, 258.725, 52832.408 24/04/19,17:42:31,07,09,1, 11.9,1,1, 8.799, 10557.071, 258.753, 52832.492 24/04/19,17:42:31,08,09,1, 11.9,1,1, 8.799, 10557.090, 258.802, 52832.415 24/04/19,17:42:31,09,09,1, 11.9,1,1, 8.799, 10557.087, 258.779, 52832.449 24/04/19,17:42:31,10,09,1, 11.9,1,1, 8.799, 10557.108, 258.781, 52832.479 24/04/19,17:42:31,11,09,1, 11.9,1,1, 8.799, 10557.097, 258.778, 52832.499 24/04/19,17:42:31,12,09,1, 11.9,1,1, 8.799, 10557.127, 258.761, 52832.470 24/04/19,17:42:31,13,09,1, 11.9,1,1, 8.799, 10557.098, 258.766, 52832.482 24/04/19,17:42:31,14,09,1, 11.9,1,1, 8.799, 10557.113, 258.795, 52832.463 24/04/19,17:42:31,15,09,1, 11.9,1,1, 8.799, 10557.118, 258.797, 52832.529 24/04/19,17:42:31,16,09,1, 11.9,1,1, 8.799, 10557.139, 258.814, 52832.490 24/04/19,17:42:31,17,09,1, 11.9,1,1, 8.799, 10557.128, 258.809, 52832.505 24/04/19,17:42:31,18,09,1, 11.9,1,1, 8.799, 10557.142, 258.829, 52832.501 24/04/19,17:42:31,19,09,1, 11.9,1,1, 8.799, 10557.139, 258.820, 52832.516 24/04/19,17:42:32,00,09,1, 11.9,1,1, 8.796, 10557.134, 258.820, 52832.516 24/04/19,17:42:32,01,09,1, 11.9,1,1, 8.796, 10557.187, 258.826, 52832.526 24/04/19,17:42:32,02,09,1, 11.9,1,1, 8.796, 10557.179, 258.811, 52832.486 24/04/19,17:42:32,03,09,1, 11.9,1,1, 8.796, 10557.166, 258.820, 52832.522 24/04/19,17:42:32,04,09,1, 11.9,1,1, 8.796, 10557.176, 258.837, 52832.504 24/04/19,17:42:32,05,09,1, 11.9,1,1, 8.796, 10557.174, 258.855, 52832.520 24/04/19,17:42:32,06,09,1, 11.9,1,1, 8.796, 10557.201, 258.871, 52832.525 24/04/19,17:42:32,07,09,1, 11.9,1,1, 8.796, 10557.220, 258.853, 52832.544 24/04/19,17:42:32,08,09,1, 11.9,1,1, 8.796, 10557.204, 258.876, 52832.567 24/04/19,17:42:32,09,09,1, 11.9,1,1, 8.796, 10557.224, 258.848, 52832.535 24/04/19,17:42:32,10,09,1, 11.9,1,1, 8.796, 10557.205, 258.867, 52832.518 24/04/19,17:42:32,11,09,1, 11.9,1,1, 8.796, 10557.214, 258.851, 52832.501 24/04/19,17:42:32,12,09,1, 11.9,1,1, 8.796, 10557.210, 258.857, 52832.521 24/04/19,17:42:32,13,09,1, 11.9,1,1, 8.796, 10557.212, 258.895, 52832.502 24/04/19,17:42:32,14,09,1, 11.9,1,1, 8.796, 10557.242, 258.892, 52832.567 24/04/19,17:42:32,15,09,1, 11.9,1,1, 8.796, 10557.239, 258.908, 52832.527 24/04/19,17:42:32,16,09,1, 11.9,1,1, 8.796, 10557.250, 258.897, 52832.544 24/04/19,17:42:32,17,09,1, 11.9,1,1, 8.796, 10557.277, 258.873, 52832.551 24/04/19,17:42:32,18,09,1, 11.9,1,1, 8.796, 10557.267, 258.873, 52832.505 24/04/19,17:42:32,19,09,1, 11.9,1,1, 8.796, 10557.259, 258.866, 52832.527 24/04/19,17:42:33,00,08,1, 11.8,1,1, 8.798, 10557.251, 258.866, 52832.527 24/04/19,17:42:33,01,08,1, 11.8,1,1, 8.798, 10557.255, 258.898, 52832.501 24/04/19,17:42:33,02,08,1, 11.8,1,1, 8.798, 10557.264, 258.901, 52832.529 24/04/19,17:42:33,03,08,1, 11.8,1,1, 8.798, 10557.289, 258.913, 52832.561 24/04/19,17:42:33,04,08,1, 11.8,1,1, 8.798, 10557.319, 258.914, 52832.538 24/04/19,17:42:33,05,08,1, 11.8,1,1, 8.798, 10557.336, 258.916, 52832.546 24/04/19,17:42:33,06,08,1, 11.8,1,1, 8.798, 10557.316, 258.904, 52832.552 24/04/19,17:42:33,07,08,1, 11.8,1,1, 8.798, 10557.328, 258.902, 52832.552 24/04/19,17:42:33,08,08,1, 11.8,1,1, 8.798, 10557.320, 258.911, 52832.505 24/04/19,17:42:33,09,08,1, 11.8,1,1, 8.798, 10557.320, 258.914, 52832.500 24/04/19,17:42:33,10,08,1, 11.8,1,1, 8.798, 10557.327, 258.926, 52832.541 24/04/19,17:42:33,11,08,1, 11.8,1,1, 8.798, 10557.327, 258.952, 52832.603 24/04/19,17:42:33,12,08,1, 11.8,1,1, 8.798, 10557.343, 258.970, 52832.579 24/04/19,17:42:33,13,08,1, 11.8,1,1, 8.798, 10557.328, 258.954, 52832.555 24/04/19,17:42:33,14,08,1, 11.8,1,1, 8.798, 10557.362, 258.954, 52832.589 24/04/19,17:42:33,15,08,1, 11.8,1,1, 8.798, 10557.378, 258.956, 52832.511 24/04/19,17:42:33,16,08,1, 11.8,1,1, 8.798, 10557.384, 258.959, 52832.535 24/04/19,17:42:33,17,08,1, 11.8,1,1, 8.798, 10557.368, 258.947, 52832.531 24/04/19,17:42:33,18,08,1, 11.8,1,1, 8.798, 10557.386, 258.981, 52832.542 24/04/19,17:42:33,19,08,1, 11.8,1,1, 8.798, 10557.424, 258.998, 52832.518 24/04/19,17:42:34,00,08,1, 11.9,1,1, 8.798, 10557.418, 258.998, 52832.518 24/04/19,17:42:34,01,08,1, 11.9,1,1, 8.798, 10557.443, 259.019, 52832.406 24/04/19,17:42:34,02,08,1, 11.9,1,1, 8.798, 10557.446, 259.008, 52832.505 24/04/19,17:42:34,03,08,1, 11.9,1,1, 8.798, 10557.420, 259.009, 52832.625 24/04/19,17:42:34,04,08,1, 11.9,1,1, 8.798, 10557.433, 259.006, 52832.513 24/04/19,17:42:34,05,08,1, 11.9,1,1, 8.798, 10557.437, 259.004, 52832.595 24/04/19,17:42:34,06,08,1, 11.9,1,1, 8.798, 10557.444, 258.989, 52832.540 24/04/19,17:42:34,07,08,1, 11.9,1,1, 8.798, 10557.481, 259.036, 52832.590 24/04/19,17:42:34,08,08,1, 11.9,1,1, 8.798, 10557.488, 259.052, 52832.606 24/04/19,17:42:34,09,08,1, 11.9,1,1, 8.798, 10557.447, 259.032, 52832.604 24/04/19,17:42:34,10,08,1, 11.9,1,1, 8.798, 10557.508, 259.066, 52832.561 24/04/19,17:42:34,11,08,1, 11.9,1,1, 8.798, 10557.486, 259.026, 52832.607 24/04/19,17:42:34,12,08,1, 11.9,1,1, 8.798, 10557.502, 259.029, 52832.581 24/04/19,17:42:34,13,08,1, 11.9,1,1, 8.798, 10557.503, 259.053, 52832.585 24/04/19,17:42:34,14,08,1, 11.9,1,1, 8.798, 10557.502, 259.073, 52832.579 24/04/19,17:42:34,15,08,1, 11.9,1,1, 8.798, 10557.474, 259.073, 52832.601 24/04/19,17:42:34,16,08,1, 11.9,1,1, 8.798, 10557.506, 259.072, 52832.602 24/04/19,17:42:34,17,08,1, 11.9,1,1, 8.798, 10557.528, 259.109, 52832.591 24/04/19,17:42:34,18,08,1, 11.9,1,1, 8.798, 10557.524, 259.091, 52832.610 24/04/19,17:42:34,19,08,1, 11.9,1,1, 8.798, 10557.535, 259.091, 52832.564 24/04/19,17:42:35,00,08,1, 11.8,1,1, 8.798, 10557.535, 259.091, 52832.564 24/04/19,17:42:35,01,08,1, 11.8,1,1, 8.798, 10557.535, 259.106, 52832.574 24/04/19,17:42:35,02,08,1, 11.8,1,1, 8.798, 10557.564, 259.068, 52832.590 24/04/19,17:42:35,03,08,1, 11.8,1,1, 8.798, 10557.555, 259.106, 52832.607 24/04/19,17:42:35,04,08,1, 11.8,1,1, 8.798, 10557.569, 259.129, 52832.604 24/04/19,17:42:35,05,08,1, 11.8,1,1, 8.798, 10557.587, 259.134, 52832.620 24/04/19,17:42:35,06,08,1, 11.8,1,1, 8.798, 10557.565, 259.118, 52832.582 24/04/19,17:42:35,07,08,1, 11.8,1,1, 8.798, 10557.603, 259.119, 52832.629 24/04/19,17:42:35,08,08,1, 11.8,1,1, 8.798, 10557.586, 259.109, 52832.604 24/04/19,17:42:35,09,08,1, 11.8,1,1, 8.798, 10557.594, 259.108, 52832.594 24/04/19,17:42:35,10,08,1, 11.8,1,1, 8.798, 10557.619, 259.132, 52832.581 24/04/19,17:42:35,11,08,1, 11.8,1,1, 8.798, 10557.607, 259.144, 52832.599 24/04/19,17:42:35,12,08,1, 11.8,1,1, 8.798, 10557.632, 259.153, 52832.601 24/04/19,17:42:35,13,08,1, 11.8,1,1, 8.798, 10557.618, 259.167, 52832.640 24/04/19,17:42:35,14,08,1, 11.8,1,1, 8.798, 10557.624, 259.177, 52832.661 24/04/19,17:42:35,15,08,1, 11.8,1,1, 8.798, 10557.648, 259.153, 52832.632 24/04/19,17:42:35,16,08,1, 11.8,1,1, 8.798, 10557.648, 259.150, 52832.600 24/04/19,17:42:35,17,08,1, 11.8,1,1, 8.798, 10557.657, 259.151, 52832.602 24/04/19,17:42:35,18,08,1, 11.8,1,1, 8.798, 10557.666, 259.167, 52832.627 24/04/19,17:42:35,19,08,1, 11.8,1,1, 8.798, 10557.649, 259.163, 52832.598 24/04/19,17:42:36,00,08,1, 11.8,1,1, 8.797, 10557.643, 259.163, 52832.598 24/04/19,17:42:36,01,08,1, 11.8,1,1, 8.797, 10557.690, 259.204, 52832.622 24/04/19,17:42:36,02,08,1, 11.8,1,1, 8.797, 10557.698, 259.201, 52832.651 24/04/19,17:42:36,03,08,1, 11.8,1,1, 8.797, 10557.691, 259.194, 52832.631 24/04/19,17:42:36,04,08,1, 11.8,1,1, 8.797, 10557.715, 259.192, 52832.654 24/04/19,17:42:36,05,08,1, 11.8,1,1, 8.797, 10557.723, 259.204, 52832.615 24/04/19,17:42:36,06,08,1, 11.8,1,1, 8.797, 10557.709, 259.213, 52832.653 24/04/19,17:42:36,07,08,1, 11.8,1,1, 8.797, 10557.731, 259.218, 52832.672 24/04/19,17:42:36,08,08,1, 11.8,1,1, 8.797, 10557.739, 259.221, 52832.617 24/04/19,17:42:36,09,08,1, 11.8,1,1, 8.797, 10557.741, 259.256, 52832.657 24/04/19,17:42:36,10,08,1, 11.8,1,1, 8.797, 10557.763, 259.246, 52832.668 24/04/19,17:42:36,11,08,1, 11.8,1,1, 8.797, 10557.765, 259.223, 52832.702 24/04/19,17:42:36,12,08,1, 11.8,1,1, 8.797, 10557.747, 259.234, 52832.710 24/04/19,17:42:36,13,08,1, 11.8,1,1, 8.797, 10557.799, 259.248, 52832.681 24/04/19,17:42:36,14,08,1, 11.8,1,1, 8.797, 10557.763, 259.254, 52832.665 24/04/19,17:42:36,15,08,1, 11.8,1,1, 8.797, 10557.783, 259.252, 52832.674 24/04/19,17:42:36,16,08,1, 11.8,1,1, 8.797, 10557.795, 259.289, 52832.687 24/04/19,17:42:36,17,08,1, 11.8,1,1, 8.797, 10557.825, 259.283, 52832.635 24/04/19,17:42:36,18,08,1, 11.8,1,1, 8.797, 10557.798, 259.295, 52832.682 24/04/19,17:42:36,19,08,1, 11.8,1,1, 8.797, 10557.818, 259.275, 52832.653 24/04/19,17:42:37,00,08,1, 11.9,1,1, 8.796, 10557.810, 259.275, 52832.653 24/04/19,17:42:37,01,08,1, 11.9,1,1, 8.796, 10557.806, 259.289, 52832.652 24/04/19,17:42:37,02,08,1, 11.9,1,1, 8.796, 10557.825, 259.259, 52832.652 24/04/19,17:42:37,03,08,1, 11.9,1,1, 8.796, 10557.835, 259.280, 52832.670 24/04/19,17:42:37,04,08,1, 11.9,1,1, 8.796, 10557.837, 259.299, 52832.676 24/04/19,17:42:37,05,08,1, 11.9,1,1, 8.796, 10557.838, 259.314, 52832.708 24/04/19,17:42:37,06,08,1, 11.9,1,1, 8.796, 10557.854, 259.322, 52832.722 24/04/19,17:42:37,07,08,1, 11.9,1,1, 8.796, 10557.864, 259.307, 52832.734 24/04/19,17:42:37,08,08,1, 11.9,1,1, 8.796, 10557.861, 259.294, 52832.658 24/04/19,17:42:37,09,08,1, 11.9,1,1, 8.796, 10557.864, 259.288, 52832.567 24/04/19,17:42:37,10,08,1, 11.9,1,1, 8.796, 10557.849, 259.285, 52832.752 24/04/19,17:42:37,11,08,1, 11.9,1,1, 8.796, 10557.866, 259.323, 52832.749 24/04/19,17:42:37,12,08,1, 11.9,1,1, 8.796, 10557.909, 259.332, 52832.729 24/04/19,17:42:37,13,08,1, 11.9,1,1, 8.796, 10557.891, 259.347, 52832.761 24/04/19,17:42:37,14,08,1, 11.9,1,1, 8.796, 10557.907, 259.365, 52832.734 24/04/19,17:42:37,15,08,1, 11.9,1,1, 8.796, 10557.927, 259.357, 52832.699 24/04/19,17:42:37,16,08,1, 11.9,1,1, 8.796, 10557.917, 259.351, 52832.700 24/04/19,17:42:37,17,08,1, 11.9,1,1, 8.796, 10557.906, 259.339, 52832.665 24/04/19,17:42:37,18,08,1, 11.9,1,1, 8.796, 10557.922, 259.350, 52832.679 24/04/19,17:42:37,19,08,1, 11.9,1,1, 8.796, 10557.916, 259.346, 52832.704 24/04/19,17:42:38,00,08,1, 11.9,1,1, 8.793, 10557.910, 259.346, 52832.704 24/04/19,17:42:38,01,08,1, 11.9,1,1, 8.793, 10557.932, 259.363, 52832.724 24/04/19,17:42:38,02,08,1, 11.9,1,1, 8.793, 10557.943, 259.385, 52832.710 24/04/19,17:42:38,03,08,1, 11.9,1,1, 8.793, 10557.954, 259.357, 52832.703 24/04/19,17:42:38,04,08,1, 11.9,1,1, 8.793, 10557.978, 259.359, 52832.720 24/04/19,17:42:38,05,08,1, 11.9,1,1, 8.793, 10557.958, 259.350, 52832.736 24/04/19,17:42:38,06,08,1, 11.9,1,1, 8.793, 10557.982, 259.364, 52832.703 24/04/19,17:42:38,07,08,1, 11.9,1,1, 8.793, 10557.990, 259.392, 52832.749 24/04/19,17:42:38,08,08,1, 11.9,1,1, 8.793, 10557.965, 259.392, 52832.743 24/04/19,17:42:38,09,08,1, 11.9,1,1, 8.793, 10558.004, 259.404, 52832.799 24/04/19,17:42:38,10,08,1, 11.9,1,1, 8.793, 10558.011, 259.397, 52832.767 24/04/19,17:42:38,11,08,1, 11.9,1,1, 8.793, 10558.007, 259.403, 52832.764 24/04/19,17:42:38,12,08,1, 11.9,1,1, 8.793, 10558.008, 259.385, 52832.728 24/04/19,17:42:38,13,08,1, 11.9,1,1, 8.793, 10558.026, 259.421, 52832.732 24/04/19,17:42:38,14,08,1, 11.9,1,1, 8.793, 10558.020, 259.418, 52832.758 24/04/19,17:42:38,15,08,1, 11.9,1,1, 8.793, 10558.028, 259.446, 52832.752 24/04/19,17:42:38,16,08,1, 11.9,1,1, 8.793, 10558.065, 259.443, 52832.746 24/04/19,17:42:38,17,08,1, 11.9,1,1, 8.793, 10558.048, 259.464, 52832.710 24/04/19,17:42:38,18,08,1, 11.9,1,1, 8.793, 10558.061, 259.436, 52832.760 24/04/19,17:42:38,19,08,1, 11.9,1,1, 8.793, 10558.067, 259.439, 52832.757 24/04/19,17:42:39,00,08,1, 11.7,1,1, 8.793, 10558.060, 259.439, 52832.757 24/04/19,17:42:39,01,08,1, 11.7,1,1, 8.793, 10558.054, 259.446, 52832.676 24/04/19,17:42:39,02,08,1, 11.7,1,1, 8.793, 10558.073, 259.481, 52832.674 24/04/19,17:42:39,03,08,1, 11.7,1,1, 8.793, 10558.103, 259.471, 52832.756 24/04/19,17:42:39,04,08,1, 11.7,1,1, 8.793, 10558.102, 259.460, 52832.697 24/04/19,17:42:39,05,08,1, 11.7,1,1, 8.793, 10558.100, 259.476, 52832.756 24/04/19,17:42:39,06,08,1, 11.7,1,1, 8.793, 10558.098, 259.459, 52832.739 24/04/19,17:42:39,07,08,1, 11.7,1,1, 8.793, 10558.120, 259.445, 52832.763 24/04/19,17:42:39,08,08,1, 11.7,1,1, 8.793, 10558.120, 259.472, 52832.721 24/04/19,17:42:39,09,08,1, 11.7,1,1, 8.793, 10558.072, 259.486, 52832.722 24/04/19,17:42:39,10,08,1, 11.7,1,1, 8.793, 10558.164, 259.491, 52832.672 24/04/19,17:42:39,11,08,1, 11.7,1,1, 8.793, 10558.108, 259.506, 52832.757 24/04/19,17:42:39,12,08,1, 11.7,1,1, 8.793, 10558.142, 259.546, 52832.762 24/04/19,17:42:39,13,08,1, 11.7,1,1, 8.793, 10558.164, 259.494, 52832.794 24/04/19,17:42:39,14,08,1, 11.7,1,1, 8.793, 10558.168, 259.502, 52832.733 24/04/19,17:42:39,15,08,1, 11.7,1,1, 8.793, 10558.165, 259.516, 52832.772 24/04/19,17:42:39,16,08,1, 11.7,1,1, 8.793, 10558.183, 259.501, 52832.717 24/04/19,17:42:39,17,08,1, 11.7,1,1, 8.793, 10558.179, 259.518, 52832.672 24/04/19,17:42:39,18,08,1, 11.7,1,1, 8.793, 10558.173, 259.535, 52832.729 24/04/19,17:42:39,19,08,1, 11.7,1,1, 8.793, 10558.186, 259.545, 52832.752 24/04/19,17:42:40,00,08,1, 11.9,1,1, 8.794, 10558.186, 259.545, 52832.752 24/04/19,17:42:40,01,08,1, 11.9,1,1, 8.794, 10558.215, 259.556, 52832.788 24/04/19,17:42:40,02,08,1, 11.9,1,1, 8.794, 10558.219, 259.527, 52832.695 24/04/19,17:42:40,03,08,1, 11.9,1,1, 8.794, 10558.218, 259.521, 52832.772 24/04/19,17:42:40,04,08,1, 11.9,1,1, 8.794, 10558.238, 259.532, 52832.766 24/04/19,17:42:40,05,08,1, 11.9,1,1, 8.794, 10558.222, 259.594, 52832.759 24/04/19,17:42:40,06,08,1, 11.9,1,1, 8.794, 10558.224, 259.578, 52832.795 24/04/19,17:42:40,07,08,1, 11.9,1,1, 8.794, 10558.255, 259.621, 52832.844 24/04/19,17:42:40,08,08,1, 11.9,1,1, 8.794, 10558.259, 259.599, 52832.756 24/04/19,17:42:40,09,08,1, 11.9,1,1, 8.794, 10558.283, 259.565, 52832.894 24/04/19,17:42:40,10,08,1, 11.9,1,1, 8.794, 10558.280, 259.567, 52832.675 24/04/19,17:42:40,11,08,1, 11.9,1,1, 8.794, 10558.275, 259.580, 52832.784 24/04/19,17:42:40,12,08,1, 11.9,1,1, 8.794, 10558.265, 259.582, 52832.732 24/04/19,17:42:40,13,08,1, 11.9,1,1, 8.794, 10558.303, 259.580, 52832.748 24/04/19,17:42:40,14,08,1, 11.9,1,1, 8.794, 10558.279, 259.615, 52832.786 24/04/19,17:42:40,15,08,1, 11.9,1,1, 8.794, 10558.305, 259.623, 52832.776 24/04/19,17:42:40,16,08,1, 11.9,1,1, 8.794, 10558.315, 259.627, 52832.739 24/04/19,17:42:40,17,08,1, 11.9,1,1, 8.794, 10558.320, 259.630, 52832.785 24/04/19,17:42:40,18,08,1, 11.9,1,1, 8.794, 10558.314, 259.619, 52832.732 24/04/19,17:42:40,19,08,1, 11.9,1,1, 8.794, 10558.315, 259.626, 52832.746 24/04/19,17:42:41,00,08,1, 11.9,1,1, 8.794, 10558.311, 259.626, 52832.746 24/04/19,17:42:41,01,08,1, 11.9,1,1, 8.794, 10558.332, 259.652, 52832.757 24/04/19,17:42:41,02,08,1, 11.9,1,1, 8.794, 10558.342, 259.654, 52832.761 24/04/19,17:42:41,03,08,1, 11.9,1,1, 8.794, 10558.367, 259.658, 52832.732 24/04/19,17:42:41,04,08,1, 11.9,1,1, 8.794, 10558.362, 259.658, 52832.796 24/04/19,17:42:41,05,08,1, 11.9,1,1, 8.794, 10558.375, 259.633, 52832.799 24/04/19,17:42:41,06,08,1, 11.9,1,1, 8.794, 10558.370, 259.649, 52832.815 24/04/19,17:42:41,07,08,1, 11.9,1,1, 8.794, 10558.374, 259.650, 52832.740 24/04/19,17:42:41,08,08,1, 11.9,1,1, 8.794, 10558.416, 259.658, 52832.754 24/04/19,17:42:41,09,08,1, 11.9,1,1, 8.794, 10558.386, 259.691, 52832.791 24/04/19,17:42:41,10,08,1, 11.9,1,1, 8.794, 10558.426, 259.695, 52832.782 24/04/19,17:42:41,11,08,1, 11.9,1,1, 8.794, 10558.414, 259.686, 52832.779 24/04/19,17:42:41,12,08,1, 11.9,1,1, 8.794, 10558.438, 259.686, 52832.770 24/04/19,17:42:41,13,08,1, 11.9,1,1, 8.794, 10558.434, 259.681, 52832.831 24/04/19,17:42:41,14,08,1, 11.9,1,1, 8.794, 10558.459, 259.678, 52832.806 24/04/19,17:42:41,15,08,1, 11.9,1,1, 8.794, 10558.462, 259.691, 52832.851 24/04/19,17:42:41,16,08,1, 11.9,1,1, 8.794, 10558.430, 259.709, 52832.806 24/04/19,17:42:41,17,08,1, 11.9,1,1, 8.794, 10558.468, 259.717, 52832.795 24/04/19,17:42:41,18,08,1, 11.9,1,1, 8.794, 10558.467, 259.749, 52832.842 24/04/19,17:42:41,19,08,1, 11.9,1,1, 8.794, 10558.463, 259.711, 52832.808 24/04/19,17:42:42,00,08,1, 11.9,1,1, 8.791, 10558.461, 259.711, 52832.808 24/04/19,17:42:42,01,08,1, 11.9,1,1, 8.791, 10558.517, 259.712, 52832.821 24/04/19,17:42:42,02,08,1, 11.9,1,1, 8.791, 10558.507, 259.721, 52832.767 24/04/19,17:42:42,03,08,1, 11.9,1,1, 8.791, 10558.495, 259.731, 52832.864 24/04/19,17:42:42,04,08,1, 11.9,1,1, 8.791, 10558.501, 259.740, 52832.789 24/04/19,17:42:42,05,08,1, 11.9,1,1, 8.791, 10558.503, 259.745, 52832.771 24/04/19,17:42:42,06,08,1, 11.9,1,1, 8.791, 10558.531, 259.772, 52832.722 24/04/19,17:42:42,07,08,1, 11.9,1,1, 8.791, 10558.538, 259.732, 52832.769 24/04/19,17:42:42,08,08,1, 11.9,1,1, 8.791, 10558.556, 259.744, 52832.793 24/04/19,17:42:42,09,08,1, 11.9,1,1, 8.791, 10558.536, 259.719, 52832.706 24/04/19,17:42:42,10,08,1, 11.9,1,1, 8.791, 10558.513, 259.731, 52832.664 24/04/19,17:42:42,11,08,1, 11.9,1,1, 8.791, 10558.564, 259.747, 52832.721 24/04/19,17:42:42,12,08,1, 11.9,1,1, 8.791, 10558.524, 259.797, 52832.781 24/04/19,17:42:42,13,08,1, 11.9,1,1, 8.791, 10558.554, 259.784, 52832.794 24/04/19,17:42:42,14,08,1, 11.9,1,1, 8.791, 10558.579, 259.780, 52832.807 24/04/19,17:42:42,15,08,1, 11.9,1,1, 8.791, 10558.564, 259.765, 52832.776 24/04/19,17:42:42,16,08,1, 11.9,1,1, 8.791, 10558.584, 259.773, 52832.832 24/04/19,17:42:42,17,08,1, 11.9,1,1, 8.791, 10558.590, 259.767, 52832.791 24/04/19,17:42:42,18,08,1, 11.9,1,1, 8.791, 10558.604, 259.780, 52832.829 24/04/19,17:42:42,19,08,1, 11.9,1,1, 8.791, 10558.610, 259.790, 52832.833 24/04/19,17:42:43,00,08,1, 11.9,1,1, 8.793, 10558.603, 259.790, 52832.833 24/04/19,17:42:43,01,08,1, 11.9,1,1, 8.793, 10558.646, 259.798, 52832.808 24/04/19,17:42:43,02,08,1, 11.9,1,1, 8.793, 10558.642, 259.784, 52832.881 24/04/19,17:42:43,03,08,1, 11.9,1,1, 8.793, 10558.656, 259.763, 52832.839 24/04/19,17:42:43,04,08,1, 11.9,1,1, 8.793, 10558.658, 259.787, 52832.822 24/04/19,17:42:43,05,08,1, 11.9,1,1, 8.793, 10558.672, 259.805, 52832.813 24/04/19,17:42:43,06,08,1, 11.9,1,1, 8.793, 10558.686, 259.830, 52832.828 24/04/19,17:42:43,07,08,1, 11.9,1,1, 8.793, 10558.682, 259.849, 52832.847 24/04/19,17:42:43,08,08,1, 11.9,1,1, 8.793, 10558.691, 259.833, 52832.798 24/04/19,17:42:43,09,08,1, 11.9,1,1, 8.793, 10558.704, 259.797, 52832.801 24/04/19,17:42:43,10,08,1, 11.9,1,1, 8.793, 10558.711, 259.822, 52832.835 24/04/19,17:42:43,11,08,1, 11.9,1,1, 8.793, 10558.711, 259.817, 52832.819 24/04/19,17:42:43,12,08,1, 11.9,1,1, 8.793, 10558.721, 259.851, 52832.772 24/04/19,17:42:43,13,08,1, 11.9,1,1, 8.793, 10558.738, 259.871, 52832.837 24/04/19,17:42:43,14,08,1, 11.9,1,1, 8.793, 10558.761, 259.861, 52832.918 24/04/19,17:42:43,15,08,1, 11.9,1,1, 8.793, 10558.746, 259.858, 52832.829 24/04/19,17:42:43,16,08,1, 11.9,1,1, 8.793, 10558.772, 259.876, 52832.881 24/04/19,17:42:43,17,08,1, 11.9,1,1, 8.793, 10558.786, 259.854, 52832.918 24/04/19,17:42:43,18,08,1, 11.9,1,1, 8.793, 10558.765, 259.859, 52832.815 24/04/19,17:42:43,19,08,1, 11.9,1,1, 8.793, 10558.793, 259.883, 52832.871 24/04/19,17:42:44,00,08,1, 12.0,1,1, 8.792, 10558.786, 259.883, 52832.871 24/04/19,17:42:44,01,08,1, 12.0,1,1, 8.792, 10558.800, 259.895, 52832.828 24/04/19,17:42:44,02,08,1, 12.0,1,1, 8.792, 10558.834, 259.897, 52832.915 24/04/19,17:42:44,03,08,1, 12.0,1,1, 8.792, 10558.801, 259.880, 52832.891 24/04/19,17:42:44,04,08,1, 12.0,1,1, 8.792, 10558.820, 259.870, 52832.830 24/04/19,17:42:44,05,08,1, 12.0,1,1, 8.792, 10558.807, 259.881, 52832.695 24/04/19,17:42:44,06,08,1, 12.0,1,1, 8.792, 10558.835, 259.919, 52832.922 24/04/19,17:42:44,07,08,1, 12.0,1,1, 8.792, 10558.832, 259.909, 52832.929 24/04/19,17:42:44,08,08,1, 12.0,1,1, 8.792, 10558.856, 259.936, 52832.837 24/04/19,17:42:44,09,08,1, 12.0,1,1, 8.792, 10558.845, 259.925, 52832.934 24/04/19,17:42:44,10,08,1, 12.0,1,1, 8.792, 10558.870, 259.919, 52832.816 24/04/19,17:42:44,11,08,1, 12.0,1,1, 8.792, 10558.866, 259.897, 52832.788 24/04/19,17:42:44,12,08,1, 12.0,1,1, 8.792, 10558.881, 259.899, 52832.793 24/04/19,17:42:44,13,08,1, 12.0,1,1, 8.792, 10558.903, 259.924, 52832.779 24/04/19,17:42:44,14,08,1, 12.0,1,1, 8.792, 10558.902, 259.921, 52832.790 24/04/19,17:42:44,15,08,1, 12.0,1,1, 8.792, 10558.914, 259.947, 52832.865 24/04/19,17:42:44,16,08,1, 12.0,1,1, 8.792, 10558.923, 259.952, 52832.788 24/04/19,17:42:44,17,08,1, 12.0,1,1, 8.792, 10558.922, 259.936, 52832.888 24/04/19,17:42:44,18,08,1, 12.0,1,1, 8.792, 10558.947, 259.941, 52832.811 24/04/19,17:42:44,19,08,1, 12.0,1,1, 8.792, 10558.940, 259.912, 52832.820 24/04/19,17:42:45,00,08,1, 11.9,1,1, 8.796, 10558.937, 259.912, 52832.820 24/04/19,17:42:45,01,08,1, 11.9,1,1, 8.796, 10558.972, 259.975, 52832.887 24/04/19,17:42:45,02,08,1, 11.9,1,1, 8.796, 10558.967, 259.998, 52832.812 24/04/19,17:42:45,03,08,1, 11.9,1,1, 8.796, 10558.988, 259.981, 52832.815 24/04/19,17:42:45,04,08,1, 11.9,1,1, 8.796, 10558.986, 259.976, 52832.827 24/04/19,17:42:45,05,08,1, 11.9,1,1, 8.796, 10559.030, 259.963, 52832.889 24/04/19,17:42:45,06,08,1, 11.9,1,1, 8.796, 10559.020, 259.958, 52832.820 24/04/19,17:42:45,07,08,1, 11.9,1,1, 8.796, 10559.006, 259.988, 52832.874 24/04/19,17:42:45,08,08,1, 11.9,1,1, 8.796, 10559.025, 259.992, 52832.887 24/04/19,17:42:45,09,08,1, 11.9,1,1, 8.796, 10559.035, 260.010, 52832.809 24/04/19,17:42:45,10,08,1, 11.9,1,1, 8.796, 10559.041, 260.001, 52832.875 24/04/19,17:42:45,11,08,1, 11.9,1,1, 8.796, 10559.059, 260.024, 52832.855 24/04/19,17:42:45,12,08,1, 11.9,1,1, 8.796, 10559.040, 259.975, 52832.881 24/04/19,17:42:45,13,08,1, 11.9,1,1, 8.796, 10559.067, 260.023, 52832.864 24/04/19,17:42:45,14,08,1, 11.9,1,1, 8.796, 10559.063, 260.021, 52832.912 24/04/19,17:42:45,15,08,1, 11.9,1,1, 8.796, 10559.048, 260.012, 52832.819 24/04/19,17:42:45,16,08,1, 11.9,1,1, 8.796, 10559.075, 260.036, 52832.899 24/04/19,17:42:45,17,08,1, 11.9,1,1, 8.796, 10559.093, 260.047, 52832.923 24/04/19,17:42:45,18,08,1, 11.9,1,1, 8.796, 10559.085, 260.038, 52832.934 24/04/19,17:42:45,19,08,1, 11.9,1,1, 8.796, 10559.108, 260.010, 52832.828 24/04/19,17:42:46,00,08,1, 11.9,1,1, 8.793, 10559.103, 260.010, 52832.828 24/04/19,17:42:46,01,08,1, 11.9,1,1, 8.793, 10559.120, 260.028, 52832.809 24/04/19,17:42:46,02,08,1, 11.9,1,1, 8.793, 10559.144, 260.044, 52832.818 24/04/19,17:42:46,03,08,1, 11.9,1,1, 8.793, 10559.141, 260.041, 52832.831 24/04/19,17:42:46,04,08,1, 11.9,1,1, 8.793, 10559.181, 260.061, 52832.884 24/04/19,17:42:46,05,08,1, 11.9,1,1, 8.793, 10559.163, 260.070, 52832.921 24/04/19,17:42:46,06,08,1, 11.9,1,1, 8.793, 10559.182, 260.090, 52832.863 24/04/19,17:42:46,07,08,1, 11.9,1,1, 8.793, 10559.215, 260.048, 52832.864 24/04/19,17:42:46,08,08,1, 11.9,1,1, 8.793, 10559.217, 260.035, 52832.890 24/04/19,17:42:46,09,08,1, 11.9,1,1, 8.793, 10559.216, 260.061, 52832.868 24/04/19,17:42:46,10,08,1, 11.9,1,1, 8.793, 10559.209, 260.076, 52832.858 24/04/19,17:42:46,11,08,1, 11.9,1,1, 8.793, 10559.228, 260.118, 52832.901 24/04/19,17:42:46,12,08,1, 11.9,1,1, 8.793, 10559.259, 260.104, 52832.938 24/04/19,17:42:46,13,08,1, 11.9,1,1, 8.793, 10559.266, 260.095, 52832.880 24/04/19,17:42:46,14,08,1, 11.9,1,1, 8.793, 10559.277, 260.118, 52832.941 24/04/19,17:42:46,15,08,1, 11.9,1,1, 8.793, 10559.309, 260.095, 52832.942 24/04/19,17:42:46,16,08,1, 11.9,1,1, 8.793, 10559.292, 260.082, 52832.859 24/04/19,17:42:46,17,08,1, 11.9,1,1, 8.793, 10559.290, 260.089, 52832.878 24/04/19,17:42:46,18,08,1, 11.9,1,1, 8.793, 10559.280, 260.131, 52832.910 24/04/19,17:42:46,19,08,1, 11.9,1,1, 8.793, 10559.323, 260.138, 52832.871 24/04/19,17:42:47,00,08,1, 11.9,1,1, 8.787, 10559.320, 260.138, 52832.871 24/04/19,17:42:47,01,08,1, 11.9,1,1, 8.787, 10559.324, 260.150, 52832.962 24/04/19,17:42:47,02,08,1, 11.9,1,1, 8.787, 10559.327, 260.118, 52832.924 24/04/19,17:42:47,03,08,1, 11.9,1,1, 8.787, 10559.365, 260.110, 52832.884 24/04/19,17:42:47,04,08,1, 11.9,1,1, 8.787, 10559.363, 260.148, 52832.925 24/04/19,17:42:47,05,08,1, 11.9,1,1, 8.787, 10559.371, 260.160, 52832.904 24/04/19,17:42:47,06,08,1, 11.9,1,1, 8.787, 10559.377, 260.162, 52832.931 24/04/19,17:42:47,07,08,1, 11.9,1,1, 8.787, 10559.398, 260.183, 52832.911 24/04/19,17:42:47,08,08,1, 11.9,1,1, 8.787, 10559.398, 260.149, 52832.889 24/04/19,17:42:47,09,08,1, 11.9,1,1, 8.787, 10559.430, 260.151, 52832.907 24/04/19,17:42:47,10,08,1, 11.9,1,1, 8.787, 10559.401, 260.117, 52832.828 24/04/19,17:42:47,11,08,1, 11.9,1,1, 8.787, 10559.428, 260.155, 52832.873 24/04/19,17:42:47,12,08,1, 11.9,1,1, 8.787, 10559.444, 260.183, 52832.879 24/04/19,17:42:47,13,08,1, 11.9,1,1, 8.787, 10559.437, 260.185, 52832.948 24/04/19,17:42:47,14,08,1, 11.9,1,1, 8.787, 10559.465, 260.205, 52832.947 24/04/19,17:42:47,15,08,1, 11.9,1,1, 8.787, 10559.476, 260.209, 52832.934 24/04/19,17:42:47,16,08,1, 11.9,1,1, 8.787, 10559.484, 260.199, 52832.887 24/04/19,17:42:47,17,08,1, 11.9,1,1, 8.787, 10559.459, 260.222, 52832.889 24/04/19,17:42:47,18,08,1, 11.9,1,1, 8.787, 10559.500, 260.199, 52832.870 24/04/19,17:42:47,19,08,1, 11.9,1,1, 8.787, 10559.496, 260.206, 52832.877 24/04/19,17:42:48,00,08,1, 11.9,1,1, 8.787, 10559.496, 260.206, 52832.877 24/04/19,17:42:48,01,08,1, 11.9,1,1, 8.787, 10559.519, 260.240, 52832.923 24/04/19,17:42:48,02,08,1, 11.9,1,1, 8.787, 10559.570, 260.240, 52832.867 24/04/19,17:42:48,03,08,1, 11.9,1,1, 8.787, 10559.536, 260.234, 52832.960 24/04/19,17:42:48,04,08,1, 11.9,1,1, 8.787, 10559.561, 260.202, 52832.883 24/04/19,17:42:48,05,08,1, 11.9,1,1, 8.787, 10559.576, 260.247, 52832.876 24/04/19,17:42:48,06,08,1, 11.9,1,1, 8.787, 10559.560, 260.231, 52832.949 24/04/19,17:42:48,07,08,1, 11.9,1,1, 8.787, 10559.607, 260.278, 52832.940 24/04/19,17:42:48,08,08,1, 11.9,1,1, 8.787, 10559.618, 260.281, 52832.940 24/04/19,17:42:48,09,08,1, 11.9,1,1, 8.787, 10559.619, 260.276, 52832.907 24/04/19,17:42:48,10,08,1, 11.9,1,1, 8.787, 10559.630, 260.291, 52832.955 24/04/19,17:42:48,11,08,1, 11.9,1,1, 8.787, 10559.641, 260.256, 52832.968 24/04/19,17:42:48,12,08,1, 11.9,1,1, 8.787, 10559.622, 260.269, 52832.872 24/04/19,17:42:48,13,08,1, 11.9,1,1, 8.787, 10559.626, 260.271, 52832.902 24/04/19,17:42:48,14,08,1, 11.9,1,1, 8.787, 10559.637, 260.298, 52832.918 24/04/19,17:42:48,15,08,1, 11.9,1,1, 8.787, 10559.642, 260.290, 52832.920 24/04/19,17:42:48,16,08,1, 11.9,1,1, 8.787, 10559.673, 260.320, 52832.918 24/04/19,17:42:48,17,08,1, 11.9,1,1, 8.787, 10559.703, 260.299, 52832.935 24/04/19,17:42:48,18,08,1, 11.9,1,1, 8.787, 10559.704, 260.293, 52832.894 24/04/19,17:42:48,19,08,1, 11.9,1,1, 8.787, 10559.705, 260.287, 52832.906 24/04/19,17:42:49,00,08,1, 11.9,1,1, 8.788, 10559.704, 260.287, 52832.906 24/04/19,17:42:49,01,08,1, 11.9,1,1, 8.788, 10559.681, 260.312, 52832.833 24/04/19,17:42:49,02,08,1, 11.9,1,1, 8.788, 10559.728, 260.323, 52832.871 24/04/19,17:42:49,03,08,1, 11.9,1,1, 8.788, 10559.726, 260.355, 52832.932 24/04/19,17:42:49,04,08,1, 11.9,1,1, 8.788, 10559.731, 260.343, 52832.943 24/04/19,17:42:49,05,08,1, 11.9,1,1, 8.788, 10559.786, 260.322, 52832.901 24/04/19,17:42:49,06,08,1, 11.9,1,1, 8.788, 10559.760, 260.324, 52832.920 24/04/19,17:42:49,07,08,1, 11.9,1,1, 8.788, 10559.768, 260.311, 52832.865 24/04/19,17:42:49,08,08,1, 11.9,1,1, 8.788, 10559.783, 260.354, 52832.887 24/04/19,17:42:49,09,08,1, 11.9,1,1, 8.788, 10559.776, 260.376, 52832.874 24/04/19,17:42:49,10,08,1, 11.9,1,1, 8.788, 10559.776, 260.391, 52832.929 24/04/19,17:42:49,11,08,1, 11.9,1,1, 8.788, 10559.833, 260.381, 52832.894 24/04/19,17:42:49,12,08,1, 11.9,1,1, 8.788, 10559.835, 260.383, 52832.918 24/04/19,17:42:49,13,08,1, 11.9,1,1, 8.788, 10559.822, 260.339, 52832.943 24/04/19,17:42:49,14,08,1, 11.9,1,1, 8.788, 10559.843, 260.336, 52832.901 24/04/19,17:42:49,15,08,1, 11.9,1,1, 8.788, 10559.831, 260.350, 52832.919 24/04/19,17:42:49,16,08,1, 11.9,1,1, 8.788, 10559.862, 260.359, 52832.898 24/04/19,17:42:49,17,08,1, 11.9,1,1, 8.788, 10559.881, 260.399, 52832.975 24/04/19,17:42:49,18,08,1, 11.9,1,1, 8.788, 10559.869, 260.406, 52832.875 24/04/19,17:42:49,19,08,1, 11.9,1,1, 8.788, 10559.897, 260.394, 52832.940 24/04/19,17:42:50,00,09,1, 11.9,1,1, 8.788, 10559.896, 260.394, 52832.940 24/04/19,17:42:50,01,09,1, 11.9,1,1, 8.788, 10559.906, 260.402, 52832.887 24/04/19,17:42:50,02,09,1, 11.9,1,1, 8.788, 10559.909, 260.409, 52832.882 24/04/19,17:42:50,03,09,1, 11.9,1,1, 8.788, 10559.909, 260.412, 52832.949 24/04/19,17:42:50,04,09,1, 11.9,1,1, 8.788, 10559.941, 260.428, 52832.932 24/04/19,17:42:50,05,09,1, 11.9,1,1, 8.788, 10559.942, 260.414, 52832.903 24/04/19,17:42:50,06,09,1, 11.9,1,1, 8.788, 10559.953, 260.405, 52832.902 24/04/19,17:42:50,07,09,1, 11.9,1,1, 8.788, 10559.964, 260.409, 52832.883 24/04/19,17:42:50,08,09,1, 11.9,1,1, 8.788, 10559.962, 260.402, 52832.925 24/04/19,17:42:50,09,09,1, 11.9,1,1, 8.788, 10559.976, 260.415, 52832.910 24/04/19,17:42:50,10,09,1, 11.9,1,1, 8.788, 10559.983, 260.447, 52832.905 24/04/19,17:42:50,11,09,1, 11.9,1,1, 8.788, 10560.000, 260.478, 52832.878 24/04/19,17:42:50,12,09,1, 11.9,1,1, 8.788, 10559.991, 260.459, 52832.961 24/04/19,17:42:50,13,09,1, 11.9,1,1, 8.788, 10560.021, 260.467, 52832.950 24/04/19,17:42:50,14,09,1, 11.9,1,1, 8.788, 10560.054, 260.435, 52832.913 24/04/19,17:42:50,15,09,1, 11.9,1,1, 8.788, 10560.035, 260.431, 52832.891 24/04/19,17:42:50,16,09,1, 11.9,1,1, 8.788, 10560.034, 260.440, 52832.886 24/04/19,17:42:50,17,09,1, 11.9,1,1, 8.788, 10560.052, 260.442, 52832.898 24/04/19,17:42:50,18,09,1, 11.9,1,1, 8.788, 10560.046, 260.475, 52832.863 24/04/19,17:42:50,19,09,1, 11.9,1,1, 8.788, 10560.039, 260.502, 52832.936 24/04/19,17:42:51,00,08,1, 11.9,1,1, 8.785, 10560.038, 260.502, 52832.936 24/04/19,17:42:51,01,08,1, 11.9,1,1, 8.785, 10560.071, 260.478, 52832.898 24/04/19,17:42:51,02,08,1, 11.9,1,1, 8.785, 10560.097, 260.467, 52832.910 24/04/19,17:42:51,03,08,1, 11.9,1,1, 8.785, 10560.104, 260.470, 52832.928 24/04/19,17:42:51,04,08,1, 11.9,1,1, 8.785, 10560.100, 260.476, 52832.909 24/04/19,17:42:51,05,08,1, 11.9,1,1, 8.785, 10560.093, 260.515, 52832.935 24/04/19,17:42:51,06,08,1, 11.9,1,1, 8.785, 10560.119, 260.525, 52832.901 24/04/19,17:42:51,07,08,1, 11.9,1,1, 8.785, 10560.113, 260.532, 52832.961 24/04/19,17:42:51,08,08,1, 11.9,1,1, 8.785, 10560.132, 260.523, 52832.939 24/04/19,17:42:51,09,08,1, 11.9,1,1, 8.785, 10560.161, 260.521, 52832.932 24/04/19,17:42:51,10,08,1, 11.9,1,1, 8.785, 10560.134, 260.552, 52832.893 24/04/19,17:42:51,11,08,1, 11.9,1,1, 8.785, 10560.147, 260.514, 52832.858 24/04/19,17:42:51,12,08,1, 11.9,1,1, 8.785, 10560.172, 260.553, 52832.932 24/04/19,17:42:51,13,08,1, 11.9,1,1, 8.785, 10560.180, 260.551, 52832.927 24/04/19,17:42:51,14,08,1, 11.9,1,1, 8.785, 10560.163, 260.578, 52833.048 24/04/19,17:42:51,15,08,1, 11.9,1,1, 8.785, 10560.246, 260.551, 52832.861 24/04/19,17:42:51,16,08,1, 11.9,1,1, 8.785, 10560.225, 260.549, 52832.865 24/04/19,17:42:51,17,08,1, 11.9,1,1, 8.785, 10560.231, 260.549, 52832.868 24/04/19,17:42:51,18,08,1, 11.9,1,1, 8.785, 10560.201, 260.522, 52832.881 24/04/19,17:42:51,19,08,1, 11.9,1,1, 8.785, 10560.183, 260.551, 52832.919 24/04/19,17:42:52,00,09,1, 11.9,1,1, 8.789, 10560.180, 260.551, 52832.919 24/04/19,17:42:52,01,09,1, 11.9,1,1, 8.789, 10560.260, 260.580, 52832.925 24/04/19,17:42:52,02,09,1, 11.9,1,1, 8.789, 10560.246, 260.568, 52832.959 24/04/19,17:42:52,03,09,1, 11.9,1,1, 8.789, 10560.254, 260.563, 52832.949 24/04/19,17:42:52,04,09,1, 11.9,1,1, 8.789, 10560.266, 260.562, 52832.965 24/04/19,17:42:52,05,09,1, 11.9,1,1, 8.789, 10560.265, 260.564, 52832.909 24/04/19,17:42:52,06,09,1, 11.9,1,1, 8.789, 10560.288, 260.560, 52832.915 24/04/19,17:42:52,07,09,1, 11.9,1,1, 8.789, 10560.293, 260.615, 52832.979 24/04/19,17:42:52,08,09,1, 11.9,1,1, 8.789, 10560.302, 260.605, 52832.941 24/04/19,17:42:52,09,09,1, 11.9,1,1, 8.789, 10560.301, 260.615, 52832.895 24/04/19,17:42:52,10,09,1, 11.9,1,1, 8.789, 10560.329, 260.580, 52832.863 24/04/19,17:42:52,11,09,1, 11.9,1,1, 8.789, 10560.328, 260.598, 52832.861 24/04/19,17:42:52,12,09,1, 11.9,1,1, 8.789, 10560.333, 260.606, 52832.935 24/04/19,17:42:52,13,09,1, 11.9,1,1, 8.789, 10560.321, 260.621, 52832.900 24/04/19,17:42:52,14,09,1, 11.9,1,1, 8.789, 10560.315, 260.629, 52832.953 24/04/19,17:42:52,15,09,1, 11.9,1,1, 8.789, 10560.357, 260.637, 52832.927 24/04/19,17:42:52,16,09,1, 11.9,1,1, 8.789, 10560.371, 260.642, 52832.965 24/04/19,17:42:52,17,09,1, 11.9,1,1, 8.789, 10560.398, 260.650, 52832.942 24/04/19,17:42:52,18,09,1, 11.9,1,1, 8.789, 10560.392, 260.617, 52832.924 24/04/19,17:42:52,19,09,1, 11.9,1,1, 8.789, 10560.385, 260.641, 52832.994 24/04/19,17:42:53,00,08,1, 12.0,1,1, 8.785, 10560.380, 260.641, 52832.994 24/04/19,17:42:53,01,08,1, 12.0,1,1, 8.785, 10560.391, 260.643, 52832.988 24/04/19,17:42:53,02,08,1, 12.0,1,1, 8.785, 10560.408, 260.661, 52832.937 24/04/19,17:42:53,03,08,1, 12.0,1,1, 8.785, 10560.395, 260.678, 52832.985 24/04/19,17:42:53,04,08,1, 12.0,1,1, 8.785, 10560.398, 260.663, 52832.951 24/04/19,17:42:53,05,08,1, 12.0,1,1, 8.785, 10560.445, 260.665, 52832.984 24/04/19,17:42:53,06,08,1, 12.0,1,1, 8.785, 10560.452, 260.635, 52832.940 24/04/19,17:42:53,07,08,1, 12.0,1,1, 8.785, 10560.435, 260.633, 52832.916 24/04/19,17:42:53,08,08,1, 12.0,1,1, 8.785, 10560.464, 260.667, 52832.951 24/04/19,17:42:53,09,08,1, 12.0,1,1, 8.785, 10560.461, 260.675, 52832.972 24/04/19,17:42:53,10,08,1, 12.0,1,1, 8.785, 10560.474, 260.699, 52832.965 24/04/19,17:42:53,11,08,1, 12.0,1,1, 8.785, 10560.482, 260.712, 52832.982 24/04/19,17:42:53,12,08,1, 12.0,1,1, 8.785, 10560.483, 260.693, 52832.975 24/04/19,17:42:53,13,08,1, 12.0,1,1, 8.785, 10560.500, 260.670, 52832.948 24/04/19,17:42:53,14,08,1, 12.0,1,1, 8.785, 10560.515, 260.669, 52832.920 24/04/19,17:42:53,15,08,1, 12.0,1,1, 8.785, 10560.503, 260.687, 52832.957 24/04/19,17:42:53,16,08,1, 12.0,1,1, 8.785, 10560.508, 260.703, 52832.950 24/04/19,17:42:53,17,08,1, 12.0,1,1, 8.785, 10560.523, 260.720, 52832.928 24/04/19,17:42:53,18,08,1, 12.0,1,1, 8.785, 10560.513, 260.728, 52832.960 24/04/19,17:42:53,19,08,1, 12.0,1,1, 8.785, 10560.533, 260.717, 52832.931 24/04/19,17:42:54,00,08,1, 11.8,1,1, 8.788, 10560.530, 260.717, 52832.931 24/04/19,17:42:54,01,08,1, 11.8,1,1, 8.788, 10560.531, 260.715, 52832.938 24/04/19,17:42:54,02,08,1, 11.8,1,1, 8.788, 10560.558, 260.703, 52832.978 24/04/19,17:42:54,03,08,1, 11.8,1,1, 8.788, 10560.569, 260.732, 52832.942 24/04/19,17:42:54,04,08,1, 11.8,1,1, 8.788, 10560.570, 260.741, 52832.930 24/04/19,17:42:54,05,08,1, 11.8,1,1, 8.788, 10560.594, 260.750, 52832.946 24/04/19,17:42:54,06,08,1, 11.8,1,1, 8.788, 10560.592, 260.770, 52832.910 24/04/19,17:42:54,07,08,1, 11.8,1,1, 8.788, 10560.601, 260.763, 52832.953 24/04/19,17:42:54,08,08,1, 11.8,1,1, 8.788, 10560.637, 260.732, 52832.939 24/04/19,17:42:54,09,08,1, 11.8,1,1, 8.788, 10560.618, 260.772, 52832.952 24/04/19,17:42:54,10,08,1, 11.8,1,1, 8.788, 10560.655, 260.798, 52832.954 24/04/19,17:42:54,11,08,1, 11.8,1,1, 8.788, 10560.629, 260.766, 52832.951 24/04/19,17:42:54,12,08,1, 11.8,1,1, 8.788, 10560.653, 260.779, 52832.968 24/04/19,17:42:54,13,08,1, 11.8,1,1, 8.788, 10560.625, 260.826, 52833.075 24/04/19,17:42:54,14,08,1, 11.8,1,1, 8.788, 10560.637, 260.786, 52832.918 24/04/19,17:42:54,15,08,1, 11.8,1,1, 8.788, 10560.624, 260.808, 52832.948 24/04/19,17:42:54,16,08,1, 11.8,1,1, 8.788, 10560.685, 260.766, 52832.872 24/04/19,17:42:54,17,08,1, 11.8,1,1, 8.788, 10560.664, 260.799, 52833.153 24/04/19,17:42:54,18,08,1, 11.8,1,1, 8.788, 10560.655, 260.825, 52832.868 24/04/19,17:42:54,19,08,1, 11.8,1,1, 8.788, 10560.665, 260.830, 52832.949 24/04/19,17:42:55,00,08,1, 11.9,1,1, 8.788, 10560.664, 260.830, 52832.949 24/04/19,17:42:55,01,08,1, 11.9,1,1, 8.788, 10560.721, 260.809, 52832.936 24/04/19,17:42:55,02,08,1, 11.9,1,1, 8.788, 10560.720, 260.808, 52832.932 24/04/19,17:42:55,03,08,1, 11.9,1,1, 8.788, 10560.745, 260.819, 52832.959 24/04/19,17:42:55,04,08,1, 11.9,1,1, 8.788, 10560.714, 260.805, 52832.970 24/04/19,17:42:55,05,08,1, 11.9,1,1, 8.788, 10560.735, 260.822, 52832.927 24/04/19,17:42:55,06,08,1, 11.9,1,1, 8.788, 10560.741, 260.846, 52832.977 24/04/19,17:42:55,07,08,1, 11.9,1,1, 8.788, 10560.767, 260.855, 52832.986 24/04/19,17:42:55,08,08,1, 11.9,1,1, 8.788, 10560.768, 260.876, 52832.975 24/04/19,17:42:55,09,08,1, 11.9,1,1, 8.788, 10560.783, 260.851, 52832.935 24/04/19,17:42:55,10,08,1, 11.9,1,1, 8.788, 10560.765, 260.855, 52832.943 24/04/19,17:42:55,11,08,1, 11.9,1,1, 8.788, 10560.780, 260.845, 52832.928 24/04/19,17:42:55,12,08,1, 11.9,1,1, 8.788, 10560.786, 260.847, 52832.966 24/04/19,17:42:55,13,08,1, 11.9,1,1, 8.788, 10560.802, 260.874, 52832.940 24/04/19,17:42:55,14,08,1, 11.9,1,1, 8.788, 10560.800, 260.897, 52832.976 24/04/19,17:42:55,15,08,1, 11.9,1,1, 8.788, 10560.792, 260.905, 52832.993 24/04/19,17:42:55,16,08,1, 11.9,1,1, 8.788, 10560.841, 260.906, 52832.964 24/04/19,17:42:55,17,08,1, 11.9,1,1, 8.788, 10560.853, 260.882, 52832.957 24/04/19,17:42:55,18,08,1, 11.9,1,1, 8.788, 10560.845, 260.858, 52832.962 24/04/19,17:42:55,19,08,1, 11.9,1,1, 8.788, 10560.843, 260.865, 52832.929 24/04/19,17:42:56,00,08,1, 11.9,1,1, 8.788, 10560.839, 260.865, 52832.929 24/04/19,17:42:56,01,08,1, 11.9,1,1, 8.788, 10560.847, 260.893, 52832.930 24/04/19,17:42:56,02,08,1, 11.9,1,1, 8.788, 10560.855, 260.929, 52832.927 24/04/19,17:42:56,03,08,1, 11.9,1,1, 8.788, 10560.875, 260.921, 52832.973 24/04/19,17:42:56,04,08,1, 11.9,1,1, 8.788, 10560.896, 260.910, 52832.954 24/04/19,17:42:56,05,08,1, 11.9,1,1, 8.788, 10560.876, 260.904, 52832.950 24/04/19,17:42:56,06,08,1, 11.9,1,1, 8.788, 10560.897, 260.889, 52832.943 24/04/19,17:42:56,07,08,1, 11.9,1,1, 8.788, 10560.897, 260.914, 52832.937 24/04/19,17:42:56,08,08,1, 11.9,1,1, 8.788, 10560.918, 260.932, 52832.987 24/04/19,17:42:56,09,08,1, 11.9,1,1, 8.788, 10560.916, 260.929, 52832.944 24/04/19,17:42:56,10,08,1, 11.9,1,1, 8.788, 10560.943, 260.942, 52833.043 24/04/19,17:42:56,11,08,1, 11.9,1,1, 8.788, 10560.951, 260.953, 52833.019 24/04/19,17:42:56,12,08,1, 11.9,1,1, 8.788, 10560.932, 260.957, 52833.045 24/04/19,17:42:56,13,08,1, 11.9,1,1, 8.788, 10560.947, 260.937, 52832.893 24/04/19,17:42:56,14,08,1, 11.9,1,1, 8.788, 10560.950, 260.935, 52832.939 24/04/19,17:42:56,15,08,1, 11.9,1,1, 8.788, 10560.936, 260.967, 52833.020 24/04/19,17:42:56,16,08,1, 11.9,1,1, 8.788, 10560.964, 260.985, 52833.039 24/04/19,17:42:56,17,08,1, 11.9,1,1, 8.788, 10560.987, 260.984, 52832.975 24/04/19,17:42:56,18,08,1, 11.9,1,1, 8.788, 10560.991, 261.004, 52833.051 24/04/19,17:42:56,19,08,1, 11.9,1,1, 8.788, 10561.006, 260.992, 52832.977 24/04/19,17:42:57,00,08,1, 11.9,1,1, 8.787, 10560.998, 260.992, 52832.977 24/04/19,17:42:57,01,08,1, 11.9,1,1, 8.787, 10561.014, 260.979, 52833.029 24/04/19,17:42:57,02,08,1, 11.9,1,1, 8.787, 10561.034, 261.033, 52833.161 24/04/19,17:42:57,03,08,1, 11.9,1,1, 8.787, 10561.004, 261.020, 52833.094 24/04/19,17:42:57,04,08,1, 11.9,1,1, 8.787, 10561.021, 261.024, 52833.193 24/04/19,17:42:57,05,08,1, 11.9,1,1, 8.787, 10561.027, 261.048, 52833.079 24/04/19,17:42:57,06,08,1, 11.9,1,1, 8.787, 10561.053, 261.044, 52833.155 24/04/19,17:42:57,07,08,1, 11.9,1,1, 8.787, 10561.047, 261.013, 52832.854 24/04/19,17:42:57,08,08,1, 11.9,1,1, 8.787, 10561.043, 261.039, 52833.163 24/04/19,17:42:57,09,08,1, 11.9,1,1, 8.787, 10561.064, 261.050, 52833.170 24/04/19,17:42:57,10,08,1, 11.9,1,1, 8.787, 10561.072, 261.048, 52833.106 24/04/19,17:42:57,11,08,1, 11.9,1,1, 8.787, 10561.074, 261.046, 52833.055 24/04/19,17:42:57,12,08,1, 11.9,1,1, 8.787, 10561.081, 261.058, 52833.164 24/04/19,17:42:57,13,08,1, 11.9,1,1, 8.787, 10561.098, 261.063, 52833.107 24/04/19,17:42:57,14,08,1, 11.9,1,1, 8.787, 10561.127, 261.067, 52833.186 24/04/19,17:42:57,15,08,1, 11.9,1,1, 8.787, 10561.143, 261.080, 52833.105 24/04/19,17:42:57,16,08,1, 11.9,1,1, 8.787, 10561.136, 261.097, 52833.130 24/04/19,17:42:57,17,08,1, 11.9,1,1, 8.787, 10561.155, 261.078, 52833.108 24/04/19,17:42:57,18,08,1, 11.9,1,1, 8.787, 10561.145, 261.076, 52833.086 24/04/19,17:42:57,19,08,1, 11.9,1,1, 8.787, 10561.160, 261.093, 52833.149 24/04/19,17:42:58,00,08,1, 12.0,1,1, 8.785, 10561.156, 261.093, 52833.149 24/04/19,17:42:58,01,08,1, 12.0,1,1, 8.785, 10561.182, 261.091, 52833.154 24/04/19,17:42:58,02,08,1, 12.0,1,1, 8.785, 10561.158, 261.112, 52833.143 24/04/19,17:42:58,03,08,1, 12.0,1,1, 8.785, 10561.186, 261.099, 52833.113 24/04/19,17:42:58,04,08,1, 12.0,1,1, 8.785, 10561.189, 261.125, 52833.160 24/04/19,17:42:58,05,08,1, 12.0,1,1, 8.785, 10561.220, 261.129, 52833.096 24/04/19,17:42:58,06,08,1, 12.0,1,1, 8.785, 10561.209, 261.147, 52833.108 24/04/19,17:42:58,07,08,1, 12.0,1,1, 8.785, 10561.201, 261.131, 52833.112 24/04/19,17:42:58,08,08,1, 12.0,1,1, 8.785, 10561.210, 261.142, 52833.134 24/04/19,17:42:58,09,08,1, 12.0,1,1, 8.785, 10561.225, 261.145, 52833.106 24/04/19,17:42:58,10,08,1, 12.0,1,1, 8.785, 10561.224, 261.149, 52833.165 24/04/19,17:42:58,11,08,1, 12.0,1,1, 8.785, 10561.245, 261.164, 52833.166 24/04/19,17:42:58,12,08,1, 12.0,1,1, 8.785, 10561.243, 261.167, 52833.148 24/04/19,17:42:58,13,08,1, 12.0,1,1, 8.785, 10561.247, 261.169, 52833.128 24/04/19,17:42:58,14,08,1, 12.0,1,1, 8.785, 10561.247, 261.156, 52833.128 24/04/19,17:42:58,15,08,1, 12.0,1,1, 8.785, 10561.280, 261.168, 52833.108 24/04/19,17:42:58,16,08,1, 12.0,1,1, 8.785, 10561.279, 261.168, 52833.155 24/04/19,17:42:58,17,08,1, 12.0,1,1, 8.785, 10561.274, 261.162, 52833.118 24/04/19,17:42:58,18,08,1, 12.0,1,1, 8.785, 10561.285, 261.183, 52833.082 24/04/19,17:42:58,19,08,1, 12.0,1,1, 8.785, 10561.283, 261.181, 52833.105 24/04/19,17:42:59,00,09,1, 12.0,1,1, 8.789, 10561.281, 261.181, 52833.105 24/04/19,17:42:59,01,09,1, 12.0,1,1, 8.789, 10561.297, 261.195, 52833.138 24/04/19,17:42:59,02,09,1, 12.0,1,1, 8.789, 10561.334, 261.185, 52833.076 24/04/19,17:42:59,03,09,1, 12.0,1,1, 8.789, 10561.298, 261.172, 52833.108 24/04/19,17:42:59,04,09,1, 12.0,1,1, 8.789, 10561.321, 261.203, 52833.079 24/04/19,17:42:59,05,09,1, 12.0,1,1, 8.789, 10561.346, 261.194, 52833.117 24/04/19,17:42:59,06,09,1, 12.0,1,1, 8.789, 10561.341, 261.190, 52833.118 24/04/19,17:42:59,07,09,1, 12.0,1,1, 8.789, 10561.335, 261.207, 52833.125 24/04/19,17:42:59,08,09,1, 12.0,1,1, 8.789, 10561.346, 261.223, 52833.125 24/04/19,17:42:59,09,09,1, 12.0,1,1, 8.789, 10561.364, 261.227, 52833.137 24/04/19,17:42:59,10,09,1, 12.0,1,1, 8.789, 10561.353, 261.225, 52833.097 24/04/19,17:42:59,11,09,1, 12.0,1,1, 8.789, 10561.349, 261.221, 52833.095 24/04/19,17:42:59,12,09,1, 12.0,1,1, 8.789, 10561.368, 261.242, 52833.152 24/04/19,17:42:59,13,09,1, 12.0,1,1, 8.789, 10561.378, 261.247, 52833.104 24/04/19,17:42:59,14,09,1, 12.0,1,1, 8.789, 10561.371, 261.251, 52833.119 24/04/19,17:42:59,15,09,1, 12.0,1,1, 8.789, 10561.402, 261.243, 52833.098 24/04/19,17:42:59,16,09,1, 12.0,1,1, 8.789, 10561.408, 261.251, 52833.118 24/04/19,17:42:59,17,09,1, 12.0,1,1, 8.789, 10561.412, 261.258, 52833.094 24/04/19,17:42:59,18,09,1, 12.0,1,1, 8.789, 10561.417, 261.269, 52833.145 24/04/19,17:42:59,19,09,1, 12.0,1,1, 8.789, 10561.409, 261.273, 52833.046 24/04/19,17:43:00,00,08,1, 11.9,1,1, 8.788, 10561.407, 261.273, 52833.046 24/04/19,17:43:00,01,08,1, 11.9,1,1, 8.788, 10561.415, 261.288, 52833.056 24/04/19,17:43:00,02,08,1, 11.9,1,1, 8.788, 10561.423, 261.255, 52832.930 24/04/19,17:43:00,03,08,1, 11.9,1,1, 8.788, 10561.426, 261.261, 52832.985 24/04/19,17:43:00,04,08,1, 11.9,1,1, 8.788, 10561.447, 261.261, 52832.995 24/04/19,17:43:00,05,08,1, 11.9,1,1, 8.788, 10561.449, 261.269, 52832.955 24/04/19,17:43:00,06,08,1, 11.9,1,1, 8.788, 10561.473, 261.305, 52832.957 24/04/19,17:43:00,07,08,1, 11.9,1,1, 8.788, 10561.486, 261.313, 52832.962 24/04/19,17:43:00,08,08,1, 11.9,1,1, 8.788, 10561.495, 261.287, 52832.993 24/04/19,17:43:00,09,08,1, 11.9,1,1, 8.788, 10561.489, 261.286, 52832.947 24/04/19,17:43:00,10,08,1, 11.9,1,1, 8.788, 10561.487, 261.277, 52832.989 24/04/19,17:43:00,11,08,1, 11.9,1,1, 8.788, 10561.507, 261.271, 52832.955 24/04/19,17:43:00,12,08,1, 11.9,1,1, 8.788, 10561.514, 261.320, 52832.978 24/04/19,17:43:00,13,08,1, 11.9,1,1, 8.788, 10561.519, 261.319, 52832.999 24/04/19,17:43:00,14,08,1, 11.9,1,1, 8.788, 10561.535, 261.335, 52832.992 24/04/19,17:43:00,15,08,1, 11.9,1,1, 8.788, 10561.539, 261.329, 52833.037 24/04/19,17:43:00,16,08,1, 11.9,1,1, 8.788, 10561.540, 261.319, 52833.025 24/04/19,17:43:00,17,08,1, 11.9,1,1, 8.788, 10561.564, 261.301, 52832.958 24/04/19,17:43:00,18,08,1, 11.9,1,1, 8.788, 10561.553, 261.312, 52832.986 24/04/19,17:43:00,19,08,1, 11.9,1,1, 8.788, 10561.556, 261.346, 52833.004 24/04/19,17:43:01,00,08,1, 11.8,1,1, 8.784, 10561.548, 261.346, 52833.004 24/04/19,17:43:01,01,08,1, 11.8,1,1, 8.784, 10561.586, 261.372, 52832.992 24/04/19,17:43:01,02,08,1, 11.8,1,1, 8.784, 10561.580, 261.384, 52832.976 24/04/19,17:43:01,03,08,1, 11.8,1,1, 8.784, 10561.587, 261.377, 52832.939 24/04/19,17:43:01,04,08,1, 11.8,1,1, 8.784, 10561.578, 261.344, 52832.975 24/04/19,17:43:01,05,08,1, 11.8,1,1, 8.784, 10561.606, 261.342, 52832.888 24/04/19,17:43:01,06,08,1, 11.8,1,1, 8.784, 10561.603, 261.348, 52832.950 24/04/19,17:43:01,07,08,1, 11.8,1,1, 8.784, 10561.594, 261.381, 52832.917 24/04/19,17:43:01,08,08,1, 11.8,1,1, 8.784, 10561.623, 261.402, 52832.944 24/04/19,17:43:01,09,08,1, 11.8,1,1, 8.784, 10561.631, 261.389, 52832.998 24/04/19,17:43:01,10,08,1, 11.8,1,1, 8.784, 10561.641, 261.394, 52832.922 24/04/19,17:43:01,11,08,1, 11.8,1,1, 8.784, 10561.645, 261.386, 52832.914 24/04/19,17:43:01,12,08,1, 11.8,1,1, 8.784, 10561.664, 261.376, 52832.903 24/04/19,17:43:01,13,08,1, 11.8,1,1, 8.784, 10561.659, 261.401, 52832.953 24/04/19,17:43:01,14,08,1, 11.8,1,1, 8.784, 10561.653, 261.405, 52832.965 24/04/19,17:43:01,15,08,1, 11.8,1,1, 8.784, 10561.670, 261.419, 52832.936 24/04/19,17:43:01,16,08,1, 11.8,1,1, 8.784, 10561.667, 261.432, 52833.006 24/04/19,17:43:01,17,08,1, 11.8,1,1, 8.784, 10561.688, 261.440, 52832.982 24/04/19,17:43:01,18,08,1, 11.8,1,1, 8.784, 10561.693, 261.426, 52832.936 24/04/19,17:43:01,19,08,1, 11.8,1,1, 8.784, 10561.708, 261.413, 52832.950 24/04/19,17:43:02,00,08,1, 11.9,1,1, 8.785, 10561.707, 261.413, 52832.950 24/04/19,17:43:02,01,08,1, 11.9,1,1, 8.785, 10561.713, 261.403, 52832.919 24/04/19,17:43:02,02,08,1, 11.9,1,1, 8.785, 10561.706, 261.426, 52832.912 24/04/19,17:43:02,03,08,1, 11.9,1,1, 8.785, 10561.718, 261.478, 52832.938 24/04/19,17:43:02,04,08,1, 11.9,1,1, 8.785, 10561.754, 261.478, 52832.997 24/04/19,17:43:02,05,08,1, 11.9,1,1, 8.785, 10561.755, 261.434, 52832.982 24/04/19,17:43:02,06,08,1, 11.9,1,1, 8.785, 10561.750, 261.470, 52832.979 24/04/19,17:43:02,07,08,1, 11.9,1,1, 8.785, 10561.768, 261.440, 52832.914 24/04/19,17:43:02,08,08,1, 11.9,1,1, 8.785, 10561.749, 261.461, 52832.968 24/04/19,17:43:02,09,08,1, 11.9,1,1, 8.785, 10561.783, 261.485, 52833.026 24/04/19,17:43:02,10,08,1, 11.9,1,1, 8.785, 10561.774, 261.482, 52832.943 24/04/19,17:43:02,11,08,1, 11.9,1,1, 8.785, 10561.779, 261.485, 52832.931 24/04/19,17:43:02,12,08,1, 11.9,1,1, 8.785, 10561.806, 261.493, 52832.896 24/04/19,17:43:02,13,08,1, 11.9,1,1, 8.785, 10561.802, 261.502, 52832.937 24/04/19,17:43:02,14,08,1, 11.9,1,1, 8.785, 10561.804, 261.471, 52832.910 24/04/19,17:43:02,15,08,1, 11.9,1,1, 8.785, 10561.839, 261.492, 52832.949 24/04/19,17:43:02,16,08,1, 11.9,1,1, 8.785, 10561.819, 261.497, 52832.951 24/04/19,17:43:02,17,08,1, 11.9,1,1, 8.785, 10561.833, 261.506, 52832.977 24/04/19,17:43:02,18,08,1, 11.9,1,1, 8.785, 10561.840, 261.522, 52832.955 24/04/19,17:43:02,19,08,1, 11.9,1,1, 8.785, 10561.867, 261.551, 52832.954 24/04/19,17:43:03,00,08,1, 11.9,1,1, 8.780, 10561.866, 261.551, 52832.954 24/04/19,17:43:03,01,08,1, 11.9,1,1, 8.780, 10561.885, 261.512, 52832.936 24/04/19,17:43:03,02,08,1, 11.9,1,1, 8.780, 10561.876, 261.501, 52832.889 24/04/19,17:43:03,03,08,1, 11.9,1,1, 8.780, 10561.870, 261.528, 52832.939 24/04/19,17:43:03,04,08,1, 11.9,1,1, 8.780, 10561.888, 261.573, 52832.901 24/04/19,17:43:03,05,08,1, 11.9,1,1, 8.780, 10561.887, 261.585, 52832.949 24/04/19,17:43:03,06,08,1, 11.9,1,1, 8.780, 10561.899, 261.579, 52832.959 24/04/19,17:43:03,07,08,1, 11.9,1,1, 8.780, 10561.884, 261.575, 52832.908 24/04/19,17:43:03,08,08,1, 11.9,1,1, 8.780, 10561.923, 261.569, 52832.878 24/04/19,17:43:03,09,08,1, 11.9,1,1, 8.780, 10561.891, 261.546, 52832.909 24/04/19,17:43:03,10,08,1, 11.9,1,1, 8.780, 10561.923, 261.551, 52832.870 24/04/19,17:43:03,11,08,1, 11.9,1,1, 8.780, 10561.910, 261.595, 52832.967 24/04/19,17:43:03,12,08,1, 11.9,1,1, 8.780, 10561.940, 261.596, 52832.908 24/04/19,17:43:03,13,08,1, 11.9,1,1, 8.780, 10561.940, 261.625, 52832.964 24/04/19,17:43:03,14,08,1, 11.9,1,1, 8.780, 10561.985, 261.601, 52832.899 24/04/19,17:43:03,15,08,1, 11.9,1,1, 8.780, 10561.976, 261.638, 52832.957 24/04/19,17:43:03,16,08,1, 11.9,1,1, 8.780, 10561.976, 261.614, 52832.893 24/04/19,17:43:03,17,08,1, 11.9,1,1, 8.780, 10561.968, 261.627, 52833.006 24/04/19,17:43:03,18,08,1, 11.9,1,1, 8.780, 10561.975, 261.630, 52832.943 24/04/19,17:43:03,19,08,1, 11.9,1,1, 8.780, 10561.992, 261.673, 52832.999 24/04/19,17:43:04,00,08,1, 11.9,1,1, 8.782, 10561.991, 261.673, 52832.999 24/04/19,17:43:04,01,08,1, 11.9,1,1, 8.782, 10562.015, 261.662, 52832.937 24/04/19,17:43:04,02,08,1, 11.9,1,1, 8.782, 10562.024, 261.637, 52832.923 24/04/19,17:43:04,03,08,1, 11.9,1,1, 8.782, 10562.049, 261.657, 52832.961 24/04/19,17:43:04,04,08,1, 11.9,1,1, 8.782, 10562.017, 261.654, 52832.930 24/04/19,17:43:04,05,08,1, 11.9,1,1, 8.782, 10562.021, 261.654, 52832.942 24/04/19,17:43:04,06,08,1, 11.9,1,1, 8.782, 10562.059, 261.682, 52832.941 24/04/19,17:43:04,07,08,1, 11.9,1,1, 8.782, 10562.039, 261.711, 52832.919 24/04/19,17:43:04,08,08,1, 11.9,1,1, 8.782, 10562.072, 261.709, 52832.951 24/04/19,17:43:04,09,08,1, 11.9,1,1, 8.782, 10562.077, 261.703, 52832.957 24/04/19,17:43:04,10,08,1, 11.9,1,1, 8.782, 10562.100, 261.701, 52832.946 24/04/19,17:43:04,11,08,1, 11.9,1,1, 8.782, 10562.094, 261.691, 52832.895 24/04/19,17:43:04,12,08,1, 11.9,1,1, 8.782, 10562.097, 261.711, 52833.007 24/04/19,17:43:04,13,08,1, 11.9,1,1, 8.782, 10562.095, 261.720, 52832.908 24/04/19,17:43:04,14,08,1, 11.9,1,1, 8.782, 10562.093, 261.745, 52832.913 24/04/19,17:43:04,15,08,1, 11.9,1,1, 8.782, 10562.130, 261.752, 52832.998 24/04/19,17:43:04,16,08,1, 11.9,1,1, 8.782, 10562.143, 261.757, 52832.965 24/04/19,17:43:04,17,08,1, 11.9,1,1, 8.782, 10562.137, 261.767, 52833.001 24/04/19,17:43:04,18,08,1, 11.9,1,1, 8.782, 10562.130, 261.724, 52832.913 24/04/19,17:43:04,19,08,1, 11.9,1,1, 8.782, 10562.137, 261.713, 52832.985 24/04/19,17:43:05,00,07,1, 11.9,1,1, 8.786, 10562.133, 261.713, 52832.985 24/04/19,17:43:05,01,07,1, 11.9,1,1, 8.786, 10562.164, 261.786, 52832.944 24/04/19,17:43:05,02,07,1, 11.9,1,1, 8.786, 10562.161, 261.788, 52832.937 24/04/19,17:43:05,03,07,1, 11.9,1,1, 8.786, 10562.190, 261.811, 52832.937 24/04/19,17:43:05,04,07,1, 11.9,1,1, 8.786, 10562.191, 261.818, 52832.949 24/04/19,17:43:05,05,07,1, 11.9,1,1, 8.786, 10562.180, 261.805, 52832.969 24/04/19,17:43:05,06,07,1, 11.9,1,1, 8.786, 10562.174, 261.769, 52832.935 24/04/19,17:43:05,07,07,1, 11.9,1,1, 8.786, 10562.184, 261.804, 52832.938 24/04/19,17:43:05,08,07,1, 11.9,1,1, 8.786, 10562.222, 261.827, 52832.974 24/04/19,17:43:05,09,07,1, 11.9,1,1, 8.786, 10562.205, 261.845, 52832.952 24/04/19,17:43:05,10,07,1, 11.9,1,1, 8.786, 10562.229, 261.873, 52833.024 24/04/19,17:43:05,11,07,1, 11.9,1,1, 8.786, 10562.233, 261.868, 52833.000 24/04/19,17:43:05,12,07,1, 11.9,1,1, 8.786, 10562.241, 261.827, 52832.979 24/04/19,17:43:05,13,07,1, 11.9,1,1, 8.786, 10562.246, 261.817, 52832.974 24/04/19,17:43:05,14,07,1, 11.9,1,1, 8.786, 10562.270, 261.832, 52832.950 24/04/19,17:43:05,15,07,1, 11.9,1,1, 8.786, 10562.247, 261.864, 52832.949 24/04/19,17:43:05,16,07,1, 11.9,1,1, 8.786, 10562.266, 261.868, 52832.922 24/04/19,17:43:05,17,07,1, 11.9,1,1, 8.786, 10562.263, 261.892, 52832.949 24/04/19,17:43:05,18,07,1, 11.9,1,1, 8.786, 10562.285, 261.900, 52832.986 24/04/19,17:43:05,19,07,1, 11.9,1,1, 8.786, 10562.308, 261.886, 52833.004 24/04/19,17:43:06,00,07,1, 11.9,1,1, 8.785, 10562.299, 261.886, 52833.004 24/04/19,17:43:06,01,07,1, 11.9,1,1, 8.785, 10562.311, 261.869, 52832.934 24/04/19,17:43:06,02,07,1, 11.9,1,1, 8.785, 10562.302, 261.868, 52832.876 24/04/19,17:43:06,03,07,1, 11.9,1,1, 8.785, 10562.312, 261.918, 52832.908 24/04/19,17:43:06,04,07,1, 11.9,1,1, 8.785, 10562.339, 261.925, 52832.908 24/04/19,17:43:06,05,07,1, 11.9,1,1, 8.785, 10562.304, 261.904, 52832.948 24/04/19,17:43:06,06,07,1, 11.9,1,1, 8.785, 10562.349, 261.961, 52832.915 24/04/19,17:43:06,07,07,1, 11.9,1,1, 8.785, 10562.353, 261.907, 52832.913 24/04/19,17:43:06,08,07,1, 11.9,1,1, 8.785, 10562.324, 261.910, 52832.881 24/04/19,17:43:06,09,07,1, 11.9,1,1, 8.785, 10562.378, 261.938, 52832.886 24/04/19,17:43:06,10,07,1, 11.9,1,1, 8.785, 10562.391, 261.935, 52832.934 24/04/19,17:43:06,11,07,1, 11.9,1,1, 8.785, 10562.393, 261.940, 52832.976 24/04/19,17:43:06,12,07,1, 11.9,1,1, 8.785, 10562.424, 261.969, 52832.912 24/04/19,17:43:06,13,07,1, 11.9,1,1, 8.785, 10562.407, 261.965, 52832.956 24/04/19,17:43:06,14,07,1, 11.9,1,1, 8.785, 10562.408, 261.958, 52832.903 24/04/19,17:43:06,15,07,1, 11.9,1,1, 8.785, 10562.444, 261.963, 52832.945 24/04/19,17:43:06,16,07,1, 11.9,1,1, 8.785, 10562.416, 261.974, 52832.930 24/04/19,17:43:06,17,07,1, 11.9,1,1, 8.785, 10562.420, 261.971, 52832.893 24/04/19,17:43:06,18,07,1, 11.9,1,1, 8.785, 10562.443, 261.991, 52832.966 24/04/19,17:43:06,19,07,1, 11.9,1,1, 8.785, 10562.468, 262.017, 52832.941 24/04/19,17:43:07,00,07,1, 11.9,1,1, 8.782, 10562.466, 262.017, 52832.941 24/04/19,17:43:07,01,07,1, 11.9,1,1, 8.782, 10562.462, 262.009, 52832.918 24/04/19,17:43:07,02,07,1, 11.9,1,1, 8.782, 10562.476, 262.019, 52832.979 24/04/19,17:43:07,03,07,1, 11.9,1,1, 8.782, 10562.476, 262.017, 52832.900 24/04/19,17:43:07,04,07,1, 11.9,1,1, 8.782, 10562.478, 262.025, 52832.916 24/04/19,17:43:07,05,07,1, 11.9,1,1, 8.782, 10562.518, 262.036, 52832.908 24/04/19,17:43:07,06,07,1, 11.9,1,1, 8.782, 10562.508, 262.063, 52832.912 24/04/19,17:43:07,07,07,1, 11.9,1,1, 8.782, 10562.512, 262.056, 52832.929 24/04/19,17:43:07,08,07,1, 11.9,1,1, 8.782, 10562.522, 262.074, 52833.022 24/04/19,17:43:07,09,07,1, 11.9,1,1, 8.782, 10562.513, 262.066, 52832.888 24/04/19,17:43:07,10,07,1, 11.9,1,1, 8.782, 10562.525, 262.086, 52832.994 24/04/19,17:43:07,11,07,1, 11.9,1,1, 8.782, 10562.513, 262.065, 52832.957 24/04/19,17:43:07,12,07,1, 11.9,1,1, 8.782, 10562.530, 262.073, 52832.971 24/04/19,17:43:07,13,07,1, 11.9,1,1, 8.782, 10562.563, 262.097, 52832.978 24/04/19,17:43:07,14,07,1, 11.9,1,1, 8.782, 10562.556, 262.115, 52832.971 24/04/19,17:43:07,15,07,1, 11.9,1,1, 8.782, 10562.583, 262.102, 52832.885 24/04/19,17:43:07,16,07,1, 11.9,1,1, 8.782, 10562.593, 262.085, 52832.967 24/04/19,17:43:07,17,07,1, 11.9,1,1, 8.782, 10562.572, 262.091, 52833.011 24/04/19,17:43:07,18,07,1, 11.9,1,1, 8.782, 10562.604, 262.112, 52832.930 24/04/19,17:43:07,19,07,1, 11.9,1,1, 8.782, 10562.579, 262.125, 52832.916 24/04/19,17:43:08,00,07,1, 11.9,1,1, 8.781, 10562.575, 262.125, 52832.916 24/04/19,17:43:08,01,07,1, 11.9,1,1, 8.781, 10562.625, 262.150, 52832.898 24/04/19,17:43:08,02,07,1, 11.9,1,1, 8.781, 10562.619, 262.173, 52832.976 24/04/19,17:43:08,03,07,1, 11.9,1,1, 8.781, 10562.629, 262.169, 52832.999 24/04/19,17:43:08,04,07,1, 11.9,1,1, 8.781, 10562.634, 262.147, 52832.921 24/04/19,17:43:08,05,07,1, 11.9,1,1, 8.781, 10562.628, 262.151, 52832.984 24/04/19,17:43:08,06,07,1, 11.9,1,1, 8.781, 10562.651, 262.168, 52832.893 24/04/19,17:43:08,07,07,1, 11.9,1,1, 8.781, 10562.667, 262.175, 52832.944 24/04/19,17:43:08,08,07,1, 11.9,1,1, 8.781, 10562.652, 262.193, 52832.920 24/04/19,17:43:08,09,07,1, 11.9,1,1, 8.781, 10562.667, 262.204, 52832.928 24/04/19,17:43:08,10,07,1, 11.9,1,1, 8.781, 10562.686, 262.165, 52832.925 24/04/19,17:43:08,11,07,1, 11.9,1,1, 8.781, 10562.665, 262.157, 52832.901 24/04/19,17:43:08,12,07,1, 11.9,1,1, 8.781, 10562.695, 262.175, 52832.903 24/04/19,17:43:08,13,07,1, 11.9,1,1, 8.781, 10562.676, 262.191, 52832.954 24/04/19,17:43:08,14,07,1, 11.9,1,1, 8.781, 10562.697, 262.195, 52832.964 24/04/19,17:43:08,15,07,1, 11.9,1,1, 8.781, 10562.713, 262.251, 52832.910 24/04/19,17:43:08,16,07,1, 11.9,1,1, 8.781, 10562.722, 262.241, 52832.989 24/04/19,17:43:08,17,07,1, 11.9,1,1, 8.781, 10562.730, 262.247, 52832.936 24/04/19,17:43:08,18,07,1, 11.9,1,1, 8.781, 10562.743, 262.265, 52832.895 24/04/19,17:43:08,19,07,1, 11.9,1,1, 8.781, 10562.747, 262.237, 52832.906 24/04/19,17:43:09,00,07,1, 11.9,1,1, 8.780, 10562.742, 262.237, 52832.906 24/04/19,17:43:09,01,07,1, 11.9,1,1, 8.780, 10562.757, 262.282, 52832.932 24/04/19,17:43:09,02,07,1, 11.9,1,1, 8.780, 10562.756, 262.303, 52832.959 24/04/19,17:43:09,03,07,1, 11.9,1,1, 8.780, 10562.762, 262.318, 52832.932 24/04/19,17:43:09,04,07,1, 11.9,1,1, 8.780, 10562.760, 262.307, 52832.968 24/04/19,17:43:09,05,07,1, 11.9,1,1, 8.780, 10562.799, 262.307, 52832.960 24/04/19,17:43:09,06,07,1, 11.9,1,1, 8.780, 10562.785, 262.297, 52832.975 24/04/19,17:43:09,07,07,1, 11.9,1,1, 8.780, 10562.800, 262.311, 52832.911 24/04/19,17:43:09,08,07,1, 11.9,1,1, 8.780, 10562.807, 262.318, 52832.930 24/04/19,17:43:09,09,07,1, 11.9,1,1, 8.780, 10562.808, 262.330, 52832.981 24/04/19,17:43:09,10,07,1, 11.9,1,1, 8.780, 10562.835, 262.357, 52832.964 24/04/19,17:43:09,11,07,1, 11.9,1,1, 8.780, 10562.832, 262.340, 52832.993 24/04/19,17:43:09,12,07,1, 11.9,1,1, 8.780, 10562.838, 262.340, 52832.867 24/04/19,17:43:09,13,07,1, 11.9,1,1, 8.780, 10562.850, 262.332, 52832.940 24/04/19,17:43:09,14,07,1, 11.9,1,1, 8.780, 10562.843, 262.322, 52832.761 24/04/19,17:43:09,15,07,1, 11.9,1,1, 8.780, 10562.828, 262.367, 52832.981 24/04/19,17:43:09,16,07,1, 11.9,1,1, 8.780, 10562.844, 262.381, 52832.976 24/04/19,17:43:09,17,07,1, 11.9,1,1, 8.780, 10562.859, 262.364, 52832.953 24/04/19,17:43:09,18,07,1, 11.9,1,1, 8.780, 10562.878, 262.372, 52832.891 24/04/19,17:43:09,19,07,1, 11.9,1,1, 8.780, 10562.882, 262.386, 52832.921 24/04/19,17:43:10,00,08,1, 11.9,1,1, 8.775, 10562.875, 262.386, 52832.921 24/04/19,17:43:10,01,08,1, 11.9,1,1, 8.775, 10562.902, 262.403, 52832.893 24/04/19,17:43:10,02,08,1, 11.9,1,1, 8.775, 10562.885, 262.417, 52832.860 24/04/19,17:43:10,03,08,1, 11.9,1,1, 8.775, 10562.898, 262.406, 52832.864 24/04/19,17:43:10,04,08,1, 11.9,1,1, 8.775, 10562.924, 262.430, 52832.957 24/04/19,17:43:10,05,08,1, 11.9,1,1, 8.775, 10562.924, 262.403, 52832.950 24/04/19,17:43:10,06,08,1, 11.9,1,1, 8.775, 10562.941, 262.418, 52832.939 24/04/19,17:43:10,07,08,1, 11.9,1,1, 8.775, 10562.925, 262.423, 52832.884 24/04/19,17:43:10,08,08,1, 11.9,1,1, 8.775, 10562.946, 262.443, 52832.922 24/04/19,17:43:10,09,08,1, 11.9,1,1, 8.775, 10562.943, 262.457, 52832.893 24/04/19,17:43:10,10,08,1, 11.9,1,1, 8.775, 10562.965, 262.456, 52832.914 24/04/19,17:43:10,11,08,1, 11.9,1,1, 8.775, 10562.950, 262.490, 52832.955 24/04/19,17:43:10,12,08,1, 11.9,1,1, 8.775, 10563.013, 262.482, 52832.962 24/04/19,17:43:10,13,08,1, 11.9,1,1, 8.775, 10562.975, 262.458, 52832.926 24/04/19,17:43:10,14,08,1, 11.9,1,1, 8.775, 10562.997, 262.473, 52832.902 24/04/19,17:43:10,15,08,1, 11.9,1,1, 8.775, 10563.008, 262.455, 52832.926 24/04/19,17:43:10,16,08,1, 11.9,1,1, 8.775, 10563.000, 262.496, 52832.883 24/04/19,17:43:10,17,08,1, 11.9,1,1, 8.775, 10563.003, 262.497, 52832.912 24/04/19,17:43:10,18,08,1, 11.9,1,1, 8.775, 10563.038, 262.542, 52832.946 24/04/19,17:43:10,19,08,1, 11.9,1,1, 8.775, 10563.046, 262.526, 52832.917 24/04/19,17:43:11,00,07,1, 11.8,1,1, 8.782, 10563.042, 262.526, 52832.917 24/04/19,17:43:11,01,07,1, 11.8,1,1, 8.782, 10563.046, 262.535, 52832.928 24/04/19,17:43:11,02,07,1, 11.8,1,1, 8.782, 10563.037, 262.528, 52832.940 24/04/19,17:43:11,03,07,1, 11.8,1,1, 8.782, 10563.054, 262.541, 52832.928 24/04/19,17:43:11,04,07,1, 11.8,1,1, 8.782, 10563.076, 262.568, 52832.932 24/04/19,17:43:11,05,07,1, 11.8,1,1, 8.782, 10563.073, 262.575, 52832.995 24/04/19,17:43:11,06,07,1, 11.8,1,1, 8.782, 10563.084, 262.588, 52832.955 24/04/19,17:43:11,07,07,1, 11.8,1,1, 8.782, 10563.086, 262.547, 52832.962 24/04/19,17:43:11,08,07,1, 11.8,1,1, 8.782, 10563.127, 262.549, 52832.946 24/04/19,17:43:11,09,07,1, 11.8,1,1, 8.782, 10563.117, 262.584, 52832.951 24/04/19,17:43:11,10,07,1, 11.8,1,1, 8.782, 10563.116, 262.592, 52832.901 24/04/19,17:43:11,11,07,1, 11.8,1,1, 8.782, 10563.122, 262.607, 52832.946 24/04/19,17:43:11,12,07,1, 11.8,1,1, 8.782, 10563.143, 262.628, 52832.944 24/04/19,17:43:11,13,07,1, 11.8,1,1, 8.782, 10563.152, 262.604, 52832.934 24/04/19,17:43:11,14,07,1, 11.8,1,1, 8.782, 10563.149, 262.634, 52832.949 24/04/19,17:43:11,15,07,1, 11.8,1,1, 8.782, 10563.170, 262.599, 52832.935 24/04/19,17:43:11,16,07,1, 11.8,1,1, 8.782, 10563.126, 262.609, 52832.939 24/04/19,17:43:11,17,07,1, 11.8,1,1, 8.782, 10563.177, 262.625, 52832.931 24/04/19,17:43:11,18,07,1, 11.8,1,1, 8.782, 10563.195, 262.645, 52832.936 24/04/19,17:43:11,19,07,1, 11.8,1,1, 8.782, 10563.183, 262.655, 52832.911 24/04/19,17:43:12,00,07,1, 11.9,1,1, 8.780, 10563.176, 262.655, 52832.911 24/04/19,17:43:12,01,07,1, 11.9,1,1, 8.780, 10563.221, 262.631, 52832.910 24/04/19,17:43:12,02,07,1, 11.9,1,1, 8.780, 10563.214, 262.638, 52832.931 24/04/19,17:43:12,03,07,1, 11.9,1,1, 8.780, 10563.236, 262.669, 52832.880 24/04/19,17:43:12,04,07,1, 11.9,1,1, 8.780, 10563.225, 262.675, 52832.926 24/04/19,17:43:12,05,07,1, 11.9,1,1, 8.780, 10563.225, 262.677, 52832.944 24/04/19,17:43:12,06,07,1, 11.9,1,1, 8.780, 10563.246, 262.714, 52832.889 24/04/19,17:43:12,07,07,1, 11.9,1,1, 8.780, 10563.245, 262.670, 52832.920 24/04/19,17:43:12,08,07,1, 11.9,1,1, 8.780, 10563.253, 262.685, 52832.927 24/04/19,17:43:12,09,07,1, 11.9,1,1, 8.780, 10563.283, 262.685, 52832.907 24/04/19,17:43:12,10,07,1, 11.9,1,1, 8.780, 10563.256, 262.688, 52832.892 24/04/19,17:43:12,11,07,1, 11.9,1,1, 8.780, 10563.256, 262.714, 52832.925 24/04/19,17:43:12,12,07,1, 11.9,1,1, 8.780, 10563.287, 262.735, 52832.940 24/04/19,17:43:12,13,07,1, 11.9,1,1, 8.780, 10563.286, 262.755, 52832.945 24/04/19,17:43:12,14,07,1, 11.9,1,1, 8.780, 10563.304, 262.743, 52832.898 24/04/19,17:43:12,15,07,1, 11.9,1,1, 8.780, 10563.315, 262.716, 52832.929 24/04/19,17:43:12,16,07,1, 11.9,1,1, 8.780, 10563.306, 262.703, 52832.878 24/04/19,17:43:12,17,07,1, 11.9,1,1, 8.780, 10563.314, 262.720, 52832.897 24/04/19,17:43:12,18,07,1, 11.9,1,1, 8.780, 10563.335, 262.752, 52832.918 24/04/19,17:43:12,19,07,1, 11.9,1,1, 8.780, 10563.346, 262.758, 52832.908 24/04/19,17:43:13,00,07,1, 11.9,1,1, 8.778, 10563.343, 262.758, 52832.908 24/04/19,17:43:13,01,07,1, 11.9,1,1, 8.778, 10563.355, 262.755, 52832.901 24/04/19,17:43:13,02,07,1, 11.9,1,1, 8.778, 10563.364, 262.774, 52832.875 24/04/19,17:43:13,03,07,1, 11.9,1,1, 8.778, 10563.375, 262.756, 52832.879 24/04/19,17:43:13,04,07,1, 11.9,1,1, 8.778, 10563.376, 262.783, 52832.905 24/04/19,17:43:13,05,07,1, 11.9,1,1, 8.778, 10563.385, 262.795, 52832.834 24/04/19,17:43:13,06,07,1, 11.9,1,1, 8.778, 10563.383, 262.795, 52832.911 24/04/19,17:43:13,07,07,1, 11.9,1,1, 8.778, 10563.414, 262.805, 52832.903 24/04/19,17:43:13,08,07,1, 11.9,1,1, 8.778, 10563.417, 262.796, 52832.861 24/04/19,17:43:13,09,07,1, 11.9,1,1, 8.778, 10563.413, 262.834, 52832.875 24/04/19,17:43:13,10,07,1, 11.9,1,1, 8.778, 10563.411, 262.800, 52832.907 24/04/19,17:43:13,11,07,1, 11.9,1,1, 8.778, 10563.424, 262.839, 52832.877 24/04/19,17:43:13,12,07,1, 11.9,1,1, 8.778, 10563.416, 262.843, 52832.876 24/04/19,17:43:13,13,07,1, 11.9,1,1, 8.778, 10563.445, 262.880, 52832.897 24/04/19,17:43:13,14,07,1, 11.9,1,1, 8.778, 10563.469, 262.841, 52832.904 24/04/19,17:43:13,15,07,1, 11.9,1,1, 8.778, 10563.460, 262.859, 52833.021 24/04/19,17:43:13,16,07,1, 11.9,1,1, 8.778, 10563.461, 262.847, 52832.898 24/04/19,17:43:13,17,07,1, 11.9,1,1, 8.778, 10563.469, 262.838, 52832.868 24/04/19,17:43:13,18,07,1, 11.9,1,1, 8.778, 10563.485, 262.862, 52832.848 24/04/19,17:43:13,19,07,1, 11.9,1,1, 8.778, 10563.490, 262.884, 52832.911 24/04/19,17:43:14,00,08,1, 12.1,1,1, 8.778, 10563.484, 262.884, 52832.911 24/04/19,17:43:14,01,08,1, 12.1,1,1, 8.778, 10563.545, 262.880, 52832.915 24/04/19,17:43:14,02,08,1, 12.1,1,1, 8.778, 10563.528, 262.877, 52832.855 24/04/19,17:43:14,03,08,1, 12.1,1,1, 8.778, 10563.515, 262.869, 52832.834 24/04/19,17:43:14,04,08,1, 12.1,1,1, 8.778, 10563.537, 262.893, 52832.861 24/04/19,17:43:14,05,08,1, 12.1,1,1, 8.778, 10563.570, 262.891, 52832.888 24/04/19,17:43:14,06,08,1, 12.1,1,1, 8.778, 10563.556, 262.914, 52832.864 24/04/19,17:43:14,07,08,1, 12.1,1,1, 8.778, 10563.575, 262.918, 52832.883 24/04/19,17:43:14,08,08,1, 12.1,1,1, 8.778, 10563.570, 262.914, 52832.889 24/04/19,17:43:14,09,08,1, 12.1,1,1, 8.778, 10563.556, 262.895, 52832.880 24/04/19,17:43:14,10,08,1, 12.1,1,1, 8.778, 10563.605, 262.901, 52832.844 24/04/19,17:43:14,11,08,1, 12.1,1,1, 8.778, 10563.586, 262.925, 52832.964 24/04/19,17:43:14,12,08,1, 12.1,1,1, 8.778, 10563.604, 262.925, 52832.852 24/04/19,17:43:14,13,08,1, 12.1,1,1, 8.778, 10563.619, 262.953, 52832.895 24/04/19,17:43:14,14,08,1, 12.1,1,1, 8.778, 10563.618, 262.967, 52832.865 24/04/19,17:43:14,15,08,1, 12.1,1,1, 8.778, 10563.626, 262.934, 52832.910 24/04/19,17:43:14,16,08,1, 12.1,1,1, 8.778, 10563.634, 262.951, 52832.847 24/04/19,17:43:14,17,08,1, 12.1,1,1, 8.778, 10563.614, 262.969, 52832.892 24/04/19,17:43:14,18,08,1, 12.1,1,1, 8.778, 10563.639, 262.970, 52832.801 24/04/19,17:43:14,19,08,1, 12.1,1,1, 8.778, 10563.634, 262.984, 52832.945 24/04/19,17:43:15,00,07,1, 11.9,1,1, 8.775, 10563.626, 262.984, 52832.945 24/04/19,17:43:15,01,07,1, 11.9,1,1, 8.775, 10563.675, 262.978, 52832.905 24/04/19,17:43:15,02,07,1, 11.9,1,1, 8.775, 10563.666, 262.989, 52832.934 24/04/19,17:43:15,03,07,1, 11.9,1,1, 8.775, 10563.689, 262.986, 52832.892 24/04/19,17:43:15,04,07,1, 11.9,1,1, 8.775, 10563.671, 262.975, 52832.838 24/04/19,17:43:15,05,07,1, 11.9,1,1, 8.775, 10563.705, 263.003, 52832.840 24/04/19,17:43:15,06,07,1, 11.9,1,1, 8.775, 10563.714, 263.027, 52832.870 24/04/19,17:43:15,07,07,1, 11.9,1,1, 8.775, 10563.707, 263.015, 52832.875 24/04/19,17:43:15,08,07,1, 11.9,1,1, 8.775, 10563.707, 263.027, 52832.943 24/04/19,17:43:15,09,07,1, 11.9,1,1, 8.775, 10563.718, 263.004, 52832.849 24/04/19,17:43:15,10,07,1, 11.9,1,1, 8.775, 10563.728, 263.045, 52832.880 24/04/19,17:43:15,11,07,1, 11.9,1,1, 8.775, 10563.722, 263.048, 52832.864 24/04/19,17:43:15,12,07,1, 11.9,1,1, 8.775, 10563.753, 263.067, 52832.859 24/04/19,17:43:15,13,07,1, 11.9,1,1, 8.775, 10563.755, 263.035, 52832.881 24/04/19,17:43:15,14,07,1, 11.9,1,1, 8.775, 10563.758, 263.022, 52832.685 24/04/19,17:43:15,15,07,1, 11.9,1,1, 8.775, 10563.755, 263.061, 52832.786 24/04/19,17:43:15,16,07,1, 11.9,1,1, 8.775, 10563.800, 263.038, 52832.768 24/04/19,17:43:15,17,07,1, 11.9,1,1, 8.775, 10563.777, 263.049, 52832.907 24/04/19,17:43:15,18,07,1, 11.9,1,1, 8.775, 10563.781, 263.075, 52832.781 24/04/19,17:43:15,19,07,1, 11.9,1,1, 8.775, 10563.787, 263.059, 52832.837 24/04/19,17:43:16,00,07,1, 12.0,1,1, 8.780, 10563.785, 263.059, 52832.837 24/04/19,17:43:16,01,07,1, 12.0,1,1, 8.780, 10563.806, 263.056, 52832.842 24/04/19,17:43:16,02,07,1, 12.0,1,1, 8.780, 10563.817, 263.066, 52832.832 24/04/19,17:43:16,03,07,1, 12.0,1,1, 8.780, 10563.835, 263.088, 52832.827 24/04/19,17:43:16,04,07,1, 12.0,1,1, 8.780, 10563.821, 263.091, 52832.849 24/04/19,17:43:16,05,07,1, 12.0,1,1, 8.780, 10563.844, 263.109, 52832.787 24/04/19,17:43:16,06,07,1, 12.0,1,1, 8.780, 10563.840, 263.119, 52832.897 24/04/19,17:43:16,07,07,1, 12.0,1,1, 8.780, 10563.862, 263.097, 52832.811 24/04/19,17:43:16,08,07,1, 12.0,1,1, 8.780, 10563.852, 263.105, 52832.904 24/04/19,17:43:16,09,07,1, 12.0,1,1, 8.780, 10563.858, 263.096, 52832.822 24/04/19,17:43:16,10,07,1, 12.0,1,1, 8.780, 10563.835, 263.146, 52832.876 24/04/19,17:43:16,11,07,1, 12.0,1,1, 8.780, 10563.871, 263.105, 52832.808 24/04/19,17:43:16,12,07,1, 12.0,1,1, 8.780, 10563.895, 263.107, 52832.786 24/04/19,17:43:16,13,07,1, 12.0,1,1, 8.780, 10563.906, 263.134, 52832.827 24/04/19,17:43:16,14,07,1, 12.0,1,1, 8.780, 10563.901, 263.127, 52832.808 24/04/19,17:43:16,15,07,1, 12.0,1,1, 8.780, 10563.895, 263.128, 52832.813 24/04/19,17:43:16,16,07,1, 12.0,1,1, 8.780, 10563.917, 263.141, 52832.848 24/04/19,17:43:16,17,07,1, 12.0,1,1, 8.780, 10563.910, 263.143, 52832.872 24/04/19,17:43:16,18,07,1, 12.0,1,1, 8.780, 10563.941, 263.169, 52832.870 24/04/19,17:43:16,19,07,1, 12.0,1,1, 8.780, 10563.938, 263.194, 52832.941 24/04/19,17:43:17,00,07,1, 11.9,1,1, 8.778, 10563.935, 263.194, 52832.941 24/04/19,17:43:17,01,07,1, 11.9,1,1, 8.778, 10563.964, 263.154, 52832.911 24/04/19,17:43:17,02,07,1, 11.9,1,1, 8.778, 10563.956, 263.171, 52832.895 24/04/19,17:43:17,03,07,1, 11.9,1,1, 8.778, 10563.947, 263.174, 52832.745 24/04/19,17:43:17,04,07,1, 11.9,1,1, 8.778, 10563.991, 263.195, 52832.772 24/04/19,17:43:17,05,07,1, 11.9,1,1, 8.778, 10563.994, 263.183, 52832.859 24/04/19,17:43:17,06,07,1, 11.9,1,1, 8.778, 10563.993, 263.229, 52832.898 24/04/19,17:43:17,07,07,1, 11.9,1,1, 8.778, 10563.993, 263.170, 52832.827 24/04/19,17:43:17,08,07,1, 11.9,1,1, 8.778, 10564.006, 263.180, 52832.825 24/04/19,17:43:17,09,07,1, 11.9,1,1, 8.778, 10564.022, 263.180, 52832.805 24/04/19,17:43:17,10,07,1, 11.9,1,1, 8.778, 10564.001, 263.214, 52832.814 24/04/19,17:43:17,11,07,1, 11.9,1,1, 8.778, 10564.001, 263.228, 52832.783 24/04/19,17:43:17,12,07,1, 11.9,1,1, 8.778, 10564.062, 263.205, 52832.674 24/04/19,17:43:17,13,07,1, 11.9,1,1, 8.778, 10564.046, 263.237, 52832.846 24/04/19,17:43:17,14,07,1, 11.9,1,1, 8.778, 10564.069, 263.221, 52832.813 24/04/19,17:43:17,15,07,1, 11.9,1,1, 8.778, 10564.013, 263.221, 52832.751 24/04/19,17:43:17,16,07,1, 11.9,1,1, 8.778, 10564.021, 263.246, 52832.858 24/04/19,17:43:17,17,07,1, 11.9,1,1, 8.778, 10564.073, 263.258, 52832.758 24/04/19,17:43:17,18,07,1, 11.9,1,1, 8.778, 10564.080, 263.235, 52832.795 24/04/19,17:43:17,19,07,1, 11.9,1,1, 8.778, 10564.091, 263.271, 52832.801 24/04/19,17:43:18,00,07,1, 11.9,1,1, 8.776, 10564.085, 263.271, 52832.801 24/04/19,17:43:18,01,07,1, 11.9,1,1, 8.776, 10564.080, 263.250, 52832.801 24/04/19,17:43:18,02,07,1, 11.9,1,1, 8.776, 10564.111, 263.255, 52832.764 24/04/19,17:43:18,03,07,1, 11.9,1,1, 8.776, 10564.083, 263.291, 52832.750 24/04/19,17:43:18,04,07,1, 11.9,1,1, 8.776, 10564.105, 263.320, 52832.839 24/04/19,17:43:18,05,07,1, 11.9,1,1, 8.776, 10564.117, 263.307, 52832.832 24/04/19,17:43:18,06,07,1, 11.9,1,1, 8.776, 10564.105, 263.304, 52832.831 24/04/19,17:43:18,07,07,1, 11.9,1,1, 8.776, 10564.129, 263.273, 52832.737 24/04/19,17:43:18,08,07,1, 11.9,1,1, 8.776, 10564.131, 263.299, 52832.759 24/04/19,17:43:18,09,07,1, 11.9,1,1, 8.776, 10564.128, 263.308, 52832.778 24/04/19,17:43:18,10,07,1, 11.9,1,1, 8.776, 10564.144, 263.327, 52832.877 24/04/19,17:43:18,11,07,1, 11.9,1,1, 8.776, 10564.149, 263.322, 52832.836 24/04/19,17:43:18,12,07,1, 11.9,1,1, 8.776, 10564.164, 263.314, 52832.809 24/04/19,17:43:18,13,07,1, 11.9,1,1, 8.776, 10564.181, 263.302, 52832.745 24/04/19,17:43:18,14,07,1, 11.9,1,1, 8.776, 10564.167, 263.300, 52832.779 24/04/19,17:43:18,15,07,1, 11.9,1,1, 8.776, 10564.182, 263.367, 52832.799 24/04/19,17:43:18,16,07,1, 11.9,1,1, 8.776, 10564.202, 263.364, 52832.777 24/04/19,17:43:18,17,07,1, 11.9,1,1, 8.776, 10564.176, 263.371, 52832.834 24/04/19,17:43:18,18,07,1, 11.9,1,1, 8.776, 10564.194, 263.353, 52832.786 24/04/19,17:43:18,19,07,1, 11.9,1,1, 8.776, 10564.194, 263.347, 52832.756 24/04/19,17:43:19,00,07,1, 11.9,1,1, 8.772, 10564.194, 263.347, 52832.756 24/04/19,17:43:19,01,07,1, 11.9,1,1, 8.772, 10564.198, 263.367, 52832.826 24/04/19,17:43:19,02,07,1, 11.9,1,1, 8.772, 10564.211, 263.379, 52832.767 24/04/19,17:43:19,03,07,1, 11.9,1,1, 8.772, 10564.243, 263.396, 52832.737 24/04/19,17:43:19,04,07,1, 11.9,1,1, 8.772, 10564.229, 263.392, 52832.711 24/04/19,17:43:19,05,07,1, 11.9,1,1, 8.772, 10564.256, 263.391, 52832.744 24/04/19,17:43:19,06,07,1, 11.9,1,1, 8.772, 10564.245, 263.381, 52832.714 24/04/19,17:43:19,07,07,1, 11.9,1,1, 8.772, 10564.272, 263.396, 52832.740 24/04/19,17:43:19,08,07,1, 11.9,1,1, 8.772, 10564.267, 263.428, 52832.825 24/04/19,17:43:19,09,07,1, 11.9,1,1, 8.772, 10564.252, 263.417, 52832.800 24/04/19,17:43:19,10,07,1, 11.9,1,1, 8.772, 10564.277, 263.451, 52832.845 24/04/19,17:43:19,11,07,1, 11.9,1,1, 8.772, 10564.267, 263.435, 52832.757 24/04/19,17:43:19,12,07,1, 11.9,1,1, 8.772, 10564.271, 263.429, 52832.755 24/04/19,17:43:19,13,07,1, 11.9,1,1, 8.772, 10564.277, 263.438, 52832.693 24/04/19,17:43:19,14,07,1, 11.9,1,1, 8.772, 10564.305, 263.457, 52832.721 24/04/19,17:43:19,15,07,1, 11.9,1,1, 8.772, 10564.278, 263.465, 52832.773 24/04/19,17:43:19,16,07,1, 11.9,1,1, 8.772, 10564.310, 263.478, 52832.847 24/04/19,17:43:19,17,07,1, 11.9,1,1, 8.772, 10564.302, 263.487, 52832.814 24/04/19,17:43:19,18,07,1, 11.9,1,1, 8.772, 10564.322, 263.451, 52832.787 24/04/19,17:43:19,19,07,1, 11.9,1,1, 8.772, 10564.304, 263.477, 52832.774 24/04/19,17:43:20,00,07,1, 11.9,1,1, 8.774, 10564.302, 263.477, 52832.774 24/04/19,17:43:20,01,07,1, 11.9,1,1, 8.774, 10564.322, 263.497, 52832.811 24/04/19,17:43:20,02,07,1, 11.9,1,1, 8.774, 10564.322, 263.517, 52832.727 24/04/19,17:43:20,03,07,1, 11.9,1,1, 8.774, 10564.371, 263.522, 52832.891 24/04/19,17:43:20,04,07,1, 11.9,1,1, 8.774, 10564.330, 263.519, 52832.763 24/04/19,17:43:20,05,07,1, 11.9,1,1, 8.774, 10564.343, 263.499, 52832.792 24/04/19,17:43:20,06,07,1, 11.9,1,1, 8.774, 10564.366, 263.485, 52832.735 24/04/19,17:43:20,07,07,1, 11.9,1,1, 8.774, 10564.354, 263.529, 52832.786 24/04/19,17:43:20,08,07,1, 11.9,1,1, 8.774, 10564.392, 263.555, 52832.767 24/04/19,17:43:20,09,07,1, 11.9,1,1, 8.774, 10564.391, 263.532, 52832.804 24/04/19,17:43:20,10,07,1, 11.9,1,1, 8.774, 10564.405, 263.521, 52832.793 24/04/19,17:43:20,11,07,1, 11.9,1,1, 8.774, 10564.374, 263.531, 52832.748 24/04/19,17:43:20,12,07,1, 11.9,1,1, 8.774, 10564.401, 263.532, 52832.723 24/04/19,17:43:20,13,07,1, 11.9,1,1, 8.774, 10564.399, 263.562, 52832.656 24/04/19,17:43:20,14,07,1, 11.9,1,1, 8.774, 10564.361, 263.603, 52832.818 24/04/19,17:43:20,15,07,1, 11.9,1,1, 8.774, 10564.406, 263.603, 52832.883 24/04/19,17:43:20,16,07,1, 11.9,1,1, 8.774, 10564.429, 263.589, 52832.780 24/04/19,17:43:20,17,07,1, 11.9,1,1, 8.774, 10564.392, 263.544, 52832.820 24/04/19,17:43:20,18,07,1, 11.9,1,1, 8.774, 10564.425, 263.535, 52832.811 24/04/19,17:43:20,19,07,1, 11.9,1,1, 8.774, 10564.438, 263.589, 52832.739 24/04/19,17:43:21,00,07,1, 11.9,1,1, 8.777, 10564.436, 263.589, 52832.739 24/04/19,17:43:21,01,07,1, 11.9,1,1, 8.777, 10564.453, 263.624, 52832.714 24/04/19,17:43:21,02,07,1, 11.9,1,1, 8.777, 10564.453, 263.601, 52832.799 24/04/19,17:43:21,03,07,1, 11.9,1,1, 8.777, 10564.463, 263.617, 52832.748 24/04/19,17:43:21,04,07,1, 11.9,1,1, 8.777, 10564.424, 263.604, 52832.705 24/04/19,17:43:21,05,07,1, 11.9,1,1, 8.777, 10564.453, 263.629, 52832.787 24/04/19,17:43:21,06,07,1, 11.9,1,1, 8.777, 10564.468, 263.652, 52832.733 24/04/19,17:43:21,07,07,1, 11.9,1,1, 8.777, 10564.486, 263.644, 52832.748 24/04/19,17:43:21,08,07,1, 11.9,1,1, 8.777, 10564.504, 263.628, 52832.720 24/04/19,17:43:21,09,07,1, 11.9,1,1, 8.777, 10564.500, 263.662, 52832.695 24/04/19,17:43:21,10,07,1, 11.9,1,1, 8.777, 10564.497, 263.660, 52832.801 24/04/19,17:43:21,11,07,1, 11.9,1,1, 8.777, 10564.498, 263.655, 52832.751 24/04/19,17:43:21,12,07,1, 11.9,1,1, 8.777, 10564.508, 263.669, 52832.808 24/04/19,17:43:21,13,07,1, 11.9,1,1, 8.777, 10564.550, 263.691, 52832.746 24/04/19,17:43:21,14,07,1, 11.9,1,1, 8.777, 10564.515, 263.672, 52832.787 24/04/19,17:43:21,15,07,1, 11.9,1,1, 8.777, 10564.545, 263.643, 52832.696 24/04/19,17:43:21,16,07,1, 11.9,1,1, 8.777, 10564.542, 263.663, 52832.680 24/04/19,17:43:21,17,07,1, 11.9,1,1, 8.777, 10564.543, 263.678, 52832.721 24/04/19,17:43:21,18,07,1, 11.9,1,1, 8.777, 10564.557, 263.712, 52832.741 24/04/19,17:43:21,19,07,1, 11.9,1,1, 8.777, 10564.564, 263.722, 52832.736 24/04/19,17:43:22,00,07,1, 11.8,1,1, 8.774, 10564.561, 263.722, 52832.736 24/04/19,17:43:22,01,07,1, 11.8,1,1, 8.774, 10564.592, 263.686, 52832.741 24/04/19,17:43:22,02,07,1, 11.8,1,1, 8.774, 10564.574, 263.723, 52832.754 24/04/19,17:43:22,03,07,1, 11.8,1,1, 8.774, 10564.578, 263.716, 52832.714 24/04/19,17:43:22,04,07,1, 11.8,1,1, 8.774, 10564.592, 263.755, 52832.743 24/04/19,17:43:22,05,07,1, 11.8,1,1, 8.774, 10564.604, 263.758, 52832.768 24/04/19,17:43:22,06,07,1, 11.8,1,1, 8.774, 10564.583, 263.754, 52832.761 24/04/19,17:43:22,07,07,1, 11.8,1,1, 8.774, 10564.603, 263.719, 52832.737 24/04/19,17:43:22,08,07,1, 11.8,1,1, 8.774, 10564.597, 263.734, 52832.687 24/04/19,17:43:22,09,07,1, 11.8,1,1, 8.774, 10564.615, 263.746, 52832.736 24/04/19,17:43:22,10,07,1, 11.8,1,1, 8.774, 10564.619, 263.749, 52832.750 24/04/19,17:43:22,11,07,1, 11.8,1,1, 8.774, 10564.611, 263.780, 52832.671 24/04/19,17:43:22,12,07,1, 11.8,1,1, 8.774, 10564.631, 263.774, 52832.785 24/04/19,17:43:22,13,07,1, 11.8,1,1, 8.774, 10564.642, 263.762, 52832.681 24/04/19,17:43:22,14,07,1, 11.8,1,1, 8.774, 10564.668, 263.746, 52832.780 24/04/19,17:43:22,15,07,1, 11.8,1,1, 8.774, 10564.641, 263.767, 52832.753 24/04/19,17:43:22,16,07,1, 11.8,1,1, 8.774, 10564.676, 263.770, 52832.747 24/04/19,17:43:22,17,07,1, 11.8,1,1, 8.774, 10564.663, 263.787, 52832.767 24/04/19,17:43:22,18,07,1, 11.8,1,1, 8.774, 10564.693, 263.825, 52832.715 24/04/19,17:43:22,19,07,1, 11.8,1,1, 8.774, 10564.669, 263.792, 52832.655 24/04/19,17:43:23,00,07,1, 11.8,1,1, 8.776, 10564.661, 263.792, 52832.655 24/04/19,17:43:23,01,07,1, 11.8,1,1, 8.776, 10564.679, 263.811, 52832.690 24/04/19,17:43:23,02,07,1, 11.8,1,1, 8.776, 10564.687, 263.819, 52832.690 24/04/19,17:43:23,03,07,1, 11.8,1,1, 8.776, 10564.682, 263.832, 52832.711 24/04/19,17:43:23,04,07,1, 11.8,1,1, 8.776, 10564.709, 263.824, 52832.666 24/04/19,17:43:23,05,07,1, 11.8,1,1, 8.776, 10564.733, 263.814, 52832.712 24/04/19,17:43:23,06,07,1, 11.8,1,1, 8.776, 10564.716, 263.829, 52832.692 24/04/19,17:43:23,07,07,1, 11.8,1,1, 8.776, 10564.722, 263.856, 52832.689 24/04/19,17:43:23,08,07,1, 11.8,1,1, 8.776, 10564.719, 263.832, 52832.665 24/04/19,17:43:23,09,07,1, 11.8,1,1, 8.776, 10564.734, 263.871, 52832.691 24/04/19,17:43:23,10,07,1, 11.8,1,1, 8.776, 10564.718, 263.873, 52832.690 24/04/19,17:43:23,11,07,1, 11.8,1,1, 8.776, 10564.746, 263.870, 52832.694 24/04/19,17:43:23,12,07,1, 11.8,1,1, 8.776, 10564.738, 263.833, 52832.653 24/04/19,17:43:23,13,07,1, 11.8,1,1, 8.776, 10564.777, 263.849, 52832.643 24/04/19,17:43:23,14,07,1, 11.8,1,1, 8.776, 10564.766, 263.890, 52832.670 24/04/19,17:43:23,15,07,1, 11.8,1,1, 8.776, 10564.767, 263.890, 52832.634 24/04/19,17:43:23,16,07,1, 11.8,1,1, 8.776, 10564.783, 263.896, 52832.670 24/04/19,17:43:23,17,07,1, 11.8,1,1, 8.776, 10564.757, 263.908, 52832.663 24/04/19,17:43:23,18,07,1, 11.8,1,1, 8.776, 10564.807, 263.873, 52832.740 24/04/19,17:43:23,19,07,1, 11.8,1,1, 8.776, 10564.798, 263.830, 52832.391 24/04/19,17:43:24,00,07,1, 11.9,1,1, 8.774, 10564.795, 263.830, 52832.391 24/04/19,17:43:24,01,07,1, 11.9,1,1, 8.774, 10564.801, 263.896, 52832.728 24/04/19,17:43:24,02,07,1, 11.9,1,1, 8.774, 10564.784, 263.928, 52832.684 24/04/19,17:43:24,03,07,1, 11.9,1,1, 8.774, 10564.826, 263.925, 52832.701 24/04/19,17:43:24,04,07,1, 11.9,1,1, 8.774, 10564.814, 263.937, 52832.653 24/04/19,17:43:24,05,07,1, 11.9,1,1, 8.774, 10564.832, 263.905, 52832.673 24/04/19,17:43:24,06,07,1, 11.9,1,1, 8.774, 10564.831, 263.894, 52832.566 24/04/19,17:43:24,07,07,1, 11.9,1,1, 8.774, 10564.827, 263.916, 52832.582 24/04/19,17:43:24,08,07,1, 11.9,1,1, 8.774, 10564.838, 263.941, 52832.640 24/04/19,17:43:24,09,07,1, 11.9,1,1, 8.774, 10564.870, 263.967, 52832.607 24/04/19,17:43:24,10,07,1, 11.9,1,1, 8.774, 10564.859, 263.950, 52832.575 24/04/19,17:43:24,11,07,1, 11.9,1,1, 8.774, 10564.875, 263.950, 52832.623 24/04/19,17:43:24,12,07,1, 11.9,1,1, 8.774, 10564.874, 263.948, 52832.583 24/04/19,17:43:24,13,07,1, 11.9,1,1, 8.774, 10564.878, 263.949, 52832.603 24/04/19,17:43:24,14,07,1, 11.9,1,1, 8.774, 10564.897, 263.981, 52832.629 24/04/19,17:43:24,15,07,1, 11.9,1,1, 8.774, 10564.894, 263.986, 52832.573 24/04/19,17:43:24,16,07,1, 11.9,1,1, 8.774, 10564.907, 263.990, 52832.632 24/04/19,17:43:24,17,07,1, 11.9,1,1, 8.774, 10564.890, 263.977, 52832.602 24/04/19,17:43:24,18,07,1, 11.9,1,1, 8.774, 10564.895, 263.965, 52832.595 24/04/19,17:43:24,19,07,1, 11.9,1,1, 8.774, 10564.892, 263.997, 52832.598 24/04/19,17:43:25,00,08,1, 12.0,1,1, 8.776, 10564.886, 263.997, 52832.598 24/04/19,17:43:25,01,08,1, 12.0,1,1, 8.776, 10564.923, 264.038, 52832.612 24/04/19,17:43:25,02,08,1, 12.0,1,1, 8.776, 10564.929, 264.001, 52832.605 24/04/19,17:43:25,03,08,1, 12.0,1,1, 8.776, 10564.928, 264.013, 52832.558 24/04/19,17:43:25,04,08,1, 12.0,1,1, 8.776, 10564.940, 264.008, 52832.624 24/04/19,17:43:25,05,08,1, 12.0,1,1, 8.776, 10564.960, 264.024, 52832.555 24/04/19,17:43:25,06,08,1, 12.0,1,1, 8.776, 10564.934, 264.021, 52832.601 24/04/19,17:43:25,07,08,1, 12.0,1,1, 8.776, 10564.956, 264.028, 52832.607 24/04/19,17:43:25,08,08,1, 12.0,1,1, 8.776, 10564.971, 264.039, 52832.632 24/04/19,17:43:25,09,08,1, 12.0,1,1, 8.776, 10564.965, 264.032, 52832.570 24/04/19,17:43:25,10,08,1, 12.0,1,1, 8.776, 10564.971, 264.021, 52832.576 24/04/19,17:43:25,11,08,1, 12.0,1,1, 8.776, 10564.976, 264.032, 52832.540 24/04/19,17:43:25,12,08,1, 12.0,1,1, 8.776, 10564.993, 264.055, 52832.599 24/04/19,17:43:25,13,08,1, 12.0,1,1, 8.776, 10564.984, 264.063, 52832.642 24/04/19,17:43:25,14,08,1, 12.0,1,1, 8.776, 10565.007, 264.067, 52832.575 24/04/19,17:43:25,15,08,1, 12.0,1,1, 8.776, 10565.006, 264.087, 52832.606 24/04/19,17:43:25,16,08,1, 12.0,1,1, 8.776, 10564.991, 264.061, 52832.534 24/04/19,17:43:25,17,08,1, 12.0,1,1, 8.776, 10565.052, 264.069, 52832.565 24/04/19,17:43:25,18,08,1, 12.0,1,1, 8.776, 10565.030, 264.099, 52832.558 24/04/19,17:43:25,19,08,1, 12.0,1,1, 8.776, 10565.019, 264.107, 52832.544 24/04/19,17:43:26,00,08,1, 11.9,1,1, 8.775, 10565.012, 264.107, 52832.544 24/04/19,17:43:26,01,08,1, 11.9,1,1, 8.775, 10565.058, 264.106, 52832.574 24/04/19,17:43:26,02,08,1, 11.9,1,1, 8.775, 10565.039, 264.097, 52832.622 24/04/19,17:43:26,03,08,1, 11.9,1,1, 8.775, 10565.040, 264.081, 52832.618 24/04/19,17:43:26,04,08,1, 11.9,1,1, 8.775, 10565.051, 264.117, 52832.484 24/04/19,17:43:26,05,08,1, 11.9,1,1, 8.775, 10565.053, 264.108, 52832.447 24/04/19,17:43:26,06,08,1, 11.9,1,1, 8.775, 10565.072, 264.127, 52832.585 24/04/19,17:43:26,07,08,1, 11.9,1,1, 8.775, 10565.071, 264.136, 52832.472 24/04/19,17:43:26,08,08,1, 11.9,1,1, 8.775, 10565.059, 264.122, 52832.648 24/04/19,17:43:26,09,08,1, 11.9,1,1, 8.775, 10565.072, 264.134, 52832.506 24/04/19,17:43:26,10,08,1, 11.9,1,1, 8.775, 10565.089, 264.115, 52832.580 24/04/19,17:43:26,11,08,1, 11.9,1,1, 8.775, 10565.099, 264.128, 52832.519 24/04/19,17:43:26,12,08,1, 11.9,1,1, 8.775, 10565.114, 264.169, 52832.571 24/04/19,17:43:26,13,08,1, 11.9,1,1, 8.775, 10565.080, 264.200, 52832.575 24/04/19,17:43:26,14,08,1, 11.9,1,1, 8.775, 10565.116, 264.151, 52832.548 24/04/19,17:43:26,15,08,1, 11.9,1,1, 8.775, 10565.134, 264.146, 52832.587 24/04/19,17:43:26,16,08,1, 11.9,1,1, 8.775, 10565.111, 264.169, 52832.559 24/04/19,17:43:26,17,08,1, 11.9,1,1, 8.775, 10565.121, 264.175, 52832.600 24/04/19,17:43:26,18,08,1, 11.9,1,1, 8.775, 10565.136, 264.210, 52832.549 24/04/19,17:43:26,19,08,1, 11.9,1,1, 8.775, 10565.134, 264.213, 52832.583 24/04/19,17:43:27,00,08,1, 11.8,1,1, 8.771, 10565.128, 264.213, 52832.583 24/04/19,17:43:27,01,08,1, 11.8,1,1, 8.771, 10565.131, 264.175, 52832.577 24/04/19,17:43:27,02,08,1, 11.8,1,1, 8.771, 10565.145, 264.192, 52832.537 24/04/19,17:43:27,03,08,1, 11.8,1,1, 8.771, 10565.145, 264.199, 52832.576 24/04/19,17:43:27,04,08,1, 11.8,1,1, 8.771, 10565.154, 264.211, 52832.578 24/04/19,17:43:27,05,08,1, 11.8,1,1, 8.771, 10565.160, 264.229, 52832.480 24/04/19,17:43:27,06,08,1, 11.8,1,1, 8.771, 10565.147, 264.231, 52832.478 24/04/19,17:43:27,07,08,1, 11.8,1,1, 8.771, 10565.196, 264.220, 52832.469 24/04/19,17:43:27,08,08,1, 11.8,1,1, 8.771, 10565.160, 264.200, 52832.551 24/04/19,17:43:27,09,08,1, 11.8,1,1, 8.771, 10565.162, 264.233, 52832.521 24/04/19,17:43:27,10,08,1, 11.8,1,1, 8.771, 10565.169, 264.236, 52832.482 24/04/19,17:43:27,11,08,1, 11.8,1,1, 8.771, 10565.187, 264.235, 52832.529 24/04/19,17:43:27,12,08,1, 11.8,1,1, 8.771, 10565.194, 264.252, 52832.559 24/04/19,17:43:27,13,08,1, 11.8,1,1, 8.771, 10565.201, 264.256, 52832.531 24/04/19,17:43:27,14,08,1, 11.8,1,1, 8.771, 10565.212, 264.239, 52832.488 24/04/19,17:43:27,15,08,1, 11.8,1,1, 8.771, 10565.196, 264.240, 52832.540 24/04/19,17:43:27,16,08,1, 11.8,1,1, 8.771, 10565.202, 264.251, 52832.544 24/04/19,17:43:27,17,08,1, 11.8,1,1, 8.771, 10565.228, 264.280, 52832.493 24/04/19,17:43:27,18,08,1, 11.8,1,1, 8.771, 10565.212, 264.304, 52832.501 24/04/19,17:43:27,19,08,1, 11.8,1,1, 8.771, 10565.250, 264.276, 52832.469 24/04/19,17:43:28,00,09,1, 11.9,1,1, 8.775, 10565.245, 264.276, 52832.469 24/04/19,17:43:28,01,09,1, 11.9,1,1, 8.775, 10565.241, 264.279, 52832.519 24/04/19,17:43:28,02,09,1, 11.9,1,1, 8.775, 10565.243, 264.289, 52832.757 24/04/19,17:43:28,03,09,1, 11.9,1,1, 8.775, 10565.289, 264.294, 52832.447 24/04/19,17:43:28,04,09,1, 11.9,1,1, 8.775, 10565.252, 264.327, 52832.494 24/04/19,17:43:28,05,09,1, 11.9,1,1, 8.775, 10565.277, 264.304, 52832.517 24/04/19,17:43:28,06,09,1, 11.9,1,1, 8.775, 10565.291, 264.302, 52832.481 24/04/19,17:43:28,07,09,1, 11.9,1,1, 8.775, 10565.292, 264.299, 52832.435 24/04/19,17:43:28,08,09,1, 11.9,1,1, 8.775, 10565.260, 264.282, 52832.528 24/04/19,17:43:28,09,09,1, 11.9,1,1, 8.775, 10565.284, 264.319, 52832.469 24/04/19,17:43:28,10,09,1, 11.9,1,1, 8.775, 10565.281, 264.320, 52832.448 24/04/19,17:43:28,11,09,1, 11.9,1,1, 8.775, 10565.277, 264.343, 52832.478 24/04/19,17:43:28,12,09,1, 11.9,1,1, 8.775, 10565.325, 264.328, 52832.479 24/04/19,17:43:28,13,09,1, 11.9,1,1, 8.775, 10565.300, 264.327, 52832.537 24/04/19,17:43:28,14,09,1, 11.9,1,1, 8.775, 10565.302, 264.298, 52832.416 24/04/19,17:43:28,15,09,1, 11.9,1,1, 8.775, 10565.322, 264.344, 52832.461 24/04/19,17:43:28,16,09,1, 11.9,1,1, 8.775, 10565.309, 264.362, 52832.538 24/04/19,17:43:28,17,09,1, 11.9,1,1, 8.775, 10565.320, 264.382, 52832.500 24/04/19,17:43:28,18,09,1, 11.9,1,1, 8.775, 10565.343, 264.377, 52832.447 24/04/19,17:43:28,19,09,1, 11.9,1,1, 8.775, 10565.330, 264.367, 52832.496 24/04/19,17:43:29,00,08,1, 11.9,1,1, 8.770, 10565.329, 264.367, 52832.496 24/04/19,17:43:29,01,08,1, 11.9,1,1, 8.770, 10565.349, 264.368, 52832.476 24/04/19,17:43:29,02,08,1, 11.9,1,1, 8.770, 10565.349, 264.389, 52832.475 24/04/19,17:43:29,03,08,1, 11.9,1,1, 8.770, 10565.371, 264.383, 52832.473 24/04/19,17:43:29,04,08,1, 11.9,1,1, 8.770, 10565.363, 264.374, 52832.451 24/04/19,17:43:29,05,08,1, 11.9,1,1, 8.770, 10565.373, 264.395, 52832.438 24/04/19,17:43:29,06,08,1, 11.9,1,1, 8.770, 10565.368, 264.357, 52832.469 24/04/19,17:43:29,07,08,1, 11.9,1,1, 8.770, 10565.358, 264.393, 52832.449 24/04/19,17:43:29,08,08,1, 11.9,1,1, 8.770, 10565.383, 264.389, 52832.461 24/04/19,17:43:29,09,08,1, 11.9,1,1, 8.770, 10565.382, 264.398, 52832.460 24/04/19,17:43:29,10,08,1, 11.9,1,1, 8.770, 10565.389, 264.422, 52832.470 24/04/19,17:43:29,11,08,1, 11.9,1,1, 8.770, 10565.375, 264.410, 52832.454 24/04/19,17:43:29,12,08,1, 11.9,1,1, 8.770, 10565.386, 264.398, 52832.470 24/04/19,17:43:29,13,08,1, 11.9,1,1, 8.770, 10565.397, 264.389, 52832.444 24/04/19,17:43:29,14,08,1, 11.9,1,1, 8.770, 10565.422, 264.388, 52832.397 24/04/19,17:43:29,15,08,1, 11.9,1,1, 8.770, 10565.442, 264.429, 52832.461 24/04/19,17:43:29,16,08,1, 11.9,1,1, 8.770, 10565.432, 264.438, 52832.430 24/04/19,17:43:29,17,08,1, 11.9,1,1, 8.770, 10565.471, 264.438, 52832.430 24/04/19,17:43:29,18,08,1, 11.9,1,1, 8.770, 10565.442, 264.431, 52832.414 24/04/19,17:43:29,19,08,1, 11.9,1,1, 8.770, 10565.466, 264.444, 52832.397 24/04/19,17:43:30,00,08,1, 11.8,1,1, 8.772, 10565.462, 264.444, 52832.397 24/04/19,17:43:30,01,08,1, 11.8,1,1, 8.772, 10565.460, 264.452, 52832.430 24/04/19,17:43:30,02,08,1, 11.8,1,1, 8.772, 10565.469, 264.431, 52832.422 24/04/19,17:43:30,03,08,1, 11.8,1,1, 8.772, 10565.478, 264.457, 52832.469 24/04/19,17:43:30,04,08,1, 11.8,1,1, 8.772, 10565.476, 264.475, 52832.413 24/04/19,17:43:30,05,08,1, 11.8,1,1, 8.772, 10565.471, 264.446, 52832.408 24/04/19,17:43:30,06,08,1, 11.8,1,1, 8.772, 10565.473, 264.460, 52832.368 24/04/19,17:43:30,07,08,1, 11.8,1,1, 8.772, 10565.476, 264.464, 52832.408 24/04/19,17:43:30,08,08,1, 11.8,1,1, 8.772, 10565.485, 264.482, 52832.434 24/04/19,17:43:30,09,08,1, 11.8,1,1, 8.772, 10565.472, 264.501, 52832.397 24/04/19,17:43:30,10,08,1, 11.8,1,1, 8.772, 10565.518, 264.477, 52832.443 24/04/19,17:43:30,11,08,1, 11.8,1,1, 8.772, 10565.500, 264.462, 52832.435 24/04/19,17:43:30,12,08,1, 11.8,1,1, 8.772, 10565.530, 264.482, 52832.408 24/04/19,17:43:30,13,08,1, 11.8,1,1, 8.772, 10565.500, 264.484, 52832.387 24/04/19,17:43:30,14,08,1, 11.8,1,1, 8.772, 10565.531, 264.487, 52832.366 24/04/19,17:43:30,15,08,1, 11.8,1,1, 8.772, 10565.532, 264.538, 52832.419 24/04/19,17:43:30,16,08,1, 11.8,1,1, 8.772, 10565.555, 264.499, 52832.351 24/04/19,17:43:30,17,08,1, 11.8,1,1, 8.772, 10565.551, 264.504, 52832.392 24/04/19,17:43:30,18,08,1, 11.8,1,1, 8.772, 10565.561, 264.463, 52832.402 24/04/19,17:43:30,19,08,1, 11.8,1,1, 8.772, 10565.569, 264.489, 52832.365 24/04/19,17:43:31,00,08,1, 11.9,1,1, 8.774, 10565.562, 264.489, 52832.365 24/04/19,17:43:31,01,08,1, 11.9,1,1, 8.774, 10565.555, 264.555, 52832.418 24/04/19,17:43:31,02,08,1, 11.9,1,1, 8.774, 10565.594, 264.531, 52832.426 24/04/19,17:43:31,03,08,1, 11.9,1,1, 8.774, 10565.588, 264.522, 52832.340 24/04/19,17:43:31,04,08,1, 11.9,1,1, 8.774, 10565.588, 264.508, 52832.387 24/04/19,17:43:31,05,08,1, 11.9,1,1, 8.774, 10565.595, 264.506, 52832.390 24/04/19,17:43:31,06,08,1, 11.9,1,1, 8.774, 10565.600, 264.542, 52832.352 24/04/19,17:43:31,07,08,1, 11.9,1,1, 8.774, 10565.588, 264.537, 52832.384 24/04/19,17:43:31,08,08,1, 11.9,1,1, 8.774, 10565.595, 264.556, 52832.399 24/04/19,17:43:31,09,08,1, 11.9,1,1, 8.774, 10565.613, 264.536, 52832.313 24/04/19,17:43:31,10,08,1, 11.9,1,1, 8.774, 10565.612, 264.509, 52832.376 24/04/19,17:43:31,11,08,1, 11.9,1,1, 8.774, 10565.592, 264.488, 52832.331 24/04/19,17:43:31,12,08,1, 11.9,1,1, 8.774, 10565.594, 264.517, 52832.332 24/04/19,17:43:31,13,08,1, 11.9,1,1, 8.774, 10565.634, 264.554, 52832.354 24/04/19,17:43:31,14,08,1, 11.9,1,1, 8.774, 10565.630, 264.581, 52832.350 24/04/19,17:43:31,15,08,1, 11.9,1,1, 8.774, 10565.631, 264.540, 52832.329 24/04/19,17:43:31,16,08,1, 11.9,1,1, 8.774, 10565.650, 264.571, 52832.276 24/04/19,17:43:31,17,08,1, 11.9,1,1, 8.774, 10565.662, 264.536, 52832.369 24/04/19,17:43:31,18,08,1, 11.9,1,1, 8.774, 10565.665, 264.535, 52832.255 24/04/19,17:43:31,19,08,1, 11.9,1,1, 8.774, 10565.665, 264.565, 52832.360 24/04/19,17:43:32,00,08,1, 11.9,1,1, 8.769, 10565.662, 264.565, 52832.360 24/04/19,17:43:32,01,08,1, 11.9,1,1, 8.769, 10565.687, 264.587, 52832.296 24/04/19,17:43:32,02,08,1, 11.9,1,1, 8.769, 10565.678, 264.574, 52832.313 24/04/19,17:43:32,03,08,1, 11.9,1,1, 8.769, 10565.704, 264.547, 52832.253 24/04/19,17:43:32,04,08,1, 11.9,1,1, 8.769, 10565.699, 264.563, 52832.331 24/04/19,17:43:32,05,08,1, 11.9,1,1, 8.769, 10565.695, 264.596, 52832.327 24/04/19,17:43:32,06,08,1, 11.9,1,1, 8.769, 10565.720, 264.588, 52832.261 24/04/19,17:43:32,07,08,1, 11.9,1,1, 8.769, 10565.706, 264.613, 52832.333 24/04/19,17:43:32,08,08,1, 11.9,1,1, 8.769, 10565.758, 264.576, 52832.259 24/04/19,17:43:32,09,08,1, 11.9,1,1, 8.769, 10565.726, 264.574, 52832.301 24/04/19,17:43:32,10,08,1, 11.9,1,1, 8.769, 10565.728, 264.567, 52832.268 24/04/19,17:43:32,11,08,1, 11.9,1,1, 8.769, 10565.717, 264.571, 52832.311 24/04/19,17:43:32,12,08,1, 11.9,1,1, 8.769, 10565.741, 264.598, 52832.292 24/04/19,17:43:32,13,08,1, 11.9,1,1, 8.769, 10565.739, 264.615, 52832.331 24/04/19,17:43:32,14,08,1, 11.9,1,1, 8.769, 10565.754, 264.632, 52832.303 24/04/19,17:43:32,15,08,1, 11.9,1,1, 8.769, 10565.762, 264.600, 52832.325 24/04/19,17:43:32,16,08,1, 11.9,1,1, 8.769, 10565.762, 264.584, 52832.287 24/04/19,17:43:32,17,08,1, 11.9,1,1, 8.769, 10565.751, 264.608, 52832.280 24/04/19,17:43:32,18,08,1, 11.9,1,1, 8.769, 10565.737, 264.603, 52832.254 24/04/19,17:43:32,19,08,1, 11.9,1,1, 8.769, 10565.756, 264.630, 52832.230 24/04/19,17:43:33,00,08,1, 11.8,1,1, 8.769, 10565.754, 264.630, 52832.230 24/04/19,17:43:33,01,08,1, 11.8,1,1, 8.769, 10565.763, 264.642, 52832.251 24/04/19,17:43:33,02,08,1, 11.8,1,1, 8.769, 10565.761, 264.636, 52832.282 24/04/19,17:43:33,03,08,1, 11.8,1,1, 8.769, 10565.784, 264.608, 52832.217 24/04/19,17:43:33,04,08,1, 11.8,1,1, 8.769, 10565.787, 264.654, 52832.290 24/04/19,17:43:33,05,08,1, 11.8,1,1, 8.769, 10565.797, 264.652, 52832.316 24/04/19,17:43:33,06,08,1, 11.8,1,1, 8.769, 10565.806, 264.642, 52832.312 24/04/19,17:43:33,07,08,1, 11.8,1,1, 8.769, 10565.812, 264.649, 52832.219 24/04/19,17:43:33,08,08,1, 11.8,1,1, 8.769, 10565.803, 264.646, 52832.230 24/04/19,17:43:33,09,08,1, 11.8,1,1, 8.769, 10565.813, 264.640, 52832.267 24/04/19,17:43:33,10,08,1, 11.8,1,1, 8.769, 10565.832, 264.646, 52832.202 24/04/19,17:43:33,11,08,1, 11.8,1,1, 8.769, 10565.839, 264.667, 52832.185 24/04/19,17:43:33,12,08,1, 11.8,1,1, 8.769, 10565.823, 264.690, 52832.241 24/04/19,17:43:33,13,08,1, 11.8,1,1, 8.769, 10565.848, 264.660, 52832.272 24/04/19,17:43:33,14,08,1, 11.8,1,1, 8.769, 10565.817, 264.659, 52832.186 24/04/19,17:43:33,15,08,1, 11.8,1,1, 8.769, 10565.854, 264.687, 52832.270 24/04/19,17:43:33,16,08,1, 11.8,1,1, 8.769, 10565.855, 264.660, 52832.256 24/04/19,17:43:33,17,08,1, 11.8,1,1, 8.769, 10565.868, 264.673, 52832.235 24/04/19,17:43:33,18,08,1, 11.8,1,1, 8.769, 10565.838, 264.716, 52832.199 24/04/19,17:43:33,19,08,1, 11.8,1,1, 8.769, 10565.868, 264.675, 52832.229 24/04/19,17:43:34,00,08,1, 11.9,1,1, 8.770, 10565.863, 264.675, 52832.229 24/04/19,17:43:34,01,08,1, 11.9,1,1, 8.770, 10565.890, 264.683, 52832.219 24/04/19,17:43:34,02,08,1, 11.9,1,1, 8.770, 10565.877, 264.678, 52832.195 24/04/19,17:43:34,03,08,1, 11.9,1,1, 8.770, 10565.888, 264.715, 52832.221 24/04/19,17:43:34,04,08,1, 11.9,1,1, 8.770, 10565.867, 264.705, 52832.197 24/04/19,17:43:34,05,08,1, 11.9,1,1, 8.770, 10565.916, 264.709, 52832.190 24/04/19,17:43:34,06,08,1, 11.9,1,1, 8.770, 10565.905, 264.709, 52832.301 24/04/19,17:43:34,07,08,1, 11.9,1,1, 8.770, 10565.914, 264.673, 52832.125 24/04/19,17:43:34,08,08,1, 11.9,1,1, 8.770, 10565.900, 264.687, 52832.207 24/04/19,17:43:34,09,08,1, 11.9,1,1, 8.770, 10565.923, 264.695, 52832.149 24/04/19,17:43:34,10,08,1, 11.9,1,1, 8.770, 10565.899, 264.704, 52832.175 24/04/19,17:43:34,11,08,1, 11.9,1,1, 8.770, 10565.957, 264.721, 52832.221 24/04/19,17:43:34,12,08,1, 11.9,1,1, 8.770, 10565.932, 264.701, 52832.147 24/04/19,17:43:34,13,08,1, 11.9,1,1, 8.770, 10565.950, 264.705, 52832.160 24/04/19,17:43:34,14,08,1, 11.9,1,1, 8.770, 10565.941, 264.701, 52832.129 24/04/19,17:43:34,15,08,1, 11.9,1,1, 8.770, 10565.942, 264.718, 52832.124 24/04/19,17:43:34,16,08,1, 11.9,1,1, 8.770, 10565.955, 264.729, 52832.099 24/04/19,17:43:34,17,08,1, 11.9,1,1, 8.770, 10565.981, 264.730, 52832.129 24/04/19,17:43:34,18,08,1, 11.9,1,1, 8.770, 10565.977, 264.718, 52832.152 24/04/19,17:43:34,19,08,1, 11.9,1,1, 8.770, 10565.955, 264.734, 52832.208 24/04/19,17:43:35,00,07,1, 11.9,1,1, 8.771, 10565.954, 264.734, 52832.208 24/04/19,17:43:35,01,07,1, 11.9,1,1, 8.771, 10565.992, 264.742, 52832.156 24/04/19,17:43:35,02,07,1, 11.9,1,1, 8.771, 10565.969, 264.763, 52832.142 24/04/19,17:43:35,03,07,1, 11.9,1,1, 8.771, 10566.013, 264.763, 52832.120 24/04/19,17:43:35,04,07,1, 11.9,1,1, 8.771, 10566.000, 264.765, 52832.208 24/04/19,17:43:35,05,07,1, 11.9,1,1, 8.771, 10565.989, 264.718, 52832.114 24/04/19,17:43:35,06,07,1, 11.9,1,1, 8.771, 10566.016, 264.714, 52832.115 24/04/19,17:43:35,07,07,1, 11.9,1,1, 8.771, 10566.017, 264.768, 52832.169 24/04/19,17:43:35,08,07,1, 11.9,1,1, 8.771, 10566.039, 264.772, 52832.104 24/04/19,17:43:35,09,07,1, 11.9,1,1, 8.771, 10566.032, 264.775, 52832.166 24/04/19,17:43:35,10,07,1, 11.9,1,1, 8.771, 10566.048, 264.776, 52832.152 24/04/19,17:43:35,11,07,1, 11.9,1,1, 8.771, 10566.052, 264.780, 52832.117 24/04/19,17:43:35,12,07,1, 11.9,1,1, 8.771, 10566.023, 264.761, 52832.143 24/04/19,17:43:35,13,07,1, 11.9,1,1, 8.771, 10566.030, 264.781, 52832.134 24/04/19,17:43:35,14,07,1, 11.9,1,1, 8.771, 10566.070, 264.795, 52832.084 24/04/19,17:43:35,15,07,1, 11.9,1,1, 8.771, 10566.058, 264.782, 52832.131 24/04/19,17:43:35,16,07,1, 11.9,1,1, 8.771, 10566.073, 264.764, 52832.119 24/04/19,17:43:35,17,07,1, 11.9,1,1, 8.771, 10566.091, 264.769, 52832.128 24/04/19,17:43:35,18,07,1, 11.9,1,1, 8.771, 10566.083, 264.768, 52832.080 24/04/19,17:43:35,19,07,1, 11.9,1,1, 8.771, 10566.079, 264.774, 52832.075 24/04/19,17:43:36,00,08,1, 11.9,1,1, 8.769, 10566.071, 264.774, 52832.075 24/04/19,17:43:36,01,08,1, 11.9,1,1, 8.769, 10566.097, 264.779, 52832.051 24/04/19,17:43:36,02,08,1, 11.9,1,1, 8.769, 10566.092, 264.783, 52832.075 24/04/19,17:43:36,03,08,1, 11.9,1,1, 8.769, 10566.108, 264.773, 52832.114 24/04/19,17:43:36,04,08,1, 11.9,1,1, 8.769, 10566.115, 264.773, 52832.101 24/04/19,17:43:36,05,08,1, 11.9,1,1, 8.769, 10566.107, 264.821, 52832.123 24/04/19,17:43:36,06,08,1, 11.9,1,1, 8.769, 10566.122, 264.785, 52832.076 24/04/19,17:43:36,07,08,1, 11.9,1,1, 8.769, 10566.105, 264.824, 52832.052 24/04/19,17:43:36,08,08,1, 11.9,1,1, 8.769, 10566.128, 264.798, 52832.077 24/04/19,17:43:36,09,08,1, 11.9,1,1, 8.769, 10566.151, 264.776, 52832.100 24/04/19,17:43:36,10,08,1, 11.9,1,1, 8.769, 10566.129, 264.778, 52832.063 24/04/19,17:43:36,11,08,1, 11.9,1,1, 8.769, 10566.156, 264.806, 52832.098 24/04/19,17:43:36,12,08,1, 11.9,1,1, 8.769, 10566.150, 264.816, 52832.069 24/04/19,17:43:36,13,08,1, 11.9,1,1, 8.769, 10566.163, 264.805, 52832.053 24/04/19,17:43:36,14,08,1, 11.9,1,1, 8.769, 10566.142, 264.804, 52832.047 24/04/19,17:43:36,15,08,1, 11.9,1,1, 8.769, 10566.184, 264.793, 52832.034 24/04/19,17:43:36,16,08,1, 11.9,1,1, 8.769, 10566.165, 264.799, 52831.983 24/04/19,17:43:36,17,08,1, 11.9,1,1, 8.769, 10566.169, 264.775, 52831.985 24/04/19,17:43:36,18,08,1, 11.9,1,1, 8.769, 10566.157, 264.798, 52832.007 24/04/19,17:43:36,19,08,1, 11.9,1,1, 8.769, 10566.192, 264.812, 52832.037 24/04/19,17:43:37,00,08,1, 11.9,1,1, 8.768, 10566.188, 264.812, 52832.037 24/04/19,17:43:37,01,08,1, 11.9,1,1, 8.768, 10566.204, 264.795, 52831.962 24/04/19,17:43:37,02,08,1, 11.9,1,1, 8.768, 10566.184, 264.803, 52831.954 24/04/19,17:43:37,03,08,1, 11.9,1,1, 8.768, 10566.214, 264.784, 52831.962 24/04/19,17:43:37,04,08,1, 11.9,1,1, 8.768, 10566.193, 264.832, 52831.977 24/04/19,17:43:37,05,08,1, 11.9,1,1, 8.768, 10566.222, 264.852, 52831.951 24/04/19,17:43:37,06,08,1, 11.9,1,1, 8.768, 10566.218, 264.843, 52832.019 24/04/19,17:43:37,07,08,1, 11.9,1,1, 8.768, 10566.220, 264.822, 52831.890 24/04/19,17:43:37,08,08,1, 11.9,1,1, 8.768, 10566.239, 264.801, 52831.968 24/04/19,17:43:37,09,08,1, 11.9,1,1, 8.768, 10566.249, 264.797, 52831.959 24/04/19,17:43:37,10,08,1, 11.9,1,1, 8.768, 10566.227, 264.821, 52831.954 24/04/19,17:43:37,11,08,1, 11.9,1,1, 8.768, 10566.245, 264.814, 52831.919 24/04/19,17:43:37,12,08,1, 11.9,1,1, 8.768, 10566.256, 264.844, 52831.989 24/04/19,17:43:37,13,08,1, 11.9,1,1, 8.768, 10566.262, 264.823, 52831.948 24/04/19,17:43:37,14,08,1, 11.9,1,1, 8.768, 10566.253, 264.821, 52831.904 24/04/19,17:43:37,15,08,1, 11.9,1,1, 8.768, 10566.249, 264.818, 52831.991 24/04/19,17:43:37,16,08,1, 11.9,1,1, 8.768, 10566.242, 264.834, 52831.925 24/04/19,17:43:37,17,08,1, 11.9,1,1, 8.768, 10566.259, 264.849, 52832.018 24/04/19,17:43:37,18,08,1, 11.9,1,1, 8.768, 10566.258, 264.869, 52831.949 24/04/19,17:43:37,19,08,1, 11.9,1,1, 8.768, 10566.292, 264.894, 52831.946 24/04/19,17:43:38,00,07,1, 11.9,1,1, 8.766, 10566.288, 264.894, 52831.946 24/04/19,17:43:38,01,07,1, 11.9,1,1, 8.766, 10566.256, 264.832, 52831.962 24/04/19,17:43:38,02,07,1, 11.9,1,1, 8.766, 10566.272, 264.850, 52831.975 24/04/19,17:43:38,03,07,1, 11.9,1,1, 8.766, 10566.302, 264.858, 52831.972 24/04/19,17:43:38,04,07,1, 11.9,1,1, 8.766, 10566.293, 264.864, 52831.948 24/04/19,17:43:38,05,07,1, 11.9,1,1, 8.766, 10566.314, 264.849, 52831.964 24/04/19,17:43:38,06,07,1, 11.9,1,1, 8.766, 10566.330, 264.850, 52831.921 24/04/19,17:43:38,07,07,1, 11.9,1,1, 8.766, 10566.319, 264.849, 52831.905 24/04/19,17:43:38,08,07,1, 11.9,1,1, 8.766, 10566.318, 264.837, 52831.912 24/04/19,17:43:38,09,07,1, 11.9,1,1, 8.766, 10566.329, 264.865, 52831.864 24/04/19,17:43:38,10,07,1, 11.9,1,1, 8.766, 10566.302, 264.848, 52831.963 24/04/19,17:43:38,11,07,1, 11.9,1,1, 8.766, 10566.361, 264.845, 52831.835 24/04/19,17:43:38,12,07,1, 11.9,1,1, 8.766, 10566.342, 264.851, 52831.862 24/04/19,17:43:38,13,07,1, 11.9,1,1, 8.766, 10566.321, 264.840, 52831.942 24/04/19,17:43:38,14,07,1, 11.9,1,1, 8.766, 10566.365, 264.810, 52831.860 24/04/19,17:43:38,15,07,1, 11.9,1,1, 8.766, 10566.326, 264.845, 52831.905 24/04/19,17:43:38,16,07,1, 11.9,1,1, 8.766, 10566.361, 264.852, 52831.869 24/04/19,17:43:38,17,07,1, 11.9,1,1, 8.766, 10566.355, 264.867, 52831.833 24/04/19,17:43:38,18,07,1, 11.9,1,1, 8.766, 10566.360, 264.859, 52831.906 24/04/19,17:43:38,19,07,1, 11.9,1,1, 8.766, 10566.378, 264.843, 52831.851 24/04/19,17:43:39,00,07,1, 11.9,1,1, 8.766, 10566.372, 264.843, 52831.851 24/04/19,17:43:39,01,07,1, 11.9,1,1, 8.766, 10566.367, 264.861, 52831.873 24/04/19,17:43:39,02,07,1, 11.9,1,1, 8.766, 10566.374, 264.867, 52831.824 24/04/19,17:43:39,03,07,1, 11.9,1,1, 8.766, 10566.370, 264.883, 52831.833 24/04/19,17:43:39,04,07,1, 11.9,1,1, 8.766, 10566.410, 264.869, 52831.897 24/04/19,17:43:39,05,07,1, 11.9,1,1, 8.766, 10566.384, 264.840, 52831.847 24/04/19,17:43:39,06,07,1, 11.9,1,1, 8.766, 10566.394, 264.858, 52831.843 24/04/19,17:43:39,07,07,1, 11.9,1,1, 8.766, 10566.411, 264.839, 52831.853 24/04/19,17:43:39,08,07,1, 11.9,1,1, 8.766, 10566.379, 264.896, 52831.794 24/04/19,17:43:39,09,07,1, 11.9,1,1, 8.766, 10566.418, 264.894, 52831.859 24/04/19,17:43:39,10,07,1, 11.9,1,1, 8.766, 10566.391, 264.883, 52831.825 24/04/19,17:43:39,11,07,1, 11.9,1,1, 8.766, 10566.432, 264.866, 52831.812 24/04/19,17:43:39,12,07,1, 11.9,1,1, 8.766, 10566.429, 264.871, 52831.800 24/04/19,17:43:39,13,07,1, 11.9,1,1, 8.766, 10566.421, 264.877, 52831.832 24/04/19,17:43:39,14,07,1, 11.9,1,1, 8.766, 10566.397, 264.881, 52831.760 24/04/19,17:43:39,15,07,1, 11.9,1,1, 8.766, 10566.417, 264.899, 52831.871 24/04/19,17:43:39,16,07,1, 11.9,1,1, 8.766, 10566.426, 264.900, 52831.906 24/04/19,17:43:39,17,07,1, 11.9,1,1, 8.766, 10566.402, 264.874, 52831.829 24/04/19,17:43:39,18,07,1, 11.9,1,1, 8.766, 10566.453, 264.850, 52831.785 24/04/19,17:43:39,19,07,1, 11.9,1,1, 8.766, 10566.451, 264.863, 52831.836 24/04/19,17:43:40,00,07,1, 11.9,1,1, 8.765, 10566.447, 264.863, 52831.836 24/04/19,17:43:40,01,07,1, 11.9,1,1, 8.765, 10566.436, 264.916, 52831.855 24/04/19,17:43:40,02,07,1, 11.9,1,1, 8.765, 10566.460, 264.914, 52831.796 24/04/19,17:43:40,03,07,1, 11.9,1,1, 8.765, 10566.460, 264.866, 52831.873 24/04/19,17:43:40,04,07,1, 11.9,1,1, 8.765, 10566.447, 264.844, 52831.716 24/04/19,17:43:40,05,07,1, 11.9,1,1, 8.765, 10566.465, 264.848, 52831.757 24/04/19,17:43:40,06,07,1, 11.9,1,1, 8.765, 10566.455, 264.871, 52831.758 24/04/19,17:43:40,07,07,1, 11.9,1,1, 8.765, 10566.455, 264.884, 52831.738 24/04/19,17:43:40,08,07,1, 11.9,1,1, 8.765, 10566.472, 264.896, 52831.768 24/04/19,17:43:40,09,07,1, 11.9,1,1, 8.765, 10566.495, 264.871, 52831.736 24/04/19,17:43:40,10,07,1, 11.9,1,1, 8.765, 10566.474, 264.853, 52831.754 24/04/19,17:43:40,11,07,1, 11.9,1,1, 8.765, 10566.480, 264.862, 52831.721 24/04/19,17:43:40,12,07,1, 11.9,1,1, 8.765, 10566.470, 264.851, 52831.743 24/04/19,17:43:40,13,07,1, 11.9,1,1, 8.765, 10566.481, 264.908, 52831.785 24/04/19,17:43:40,14,07,1, 11.9,1,1, 8.765, 10566.492, 264.888, 52831.733 24/04/19,17:43:40,15,07,1, 11.9,1,1, 8.765, 10566.493, 264.878, 52831.778 24/04/19,17:43:40,16,07,1, 11.9,1,1, 8.765, 10566.495, 264.862, 52831.719 24/04/19,17:43:40,17,07,1, 11.9,1,1, 8.765, 10566.520, 264.868, 52831.680 24/04/19,17:43:40,18,07,1, 11.9,1,1, 8.765, 10566.516, 264.889, 52831.713 24/04/19,17:43:40,19,07,1, 11.9,1,1, 8.765, 10566.498, 264.901, 52831.753 24/04/19,17:43:41,00,07,1, 11.9,1,1, 8.768, 10566.497, 264.901, 52831.753 24/04/19,17:43:41,01,07,1, 11.9,1,1, 8.768, 10566.503, 264.901, 52831.695 24/04/19,17:43:41,02,07,1, 11.9,1,1, 8.768, 10566.524, 264.886, 52831.732 24/04/19,17:43:41,03,07,1, 11.9,1,1, 8.768, 10566.540, 264.882, 52831.691 24/04/19,17:43:41,04,07,1, 11.9,1,1, 8.768, 10566.533, 264.891, 52831.694 24/04/19,17:43:41,05,07,1, 11.9,1,1, 8.768, 10566.513, 264.902, 52831.685 24/04/19,17:43:41,06,07,1, 11.9,1,1, 8.768, 10566.536, 264.895, 52831.724 24/04/19,17:43:41,07,07,1, 11.9,1,1, 8.768, 10566.550, 264.893, 52831.729 24/04/19,17:43:41,08,07,1, 11.9,1,1, 8.768, 10566.530, 264.879, 52831.698 24/04/19,17:43:41,09,07,1, 11.9,1,1, 8.768, 10566.555, 264.869, 52831.697 24/04/19,17:43:41,10,07,1, 11.9,1,1, 8.768, 10566.531, 264.895, 52831.680 24/04/19,17:43:41,11,07,1, 11.9,1,1, 8.768, 10566.543, 264.899, 52831.635 24/04/19,17:43:41,12,07,1, 11.9,1,1, 8.768, 10566.552, 264.905, 52831.675 24/04/19,17:43:41,13,07,1, 11.9,1,1, 8.768, 10566.590, 264.914, 52831.670 24/04/19,17:43:41,14,07,1, 11.9,1,1, 8.768, 10566.560, 264.879, 52831.689 24/04/19,17:43:41,15,07,1, 11.9,1,1, 8.768, 10566.586, 264.849, 52831.670 24/04/19,17:43:41,16,07,1, 11.9,1,1, 8.768, 10566.590, 264.862, 52831.644 24/04/19,17:43:41,17,07,1, 11.9,1,1, 8.768, 10566.563, 264.903, 52831.660 24/04/19,17:43:41,18,07,1, 11.9,1,1, 8.768, 10566.581, 264.906, 52831.663 24/04/19,17:43:41,19,07,1, 11.9,1,1, 8.768, 10566.560, 264.901, 52831.562 24/04/19,17:43:42,00,07,1, 11.9,1,1, 8.766, 10566.555, 264.901, 52831.562 24/04/19,17:43:42,01,07,1, 11.9,1,1, 8.766, 10566.607, 264.895, 52831.663 24/04/19,17:43:42,02,07,1, 11.9,1,1, 8.766, 10566.619, 264.873, 52831.669 24/04/19,17:43:42,03,07,1, 11.9,1,1, 8.766, 10566.604, 264.894, 52831.621 24/04/19,17:43:42,04,07,1, 11.9,1,1, 8.766, 10566.592, 264.905, 52831.646 24/04/19,17:43:42,05,07,1, 11.9,1,1, 8.766, 10566.625, 264.926, 52831.620 24/04/19,17:43:42,06,07,1, 11.9,1,1, 8.766, 10566.613, 264.905, 52831.599 24/04/19,17:43:42,07,07,1, 11.9,1,1, 8.766, 10566.604, 264.912, 52831.630 24/04/19,17:43:42,08,07,1, 11.9,1,1, 8.766, 10566.631, 264.909, 52831.621 24/04/19,17:43:42,09,07,1, 11.9,1,1, 8.766, 10566.603, 264.902, 52831.617 24/04/19,17:43:42,10,07,1, 11.9,1,1, 8.766, 10566.619, 264.901, 52831.615 24/04/19,17:43:42,11,07,1, 11.9,1,1, 8.766, 10566.637, 264.920, 52831.653 24/04/19,17:43:42,12,07,1, 11.9,1,1, 8.766, 10566.637, 264.933, 52831.632 24/04/19,17:43:42,13,07,1, 11.9,1,1, 8.766, 10566.634, 264.919, 52831.653 24/04/19,17:43:42,14,07,1, 11.9,1,1, 8.766, 10566.648, 264.886, 52831.613 24/04/19,17:43:42,15,07,1, 11.9,1,1, 8.766, 10566.655, 264.921, 52831.649 24/04/19,17:43:42,16,07,1, 11.9,1,1, 8.766, 10566.642, 264.919, 52831.593 24/04/19,17:43:42,17,07,1, 11.9,1,1, 8.766, 10566.629, 264.926, 52831.590 24/04/19,17:43:42,18,07,1, 11.9,1,1, 8.766, 10566.646, 264.910, 52831.572 24/04/19,17:43:42,19,07,1, 11.9,1,1, 8.766, 10566.673, 264.928, 52831.637 24/04/19,17:43:43,00,07,1, 11.9,1,1, 8.763, 10566.672, 264.928, 52831.637 24/04/19,17:43:43,01,07,1, 11.9,1,1, 8.763, 10566.681, 264.889, 52831.596 24/04/19,17:43:43,02,07,1, 11.9,1,1, 8.763, 10566.679, 264.890, 52831.545 24/04/19,17:43:43,03,07,1, 11.9,1,1, 8.763, 10566.681, 264.891, 52831.567 24/04/19,17:43:43,04,07,1, 11.9,1,1, 8.763, 10566.675, 264.940, 52831.569 24/04/19,17:43:43,05,07,1, 11.9,1,1, 8.763, 10566.687, 264.925, 52831.590 24/04/19,17:43:43,06,07,1, 11.9,1,1, 8.763, 10566.681, 264.920, 52831.553 24/04/19,17:43:43,07,07,1, 11.9,1,1, 8.763, 10566.700, 264.887, 52831.588 24/04/19,17:43:43,08,07,1, 11.9,1,1, 8.763, 10566.681, 264.896, 52831.565 24/04/19,17:43:43,09,07,1, 11.9,1,1, 8.763, 10566.665, 264.921, 52831.521 24/04/19,17:43:43,10,07,1, 11.9,1,1, 8.763, 10566.691, 264.917, 52831.558 24/04/19,17:43:43,11,07,1, 11.9,1,1, 8.763, 10566.706, 264.934, 52831.551 24/04/19,17:43:43,12,07,1, 11.9,1,1, 8.763, 10566.685, 264.909, 52831.582 24/04/19,17:43:43,13,07,1, 11.9,1,1, 8.763, 10566.707, 264.929, 52831.499 24/04/19,17:43:43,14,07,1, 11.9,1,1, 8.763, 10566.719, 264.903, 52831.542 24/04/19,17:43:43,15,07,1, 11.9,1,1, 8.763, 10566.696, 264.897, 52831.531 24/04/19,17:43:43,16,07,1, 11.9,1,1, 8.763, 10566.718, 264.934, 52831.484 24/04/19,17:43:43,17,07,1, 11.9,1,1, 8.763, 10566.701, 264.927, 52831.531 24/04/19,17:43:43,18,07,1, 11.9,1,1, 8.763, 10566.732, 264.965, 52831.620 24/04/19,17:43:43,19,07,1, 11.9,1,1, 8.763, 10566.690, 264.937, 52831.537 24/04/19,17:43:44,00,07,1, 11.9,1,1, 8.762, 10566.689, 264.937, 52831.537 24/04/19,17:43:44,01,07,1, 11.9,1,1, 8.762, 10566.727, 264.905, 52831.491 24/04/19,17:43:44,02,07,1, 11.9,1,1, 8.762, 10566.702, 264.929, 52831.503 24/04/19,17:43:44,03,07,1, 11.9,1,1, 8.762, 10566.723, 264.957, 52831.498 24/04/19,17:43:44,04,07,1, 11.9,1,1, 8.762, 10566.719, 264.963, 52831.467 24/04/19,17:43:44,05,07,1, 11.9,1,1, 8.762, 10566.720, 264.977, 52831.478 24/04/19,17:43:44,06,07,1, 11.9,1,1, 8.762, 10566.734, 264.919, 52831.453 24/04/19,17:43:44,07,07,1, 11.9,1,1, 8.762, 10566.725, 264.947, 52831.458 24/04/19,17:43:44,08,07,1, 11.9,1,1, 8.762, 10566.728, 264.955, 52831.462 24/04/19,17:43:44,09,07,1, 11.9,1,1, 8.762, 10566.721, 264.941, 52831.446 24/04/19,17:43:44,10,07,1, 11.9,1,1, 8.762, 10566.730, 264.972, 52831.451 24/04/19,17:43:44,11,07,1, 11.9,1,1, 8.762, 10566.751, 264.958, 52831.424 24/04/19,17:43:44,12,07,1, 11.9,1,1, 8.762, 10566.739, 264.961, 52831.439 24/04/19,17:43:44,13,07,1, 11.9,1,1, 8.762, 10566.760, 264.960, 52831.455 24/04/19,17:43:44,14,07,1, 11.9,1,1, 8.762, 10566.732, 264.941, 52831.432 24/04/19,17:43:44,15,07,1, 11.9,1,1, 8.762, 10566.761, 264.951, 52831.402 24/04/19,17:43:44,16,07,1, 11.9,1,1, 8.762, 10566.755, 264.968, 52831.427 24/04/19,17:43:44,17,07,1, 11.9,1,1, 8.762, 10566.773, 264.969, 52831.440 24/04/19,17:43:44,18,07,1, 11.9,1,1, 8.762, 10566.766, 264.988, 52831.459 24/04/19,17:43:44,19,07,1, 11.9,1,1, 8.762, 10566.767, 264.957, 52831.454 24/04/19,17:43:45,00,07,1, 11.8,1,1, 8.760, 10566.764, 264.957, 52831.454 24/04/19,17:43:45,01,07,1, 11.8,1,1, 8.760, 10566.780, 264.949, 52831.458 24/04/19,17:43:45,02,07,1, 11.8,1,1, 8.760, 10566.776, 264.967, 52831.378 24/04/19,17:43:45,03,07,1, 11.8,1,1, 8.760, 10566.745, 264.983, 52831.450 24/04/19,17:43:45,04,07,1, 11.8,1,1, 8.760, 10566.780, 264.960, 52831.389 24/04/19,17:43:45,05,07,1, 11.8,1,1, 8.760, 10566.790, 264.962, 52831.392 24/04/19,17:43:45,06,07,1, 11.8,1,1, 8.760, 10566.794, 264.968, 52831.425 24/04/19,17:43:45,07,07,1, 11.8,1,1, 8.760, 10566.795, 264.943, 52831.445 24/04/19,17:43:45,08,07,1, 11.8,1,1, 8.760, 10566.811, 264.971, 52831.332 24/04/19,17:43:45,09,07,1, 11.8,1,1, 8.760, 10566.788, 264.965, 52831.364 24/04/19,17:43:45,10,07,1, 11.8,1,1, 8.760, 10566.823, 264.985, 52831.415 24/04/19,17:43:45,11,07,1, 11.8,1,1, 8.760, 10566.816, 264.975, 52831.431 24/04/19,17:43:45,12,07,1, 11.8,1,1, 8.760, 10566.816, 264.976, 52831.366 24/04/19,17:43:45,13,07,1, 11.8,1,1, 8.760, 10566.810, 264.956, 52831.405 24/04/19,17:43:45,14,07,1, 11.8,1,1, 8.760, 10566.803, 264.956, 52831.305 24/04/19,17:43:45,15,07,1, 11.8,1,1, 8.760, 10566.815, 264.962, 52831.328 24/04/19,17:43:45,16,07,1, 11.8,1,1, 8.760, 10566.822, 264.985, 52831.320 24/04/19,17:43:45,17,07,1, 11.8,1,1, 8.760, 10566.827, 264.980, 52831.319 24/04/19,17:43:45,18,07,1, 11.8,1,1, 8.760, 10566.858, 264.994, 52831.381 24/04/19,17:43:45,19,07,1, 11.8,1,1, 8.760, 10566.828, 264.979, 52831.407 24/04/19,17:43:46,00,07,1, 11.9,1,1, 8.769, 10566.822, 264.979, 52831.407 24/04/19,17:43:46,01,07,1, 11.9,1,1, 8.769, 10566.835, 264.984, 52831.331 24/04/19,17:43:46,02,07,1, 11.9,1,1, 8.769, 10566.805, 265.000, 52831.361 24/04/19,17:43:46,03,07,1, 11.9,1,1, 8.769, 10566.838, 265.000, 52831.350 24/04/19,17:43:46,04,07,1, 11.9,1,1, 8.769, 10566.846, 264.994, 52831.363 24/04/19,17:43:46,05,07,1, 11.9,1,1, 8.769, 10566.856, 264.986, 52831.283 24/04/19,17:43:46,06,07,1, 11.9,1,1, 8.769, 10566.830, 264.971, 52831.306 24/04/19,17:43:46,07,07,1, 11.9,1,1, 8.769, 10566.846, 264.993, 52831.297 24/04/19,17:43:46,08,07,1, 11.9,1,1, 8.769, 10566.830, 265.007, 52831.325 24/04/19,17:43:46,09,07,1, 11.9,1,1, 8.769, 10566.860, 265.021, 52831.284 24/04/19,17:43:46,10,07,1, 11.9,1,1, 8.769, 10566.851, 265.020, 52831.399 24/04/19,17:43:46,11,07,1, 11.9,1,1, 8.769, 10566.869, 264.971, 52831.348 24/04/19,17:43:46,12,07,1, 11.9,1,1, 8.769, 10566.878, 264.989, 52831.311 24/04/19,17:43:46,13,07,1, 11.9,1,1, 8.769, 10566.857, 264.975, 52831.326 24/04/19,17:43:46,14,07,1, 11.9,1,1, 8.769, 10566.858, 264.992, 52831.299 24/04/19,17:43:46,15,07,1, 11.9,1,1, 8.769, 10566.882, 265.018, 52831.276 24/04/19,17:43:46,16,07,1, 11.9,1,1, 8.769, 10566.873, 265.013, 52831.295 24/04/19,17:43:46,17,07,1, 11.9,1,1, 8.769, 10566.898, 265.002, 52831.290 24/04/19,17:43:46,18,07,1, 11.9,1,1, 8.769, 10566.923, 264.975, 52831.324 24/04/19,17:43:46,19,07,1, 11.9,1,1, 8.769, 10566.885, 264.989, 52831.240 24/04/19,17:43:47,00,07,1, 11.9,1,1, 8.765, 10566.881, 264.989, 52831.240 24/04/19,17:43:47,01,07,1, 11.9,1,1, 8.765, 10566.901, 265.000, 52831.284 24/04/19,17:43:47,02,07,1, 11.9,1,1, 8.765, 10566.907, 265.000, 52831.276 24/04/19,17:43:47,03,07,1, 11.9,1,1, 8.765, 10566.919, 265.038, 52831.304 24/04/19,17:43:47,04,07,1, 11.9,1,1, 8.765, 10566.917, 264.994, 52831.299 24/04/19,17:43:47,05,07,1, 11.9,1,1, 8.765, 10566.899, 264.975, 52831.288 24/04/19,17:43:47,06,07,1, 11.9,1,1, 8.765, 10566.918, 264.976, 52831.232 24/04/19,17:43:47,07,07,1, 11.9,1,1, 8.765, 10566.888, 264.977, 52831.230 24/04/19,17:43:47,08,07,1, 11.9,1,1, 8.765, 10566.902, 265.030, 52831.238 24/04/19,17:43:47,09,07,1, 11.9,1,1, 8.765, 10566.916, 265.010, 52831.261 24/04/19,17:43:47,10,07,1, 11.9,1,1, 8.765, 10566.956, 265.031, 52831.280 24/04/19,17:43:47,11,07,1, 11.9,1,1, 8.765, 10566.943, 264.969, 52831.265 24/04/19,17:43:47,12,07,1, 11.9,1,1, 8.765, 10566.941, 264.983, 52831.290 24/04/19,17:43:47,13,07,1, 11.9,1,1, 8.765, 10566.933, 265.013, 52831.240 24/04/19,17:43:47,14,07,1, 11.9,1,1, 8.765, 10566.946, 265.026, 52831.256 24/04/19,17:43:47,15,07,1, 11.9,1,1, 8.765, 10566.932, 265.038, 52831.257 24/04/19,17:43:47,16,07,1, 11.9,1,1, 8.765, 10566.949, 265.004, 52831.285 24/04/19,17:43:47,17,07,1, 11.9,1,1, 8.765, 10566.954, 265.020, 52831.232 24/04/19,17:43:47,18,07,1, 11.9,1,1, 8.765, 10566.943, 264.986, 52831.242 24/04/19,17:43:47,19,07,1, 11.9,1,1, 8.765, 10566.954, 264.991, 52831.240 24/04/19,17:43:48,00,07,1, 11.9,1,1, 8.760, 10566.947, 264.991, 52831.240 24/04/19,17:43:48,01,07,1, 11.9,1,1, 8.760, 10566.960, 265.017, 52831.213 24/04/19,17:43:48,02,07,1, 11.9,1,1, 8.760, 10566.983, 265.022, 52831.202 24/04/19,17:43:48,03,07,1, 11.9,1,1, 8.760, 10566.963, 265.014, 52831.218 24/04/19,17:43:48,04,07,1, 11.9,1,1, 8.760, 10566.962, 264.999, 52831.199 24/04/19,17:43:48,05,07,1, 11.9,1,1, 8.760, 10566.966, 264.998, 52831.182 24/04/19,17:43:48,06,07,1, 11.9,1,1, 8.760, 10566.978, 264.993, 52831.185 24/04/19,17:43:48,07,07,1, 11.9,1,1, 8.760, 10566.979, 265.016, 52831.202 24/04/19,17:43:48,08,07,1, 11.9,1,1, 8.760, 10566.985, 265.044, 52831.233 24/04/19,17:43:48,09,07,1, 11.9,1,1, 8.760, 10567.004, 265.016, 52831.146 24/04/19,17:43:48,10,07,1, 11.9,1,1, 8.760, 10566.990, 264.976, 52831.164 24/04/19,17:43:48,11,07,1, 11.9,1,1, 8.760, 10567.004, 264.977, 52831.152 24/04/19,17:43:48,12,07,1, 11.9,1,1, 8.760, 10566.989, 264.993, 52831.193 24/04/19,17:43:48,13,07,1, 11.9,1,1, 8.760, 10567.006, 265.004, 52831.137 24/04/19,17:43:48,14,07,1, 11.9,1,1, 8.760, 10567.016, 265.015, 52831.216 24/04/19,17:43:48,15,07,1, 11.9,1,1, 8.760, 10567.020, 265.022, 52831.148 24/04/19,17:43:48,16,07,1, 11.9,1,1, 8.760, 10567.013, 264.998, 52831.155 24/04/19,17:43:48,17,07,1, 11.9,1,1, 8.760, 10567.018, 264.932, 52831.126 24/04/19,17:43:48,18,07,1, 11.9,1,1, 8.760, 10567.022, 264.958, 52831.085 24/04/19,17:43:48,19,07,1, 11.9,1,1, 8.760, 10567.031, 265.006, 52831.130 24/04/19,17:43:49,00,07,1, 11.9,1,1, 8.757, 10567.031, 265.006, 52831.130 24/04/19,17:43:49,01,07,1, 11.9,1,1, 8.757, 10567.015, 265.022, 52831.191 24/04/19,17:43:49,02,07,1, 11.9,1,1, 8.757, 10567.020, 265.003, 52831.101 24/04/19,17:43:49,03,07,1, 11.9,1,1, 8.757, 10567.093, 264.963, 52830.968 24/04/19,17:43:49,04,07,1, 11.9,1,1, 8.757, 10567.051, 264.959, 52830.829 24/04/19,17:43:49,05,07,1, 11.9,1,1, 8.757, 10567.030, 264.981, 52831.173 24/04/19,17:43:49,06,07,1, 11.9,1,1, 8.757, 10567.051, 265.010, 52831.164 24/04/19,17:43:49,07,07,1, 11.9,1,1, 8.757, 10567.077, 265.011, 52831.140 24/04/19,17:43:49,08,07,1, 11.9,1,1, 8.757, 10567.067, 264.984, 52831.150 24/04/19,17:43:49,09,07,1, 11.9,1,1, 8.757, 10567.078, 264.988, 52831.103 24/04/19,17:43:49,10,07,1, 11.9,1,1, 8.757, 10567.070, 264.970, 52831.124 24/04/19,17:43:49,11,07,1, 11.9,1,1, 8.757, 10567.081, 264.990, 52831.145 24/04/19,17:43:49,12,07,1, 11.9,1,1, 8.757, 10567.089, 264.996, 52831.037 24/04/19,17:43:49,13,07,1, 11.9,1,1, 8.757, 10567.066, 264.982, 52831.066 24/04/19,17:43:49,14,07,1, 11.9,1,1, 8.757, 10567.077, 265.007, 52831.101 24/04/19,17:43:49,15,07,1, 11.9,1,1, 8.757, 10567.094, 264.979, 52831.080 24/04/19,17:43:49,16,07,1, 11.9,1,1, 8.757, 10567.083, 264.959, 52831.063 24/04/19,17:43:49,17,07,1, 11.9,1,1, 8.757, 10567.093, 264.977, 52831.069 24/04/19,17:43:49,18,07,1, 11.9,1,1, 8.757, 10567.106, 264.977, 52831.078 24/04/19,17:43:49,19,07,1, 11.9,1,1, 8.757, 10567.103, 264.995, 52831.071 24/04/19,17:43:50,00,07,1, 11.9,1,1, 8.760, 10567.098, 264.995, 52831.071 24/04/19,17:43:50,01,07,1, 11.9,1,1, 8.760, 10567.107, 264.981, 52831.065 24/04/19,17:43:50,02,07,1, 11.9,1,1, 8.760, 10567.101, 264.957, 52831.047 24/04/19,17:43:50,03,07,1, 11.9,1,1, 8.760, 10567.105, 264.986, 52831.151 24/04/19,17:43:50,04,07,1, 11.9,1,1, 8.760, 10567.109, 264.994, 52830.976 24/04/19,17:43:50,05,07,1, 11.9,1,1, 8.760, 10567.115, 264.995, 52830.963 24/04/19,17:43:50,06,07,1, 11.9,1,1, 8.760, 10567.084, 264.999, 52831.105 24/04/19,17:43:50,07,07,1, 11.9,1,1, 8.760, 10567.132, 264.983, 52830.907 24/04/19,17:43:50,08,07,1, 11.9,1,1, 8.760, 10567.149, 265.011, 52831.109 24/04/19,17:43:50,09,07,1, 11.9,1,1, 8.760, 10567.154, 264.985, 52831.086 24/04/19,17:43:50,10,07,1, 11.9,1,1, 8.760, 10567.123, 264.976, 52831.078 24/04/19,17:43:50,11,07,1, 11.9,1,1, 8.760, 10567.120, 264.993, 52831.082 24/04/19,17:43:50,12,07,1, 11.9,1,1, 8.760, 10567.116, 265.004, 52831.099 24/04/19,17:43:50,13,07,1, 11.9,1,1, 8.760, 10567.156, 264.983, 52831.021 24/04/19,17:43:50,14,07,1, 11.9,1,1, 8.760, 10567.141, 264.964, 52831.006 24/04/19,17:43:50,15,07,1, 11.9,1,1, 8.760, 10567.171, 264.983, 52831.057 24/04/19,17:43:50,16,07,1, 11.9,1,1, 8.760, 10567.137, 264.979, 52830.957 24/04/19,17:43:50,17,07,1, 11.9,1,1, 8.760, 10567.147, 264.966, 52830.888 24/04/19,17:43:50,18,07,1, 11.9,1,1, 8.760, 10567.182, 265.007, 52831.019 24/04/19,17:43:50,19,07,1, 11.9,1,1, 8.760, 10567.226, 265.000, 52830.973 24/04/19,17:43:51,00,07,1, 11.8,1,1, 8.762, 10567.223, 265.000, 52830.973 24/04/19,17:43:51,01,07,1, 11.8,1,1, 8.762, 10567.185, 264.982, 52830.984 24/04/19,17:43:51,02,07,1, 11.8,1,1, 8.762, 10567.169, 264.977, 52830.977 24/04/19,17:43:51,03,07,1, 11.8,1,1, 8.762, 10567.175, 265.003, 52831.051 24/04/19,17:43:51,04,07,1, 11.8,1,1, 8.762, 10567.188, 264.987, 52830.954 24/04/19,17:43:51,05,07,1, 11.8,1,1, 8.762, 10567.197, 265.043, 52830.990 24/04/19,17:43:51,06,07,1, 11.8,1,1, 8.762, 10567.189, 265.014, 52830.942 24/04/19,17:43:51,07,07,1, 11.8,1,1, 8.762, 10567.190, 265.025, 52831.006 24/04/19,17:43:51,08,07,1, 11.8,1,1, 8.762, 10567.192, 264.979, 52830.906 24/04/19,17:43:51,09,07,1, 11.8,1,1, 8.762, 10567.197, 264.968, 52830.964 24/04/19,17:43:51,10,07,1, 11.8,1,1, 8.762, 10567.205, 264.972, 52830.935 24/04/19,17:43:51,11,07,1, 11.8,1,1, 8.762, 10567.184, 264.998, 52830.938 24/04/19,17:43:51,12,07,1, 11.8,1,1, 8.762, 10567.240, 265.005, 52830.934 24/04/19,17:43:51,13,07,1, 11.8,1,1, 8.762, 10567.234, 265.021, 52830.953 24/04/19,17:43:51,14,07,1, 11.8,1,1, 8.762, 10567.200, 265.016, 52830.954 24/04/19,17:43:51,15,07,1, 11.8,1,1, 8.762, 10567.216, 264.995, 52830.915 24/04/19,17:43:51,16,07,1, 11.8,1,1, 8.762, 10567.229, 264.965, 52830.837 24/04/19,17:43:51,17,07,1, 11.8,1,1, 8.762, 10567.257, 264.977, 52830.862 24/04/19,17:43:51,18,07,1, 11.8,1,1, 8.762, 10567.237, 265.019, 52830.903 24/04/19,17:43:51,19,07,1, 11.8,1,1, 8.762, 10567.228, 264.992, 52830.981 24/04/19,17:43:52,00,07,1, 12.0,1,1, 8.760, 10567.223, 264.992, 52830.981 24/04/19,17:43:52,01,07,1, 12.0,1,1, 8.760, 10567.241, 264.992, 52830.946 24/04/19,17:43:52,02,07,1, 12.0,1,1, 8.760, 10567.235, 264.990, 52830.917 24/04/19,17:43:52,03,07,1, 12.0,1,1, 8.760, 10567.264, 265.011, 52830.924 24/04/19,17:43:52,04,07,1, 12.0,1,1, 8.760, 10567.251, 265.015, 52830.884 24/04/19,17:43:52,05,07,1, 12.0,1,1, 8.760, 10567.263, 265.004, 52830.844 24/04/19,17:43:52,06,07,1, 12.0,1,1, 8.760, 10567.297, 264.997, 52830.876 24/04/19,17:43:52,07,07,1, 12.0,1,1, 8.760, 10567.270, 264.994, 52830.921 24/04/19,17:43:52,08,07,1, 12.0,1,1, 8.760, 10567.277, 264.963, 52830.865 24/04/19,17:43:52,09,07,1, 12.0,1,1, 8.760, 10567.288, 264.982, 52830.866 24/04/19,17:43:52,10,07,1, 12.0,1,1, 8.760, 10567.287, 264.988, 52830.843 24/04/19,17:43:52,11,07,1, 12.0,1,1, 8.760, 10567.288, 264.998, 52830.878 24/04/19,17:43:52,12,07,1, 12.0,1,1, 8.760, 10567.305, 265.021, 52830.824 24/04/19,17:43:52,13,07,1, 12.0,1,1, 8.760, 10567.316, 264.989, 52830.870 24/04/19,17:43:52,14,07,1, 12.0,1,1, 8.760, 10567.284, 265.004, 52830.859 24/04/19,17:43:52,15,07,1, 12.0,1,1, 8.760, 10567.305, 264.986, 52830.811 24/04/19,17:43:52,16,07,1, 12.0,1,1, 8.760, 10567.301, 264.967, 52830.868 24/04/19,17:43:52,17,07,1, 12.0,1,1, 8.760, 10567.311, 265.022, 52830.825 24/04/19,17:43:52,18,07,1, 12.0,1,1, 8.760, 10567.310, 265.001, 52830.843 24/04/19,17:43:52,19,07,1, 12.0,1,1, 8.760, 10567.274, 265.006, 52830.778 24/04/19,17:43:53,00,07,1, 11.9,1,1, 8.760, 10567.273, 265.006, 52830.778 24/04/19,17:43:53,01,07,1, 11.9,1,1, 8.760, 10567.323, 264.967, 52830.777 24/04/19,17:43:53,02,07,1, 11.9,1,1, 8.760, 10567.327, 264.975, 52830.797 24/04/19,17:43:53,03,07,1, 11.9,1,1, 8.760, 10567.332, 264.995, 52830.794 24/04/19,17:43:53,04,07,1, 11.9,1,1, 8.760, 10567.349, 265.016, 52830.812 24/04/19,17:43:53,05,07,1, 11.9,1,1, 8.760, 10567.340, 265.020, 52830.851 24/04/19,17:43:53,06,07,1, 11.9,1,1, 8.760, 10567.338, 264.982, 52830.818 24/04/19,17:43:53,07,07,1, 11.9,1,1, 8.760, 10567.344, 264.985, 52830.799 24/04/19,17:43:53,08,07,1, 11.9,1,1, 8.760, 10567.340, 264.989, 52830.781 24/04/19,17:43:53,09,07,1, 11.9,1,1, 8.760, 10567.348, 265.005, 52830.798 24/04/19,17:43:53,10,07,1, 11.9,1,1, 8.760, 10567.351, 265.018, 52830.785 24/04/19,17:43:53,11,07,1, 11.9,1,1, 8.760, 10567.359, 265.036, 52830.809 24/04/19,17:43:53,12,07,1, 11.9,1,1, 8.760, 10567.374, 265.029, 52830.819 24/04/19,17:43:53,13,07,1, 11.9,1,1, 8.760, 10567.386, 264.991, 52830.788 24/04/19,17:43:53,14,07,1, 11.9,1,1, 8.760, 10567.382, 264.996, 52830.741 24/04/19,17:43:53,15,07,1, 11.9,1,1, 8.760, 10567.396, 264.993, 52830.782 24/04/19,17:43:53,16,07,1, 11.9,1,1, 8.760, 10567.389, 265.005, 52830.723 24/04/19,17:43:53,17,07,1, 11.9,1,1, 8.760, 10567.383, 265.007, 52830.772 24/04/19,17:43:53,18,07,1, 11.9,1,1, 8.760, 10567.399, 265.013, 52830.826 24/04/19,17:43:53,19,07,1, 11.9,1,1, 8.760, 10567.416, 264.990, 52830.769 24/04/19,17:43:54,00,07,1, 12.0,1,1, 8.760, 10567.415, 264.990, 52830.769 24/04/19,17:43:54,01,07,1, 12.0,1,1, 8.760, 10567.403, 264.993, 52830.768 24/04/19,17:43:54,02,07,1, 12.0,1,1, 8.760, 10567.395, 264.991, 52830.751 24/04/19,17:43:54,03,07,1, 12.0,1,1, 8.760, 10567.413, 265.007, 52830.725 24/04/19,17:43:54,04,07,1, 12.0,1,1, 8.760, 10567.417, 265.005, 52830.790 24/04/19,17:43:54,05,07,1, 12.0,1,1, 8.760, 10567.406, 264.996, 52830.780 24/04/19,17:43:54,06,07,1, 12.0,1,1, 8.760, 10567.412, 264.994, 52830.722 24/04/19,17:43:54,07,07,1, 12.0,1,1, 8.760, 10567.392, 264.994, 52830.715 24/04/19,17:43:54,08,07,1, 12.0,1,1, 8.760, 10567.403, 264.993, 52830.677 24/04/19,17:43:54,09,07,1, 12.0,1,1, 8.760, 10567.438, 264.991, 52830.686 24/04/19,17:43:54,10,07,1, 12.0,1,1, 8.760, 10567.413, 265.028, 52830.758 24/04/19,17:43:54,11,07,1, 12.0,1,1, 8.760, 10567.443, 264.995, 52830.720 24/04/19,17:43:54,12,07,1, 12.0,1,1, 8.760, 10567.445, 264.993, 52830.669 24/04/19,17:43:54,13,07,1, 12.0,1,1, 8.760, 10567.456, 264.975, 52830.682 24/04/19,17:43:54,14,07,1, 12.0,1,1, 8.760, 10567.452, 265.008, 52830.692 24/04/19,17:43:54,15,07,1, 12.0,1,1, 8.760, 10567.426, 264.988, 52830.712 24/04/19,17:43:54,16,07,1, 12.0,1,1, 8.760, 10567.459, 265.026, 52830.707 24/04/19,17:43:54,17,07,1, 12.0,1,1, 8.760, 10567.467, 265.007, 52830.624 24/04/19,17:43:54,18,07,1, 12.0,1,1, 8.760, 10567.483, 265.016, 52830.704 24/04/19,17:43:54,19,07,1, 12.0,1,1, 8.760, 10567.462, 264.981, 52830.603 24/04/19,17:43:55,00,08,1, 11.9,1,1, 8.761, 10567.456, 264.981, 52830.603 24/04/19,17:43:55,01,08,1, 11.9,1,1, 8.761, 10567.465, 264.996, 52830.655 24/04/19,17:43:55,02,08,1, 11.9,1,1, 8.761, 10567.452, 264.975, 52830.640 24/04/19,17:43:55,03,08,1, 11.9,1,1, 8.761, 10567.475, 264.986, 52830.722 24/04/19,17:43:55,04,08,1, 11.9,1,1, 8.761, 10567.475, 265.012, 52830.691 24/04/19,17:43:55,05,08,1, 11.9,1,1, 8.761, 10567.467, 264.991, 52830.651 24/04/19,17:43:55,06,08,1, 11.9,1,1, 8.761, 10567.475, 264.982, 52830.656 24/04/19,17:43:55,07,08,1, 11.9,1,1, 8.761, 10567.506, 264.974, 52830.614 24/04/19,17:43:55,08,08,1, 11.9,1,1, 8.761, 10567.494, 264.988, 52830.582 24/04/19,17:43:55,09,08,1, 11.9,1,1, 8.761, 10567.492, 264.994, 52830.674 24/04/19,17:43:55,10,08,1, 11.9,1,1, 8.761, 10567.506, 265.014, 52830.720 24/04/19,17:43:55,11,08,1, 11.9,1,1, 8.761, 10567.517, 265.022, 52830.603 24/04/19,17:43:55,12,08,1, 11.9,1,1, 8.761, 10567.523, 264.994, 52830.698 24/04/19,17:43:55,13,08,1, 11.9,1,1, 8.761, 10567.524, 264.970, 52830.555 24/04/19,17:43:55,14,08,1, 11.9,1,1, 8.761, 10567.504, 264.971, 52830.659 24/04/19,17:43:55,15,08,1, 11.9,1,1, 8.761, 10567.510, 264.983, 52830.606 24/04/19,17:43:55,16,08,1, 11.9,1,1, 8.761, 10567.521, 265.003, 52830.568 24/04/19,17:43:55,17,08,1, 11.9,1,1, 8.761, 10567.525, 264.991, 52830.569 24/04/19,17:43:55,18,08,1, 11.9,1,1, 8.761, 10567.532, 264.991, 52830.621 24/04/19,17:43:55,19,08,1, 11.9,1,1, 8.761, 10567.517, 264.952, 52830.546 24/04/19,17:43:56,00,08,1, 11.9,1,1, 8.759, 10567.515, 264.952, 52830.546 24/04/19,17:43:56,01,08,1, 11.9,1,1, 8.759, 10567.530, 264.981, 52830.625 24/04/19,17:43:56,02,08,1, 11.9,1,1, 8.759, 10567.533, 265.007, 52830.543 24/04/19,17:43:56,03,08,1, 11.9,1,1, 8.759, 10567.533, 265.014, 52830.607 24/04/19,17:43:56,04,08,1, 11.9,1,1, 8.759, 10567.523, 264.993, 52830.643 24/04/19,17:43:56,05,08,1, 11.9,1,1, 8.759, 10567.536, 265.004, 52830.565 24/04/19,17:43:56,06,08,1, 11.9,1,1, 8.759, 10567.532, 264.975, 52830.524 24/04/19,17:43:56,07,08,1, 11.9,1,1, 8.759, 10567.541, 264.962, 52830.534 24/04/19,17:43:56,08,08,1, 11.9,1,1, 8.759, 10567.553, 264.984, 52830.506 24/04/19,17:43:56,09,08,1, 11.9,1,1, 8.759, 10567.558, 264.976, 52830.530 24/04/19,17:43:56,10,08,1, 11.9,1,1, 8.759, 10567.552, 264.998, 52830.569 24/04/19,17:43:56,11,08,1, 11.9,1,1, 8.759, 10567.558, 264.994, 52830.479 24/04/19,17:43:56,12,08,1, 11.9,1,1, 8.759, 10567.566, 264.998, 52830.556 24/04/19,17:43:56,13,08,1, 11.9,1,1, 8.759, 10567.563, 264.978, 52830.458 24/04/19,17:43:56,14,08,1, 11.9,1,1, 8.759, 10567.576, 264.972, 52830.481 24/04/19,17:43:56,15,08,1, 11.9,1,1, 8.759, 10567.554, 264.999, 52830.522 24/04/19,17:43:56,16,08,1, 11.9,1,1, 8.759, 10567.558, 264.997, 52830.563 24/04/19,17:43:56,17,08,1, 11.9,1,1, 8.759, 10567.595, 264.993, 52830.533 24/04/19,17:43:56,18,08,1, 11.9,1,1, 8.759, 10567.589, 264.980, 52830.515 24/04/19,17:43:56,19,08,1, 11.9,1,1, 8.759, 10567.604, 264.955, 52830.499 24/04/19,17:43:57,00,07,1, 11.8,1,1, 8.757, 10567.598, 264.955, 52830.499 24/04/19,17:43:57,01,07,1, 11.8,1,1, 8.757, 10567.582, 264.985, 52830.425 24/04/19,17:43:57,02,07,1, 11.8,1,1, 8.757, 10567.569, 265.036, 52830.643 24/04/19,17:43:57,03,07,1, 11.8,1,1, 8.757, 10567.576, 265.028, 52830.675 24/04/19,17:43:57,04,07,1, 11.8,1,1, 8.757, 10567.599, 265.030, 52830.631 24/04/19,17:43:57,05,07,1, 11.8,1,1, 8.757, 10567.585, 265.024, 52830.613 24/04/19,17:43:57,06,07,1, 11.8,1,1, 8.757, 10567.627, 265.021, 52830.646 24/04/19,17:43:57,07,07,1, 11.8,1,1, 8.757, 10567.631, 265.022, 52830.638 24/04/19,17:43:57,08,07,1, 11.8,1,1, 8.757, 10567.620, 265.027, 52830.636 24/04/19,17:43:57,09,07,1, 11.8,1,1, 8.757, 10567.609, 265.011, 52830.630 24/04/19,17:43:57,10,07,1, 11.8,1,1, 8.757, 10567.654, 265.003, 52830.621 24/04/19,17:43:57,11,07,1, 11.8,1,1, 8.757, 10567.621, 265.022, 52830.520 24/04/19,17:43:57,12,07,1, 11.8,1,1, 8.757, 10567.636, 265.027, 52830.593 24/04/19,17:43:57,13,07,1, 11.8,1,1, 8.757, 10567.663, 265.008, 52830.641 24/04/19,17:43:57,14,07,1, 11.8,1,1, 8.757, 10567.647, 265.017, 52830.588 24/04/19,17:43:57,15,07,1, 11.8,1,1, 8.757, 10567.635, 265.044, 52830.598 24/04/19,17:43:57,16,07,1, 11.8,1,1, 8.757, 10567.660, 265.022, 52830.591 24/04/19,17:43:57,17,07,1, 11.8,1,1, 8.757, 10567.664, 265.003, 52830.554 24/04/19,17:43:57,18,07,1, 11.8,1,1, 8.757, 10567.657, 265.026, 52830.598 24/04/19,17:43:57,19,07,1, 11.8,1,1, 8.757, 10567.674, 265.023, 52830.554 24/04/19,17:43:58,00,08,1, 11.9,1,1, 8.759, 10567.673, 265.023, 52830.554 24/04/19,17:43:58,01,08,1, 11.9,1,1, 8.759, 10567.658, 265.027, 52830.537 24/04/19,17:43:58,02,08,1, 11.9,1,1, 8.759, 10567.671, 265.017, 52830.549 24/04/19,17:43:58,03,08,1, 11.9,1,1, 8.759, 10567.649, 265.020, 52830.576 24/04/19,17:43:58,04,08,1, 11.9,1,1, 8.759, 10567.702, 265.017, 52830.559 24/04/19,17:43:58,05,08,1, 11.9,1,1, 8.759, 10567.688, 265.036, 52830.514 24/04/19,17:43:58,06,08,1, 11.9,1,1, 8.759, 10567.680, 265.022, 52830.461 24/04/19,17:43:58,07,08,1, 11.9,1,1, 8.759, 10567.697, 265.033, 52830.515 24/04/19,17:43:58,08,08,1, 11.9,1,1, 8.759, 10567.674, 265.037, 52830.508 24/04/19,17:43:58,09,08,1, 11.9,1,1, 8.759, 10567.704, 265.056, 52830.505 24/04/19,17:43:58,10,08,1, 11.9,1,1, 8.759, 10567.696, 265.055, 52830.581 24/04/19,17:43:58,11,08,1, 11.9,1,1, 8.759, 10567.692, 265.052, 52830.524 24/04/19,17:43:58,12,08,1, 11.9,1,1, 8.759, 10567.714, 265.036, 52830.510 24/04/19,17:43:58,13,08,1, 11.9,1,1, 8.759, 10567.711, 265.037, 52830.483 24/04/19,17:43:58,14,08,1, 11.9,1,1, 8.759, 10567.704, 265.027, 52830.423 24/04/19,17:43:58,15,08,1, 11.9,1,1, 8.759, 10567.719, 265.043, 52830.523 24/04/19,17:43:58,16,08,1, 11.9,1,1, 8.759, 10567.731, 265.036, 52830.430 24/04/19,17:43:58,17,08,1, 11.9,1,1, 8.759, 10567.726, 265.032, 52830.478 24/04/19,17:43:58,18,08,1, 11.9,1,1, 8.759, 10567.699, 265.066, 52830.472 24/04/19,17:43:58,19,08,1, 11.9,1,1, 8.759, 10567.717, 265.052, 52830.485 24/04/19,17:43:59,00,08,1, 11.9,1,1, 8.758, 10567.715, 265.052, 52830.485 24/04/19,17:43:59,01,08,1, 11.9,1,1, 8.758, 10567.736, 265.051, 52830.473 24/04/19,17:43:59,02,08,1, 11.9,1,1, 8.758, 10567.732, 265.030, 52830.470 24/04/19,17:43:59,03,08,1, 11.9,1,1, 8.758, 10567.744, 265.045, 52830.474 24/04/19,17:43:59,04,08,1, 11.9,1,1, 8.758, 10567.757, 265.038, 52830.432 24/04/19,17:43:59,05,08,1, 11.9,1,1, 8.758, 10567.748, 265.041, 52830.503 24/04/19,17:43:59,06,08,1, 11.9,1,1, 8.758, 10567.762, 265.049, 52830.390 24/04/19,17:43:59,07,08,1, 11.9,1,1, 8.758, 10567.764, 265.050, 52830.470 24/04/19,17:43:59,08,08,1, 11.9,1,1, 8.758, 10567.734, 265.023, 52830.430 24/04/19,17:43:59,09,08,1, 11.9,1,1, 8.758, 10567.765, 265.020, 52830.370 24/04/19,17:43:59,10,08,1, 11.9,1,1, 8.758, 10567.758, 265.035, 52830.451 24/04/19,17:43:59,11,08,1, 11.9,1,1, 8.758, 10567.750, 265.030, 52830.418 24/04/19,17:43:59,12,08,1, 11.9,1,1, 8.758, 10567.754, 265.066, 52830.399 24/04/19,17:43:59,13,08,1, 11.9,1,1, 8.758, 10567.773, 265.050, 52830.413 24/04/19,17:43:59,14,08,1, 11.9,1,1, 8.758, 10567.774, 265.024, 52830.469 24/04/19,17:43:59,15,08,1, 11.9,1,1, 8.758, 10567.767, 265.031, 52830.348 24/04/19,17:43:59,16,08,1, 11.9,1,1, 8.758, 10567.773, 265.049, 52830.398 24/04/19,17:43:59,17,08,1, 11.9,1,1, 8.758, 10567.746, 265.046, 52830.452 24/04/19,17:43:59,18,08,1, 11.9,1,1, 8.758, 10567.757, 265.026, 52830.441 24/04/19,17:43:59,19,08,1, 11.9,1,1, 8.758, 10567.781, 265.025, 52830.389 24/04/19,17:44:00,00,08,1, 12.0,1,1, 8.757, 10567.774, 265.025, 52830.389 24/04/19,17:44:00,01,08,1, 12.0,1,1, 8.757, 10567.795, 265.025, 52830.386 24/04/19,17:44:00,02,08,1, 12.0,1,1, 8.757, 10567.765, 265.012, 52830.226 24/04/19,17:44:00,03,08,1, 12.0,1,1, 8.757, 10567.783, 264.992, 52830.275 24/04/19,17:44:00,04,08,1, 12.0,1,1, 8.757, 10567.789, 265.000, 52830.176 24/04/19,17:44:00,05,08,1, 12.0,1,1, 8.757, 10567.782, 265.001, 52830.200 24/04/19,17:44:00,06,08,1, 12.0,1,1, 8.757, 10567.794, 265.011, 52830.209 24/04/19,17:44:00,07,08,1, 12.0,1,1, 8.757, 10567.808, 265.033, 52830.233 24/04/19,17:44:00,08,08,1, 12.0,1,1, 8.757, 10567.792, 265.003, 52830.195 24/04/19,17:44:00,09,08,1, 12.0,1,1, 8.757, 10567.815, 265.019, 52830.166 24/04/19,17:44:00,10,08,1, 12.0,1,1, 8.757, 10567.787, 264.991, 52830.231 24/04/19,17:44:00,11,08,1, 12.0,1,1, 8.757, 10567.786, 264.994, 52830.187 24/04/19,17:44:00,12,08,1, 12.0,1,1, 8.757, 10567.799, 264.993, 52830.173 24/04/19,17:44:00,13,08,1, 12.0,1,1, 8.757, 10567.784, 265.023, 52830.153 24/04/19,17:44:00,14,08,1, 12.0,1,1, 8.757, 10567.784, 265.031, 52830.174 24/04/19,17:44:00,15,08,1, 12.0,1,1, 8.757, 10567.815, 265.013, 52830.225 24/04/19,17:44:00,16,08,1, 12.0,1,1, 8.757, 10567.827, 264.997, 52830.214 24/04/19,17:44:00,17,08,1, 12.0,1,1, 8.757, 10567.832, 264.987, 52830.159 24/04/19,17:44:00,18,08,1, 12.0,1,1, 8.757, 10567.836, 264.986, 52830.136 24/04/19,17:44:00,19,08,1, 12.0,1,1, 8.757, 10567.806, 265.009, 52830.178 24/04/19,17:44:01,00,08,1, 11.9,1,1, 8.758, 10567.799, 265.009, 52830.178 24/04/19,17:44:01,01,08,1, 11.9,1,1, 8.758, 10567.832, 265.009, 52830.176 24/04/19,17:44:01,02,08,1, 11.9,1,1, 8.758, 10567.826, 265.044, 52830.168 24/04/19,17:44:01,03,08,1, 11.9,1,1, 8.758, 10567.834, 264.986, 52830.197 24/04/19,17:44:01,04,08,1, 11.9,1,1, 8.758, 10567.842, 264.983, 52830.146 24/04/19,17:44:01,05,08,1, 11.9,1,1, 8.758, 10567.819, 264.993, 52830.148 24/04/19,17:44:01,06,08,1, 11.9,1,1, 8.758, 10567.825, 264.975, 52830.189 24/04/19,17:44:01,07,08,1, 11.9,1,1, 8.758, 10567.822, 265.030, 52830.296 24/04/19,17:44:01,08,08,1, 11.9,1,1, 8.758, 10567.802, 265.034, 52830.194 24/04/19,17:44:01,09,08,1, 11.9,1,1, 8.758, 10567.824, 264.999, 52830.168 24/04/19,17:44:01,10,08,1, 11.9,1,1, 8.758, 10567.820, 264.992, 52830.115 24/04/19,17:44:01,11,08,1, 11.9,1,1, 8.758, 10567.836, 264.981, 52830.113 24/04/19,17:44:01,12,08,1, 11.9,1,1, 8.758, 10567.845, 265.008, 52830.165 24/04/19,17:44:01,13,08,1, 11.9,1,1, 8.758, 10567.848, 264.996, 52830.161 24/04/19,17:44:01,14,08,1, 11.9,1,1, 8.758, 10567.834, 265.009, 52830.155 24/04/19,17:44:01,15,08,1, 11.9,1,1, 8.758, 10567.860, 264.991, 52830.055 24/04/19,17:44:01,16,08,1, 11.9,1,1, 8.758, 10567.871, 264.989, 52830.150 24/04/19,17:44:01,17,08,1, 11.9,1,1, 8.758, 10567.893, 264.964, 52830.066 24/04/19,17:44:01,18,08,1, 11.9,1,1, 8.758, 10567.894, 264.974, 52830.059 24/04/19,17:44:01,19,08,1, 11.9,1,1, 8.758, 10567.874, 264.971, 52830.072 24/04/19,17:44:02,00,08,1, 11.9,1,1, 8.752, 10567.874, 264.971, 52830.072 24/04/19,17:44:02,01,08,1, 11.9,1,1, 8.752, 10567.882, 265.012, 52830.083 24/04/19,17:44:02,02,08,1, 11.9,1,1, 8.752, 10567.892, 264.993, 52830.118 24/04/19,17:44:02,03,08,1, 11.9,1,1, 8.752, 10567.887, 264.999, 52830.102 24/04/19,17:44:02,04,08,1, 11.9,1,1, 8.752, 10567.890, 264.977, 52830.110 24/04/19,17:44:02,05,08,1, 11.9,1,1, 8.752, 10567.865, 264.984, 52830.047 24/04/19,17:44:02,06,08,1, 11.9,1,1, 8.752, 10567.891, 264.992, 52830.054 24/04/19,17:44:02,07,08,1, 11.9,1,1, 8.752, 10567.888, 265.000, 52830.086 24/04/19,17:44:02,08,08,1, 11.9,1,1, 8.752, 10567.896, 265.002, 52830.075 24/04/19,17:44:02,09,08,1, 11.9,1,1, 8.752, 10567.893, 264.988, 52830.077 24/04/19,17:44:02,10,08,1, 11.9,1,1, 8.752, 10567.887, 264.990, 52830.088 24/04/19,17:44:02,11,08,1, 11.9,1,1, 8.752, 10567.909, 264.972, 52830.079 24/04/19,17:44:02,12,08,1, 11.9,1,1, 8.752, 10567.904, 264.959, 52830.040 24/04/19,17:44:02,13,08,1, 11.9,1,1, 8.752, 10567.904, 264.995, 52829.991 24/04/19,17:44:02,14,08,1, 11.9,1,1, 8.752, 10567.874, 265.001, 52830.099 24/04/19,17:44:02,15,08,1, 11.9,1,1, 8.752, 10567.907, 264.988, 52829.982 24/04/19,17:44:02,16,08,1, 11.9,1,1, 8.752, 10567.895, 264.992, 52830.088 24/04/19,17:44:02,17,08,1, 11.9,1,1, 8.752, 10567.915, 264.968, 52829.973 24/04/19,17:44:02,18,08,1, 11.9,1,1, 8.752, 10567.896, 264.952, 52830.045 24/04/19,17:44:02,19,08,1, 11.9,1,1, 8.752, 10567.927, 264.985, 52829.970 24/04/19,17:44:03,00,08,1, 11.9,1,1, 8.755, 10567.924, 264.985, 52829.970 24/04/19,17:44:03,01,08,1, 11.9,1,1, 8.755, 10567.919, 265.004, 52830.036 24/04/19,17:44:03,02,08,1, 11.9,1,1, 8.755, 10567.930, 264.979, 52830.022 24/04/19,17:44:03,03,08,1, 11.9,1,1, 8.755, 10567.936, 264.978, 52830.010 24/04/19,17:44:03,04,08,1, 11.9,1,1, 8.755, 10567.920, 264.939, 52830.026 24/04/19,17:44:03,05,08,1, 11.9,1,1, 8.755, 10567.923, 264.980, 52830.002 24/04/19,17:44:03,06,08,1, 11.9,1,1, 8.755, 10567.920, 264.974, 52829.997 24/04/19,17:44:03,07,08,1, 11.9,1,1, 8.755, 10567.926, 264.979, 52829.981 24/04/19,17:44:03,08,08,1, 11.9,1,1, 8.755, 10567.939, 264.990, 52829.937 24/04/19,17:44:03,09,08,1, 11.9,1,1, 8.755, 10567.939, 264.989, 52829.973 24/04/19,17:44:03,10,08,1, 11.9,1,1, 8.755, 10567.935, 264.949, 52829.977 24/04/19,17:44:03,11,08,1, 11.9,1,1, 8.755, 10567.930, 264.922, 52829.936 24/04/19,17:44:03,12,08,1, 11.9,1,1, 8.755, 10567.934, 264.976, 52829.950 24/04/19,17:44:03,13,08,1, 11.9,1,1, 8.755, 10567.940, 264.949, 52829.963 24/04/19,17:44:03,14,08,1, 11.9,1,1, 8.755, 10567.928, 264.977, 52829.993 24/04/19,17:44:03,15,08,1, 11.9,1,1, 8.755, 10567.969, 264.973, 52829.952 24/04/19,17:44:03,16,08,1, 11.9,1,1, 8.755, 10567.927, 264.966, 52829.903 24/04/19,17:44:03,17,08,1, 11.9,1,1, 8.755, 10567.926, 264.944, 52829.942 24/04/19,17:44:03,18,08,1, 11.9,1,1, 8.755, 10567.950, 264.943, 52829.881 24/04/19,17:44:03,19,08,1, 11.9,1,1, 8.755, 10567.953, 264.955, 52829.951 24/04/19,17:44:04,00,08,1, 12.0,1,1, 8.753, 10567.949, 264.955, 52829.951 24/04/19,17:44:04,01,08,1, 12.0,1,1, 8.753, 10567.935, 264.958, 52829.924 24/04/19,17:44:04,02,08,1, 12.0,1,1, 8.753, 10567.950, 264.956, 52829.928 24/04/19,17:44:04,03,08,1, 12.0,1,1, 8.753, 10567.929, 264.937, 52829.914 24/04/19,17:44:04,04,08,1, 12.0,1,1, 8.753, 10567.972, 264.936, 52829.906 24/04/19,17:44:04,05,08,1, 12.0,1,1, 8.753, 10567.952, 264.916, 52829.886 24/04/19,17:44:04,06,08,1, 12.0,1,1, 8.753, 10567.937, 264.940, 52829.930 24/04/19,17:44:04,07,08,1, 12.0,1,1, 8.753, 10567.965, 264.968, 52829.822 24/04/19,17:44:04,08,08,1, 12.0,1,1, 8.753, 10567.948, 264.938, 52829.833 24/04/19,17:44:04,09,08,1, 12.0,1,1, 8.753, 10567.955, 264.953, 52829.903 24/04/19,17:44:04,10,08,1, 12.0,1,1, 8.753, 10567.971, 264.946, 52829.862 24/04/19,17:44:04,11,08,1, 12.0,1,1, 8.753, 10567.958, 264.907, 52829.846 24/04/19,17:44:04,12,08,1, 12.0,1,1, 8.753, 10567.951, 264.920, 52829.898 24/04/19,17:44:04,13,08,1, 12.0,1,1, 8.753, 10567.983, 264.918, 52829.904 24/04/19,17:44:04,14,08,1, 12.0,1,1, 8.753, 10567.969, 264.929, 52829.877 24/04/19,17:44:04,15,08,1, 12.0,1,1, 8.753, 10567.989, 264.938, 52829.949 24/04/19,17:44:04,16,08,1, 12.0,1,1, 8.753, 10567.952, 264.930, 52829.917 24/04/19,17:44:04,17,08,1, 12.0,1,1, 8.753, 10567.951, 264.933, 52829.908 24/04/19,17:44:04,18,08,1, 12.0,1,1, 8.753, 10567.972, 264.877, 52829.799 24/04/19,17:44:04,19,08,1, 12.0,1,1, 8.753, 10567.955, 264.916, 52829.853 24/04/19,17:44:05,00,08,1, 11.9,1,1, 8.754, 10567.949, 264.916, 52829.853 24/04/19,17:44:05,01,08,1, 11.9,1,1, 8.754, 10567.953, 264.939, 52829.738 24/04/19,17:44:05,02,08,1, 11.9,1,1, 8.754, 10567.981, 264.932, 52829.894 24/04/19,17:44:05,03,08,1, 11.9,1,1, 8.754, 10567.966, 264.896, 52829.826 24/04/19,17:44:05,04,08,1, 11.9,1,1, 8.754, 10567.961, 264.904, 52829.810 24/04/19,17:44:05,05,08,1, 11.9,1,1, 8.754, 10567.949, 264.910, 52829.747 24/04/19,17:44:05,06,08,1, 11.9,1,1, 8.754, 10567.952, 264.908, 52829.767 24/04/19,17:44:05,07,08,1, 11.9,1,1, 8.754, 10567.973, 264.925, 52829.837 24/04/19,17:44:05,08,08,1, 11.9,1,1, 8.754, 10567.961, 264.928, 52829.783 24/04/19,17:44:05,09,08,1, 11.9,1,1, 8.754, 10567.977, 264.898, 52829.784 24/04/19,17:44:05,10,08,1, 11.9,1,1, 8.754, 10567.970, 264.905, 52829.761 24/04/19,17:44:05,11,08,1, 11.9,1,1, 8.754, 10567.962, 264.865, 52829.766 24/04/19,17:44:05,12,08,1, 11.9,1,1, 8.754, 10567.956, 264.894, 52829.732 24/04/19,17:44:05,13,08,1, 11.9,1,1, 8.754, 10567.961, 264.903, 52829.771 24/04/19,17:44:05,14,08,1, 11.9,1,1, 8.754, 10567.956, 264.910, 52829.755 24/04/19,17:44:05,15,08,1, 11.9,1,1, 8.754, 10567.970, 264.884, 52829.695 24/04/19,17:44:05,16,08,1, 11.9,1,1, 8.754, 10567.963, 264.890, 52829.847 24/04/19,17:44:05,17,08,1, 11.9,1,1, 8.754, 10567.990, 264.864, 52829.666 24/04/19,17:44:05,18,08,1, 11.9,1,1, 8.754, 10567.959, 264.888, 52829.736 24/04/19,17:44:05,19,08,1, 11.9,1,1, 8.754, 10567.967, 264.887, 52829.701 24/04/19,17:44:06,00,08,1, 11.9,1,1, 8.755, 10567.966, 264.887, 52829.701 24/04/19,17:44:06,01,08,1, 11.9,1,1, 8.755, 10567.982, 264.907, 52829.701 24/04/19,17:44:06,02,08,1, 11.9,1,1, 8.755, 10567.977, 264.892, 52829.684 24/04/19,17:44:06,03,08,1, 11.9,1,1, 8.755, 10567.984, 264.858, 52829.742 24/04/19,17:44:06,04,08,1, 11.9,1,1, 8.755, 10567.954, 264.830, 52829.620 24/04/19,17:44:06,05,08,1, 11.9,1,1, 8.755, 10567.953, 264.867, 52829.661 24/04/19,17:44:06,06,08,1, 11.9,1,1, 8.755, 10567.966, 264.860, 52829.605 24/04/19,17:44:06,07,08,1, 11.9,1,1, 8.755, 10567.937, 264.892, 52829.661 24/04/19,17:44:06,08,08,1, 11.9,1,1, 8.755, 10567.977, 264.881, 52829.649 24/04/19,17:44:06,09,08,1, 11.9,1,1, 8.755, 10567.945, 264.874, 52829.745 24/04/19,17:44:06,10,08,1, 11.9,1,1, 8.755, 10567.978, 264.871, 52829.609 24/04/19,17:44:06,11,08,1, 11.9,1,1, 8.755, 10567.963, 264.869, 52829.702 24/04/19,17:44:06,12,08,1, 11.9,1,1, 8.755, 10567.959, 264.852, 52829.646 24/04/19,17:44:06,13,08,1, 11.9,1,1, 8.755, 10567.973, 264.849, 52829.603 24/04/19,17:44:06,14,08,1, 11.9,1,1, 8.755, 10567.969, 264.865, 52829.743 24/04/19,17:44:06,15,08,1, 11.9,1,1, 8.755, 10567.941, 264.849, 52829.628 24/04/19,17:44:06,16,08,1, 11.9,1,1, 8.755, 10567.968, 264.845, 52829.619 24/04/19,17:44:06,17,08,1, 11.9,1,1, 8.755, 10567.973, 264.833, 52829.590 24/04/19,17:44:06,18,08,1, 11.9,1,1, 8.755, 10567.979, 264.836, 52829.621 24/04/19,17:44:06,19,08,1, 11.9,1,1, 8.755, 10567.975, 264.830, 52829.574 24/04/19,17:44:07,00,08,1, 11.9,1,1, 8.752, 10567.974, 264.830, 52829.574 24/04/19,17:44:07,01,08,1, 11.9,1,1, 8.752, 10567.966, 264.859, 52829.620 24/04/19,17:44:07,02,08,1, 11.9,1,1, 8.752, 10567.963, 264.834, 52829.537 24/04/19,17:44:07,03,08,1, 11.9,1,1, 8.752, 10567.958, 264.845, 52829.574 24/04/19,17:44:07,04,08,1, 11.9,1,1, 8.752, 10567.946, 264.812, 52829.552 24/04/19,17:44:07,05,08,1, 11.9,1,1, 8.752, 10567.983, 264.799, 52829.441 24/04/19,17:44:07,06,08,1, 11.9,1,1, 8.752, 10567.983, 264.821, 52829.530 24/04/19,17:44:07,07,08,1, 11.9,1,1, 8.752, 10567.984, 264.839, 52829.588 24/04/19,17:44:07,08,08,1, 11.9,1,1, 8.752, 10567.980, 264.852, 52829.629 24/04/19,17:44:07,09,08,1, 11.9,1,1, 8.752, 10567.984, 264.783, 52829.542 24/04/19,17:44:07,10,08,1, 11.9,1,1, 8.752, 10567.973, 264.808, 52829.622 24/04/19,17:44:07,11,08,1, 11.9,1,1, 8.752, 10567.962, 264.793, 52829.556 24/04/19,17:44:07,12,08,1, 11.9,1,1, 8.752, 10567.962, 264.839, 52829.548 24/04/19,17:44:07,13,08,1, 11.9,1,1, 8.752, 10567.945, 264.828, 52829.531 24/04/19,17:44:07,14,08,1, 11.9,1,1, 8.752, 10567.953, 264.839, 52829.591 24/04/19,17:44:07,15,08,1, 11.9,1,1, 8.752, 10567.983, 264.846, 52829.565 24/04/19,17:44:07,16,08,1, 11.9,1,1, 8.752, 10567.952, 264.812, 52829.530 24/04/19,17:44:07,17,08,1, 11.9,1,1, 8.752, 10567.960, 264.832, 52829.569 24/04/19,17:44:07,18,08,1, 11.9,1,1, 8.752, 10567.967, 264.802, 52829.573 24/04/19,17:44:07,19,08,1, 11.9,1,1, 8.752, 10567.970, 264.805, 52829.513 24/04/19,17:44:08,00,08,1, 11.9,1,1, 8.750, 10567.966, 264.805, 52829.513 24/04/19,17:44:08,01,08,1, 11.9,1,1, 8.750, 10567.975, 264.827, 52829.529 24/04/19,17:44:08,02,08,1, 11.9,1,1, 8.750, 10567.992, 264.822, 52829.544 24/04/19,17:44:08,03,08,1, 11.9,1,1, 8.750, 10567.974, 264.798, 52829.453 24/04/19,17:44:08,04,08,1, 11.9,1,1, 8.750, 10567.984, 264.776, 52829.475 24/04/19,17:44:08,05,08,1, 11.9,1,1, 8.750, 10567.972, 264.791, 52829.492 24/04/19,17:44:08,06,08,1, 11.9,1,1, 8.750, 10567.970, 264.791, 52829.476 24/04/19,17:44:08,07,08,1, 11.9,1,1, 8.750, 10567.965, 264.812, 52829.506 24/04/19,17:44:08,08,08,1, 11.9,1,1, 8.750, 10567.976, 264.805, 52829.510 24/04/19,17:44:08,09,08,1, 11.9,1,1, 8.750, 10567.993, 264.785, 52829.510 24/04/19,17:44:08,10,08,1, 11.9,1,1, 8.750, 10567.969, 264.791, 52829.495 24/04/19,17:44:08,11,08,1, 11.9,1,1, 8.750, 10567.988, 264.766, 52829.492 24/04/19,17:44:08,12,08,1, 11.9,1,1, 8.750, 10567.947, 264.775, 52829.450 24/04/19,17:44:08,13,08,1, 11.9,1,1, 8.750, 10567.977, 264.805, 52829.507 24/04/19,17:44:08,14,08,1, 11.9,1,1, 8.750, 10567.974, 264.791, 52829.511 24/04/19,17:44:08,15,08,1, 11.9,1,1, 8.750, 10567.991, 264.797, 52829.466 24/04/19,17:44:08,16,08,1, 11.9,1,1, 8.750, 10567.976, 264.782, 52829.442 24/04/19,17:44:08,17,08,1, 11.9,1,1, 8.750, 10567.991, 264.792, 52829.404 24/04/19,17:44:08,18,08,1, 11.9,1,1, 8.750, 10567.966, 264.739, 52829.432 24/04/19,17:44:08,19,08,1, 11.9,1,1, 8.750, 10567.977, 264.763, 52829.441 24/04/19,17:44:09,00,08,1, 11.9,1,1, 8.753, 10567.974, 264.763, 52829.441 24/04/19,17:44:09,01,08,1, 11.9,1,1, 8.753, 10568.014, 264.775, 52829.412 24/04/19,17:44:09,02,08,1, 11.9,1,1, 8.753, 10567.974, 264.773, 52829.455 24/04/19,17:44:09,03,08,1, 11.9,1,1, 8.753, 10567.996, 264.773, 52829.402 24/04/19,17:44:09,04,08,1, 11.9,1,1, 8.753, 10567.987, 264.764, 52829.393 24/04/19,17:44:09,05,08,1, 11.9,1,1, 8.753, 10568.005, 264.729, 52829.394 24/04/19,17:44:09,06,08,1, 11.9,1,1, 8.753, 10567.984, 264.732, 52829.343 24/04/19,17:44:09,07,08,1, 11.9,1,1, 8.753, 10567.996, 264.764, 52829.370 24/04/19,17:44:09,08,08,1, 11.9,1,1, 8.753, 10567.976, 264.757, 52829.359 24/04/19,17:44:09,09,08,1, 11.9,1,1, 8.753, 10568.007, 264.763, 52829.411 24/04/19,17:44:09,10,08,1, 11.9,1,1, 8.753, 10567.999, 264.768, 52829.379 24/04/19,17:44:09,11,08,1, 11.9,1,1, 8.753, 10567.988, 264.725, 52829.383 24/04/19,17:44:09,12,08,1, 11.9,1,1, 8.753, 10567.999, 264.727, 52829.344 24/04/19,17:44:09,13,08,1, 11.9,1,1, 8.753, 10567.996, 264.763, 52829.377 24/04/19,17:44:09,14,08,1, 11.9,1,1, 8.753, 10568.000, 264.753, 52829.388 24/04/19,17:44:09,15,08,1, 11.9,1,1, 8.753, 10567.997, 264.764, 52829.416 24/04/19,17:44:09,16,08,1, 11.9,1,1, 8.753, 10567.990, 264.744, 52829.315 24/04/19,17:44:09,17,08,1, 11.9,1,1, 8.753, 10567.982, 264.723, 52829.336 24/04/19,17:44:09,18,08,1, 11.9,1,1, 8.753, 10567.995, 264.729, 52829.365 24/04/19,17:44:09,19,08,1, 11.9,1,1, 8.753, 10567.988, 264.715, 52829.330 24/04/19,17:44:10,00,08,1, 11.9,1,1, 8.753, 10567.982, 264.715, 52829.330 24/04/19,17:44:10,01,08,1, 11.9,1,1, 8.753, 10567.992, 264.747, 52829.334 24/04/19,17:44:10,02,08,1, 11.9,1,1, 8.753, 10567.996, 264.759, 52829.499 24/04/19,17:44:10,03,08,1, 11.9,1,1, 8.753, 10567.992, 264.720, 52829.345 24/04/19,17:44:10,04,08,1, 11.9,1,1, 8.753, 10567.997, 264.700, 52829.316 24/04/19,17:44:10,05,08,1, 11.9,1,1, 8.753, 10568.004, 264.710, 52829.348 24/04/19,17:44:10,06,08,1, 11.9,1,1, 8.753, 10567.994, 264.715, 52829.307 24/04/19,17:44:10,07,08,1, 11.9,1,1, 8.753, 10568.022, 264.706, 52829.319 24/04/19,17:44:10,08,08,1, 11.9,1,1, 8.753, 10568.009, 264.710, 52829.304 24/04/19,17:44:10,09,08,1, 11.9,1,1, 8.753, 10568.014, 264.696, 52829.330 24/04/19,17:44:10,10,08,1, 11.9,1,1, 8.753, 10568.017, 264.690, 52829.280 24/04/19,17:44:10,11,08,1, 11.9,1,1, 8.753, 10568.012, 264.689, 52829.320 24/04/19,17:44:10,12,08,1, 11.9,1,1, 8.753, 10567.993, 264.703, 52829.266 24/04/19,17:44:10,13,08,1, 11.9,1,1, 8.753, 10567.999, 264.700, 52829.289 24/04/19,17:44:10,14,08,1, 11.9,1,1, 8.753, 10567.989, 264.726, 52829.297 24/04/19,17:44:10,15,08,1, 11.9,1,1, 8.753, 10568.027, 264.693, 52829.287 24/04/19,17:44:10,16,08,1, 11.9,1,1, 8.753, 10568.010, 264.703, 52829.331 24/04/19,17:44:10,17,08,1, 11.9,1,1, 8.753, 10568.035, 264.677, 52829.197 24/04/19,17:44:10,18,08,1, 11.9,1,1, 8.753, 10568.006, 264.702, 52829.340 24/04/19,17:44:10,19,08,1, 11.9,1,1, 8.753, 10567.985, 264.699, 52829.319 24/04/19,17:44:11,00,08,1, 11.9,1,1, 8.755, 10567.982, 264.699, 52829.319 24/04/19,17:44:11,01,08,1, 11.9,1,1, 8.755, 10568.022, 264.725, 52829.323 24/04/19,17:44:11,02,08,1, 11.9,1,1, 8.755, 10568.024, 264.709, 52829.302 24/04/19,17:44:11,03,08,1, 11.9,1,1, 8.755, 10568.029, 264.696, 52829.238 24/04/19,17:44:11,04,08,1, 11.9,1,1, 8.755, 10568.026, 264.667, 52829.213 24/04/19,17:44:11,05,08,1, 11.9,1,1, 8.755, 10568.032, 264.703, 52829.206 24/04/19,17:44:11,06,08,1, 11.9,1,1, 8.755, 10568.035, 264.741, 52829.255 24/04/19,17:44:11,07,08,1, 11.9,1,1, 8.755, 10568.056, 264.718, 52829.245 24/04/19,17:44:11,08,08,1, 11.9,1,1, 8.755, 10568.021, 264.735, 52829.228 24/04/19,17:44:11,09,08,1, 11.9,1,1, 8.755, 10568.022, 264.690, 52829.222 24/04/19,17:44:11,10,08,1, 11.9,1,1, 8.755, 10568.014, 264.688, 52829.188 24/04/19,17:44:11,11,08,1, 11.9,1,1, 8.755, 10568.018, 264.666, 52829.192 24/04/19,17:44:11,12,08,1, 11.9,1,1, 8.755, 10568.009, 264.679, 52829.215 24/04/19,17:44:11,13,08,1, 11.9,1,1, 8.755, 10568.016, 264.715, 52829.209 24/04/19,17:44:11,14,08,1, 11.9,1,1, 8.755, 10568.039, 264.703, 52829.186 24/04/19,17:44:11,15,08,1, 11.9,1,1, 8.755, 10568.041, 264.724, 52829.187 24/04/19,17:44:11,16,08,1, 11.9,1,1, 8.755, 10568.023, 264.665, 52829.192 24/04/19,17:44:11,17,08,1, 11.9,1,1, 8.755, 10568.048, 264.668, 52829.147 24/04/19,17:44:11,18,08,1, 11.9,1,1, 8.755, 10568.048, 264.691, 52829.200 24/04/19,17:44:11,19,08,1, 11.9,1,1, 8.755, 10568.046, 264.689, 52829.114 24/04/19,17:44:12,00,08,1, 11.9,1,1, 8.750, 10568.041, 264.689, 52829.114 24/04/19,17:44:12,01,08,1, 11.9,1,1, 8.750, 10568.050, 264.691, 52829.181 24/04/19,17:44:12,02,08,1, 11.9,1,1, 8.750, 10568.071, 264.660, 52829.162 24/04/19,17:44:12,03,08,1, 11.9,1,1, 8.750, 10568.047, 264.640, 52829.129 24/04/19,17:44:12,04,08,1, 11.9,1,1, 8.750, 10568.069, 264.674, 52829.155 24/04/19,17:44:12,05,08,1, 11.9,1,1, 8.750, 10568.047, 264.679, 52829.163 24/04/19,17:44:12,06,08,1, 11.9,1,1, 8.750, 10568.055, 264.688, 52829.118 24/04/19,17:44:12,07,08,1, 11.9,1,1, 8.750, 10568.058, 264.688, 52829.156 24/04/19,17:44:12,08,08,1, 11.9,1,1, 8.750, 10568.071, 264.681, 52829.072 24/04/19,17:44:12,09,08,1, 11.9,1,1, 8.750, 10568.075, 264.674, 52829.088 24/04/19,17:44:12,10,08,1, 11.9,1,1, 8.750, 10568.090, 264.636, 52829.050 24/04/19,17:44:12,11,08,1, 11.9,1,1, 8.750, 10568.061, 264.690, 52829.167 24/04/19,17:44:12,12,08,1, 11.9,1,1, 8.750, 10568.099, 264.692, 52829.090 24/04/19,17:44:12,13,08,1, 11.9,1,1, 8.750, 10568.090, 264.680, 52829.065 24/04/19,17:44:12,14,08,1, 11.9,1,1, 8.750, 10568.106, 264.672, 52829.119 24/04/19,17:44:12,15,08,1, 11.9,1,1, 8.750, 10568.103, 264.660, 52829.122 24/04/19,17:44:12,16,08,1, 11.9,1,1, 8.750, 10568.088, 264.662, 52829.109 24/04/19,17:44:12,17,08,1, 11.9,1,1, 8.750, 10568.103, 264.657, 52829.040 24/04/19,17:44:12,18,08,1, 11.9,1,1, 8.750, 10568.085, 264.681, 52829.087 24/04/19,17:44:12,19,08,1, 11.9,1,1, 8.750, 10568.110, 264.701, 52829.083 24/04/19,17:44:13,00,08,1, 11.9,1,1, 8.752, 10568.107, 264.701, 52829.083 24/04/19,17:44:13,01,08,1, 11.9,1,1, 8.752, 10568.095, 264.662, 52829.191 24/04/19,17:44:13,02,08,1, 11.9,1,1, 8.752, 10568.107, 264.652, 52829.078 24/04/19,17:44:13,03,08,1, 11.9,1,1, 8.752, 10568.121, 264.644, 52829.081 24/04/19,17:44:13,04,08,1, 11.9,1,1, 8.752, 10568.109, 264.671, 52829.075 24/04/19,17:44:13,05,08,1, 11.9,1,1, 8.752, 10568.074, 264.693, 52829.090 24/04/19,17:44:13,06,08,1, 11.9,1,1, 8.752, 10568.101, 264.670, 52829.049 24/04/19,17:44:13,07,08,1, 11.9,1,1, 8.752, 10568.112, 264.658, 52829.044 24/04/19,17:44:13,08,08,1, 11.9,1,1, 8.752, 10568.101, 264.650, 52829.024 24/04/19,17:44:13,09,08,1, 11.9,1,1, 8.752, 10568.126, 264.649, 52829.040 24/04/19,17:44:13,10,08,1, 11.9,1,1, 8.752, 10568.117, 264.642, 52829.038 24/04/19,17:44:13,11,08,1, 11.9,1,1, 8.752, 10568.118, 264.669, 52829.020 24/04/19,17:44:13,12,08,1, 11.9,1,1, 8.752, 10568.112, 264.689, 52829.021 24/04/19,17:44:13,13,08,1, 11.9,1,1, 8.752, 10568.099, 264.670, 52829.000 24/04/19,17:44:13,14,08,1, 11.9,1,1, 8.752, 10568.110, 264.644, 52829.019 24/04/19,17:44:13,15,08,1, 11.9,1,1, 8.752, 10568.116, 264.641, 52828.980 24/04/19,17:44:13,16,08,1, 11.9,1,1, 8.752, 10568.111, 264.625, 52828.970 24/04/19,17:44:13,17,08,1, 11.9,1,1, 8.752, 10568.099, 264.660, 52828.975 24/04/19,17:44:13,18,08,1, 11.9,1,1, 8.752, 10568.139, 264.650, 52829.006 24/04/19,17:44:13,19,08,1, 11.9,1,1, 8.752, 10568.125, 264.677, 52828.992 24/04/19,17:44:14,00,08,1, 11.9,1,1, 8.748, 10568.124, 264.677, 52828.992 24/04/19,17:44:14,01,08,1, 11.9,1,1, 8.748, 10568.142, 264.631, 52828.954 24/04/19,17:44:14,02,08,1, 11.9,1,1, 8.748, 10568.135, 264.626, 52828.900 24/04/19,17:44:14,03,08,1, 11.9,1,1, 8.748, 10568.121, 264.654, 52828.930 24/04/19,17:44:14,04,08,1, 11.9,1,1, 8.748, 10568.157, 264.655, 52828.796 24/04/19,17:44:14,05,08,1, 11.9,1,1, 8.748, 10568.148, 264.676, 52828.926 24/04/19,17:44:14,06,08,1, 11.9,1,1, 8.748, 10568.133, 264.652, 52828.938 24/04/19,17:44:14,07,08,1, 11.9,1,1, 8.748, 10568.164, 264.631, 52828.951 24/04/19,17:44:14,08,08,1, 11.9,1,1, 8.748, 10568.150, 264.601, 52828.912 24/04/19,17:44:14,09,08,1, 11.9,1,1, 8.748, 10568.145, 264.634, 52828.918 24/04/19,17:44:14,10,08,1, 11.9,1,1, 8.748, 10568.145, 264.627, 52828.909 24/04/19,17:44:14,11,08,1, 11.9,1,1, 8.748, 10568.161, 264.650, 52828.934 24/04/19,17:44:14,12,08,1, 11.9,1,1, 8.748, 10568.166, 264.647, 52828.963 24/04/19,17:44:14,13,08,1, 11.9,1,1, 8.748, 10568.179, 264.634, 52828.957 24/04/19,17:44:14,14,08,1, 11.9,1,1, 8.748, 10568.171, 264.622, 52828.871 24/04/19,17:44:14,15,08,1, 11.9,1,1, 8.748, 10568.151, 264.634, 52828.943 24/04/19,17:44:14,16,08,1, 11.9,1,1, 8.748, 10568.165, 264.617, 52828.878 24/04/19,17:44:14,17,08,1, 11.9,1,1, 8.748, 10568.177, 264.639, 52828.873 24/04/19,17:44:14,18,08,1, 11.9,1,1, 8.748, 10568.176, 264.641, 52828.931 24/04/19,17:44:14,19,08,1, 11.9,1,1, 8.748, 10568.182, 264.618, 52828.889 24/04/19,17:44:15,00,08,1, 12.0,1,1, 8.748, 10568.174, 264.618, 52828.889 24/04/19,17:44:15,01,08,1, 12.0,1,1, 8.748, 10568.170, 264.623, 52828.835 24/04/19,17:44:15,02,08,1, 12.0,1,1, 8.748, 10568.176, 264.644, 52828.885 24/04/19,17:44:15,03,08,1, 12.0,1,1, 8.748, 10568.180, 264.632, 52828.896 24/04/19,17:44:15,04,08,1, 12.0,1,1, 8.748, 10568.191, 264.623, 52828.848 24/04/19,17:44:15,05,08,1, 12.0,1,1, 8.748, 10568.202, 264.615, 52828.897 24/04/19,17:44:15,06,08,1, 12.0,1,1, 8.748, 10568.201, 264.596, 52828.834 24/04/19,17:44:15,07,08,1, 12.0,1,1, 8.748, 10568.193, 264.578, 52828.830 24/04/19,17:44:15,08,08,1, 12.0,1,1, 8.748, 10568.213, 264.607, 52828.858 24/04/19,17:44:15,09,08,1, 12.0,1,1, 8.748, 10568.208, 264.627, 52828.842 24/04/19,17:44:15,10,08,1, 12.0,1,1, 8.748, 10568.197, 264.639, 52828.833 24/04/19,17:44:15,11,08,1, 12.0,1,1, 8.748, 10568.238, 264.620, 52828.827 24/04/19,17:44:15,12,08,1, 12.0,1,1, 8.748, 10568.218, 264.593, 52828.837 24/04/19,17:44:15,13,08,1, 12.0,1,1, 8.748, 10568.238, 264.604, 52828.790 24/04/19,17:44:15,14,08,1, 12.0,1,1, 8.748, 10568.215, 264.607, 52828.792 24/04/19,17:44:15,15,08,1, 12.0,1,1, 8.748, 10568.225, 264.613, 52828.763 24/04/19,17:44:15,16,08,1, 12.0,1,1, 8.748, 10568.238, 264.616, 52828.802 24/04/19,17:44:15,17,08,1, 12.0,1,1, 8.748, 10568.246, 264.611, 52828.797 24/04/19,17:44:15,18,08,1, 12.0,1,1, 8.748, 10568.252, 264.603, 52828.817 24/04/19,17:44:15,19,08,1, 12.0,1,1, 8.748, 10568.246, 264.584, 52828.721 24/04/19,17:44:16,00,09,1, 11.9,1,1, 8.748, 10568.241, 264.584, 52828.721 24/04/19,17:44:16,01,09,1, 11.9,1,1, 8.748, 10568.257, 264.599, 52828.779 24/04/19,17:44:16,02,09,1, 11.9,1,1, 8.748, 10568.239, 264.578, 52828.734 24/04/19,17:44:16,03,09,1, 11.9,1,1, 8.748, 10568.248, 264.606, 52828.786 24/04/19,17:44:16,04,09,1, 11.9,1,1, 8.748, 10568.241, 264.600, 52828.774 24/04/19,17:44:16,05,09,1, 11.9,1,1, 8.748, 10568.230, 264.573, 52828.742 24/04/19,17:44:16,06,09,1, 11.9,1,1, 8.748, 10568.269, 264.563, 52828.728 24/04/19,17:44:16,07,09,1, 11.9,1,1, 8.748, 10568.289, 264.568, 52828.476 24/04/19,17:44:16,08,09,1, 11.9,1,1, 8.748, 10568.238, 264.588, 52828.715 24/04/19,17:44:16,09,09,1, 11.9,1,1, 8.748, 10568.258, 264.603, 52828.771 24/04/19,17:44:16,10,09,1, 11.9,1,1, 8.748, 10568.248, 264.616, 52828.771 24/04/19,17:44:16,11,09,1, 11.9,1,1, 8.748, 10568.257, 264.562, 52828.685 24/04/19,17:44:16,12,09,1, 11.9,1,1, 8.748, 10568.254, 264.567, 52828.751 24/04/19,17:44:16,13,09,1, 11.9,1,1, 8.748, 10568.284, 264.569, 52828.679 24/04/19,17:44:16,14,09,1, 11.9,1,1, 8.748, 10568.262, 264.586, 52828.747 24/04/19,17:44:16,15,09,1, 11.9,1,1, 8.748, 10568.280, 264.597, 52828.665 24/04/19,17:44:16,16,09,1, 11.9,1,1, 8.748, 10568.299, 264.580, 52828.756 24/04/19,17:44:16,17,09,1, 11.9,1,1, 8.748, 10568.286, 264.573, 52828.689 24/04/19,17:44:16,18,09,1, 11.9,1,1, 8.748, 10568.277, 264.567, 52828.657 24/04/19,17:44:16,19,09,1, 11.9,1,1, 8.748, 10568.279, 264.551, 52828.669 24/04/19,17:44:17,00,08,1, 11.9,1,1, 8.751, 10568.274, 264.551, 52828.669 24/04/19,17:44:17,01,08,1, 11.9,1,1, 8.751, 10568.294, 264.588, 52828.669 24/04/19,17:44:17,02,08,1, 11.9,1,1, 8.751, 10568.319, 264.566, 52828.683 24/04/19,17:44:17,03,08,1, 11.9,1,1, 8.751, 10568.317, 264.557, 52828.701 24/04/19,17:44:17,04,08,1, 11.9,1,1, 8.751, 10568.306, 264.529, 52828.634 24/04/19,17:44:17,05,08,1, 11.9,1,1, 8.751, 10568.298, 264.543, 52828.663 24/04/19,17:44:17,06,08,1, 11.9,1,1, 8.751, 10568.296, 264.550, 52828.625 24/04/19,17:44:17,07,08,1, 11.9,1,1, 8.751, 10568.303, 264.603, 52828.732 24/04/19,17:44:17,08,08,1, 11.9,1,1, 8.751, 10568.307, 264.548, 52828.567 24/04/19,17:44:17,09,08,1, 11.9,1,1, 8.751, 10568.339, 264.546, 52828.586 24/04/19,17:44:17,10,08,1, 11.9,1,1, 8.751, 10568.330, 264.546, 52828.623 24/04/19,17:44:17,11,08,1, 11.9,1,1, 8.751, 10568.315, 264.533, 52828.649 24/04/19,17:44:17,12,08,1, 11.9,1,1, 8.751, 10568.325, 264.518, 52828.638 24/04/19,17:44:17,13,08,1, 11.9,1,1, 8.751, 10568.336, 264.558, 52828.580 24/04/19,17:44:17,14,08,1, 11.9,1,1, 8.751, 10568.328, 264.557, 52828.668 24/04/19,17:44:17,15,08,1, 11.9,1,1, 8.751, 10568.337, 264.545, 52828.595 24/04/19,17:44:17,16,08,1, 11.9,1,1, 8.751, 10568.338, 264.549, 52828.610 24/04/19,17:44:17,17,08,1, 11.9,1,1, 8.751, 10568.338, 264.530, 52828.572 24/04/19,17:44:17,18,08,1, 11.9,1,1, 8.751, 10568.352, 264.518, 52828.564 24/04/19,17:44:17,19,08,1, 11.9,1,1, 8.751, 10568.345, 264.549, 52828.580 24/04/19,17:44:18,00,08,1, 11.9,1,1, 8.749, 10568.341, 264.549, 52828.580 24/04/19,17:44:18,01,08,1, 11.9,1,1, 8.749, 10568.362, 264.545, 52828.598 24/04/19,17:44:18,02,08,1, 11.9,1,1, 8.749, 10568.373, 264.552, 52828.591 24/04/19,17:44:18,03,08,1, 11.9,1,1, 8.749, 10568.352, 264.516, 52828.638 24/04/19,17:44:18,04,08,1, 11.9,1,1, 8.749, 10568.365, 264.519, 52828.569 24/04/19,17:44:18,05,08,1, 11.9,1,1, 8.749, 10568.362, 264.525, 52828.489 24/04/19,17:44:18,06,08,1, 11.9,1,1, 8.749, 10568.370, 264.543, 52828.525 24/04/19,17:44:18,07,08,1, 11.9,1,1, 8.749, 10568.352, 264.554, 52828.566 24/04/19,17:44:18,08,08,1, 11.9,1,1, 8.749, 10568.350, 264.550, 52828.492 24/04/19,17:44:18,09,08,1, 11.9,1,1, 8.749, 10568.371, 264.549, 52828.579 24/04/19,17:44:18,10,08,1, 11.9,1,1, 8.749, 10568.362, 264.539, 52828.520 24/04/19,17:44:18,11,08,1, 11.9,1,1, 8.749, 10568.363, 264.507, 52828.562 24/04/19,17:44:18,12,08,1, 11.9,1,1, 8.749, 10568.360, 264.518, 52828.553 24/04/19,17:44:18,13,08,1, 11.9,1,1, 8.749, 10568.363, 264.530, 52828.538 24/04/19,17:44:18,14,08,1, 11.9,1,1, 8.749, 10568.364, 264.543, 52828.587 24/04/19,17:44:18,15,08,1, 11.9,1,1, 8.749, 10568.360, 264.543, 52828.517 24/04/19,17:44:18,16,08,1, 11.9,1,1, 8.749, 10568.399, 264.522, 52828.442 24/04/19,17:44:18,17,08,1, 11.9,1,1, 8.749, 10568.384, 264.503, 52828.495 24/04/19,17:44:18,18,08,1, 11.9,1,1, 8.749, 10568.386, 264.521, 52828.539 24/04/19,17:44:18,19,08,1, 11.9,1,1, 8.749, 10568.393, 264.531, 52828.419 24/04/19,17:44:19,00,08,1, 12.0,1,1, 8.752, 10568.391, 264.531, 52828.419 24/04/19,17:44:19,01,08,1, 12.0,1,1, 8.752, 10568.384, 264.545, 52828.490 24/04/19,17:44:19,02,08,1, 12.0,1,1, 8.752, 10568.433, 264.502, 52828.488 24/04/19,17:44:19,03,08,1, 12.0,1,1, 8.752, 10568.399, 264.504, 52828.549 24/04/19,17:44:19,04,08,1, 12.0,1,1, 8.752, 10568.440, 264.494, 52828.430 24/04/19,17:44:19,05,08,1, 12.0,1,1, 8.752, 10568.416, 264.509, 52828.416 24/04/19,17:44:19,06,08,1, 12.0,1,1, 8.752, 10568.415, 264.519, 52828.405 24/04/19,17:44:19,07,08,1, 12.0,1,1, 8.752, 10568.436, 264.547, 52828.438 24/04/19,17:44:19,08,08,1, 12.0,1,1, 8.752, 10568.437, 264.513, 52828.386 24/04/19,17:44:19,09,08,1, 12.0,1,1, 8.752, 10568.445, 264.498, 52828.388 24/04/19,17:44:19,10,08,1, 12.0,1,1, 8.752, 10568.412, 264.485, 52828.395 24/04/19,17:44:19,11,08,1, 12.0,1,1, 8.752, 10568.426, 264.497, 52828.423 24/04/19,17:44:19,12,08,1, 12.0,1,1, 8.752, 10568.404, 264.506, 52828.459 24/04/19,17:44:19,13,08,1, 12.0,1,1, 8.752, 10568.417, 264.515, 52828.454 24/04/19,17:44:19,14,08,1, 12.0,1,1, 8.752, 10568.436, 264.516, 52828.424 24/04/19,17:44:19,15,08,1, 12.0,1,1, 8.752, 10568.427, 264.513, 52828.390 24/04/19,17:44:19,16,08,1, 12.0,1,1, 8.752, 10568.411, 264.483, 52828.361 24/04/19,17:44:19,17,08,1, 12.0,1,1, 8.752, 10568.426, 264.489, 52828.439 24/04/19,17:44:19,18,08,1, 12.0,1,1, 8.752, 10568.442, 264.497, 52828.394 24/04/19,17:44:19,19,08,1, 12.0,1,1, 8.752, 10568.418, 264.511, 52828.466 24/04/19,17:44:20,00,08,1, 11.9,1,1, 8.749, 10568.416, 264.511, 52828.466 24/04/19,17:44:20,01,08,1, 11.9,1,1, 8.749, 10568.462, 264.540, 52828.388 24/04/19,17:44:20,02,08,1, 11.9,1,1, 8.749, 10568.460, 264.495, 52828.431 24/04/19,17:44:20,03,08,1, 11.9,1,1, 8.749, 10568.426, 264.495, 52828.357 24/04/19,17:44:20,04,08,1, 11.9,1,1, 8.749, 10568.425, 264.473, 52828.327 24/04/19,17:44:20,05,08,1, 11.9,1,1, 8.749, 10568.456, 264.478, 52828.352 24/04/19,17:44:20,06,08,1, 11.9,1,1, 8.749, 10568.440, 264.534, 52828.387 24/04/19,17:44:20,07,08,1, 11.9,1,1, 8.749, 10568.430, 264.519, 52828.394 24/04/19,17:44:20,08,08,1, 11.9,1,1, 8.749, 10568.462, 264.503, 52828.418 24/04/19,17:44:20,09,08,1, 11.9,1,1, 8.749, 10568.438, 264.497, 52828.387 24/04/19,17:44:20,10,08,1, 11.9,1,1, 8.749, 10568.454, 264.485, 52828.368 24/04/19,17:44:20,11,08,1, 11.9,1,1, 8.749, 10568.442, 264.485, 52828.328 24/04/19,17:44:20,12,08,1, 11.9,1,1, 8.749, 10568.444, 264.498, 52828.307 24/04/19,17:44:20,13,08,1, 11.9,1,1, 8.749, 10568.452, 264.506, 52828.400 24/04/19,17:44:20,14,08,1, 11.9,1,1, 8.749, 10568.436, 264.476, 52828.304 24/04/19,17:44:20,15,08,1, 11.9,1,1, 8.749, 10568.444, 264.490, 52828.361 24/04/19,17:44:20,16,08,1, 11.9,1,1, 8.749, 10568.456, 264.480, 52828.349 24/04/19,17:44:20,17,08,1, 11.9,1,1, 8.749, 10568.449, 264.495, 52828.276 24/04/19,17:44:20,18,08,1, 11.9,1,1, 8.749, 10568.416, 264.473, 52828.309 24/04/19,17:44:20,19,08,1, 11.9,1,1, 8.749, 10568.454, 264.486, 52828.298 24/04/19,17:44:21,00,08,1, 11.8,1,1, 8.748, 10568.449, 264.486, 52828.298 24/04/19,17:44:21,01,08,1, 11.8,1,1, 8.748, 10568.433, 264.494, 52828.317 24/04/19,17:44:21,02,08,1, 11.8,1,1, 8.748, 10568.442, 264.484, 52828.315 24/04/19,17:44:21,03,08,1, 11.8,1,1, 8.748, 10568.450, 264.479, 52828.353 24/04/19,17:44:21,04,08,1, 11.8,1,1, 8.748, 10568.447, 264.451, 52828.232 24/04/19,17:44:21,05,08,1, 11.8,1,1, 8.748, 10568.461, 264.463, 52828.214 24/04/19,17:44:21,06,08,1, 11.8,1,1, 8.748, 10568.454, 264.486, 52828.292 24/04/19,17:44:21,07,08,1, 11.8,1,1, 8.748, 10568.456, 264.465, 52828.190 24/04/19,17:44:21,08,08,1, 11.8,1,1, 8.748, 10568.453, 264.475, 52828.241 24/04/19,17:44:21,09,08,1, 11.8,1,1, 8.748, 10568.475, 264.433, 52828.230 24/04/19,17:44:21,10,08,1, 11.8,1,1, 8.748, 10568.463, 264.445, 52828.215 24/04/19,17:44:21,11,08,1, 11.8,1,1, 8.748, 10568.484, 264.444, 52828.213 24/04/19,17:44:21,12,08,1, 11.8,1,1, 8.748, 10568.454, 264.470, 52828.208 24/04/19,17:44:21,13,08,1, 11.8,1,1, 8.748, 10568.461, 264.476, 52828.260 24/04/19,17:44:21,14,08,1, 11.8,1,1, 8.748, 10568.461, 264.493, 52828.233 24/04/19,17:44:21,15,08,1, 11.8,1,1, 8.748, 10568.493, 264.460, 52828.170 24/04/19,17:44:21,16,08,1, 11.8,1,1, 8.748, 10568.443, 264.472, 52828.178 24/04/19,17:44:21,17,08,1, 11.8,1,1, 8.748, 10568.460, 264.445, 52828.197 24/04/19,17:44:21,18,08,1, 11.8,1,1, 8.748, 10568.451, 264.448, 52828.214 24/04/19,17:44:21,19,08,1, 11.8,1,1, 8.748, 10568.436, 264.480, 52828.218 24/04/19,17:44:22,00,08,1, 11.9,1,1, 8.750, 10568.433, 264.480, 52828.218 24/04/19,17:44:22,01,08,1, 11.9,1,1, 8.750, 10568.445, 264.484, 52828.222 24/04/19,17:44:22,02,08,1, 11.9,1,1, 8.750, 10568.462, 264.442, 52828.131 24/04/19,17:44:22,03,08,1, 11.9,1,1, 8.750, 10568.456, 264.447, 52828.167 24/04/19,17:44:22,04,08,1, 11.9,1,1, 8.750, 10568.460, 264.437, 52828.134 24/04/19,17:44:22,05,08,1, 11.9,1,1, 8.750, 10568.455, 264.445, 52828.164 24/04/19,17:44:22,06,08,1, 11.9,1,1, 8.750, 10568.441, 264.467, 52828.134 24/04/19,17:44:22,07,08,1, 11.9,1,1, 8.750, 10568.472, 264.476, 52828.200 24/04/19,17:44:22,08,08,1, 11.9,1,1, 8.750, 10568.444, 264.467, 52828.186 24/04/19,17:44:22,09,08,1, 11.9,1,1, 8.750, 10568.438, 264.457, 52828.175 24/04/19,17:44:22,10,08,1, 11.9,1,1, 8.750, 10568.452, 264.451, 52828.119 24/04/19,17:44:22,11,08,1, 11.9,1,1, 8.750, 10568.447, 264.435, 52828.157 24/04/19,17:44:22,12,08,1, 11.9,1,1, 8.750, 10568.477, 264.453, 52828.119 24/04/19,17:44:22,13,08,1, 11.9,1,1, 8.750, 10568.445, 264.478, 52828.200 24/04/19,17:44:22,14,08,1, 11.9,1,1, 8.750, 10568.454, 264.465, 52828.133 24/04/19,17:44:22,15,08,1, 11.9,1,1, 8.750, 10568.498, 264.467, 52828.134 24/04/19,17:44:22,16,08,1, 11.9,1,1, 8.750, 10568.496, 264.426, 52827.943 24/04/19,17:44:22,17,08,1, 11.9,1,1, 8.750, 10568.453, 264.441, 52828.097 24/04/19,17:44:22,18,08,1, 11.9,1,1, 8.750, 10568.472, 264.441, 52828.058 24/04/19,17:44:22,19,08,1, 11.9,1,1, 8.750, 10568.449, 264.475, 52828.142 24/04/19,17:44:23,00,08,1, 11.9,1,1, 8.747, 10568.441, 264.475, 52828.142 24/04/19,17:44:23,01,08,1, 11.9,1,1, 8.747, 10568.458, 264.442, 52828.143 24/04/19,17:44:23,02,08,1, 11.9,1,1, 8.747, 10568.449, 264.442, 52828.151 24/04/19,17:44:23,03,08,1, 11.9,1,1, 8.747, 10568.458, 264.455, 52828.134 24/04/19,17:44:23,04,08,1, 11.9,1,1, 8.747, 10568.452, 264.439, 52828.159 24/04/19,17:44:23,05,08,1, 11.9,1,1, 8.747, 10568.468, 264.420, 52828.043 24/04/19,17:44:23,06,08,1, 11.9,1,1, 8.747, 10568.458, 264.453, 52828.109 24/04/19,17:44:23,07,08,1, 11.9,1,1, 8.747, 10568.475, 264.434, 52828.083 24/04/19,17:44:23,08,08,1, 11.9,1,1, 8.747, 10568.460, 264.459, 52828.102 24/04/19,17:44:23,09,08,1, 11.9,1,1, 8.747, 10568.463, 264.428, 52828.043 24/04/19,17:44:23,10,08,1, 11.9,1,1, 8.747, 10568.471, 264.430, 52828.057 24/04/19,17:44:23,11,08,1, 11.9,1,1, 8.747, 10568.461, 264.412, 52828.035 24/04/19,17:44:23,12,08,1, 11.9,1,1, 8.747, 10568.486, 264.416, 52828.064 24/04/19,17:44:23,13,08,1, 11.9,1,1, 8.747, 10568.455, 264.469, 52828.084 24/04/19,17:44:23,14,08,1, 11.9,1,1, 8.747, 10568.469, 264.454, 52828.072 24/04/19,17:44:23,15,08,1, 11.9,1,1, 8.747, 10568.485, 264.438, 52828.071 24/04/19,17:44:23,16,08,1, 11.9,1,1, 8.747, 10568.487, 264.410, 52828.084 24/04/19,17:44:23,17,08,1, 11.9,1,1, 8.747, 10568.475, 264.412, 52828.059 24/04/19,17:44:23,18,08,1, 11.9,1,1, 8.747, 10568.498, 264.389, 52828.020 24/04/19,17:44:23,19,08,1, 11.9,1,1, 8.747, 10568.481, 264.438, 52827.956 24/04/19,17:44:24,00,08,1, 11.9,1,1, 8.743, 10568.475, 264.438, 52827.956 24/04/19,17:44:24,01,08,1, 11.9,1,1, 8.743, 10568.483, 264.432, 52828.072 24/04/19,17:44:24,02,08,1, 11.9,1,1, 8.743, 10568.490, 264.429, 52828.058 24/04/19,17:44:24,03,08,1, 11.9,1,1, 8.743, 10568.486, 264.411, 52828.048 24/04/19,17:44:24,04,08,1, 11.9,1,1, 8.743, 10568.486, 264.379, 52827.943 24/04/19,17:44:24,05,08,1, 11.9,1,1, 8.743, 10568.463, 264.404, 52827.978 24/04/19,17:44:24,06,08,1, 11.9,1,1, 8.743, 10568.481, 264.426, 52827.969 24/04/19,17:44:24,07,08,1, 11.9,1,1, 8.743, 10568.463, 264.411, 52828.019 24/04/19,17:44:24,08,08,1, 11.9,1,1, 8.743, 10568.491, 264.402, 52827.917 24/04/19,17:44:24,09,08,1, 11.9,1,1, 8.743, 10568.503, 264.391, 52827.923 24/04/19,17:44:24,10,08,1, 11.9,1,1, 8.743, 10568.461, 264.394, 52827.991 24/04/19,17:44:24,11,08,1, 11.9,1,1, 8.743, 10568.476, 264.390, 52828.008 24/04/19,17:44:24,12,08,1, 11.9,1,1, 8.743, 10568.482, 264.413, 52827.991 24/04/19,17:44:24,13,08,1, 11.9,1,1, 8.743, 10568.474, 264.409, 52827.898 24/04/19,17:44:24,14,08,1, 11.9,1,1, 8.743, 10568.498, 264.429, 52827.960 24/04/19,17:44:24,15,08,1, 11.9,1,1, 8.743, 10568.493, 264.406, 52827.909 24/04/19,17:44:24,16,08,1, 11.9,1,1, 8.743, 10568.478, 264.382, 52827.885 24/04/19,17:44:24,17,08,1, 11.9,1,1, 8.743, 10568.483, 264.361, 52827.866 24/04/19,17:44:24,18,08,1, 11.9,1,1, 8.743, 10568.461, 264.397, 52827.890 24/04/19,17:44:24,19,08,1, 11.9,1,1, 8.743, 10568.496, 264.399, 52827.932 24/04/19,17:44:25,00,08,1, 11.9,1,1, 8.749, 10568.491, 264.399, 52827.932 24/04/19,17:44:25,01,08,1, 11.9,1,1, 8.749, 10568.470, 264.390, 52827.954 24/04/19,17:44:25,02,08,1, 11.9,1,1, 8.749, 10568.506, 264.389, 52827.940 24/04/19,17:44:25,03,08,1, 11.9,1,1, 8.749, 10568.479, 264.391, 52827.841 24/04/19,17:44:25,04,08,1, 11.9,1,1, 8.749, 10568.482, 264.382, 52827.843 24/04/19,17:44:25,05,08,1, 11.9,1,1, 8.749, 10568.492, 264.385, 52827.866 24/04/19,17:44:25,06,08,1, 11.9,1,1, 8.749, 10568.478, 264.402, 52827.847 24/04/19,17:44:25,07,08,1, 11.9,1,1, 8.749, 10568.482, 264.422, 52827.844 24/04/19,17:44:25,08,08,1, 11.9,1,1, 8.749, 10568.490, 264.397, 52827.870 24/04/19,17:44:25,09,08,1, 11.9,1,1, 8.749, 10568.493, 264.361, 52827.798 24/04/19,17:44:25,10,08,1, 11.9,1,1, 8.749, 10568.491, 264.372, 52827.815 24/04/19,17:44:25,11,08,1, 11.9,1,1, 8.749, 10568.490, 264.370, 52827.810 24/04/19,17:44:25,12,08,1, 11.9,1,1, 8.749, 10568.498, 264.392, 52827.828 24/04/19,17:44:25,13,08,1, 11.9,1,1, 8.749, 10568.513, 264.391, 52827.847 24/04/19,17:44:25,14,08,1, 11.9,1,1, 8.749, 10568.512, 264.401, 52827.843 24/04/19,17:44:25,15,08,1, 11.9,1,1, 8.749, 10568.527, 264.376, 52827.819 24/04/19,17:44:25,16,08,1, 11.9,1,1, 8.749, 10568.516, 264.366, 52827.786 24/04/19,17:44:25,17,08,1, 11.9,1,1, 8.749, 10568.501, 264.364, 52827.825 24/04/19,17:44:25,18,08,1, 11.9,1,1, 8.749, 10568.515, 264.345, 52827.782 24/04/19,17:44:25,19,08,1, 11.9,1,1, 8.749, 10568.516, 264.370, 52827.859 24/04/19,17:44:26,00,08,1, 11.9,1,1, 8.745, 10568.508, 264.370, 52827.859 24/04/19,17:44:26,01,08,1, 11.9,1,1, 8.745, 10568.535, 264.361, 52827.886 24/04/19,17:44:26,02,08,1, 11.9,1,1, 8.745, 10568.529, 264.320, 52827.847 24/04/19,17:44:26,03,08,1, 11.9,1,1, 8.745, 10568.505, 264.361, 52827.824 24/04/19,17:44:26,04,08,1, 11.9,1,1, 8.745, 10568.497, 264.356, 52827.788 24/04/19,17:44:26,05,08,1, 11.9,1,1, 8.745, 10568.520, 264.382, 52827.782 24/04/19,17:44:26,06,08,1, 11.9,1,1, 8.745, 10568.485, 264.389, 52827.843 24/04/19,17:44:26,07,08,1, 11.9,1,1, 8.745, 10568.493, 264.359, 52827.781 24/04/19,17:44:26,08,08,1, 11.9,1,1, 8.745, 10568.533, 264.348, 52827.792 24/04/19,17:44:26,09,08,1, 11.9,1,1, 8.745, 10568.534, 264.327, 52827.737 24/04/19,17:44:26,10,08,1, 11.9,1,1, 8.745, 10568.536, 264.335, 52827.741 24/04/19,17:44:26,11,08,1, 11.9,1,1, 8.745, 10568.542, 264.345, 52827.700 24/04/19,17:44:26,12,08,1, 11.9,1,1, 8.745, 10568.530, 264.351, 52827.742 24/04/19,17:44:26,13,08,1, 11.9,1,1, 8.745, 10568.546, 264.367, 52827.746 24/04/19,17:44:26,14,08,1, 11.9,1,1, 8.745, 10568.536, 264.359, 52827.780 24/04/19,17:44:26,15,08,1, 11.9,1,1, 8.745, 10568.537, 264.337, 52827.746 24/04/19,17:44:26,16,08,1, 11.9,1,1, 8.745, 10568.526, 264.305, 52827.708 24/04/19,17:44:26,17,08,1, 11.9,1,1, 8.745, 10568.524, 264.341, 52827.715 24/04/19,17:44:26,18,08,1, 11.9,1,1, 8.745, 10568.524, 264.346, 52827.703 24/04/19,17:44:26,19,08,1, 11.9,1,1, 8.745, 10568.534, 264.329, 52827.716 24/04/19,17:44:27,00,08,1, 11.9,1,1, 8.741, 10568.533, 264.329, 52827.716 24/04/19,17:44:27,01,08,1, 11.9,1,1, 8.741, 10568.530, 264.325, 52827.675 24/04/19,17:44:27,02,08,1, 11.9,1,1, 8.741, 10568.548, 264.316, 52827.686 24/04/19,17:44:27,03,08,1, 11.9,1,1, 8.741, 10568.542, 264.298, 52827.720 24/04/19,17:44:27,04,08,1, 11.9,1,1, 8.741, 10568.555, 264.326, 52827.664 24/04/19,17:44:27,05,08,1, 11.9,1,1, 8.741, 10568.550, 264.338, 52827.700 24/04/19,17:44:27,06,08,1, 11.9,1,1, 8.741, 10568.554, 264.334, 52827.693 24/04/19,17:44:27,07,08,1, 11.9,1,1, 8.741, 10568.566, 264.344, 52827.657 24/04/19,17:44:27,08,08,1, 11.9,1,1, 8.741, 10568.533, 264.332, 52827.665 24/04/19,17:44:27,09,08,1, 11.9,1,1, 8.741, 10568.565, 264.321, 52827.639 24/04/19,17:44:27,10,08,1, 11.9,1,1, 8.741, 10568.577, 264.312, 52827.635 24/04/19,17:44:27,11,08,1, 11.9,1,1, 8.741, 10568.549, 264.339, 52827.652 24/04/19,17:44:27,12,08,1, 11.9,1,1, 8.741, 10568.552, 264.334, 52827.634 24/04/19,17:44:27,13,08,1, 11.9,1,1, 8.741, 10568.567, 264.315, 52827.670 24/04/19,17:44:27,14,08,1, 11.9,1,1, 8.741, 10568.581, 264.310, 52827.654 24/04/19,17:44:27,15,08,1, 11.9,1,1, 8.741, 10568.553, 264.297, 52827.603 24/04/19,17:44:27,16,08,1, 11.9,1,1, 8.741, 10568.554, 264.296, 52827.595 24/04/19,17:44:27,17,08,1, 11.9,1,1, 8.741, 10568.565, 264.321, 52827.603 24/04/19,17:44:27,18,08,1, 11.9,1,1, 8.741, 10568.578, 264.312, 52827.628 24/04/19,17:44:27,19,08,1, 11.9,1,1, 8.741, 10568.561, 264.283, 52827.618 24/04/19,17:44:28,00,08,1, 11.9,1,1, 8.745, 10568.558, 264.283, 52827.618 24/04/19,17:44:28,01,08,1, 11.9,1,1, 8.745, 10568.579, 264.273, 52827.548 24/04/19,17:44:28,02,08,1, 11.9,1,1, 8.745, 10568.578, 264.297, 52827.627 24/04/19,17:44:28,03,08,1, 11.9,1,1, 8.745, 10568.591, 264.299, 52827.562 24/04/19,17:44:28,04,08,1, 11.9,1,1, 8.745, 10568.575, 264.297, 52827.561 24/04/19,17:44:28,05,08,1, 11.9,1,1, 8.745, 10568.595, 264.313, 52827.587 24/04/19,17:44:28,06,08,1, 11.9,1,1, 8.745, 10568.577, 264.312, 52827.585 24/04/19,17:44:28,07,08,1, 11.9,1,1, 8.745, 10568.573, 264.257, 52827.547 24/04/19,17:44:28,08,08,1, 11.9,1,1, 8.745, 10568.599, 264.269, 52827.598 24/04/19,17:44:28,09,08,1, 11.9,1,1, 8.745, 10568.574, 264.290, 52827.572 24/04/19,17:44:28,10,08,1, 11.9,1,1, 8.745, 10568.584, 264.280, 52827.561 24/04/19,17:44:28,11,08,1, 11.9,1,1, 8.745, 10568.578, 264.291, 52827.545 24/04/19,17:44:28,12,08,1, 11.9,1,1, 8.745, 10568.625, 264.269, 52827.570 24/04/19,17:44:28,13,08,1, 11.9,1,1, 8.745, 10568.592, 264.276, 52827.544 24/04/19,17:44:28,14,08,1, 11.9,1,1, 8.745, 10568.614, 264.278, 52827.541 24/04/19,17:44:28,15,08,1, 11.9,1,1, 8.745, 10568.607, 264.275, 52827.518 24/04/19,17:44:28,16,08,1, 11.9,1,1, 8.745, 10568.589, 264.268, 52827.518 24/04/19,17:44:28,17,08,1, 11.9,1,1, 8.745, 10568.612, 264.299, 52827.489 24/04/19,17:44:28,18,08,1, 11.9,1,1, 8.745, 10568.605, 264.290, 52827.536 24/04/19,17:44:28,19,08,1, 11.9,1,1, 8.745, 10568.603, 264.273, 52827.556 24/04/19,17:44:29,00,08,1, 11.9,1,1, 8.742, 10568.600, 264.273, 52827.556 24/04/19,17:44:29,01,08,1, 11.9,1,1, 8.742, 10568.615, 264.257, 52827.466 24/04/19,17:44:29,02,08,1, 11.9,1,1, 8.742, 10568.583, 264.282, 52827.499 24/04/19,17:44:29,03,08,1, 11.9,1,1, 8.742, 10568.609, 264.280, 52827.502 24/04/19,17:44:29,04,08,1, 11.9,1,1, 8.742, 10568.598, 264.275, 52827.461 24/04/19,17:44:29,05,08,1, 11.9,1,1, 8.742, 10568.619, 264.275, 52827.477 24/04/19,17:44:29,06,08,1, 11.9,1,1, 8.742, 10568.602, 264.257, 52827.465 24/04/19,17:44:29,07,08,1, 11.9,1,1, 8.742, 10568.622, 264.276, 52827.470 24/04/19,17:44:29,08,08,1, 11.9,1,1, 8.742, 10568.639, 264.246, 52827.411 24/04/19,17:44:29,09,08,1, 11.9,1,1, 8.742, 10568.623, 264.231, 52827.458 24/04/19,17:44:29,10,08,1, 11.9,1,1, 8.742, 10568.604, 264.271, 52827.456 24/04/19,17:44:29,11,08,1, 11.9,1,1, 8.742, 10568.635, 264.257, 52827.455 24/04/19,17:44:29,12,08,1, 11.9,1,1, 8.742, 10568.641, 264.257, 52827.428 24/04/19,17:44:29,13,08,1, 11.9,1,1, 8.742, 10568.654, 264.256, 52827.417 24/04/19,17:44:29,14,08,1, 11.9,1,1, 8.742, 10568.626, 264.247, 52827.420 24/04/19,17:44:29,15,08,1, 11.9,1,1, 8.742, 10568.632, 264.249, 52827.402 24/04/19,17:44:29,16,08,1, 11.9,1,1, 8.742, 10568.628, 264.257, 52827.387 24/04/19,17:44:29,17,08,1, 11.9,1,1, 8.742, 10568.648, 264.259, 52827.390 24/04/19,17:44:29,18,08,1, 11.9,1,1, 8.742, 10568.639, 264.258, 52827.428 24/04/19,17:44:29,19,08,1, 11.9,1,1, 8.742, 10568.671, 264.242, 52827.376 24/04/19,17:44:30,00,08,1, 11.8,1,1, 8.741, 10568.666, 264.242, 52827.376 24/04/19,17:44:30,01,08,1, 11.8,1,1, 8.741, 10568.660, 264.223, 52827.394 24/04/19,17:44:30,02,08,1, 11.8,1,1, 8.741, 10568.667, 264.241, 52827.360 24/04/19,17:44:30,03,08,1, 11.8,1,1, 8.741, 10568.665, 264.236, 52827.374 24/04/19,17:44:30,04,08,1, 11.8,1,1, 8.741, 10568.684, 264.278, 52827.437 24/04/19,17:44:30,05,08,1, 11.8,1,1, 8.741, 10568.667, 264.253, 52827.362 24/04/19,17:44:30,06,08,1, 11.8,1,1, 8.741, 10568.652, 264.230, 52827.398 24/04/19,17:44:30,07,08,1, 11.8,1,1, 8.741, 10568.660, 264.228, 52827.310 24/04/19,17:44:30,08,08,1, 11.8,1,1, 8.741, 10568.681, 264.224, 52827.377 24/04/19,17:44:30,09,08,1, 11.8,1,1, 8.741, 10568.654, 264.238, 52827.298 24/04/19,17:44:30,10,08,1, 11.8,1,1, 8.741, 10568.677, 264.241, 52827.360 24/04/19,17:44:30,11,08,1, 11.8,1,1, 8.741, 10568.667, 264.249, 52827.342 24/04/19,17:44:30,12,08,1, 11.8,1,1, 8.741, 10568.694, 264.211, 52827.365 24/04/19,17:44:30,13,08,1, 11.8,1,1, 8.741, 10568.662, 264.211, 52827.334 24/04/19,17:44:30,14,08,1, 11.8,1,1, 8.741, 10568.671, 264.220, 52827.290 24/04/19,17:44:30,15,08,1, 11.8,1,1, 8.741, 10568.660, 264.231, 52827.374 24/04/19,17:44:30,16,08,1, 11.8,1,1, 8.741, 10568.662, 264.245, 52827.322 24/04/19,17:44:30,17,08,1, 11.8,1,1, 8.741, 10568.676, 264.243, 52827.361 24/04/19,17:44:30,18,08,1, 11.8,1,1, 8.741, 10568.690, 264.218, 52827.317 24/04/19,17:44:30,19,08,1, 11.8,1,1, 8.741, 10568.653, 264.225, 52827.317 24/04/19,17:44:31,00,08,1, 11.9,1,1, 8.742, 10568.650, 264.225, 52827.317 24/04/19,17:44:31,01,08,1, 11.9,1,1, 8.742, 10568.684, 264.221, 52827.253 24/04/19,17:44:31,02,08,1, 11.9,1,1, 8.742, 10568.691, 264.224, 52827.290 24/04/19,17:44:31,03,08,1, 11.9,1,1, 8.742, 10568.667, 264.238, 52827.230 24/04/19,17:44:31,04,08,1, 11.9,1,1, 8.742, 10568.670, 264.251, 52827.279 24/04/19,17:44:31,05,08,1, 11.9,1,1, 8.742, 10568.679, 264.195, 52827.233 24/04/19,17:44:31,06,08,1, 11.9,1,1, 8.742, 10568.686, 264.195, 52827.246 24/04/19,17:44:31,07,08,1, 11.9,1,1, 8.742, 10568.664, 264.206, 52827.246 24/04/19,17:44:31,08,08,1, 11.9,1,1, 8.742, 10568.689, 264.215, 52827.238 24/04/19,17:44:31,09,08,1, 11.9,1,1, 8.742, 10568.679, 264.249, 52827.265 24/04/19,17:44:31,10,08,1, 11.9,1,1, 8.742, 10568.685, 264.219, 52827.253 24/04/19,17:44:31,11,08,1, 11.9,1,1, 8.742, 10568.676, 264.194, 52827.260 24/04/19,17:44:31,12,08,1, 11.9,1,1, 8.742, 10568.697, 264.197, 52827.204 24/04/19,17:44:31,13,08,1, 11.9,1,1, 8.742, 10568.669, 264.188, 52827.192 24/04/19,17:44:31,14,08,1, 11.9,1,1, 8.742, 10568.678, 264.185, 52827.203 24/04/19,17:44:31,15,08,1, 11.9,1,1, 8.742, 10568.681, 264.226, 52827.244 24/04/19,17:44:31,16,08,1, 11.9,1,1, 8.742, 10568.686, 264.213, 52827.182 24/04/19,17:44:31,17,08,1, 11.9,1,1, 8.742, 10568.725, 264.210, 52827.235 24/04/19,17:44:31,18,08,1, 11.9,1,1, 8.742, 10568.701, 264.194, 52827.169 24/04/19,17:44:31,19,08,1, 11.9,1,1, 8.742, 10568.667, 264.192, 52827.188 24/04/19,17:44:32,00,08,1, 11.9,1,1, 8.740, 10568.666, 264.192, 52827.188 24/04/19,17:44:32,01,08,1, 11.9,1,1, 8.740, 10568.682, 264.194, 52827.193 24/04/19,17:44:32,02,08,1, 11.9,1,1, 8.740, 10568.682, 264.202, 52827.185 24/04/19,17:44:32,03,08,1, 11.9,1,1, 8.740, 10568.687, 264.199, 52827.174 24/04/19,17:44:32,04,08,1, 11.9,1,1, 8.740, 10568.679, 264.182, 52827.190 24/04/19,17:44:32,05,08,1, 11.9,1,1, 8.740, 10568.668, 264.160, 52827.152 24/04/19,17:44:32,06,08,1, 11.9,1,1, 8.740, 10568.681, 264.195, 52827.170 24/04/19,17:44:32,07,08,1, 11.9,1,1, 8.740, 10568.688, 264.169, 52827.129 24/04/19,17:44:32,08,08,1, 11.9,1,1, 8.740, 10568.682, 264.194, 52827.143 24/04/19,17:44:32,09,08,1, 11.9,1,1, 8.740, 10568.708, 264.228, 52827.203 24/04/19,17:44:32,10,08,1, 11.9,1,1, 8.740, 10568.712, 264.194, 52827.151 24/04/19,17:44:32,11,08,1, 11.9,1,1, 8.740, 10568.697, 264.162, 52827.157 24/04/19,17:44:32,12,08,1, 11.9,1,1, 8.740, 10568.696, 264.153, 52827.096 24/04/19,17:44:32,13,08,1, 11.9,1,1, 8.740, 10568.693, 264.165, 52827.089 24/04/19,17:44:32,14,08,1, 11.9,1,1, 8.740, 10568.697, 264.161, 52827.113 24/04/19,17:44:32,15,08,1, 11.9,1,1, 8.740, 10568.683, 264.192, 52827.122 24/04/19,17:44:32,16,08,1, 11.9,1,1, 8.740, 10568.687, 264.175, 52827.148 24/04/19,17:44:32,17,08,1, 11.9,1,1, 8.740, 10568.685, 264.149, 52827.122 24/04/19,17:44:32,18,08,1, 11.9,1,1, 8.740, 10568.721, 264.160, 52827.028 24/04/19,17:44:32,19,08,1, 11.9,1,1, 8.740, 10568.700, 264.167, 52827.134 24/04/19,17:44:33,00,08,1, 11.9,1,1, 8.741, 10568.691, 264.167, 52827.134 24/04/19,17:44:33,01,08,1, 11.9,1,1, 8.741, 10568.684, 264.198, 52827.134 24/04/19,17:44:33,02,08,1, 11.9,1,1, 8.741, 10568.702, 264.166, 52827.125 24/04/19,17:44:33,03,08,1, 11.9,1,1, 8.741, 10568.704, 264.182, 52827.073 24/04/19,17:44:33,04,08,1, 11.9,1,1, 8.741, 10568.703, 264.136, 52827.034 24/04/19,17:44:33,05,08,1, 11.9,1,1, 8.741, 10568.689, 264.134, 52827.030 24/04/19,17:44:33,06,08,1, 11.9,1,1, 8.741, 10568.719, 264.165, 52827.054 24/04/19,17:44:33,07,08,1, 11.9,1,1, 8.741, 10568.700, 264.165, 52827.044 24/04/19,17:44:33,08,08,1, 11.9,1,1, 8.741, 10568.702, 264.158, 52827.025 24/04/19,17:44:33,09,08,1, 11.9,1,1, 8.741, 10568.701, 264.159, 52827.050 24/04/19,17:44:33,10,08,1, 11.9,1,1, 8.741, 10568.710, 264.141, 52827.024 24/04/19,17:44:33,11,08,1, 11.9,1,1, 8.741, 10568.695, 264.126, 52827.015 24/04/19,17:44:33,12,08,1, 11.9,1,1, 8.741, 10568.705, 264.139, 52827.031 24/04/19,17:44:33,13,08,1, 11.9,1,1, 8.741, 10568.672, 264.158, 52827.028 24/04/19,17:44:33,14,08,1, 11.9,1,1, 8.741, 10568.704, 264.159, 52827.083 24/04/19,17:44:33,15,08,1, 11.9,1,1, 8.741, 10568.713, 264.159, 52827.020 24/04/19,17:44:33,16,08,1, 11.9,1,1, 8.741, 10568.729, 264.119, 52826.992 24/04/19,17:44:33,17,08,1, 11.9,1,1, 8.741, 10568.708, 264.117, 52826.979 24/04/19,17:44:33,18,08,1, 11.9,1,1, 8.741, 10568.702, 264.131, 52826.966 24/04/19,17:44:33,19,08,1, 11.9,1,1, 8.741, 10568.683, 264.135, 52827.011 24/04/19,17:44:34,00,09,1, 11.9,1,1, 8.741, 10568.675, 264.135, 52827.011 24/04/19,17:44:34,01,09,1, 11.9,1,1, 8.741, 10568.712, 264.150, 52827.077 24/04/19,17:44:34,02,09,1, 11.9,1,1, 8.741, 10568.723, 264.119, 52826.929 24/04/19,17:44:34,03,09,1, 11.9,1,1, 8.741, 10568.724, 264.118, 52826.971 24/04/19,17:44:34,04,09,1, 11.9,1,1, 8.741, 10568.724, 264.101, 52826.950 24/04/19,17:44:34,05,09,1, 11.9,1,1, 8.741, 10568.710, 264.138, 52826.918 24/04/19,17:44:34,06,09,1, 11.9,1,1, 8.741, 10568.706, 264.126, 52827.003 24/04/19,17:44:34,07,09,1, 11.9,1,1, 8.741, 10568.725, 264.119, 52826.994 24/04/19,17:44:34,08,09,1, 11.9,1,1, 8.741, 10568.728, 264.107, 52826.921 24/04/19,17:44:34,09,09,1, 11.9,1,1, 8.741, 10568.712, 264.093, 52826.932 24/04/19,17:44:34,10,09,1, 11.9,1,1, 8.741, 10568.753, 264.106, 52826.920 24/04/19,17:44:34,11,09,1, 11.9,1,1, 8.741, 10568.748, 264.113, 52826.984 24/04/19,17:44:34,12,09,1, 11.9,1,1, 8.741, 10568.730, 264.114, 52827.047 24/04/19,17:44:34,13,09,1, 11.9,1,1, 8.741, 10568.759, 264.115, 52826.799 24/04/19,17:44:34,14,09,1, 11.9,1,1, 8.741, 10568.731, 264.119, 52826.991 24/04/19,17:44:34,15,09,1, 11.9,1,1, 8.741, 10568.725, 264.094, 52826.837 24/04/19,17:44:34,16,09,1, 11.9,1,1, 8.741, 10568.727, 264.105, 52826.932 24/04/19,17:44:34,17,09,1, 11.9,1,1, 8.741, 10568.709, 264.082, 52826.855 24/04/19,17:44:34,18,09,1, 11.9,1,1, 8.741, 10568.713, 264.105, 52826.931 24/04/19,17:44:34,19,09,1, 11.9,1,1, 8.741, 10568.765, 264.123, 52826.883 24/04/19,17:44:35,00,09,1, 12.0,1,1, 8.740, 10568.758, 264.123, 52826.883 24/04/19,17:44:35,01,09,1, 12.0,1,1, 8.740, 10568.729, 264.090, 52826.926 24/04/19,17:44:35,02,09,1, 12.0,1,1, 8.740, 10568.747, 264.078, 52826.814 24/04/19,17:44:35,03,09,1, 12.0,1,1, 8.740, 10568.747, 264.095, 52826.791 24/04/19,17:44:35,04,09,1, 12.0,1,1, 8.740, 10568.720, 264.104, 52826.843 24/04/19,17:44:35,05,09,1, 12.0,1,1, 8.740, 10568.739, 264.092, 52826.862 24/04/19,17:44:35,06,09,1, 12.0,1,1, 8.740, 10568.744, 264.116, 52826.780 24/04/19,17:44:35,07,09,1, 12.0,1,1, 8.740, 10568.738, 264.075, 52826.820 24/04/19,17:44:35,08,09,1, 12.0,1,1, 8.740, 10568.757, 264.089, 52826.788 24/04/19,17:44:35,09,09,1, 12.0,1,1, 8.740, 10568.756, 264.047, 52826.839 24/04/19,17:44:35,10,09,1, 12.0,1,1, 8.740, 10568.742, 264.088, 52826.802 24/04/19,17:44:35,11,09,1, 12.0,1,1, 8.740, 10568.761, 264.083, 52826.837 24/04/19,17:44:35,12,09,1, 12.0,1,1, 8.740, 10568.738, 264.103, 52826.844 24/04/19,17:44:35,13,09,1, 12.0,1,1, 8.740, 10568.758, 264.077, 52826.826 24/04/19,17:44:35,14,09,1, 12.0,1,1, 8.740, 10568.736, 264.055, 52826.798 24/04/19,17:44:35,15,09,1, 12.0,1,1, 8.740, 10568.726, 264.057, 52826.819 24/04/19,17:44:35,16,09,1, 12.0,1,1, 8.740, 10568.750, 264.087, 52826.798 24/04/19,17:44:35,17,09,1, 12.0,1,1, 8.740, 10568.735, 264.082, 52826.842 24/04/19,17:44:35,18,09,1, 12.0,1,1, 8.740, 10568.749, 264.117, 52826.835 24/04/19,17:44:35,19,09,1, 12.0,1,1, 8.740, 10568.750, 264.071, 52826.722 24/04/19,17:44:36,00,09,1, 11.9,1,1, 8.743, 10568.742, 264.071, 52826.722 24/04/19,17:44:36,01,09,1, 11.9,1,1, 8.743, 10568.755, 264.086, 52826.741 24/04/19,17:44:36,02,09,1, 11.9,1,1, 8.743, 10568.741, 264.093, 52826.725 24/04/19,17:44:36,03,09,1, 11.9,1,1, 8.743, 10568.741, 264.085, 52826.834 24/04/19,17:44:36,04,09,1, 11.9,1,1, 8.743, 10568.781, 264.109, 52826.814 24/04/19,17:44:36,05,09,1, 11.9,1,1, 8.743, 10568.704, 264.104, 52826.758 24/04/19,17:44:36,06,09,1, 11.9,1,1, 8.743, 10568.753, 264.059, 52826.790 24/04/19,17:44:36,07,09,1, 11.9,1,1, 8.743, 10568.725, 264.079, 52826.761 24/04/19,17:44:36,08,09,1, 11.9,1,1, 8.743, 10568.737, 264.035, 52826.728 24/04/19,17:44:36,09,09,1, 11.9,1,1, 8.743, 10568.734, 264.077, 52826.685 24/04/19,17:44:36,10,09,1, 11.9,1,1, 8.743, 10568.767, 264.056, 52826.751 24/04/19,17:44:36,11,09,1, 11.9,1,1, 8.743, 10568.752, 264.074, 52826.753 24/04/19,17:44:36,12,09,1, 11.9,1,1, 8.743, 10568.778, 264.064, 52826.723 24/04/19,17:44:36,13,09,1, 11.9,1,1, 8.743, 10568.776, 264.055, 52826.660 24/04/19,17:44:36,14,09,1, 11.9,1,1, 8.743, 10568.775, 264.026, 52826.634 24/04/19,17:44:36,15,09,1, 11.9,1,1, 8.743, 10568.751, 264.042, 52826.737 24/04/19,17:44:36,16,09,1, 11.9,1,1, 8.743, 10568.758, 264.052, 52826.644 24/04/19,17:44:36,17,09,1, 11.9,1,1, 8.743, 10568.760, 264.082, 52826.654 24/04/19,17:44:36,18,09,1, 11.9,1,1, 8.743, 10568.730, 264.060, 52826.699 24/04/19,17:44:36,19,09,1, 11.9,1,1, 8.743, 10568.733, 264.046, 52826.654 24/04/19,17:44:37,00,09,1, 11.9,1,1, 8.742, 10568.725, 264.046, 52826.654 24/04/19,17:44:37,01,09,1, 11.9,1,1, 8.742, 10568.740, 264.043, 52826.607 24/04/19,17:44:37,02,09,1, 11.9,1,1, 8.742, 10568.740, 264.051, 52826.590 24/04/19,17:44:37,03,09,1, 11.9,1,1, 8.742, 10568.780, 264.053, 52826.590 24/04/19,17:44:37,04,09,1, 11.9,1,1, 8.742, 10568.749, 264.069, 52826.612 24/04/19,17:44:37,05,09,1, 11.9,1,1, 8.742, 10568.760, 264.062, 52826.642 24/04/19,17:44:37,06,09,1, 11.9,1,1, 8.742, 10568.759, 264.029, 52826.605 24/04/19,17:44:37,07,09,1, 11.9,1,1, 8.742, 10568.740, 264.042, 52826.613 24/04/19,17:44:37,08,09,1, 11.9,1,1, 8.742, 10568.750, 264.051, 52826.622 24/04/19,17:44:37,09,09,1, 11.9,1,1, 8.742, 10568.767, 264.061, 52826.632 24/04/19,17:44:37,10,09,1, 11.9,1,1, 8.742, 10568.729, 264.060, 52826.595 24/04/19,17:44:37,11,09,1, 11.9,1,1, 8.742, 10568.744, 264.054, 52826.595 24/04/19,17:44:37,12,09,1, 11.9,1,1, 8.742, 10568.765, 264.030, 52826.611 24/04/19,17:44:37,13,09,1, 11.9,1,1, 8.742, 10568.762, 264.007, 52826.554 24/04/19,17:44:37,14,09,1, 11.9,1,1, 8.742, 10568.737, 264.012, 52826.566 24/04/19,17:44:37,15,09,1, 11.9,1,1, 8.742, 10568.739, 264.042, 52826.542 24/04/19,17:44:37,16,09,1, 11.9,1,1, 8.742, 10568.738, 264.053, 52826.615 24/04/19,17:44:37,17,09,1, 11.9,1,1, 8.742, 10568.746, 264.032, 52826.548 24/04/19,17:44:37,18,09,1, 11.9,1,1, 8.742, 10568.725, 264.025, 52826.527 24/04/19,17:44:37,19,09,1, 11.9,1,1, 8.742, 10568.756, 264.011, 52826.525 24/04/19,17:44:38,00,09,1, 12.0,1,1, 8.743, 10568.750, 264.011, 52826.525 24/04/19,17:44:38,01,09,1, 12.0,1,1, 8.743, 10568.745, 264.017, 52826.559 24/04/19,17:44:38,02,09,1, 12.0,1,1, 8.743, 10568.746, 264.022, 52826.577 24/04/19,17:44:38,03,09,1, 12.0,1,1, 8.743, 10568.759, 264.039, 52826.588 24/04/19,17:44:38,04,09,1, 12.0,1,1, 8.743, 10568.769, 264.009, 52826.531 24/04/19,17:44:38,05,09,1, 12.0,1,1, 8.743, 10568.747, 264.002, 52826.566 24/04/19,17:44:38,06,09,1, 12.0,1,1, 8.743, 10568.744, 263.999, 52826.541 24/04/19,17:44:38,07,09,1, 12.0,1,1, 8.743, 10568.735, 264.017, 52826.493 24/04/19,17:44:38,08,09,1, 12.0,1,1, 8.743, 10568.745, 264.028, 52826.480 24/04/19,17:44:38,09,09,1, 12.0,1,1, 8.743, 10568.739, 264.036, 52826.554 24/04/19,17:44:38,10,09,1, 12.0,1,1, 8.743, 10568.731, 264.015, 52826.561 24/04/19,17:44:38,11,09,1, 12.0,1,1, 8.743, 10568.734, 264.008, 52826.492 24/04/19,17:44:38,12,09,1, 12.0,1,1, 8.743, 10568.728, 263.993, 52826.468 24/04/19,17:44:38,13,09,1, 12.0,1,1, 8.743, 10568.725, 264.019, 52826.501 24/04/19,17:44:38,14,09,1, 12.0,1,1, 8.743, 10568.738, 264.014, 52826.513 24/04/19,17:44:38,15,09,1, 12.0,1,1, 8.743, 10568.739, 264.032, 52826.497 24/04/19,17:44:38,16,09,1, 12.0,1,1, 8.743, 10568.739, 264.017, 52826.515 24/04/19,17:44:38,17,09,1, 12.0,1,1, 8.743, 10568.755, 264.021, 52826.449 24/04/19,17:44:38,18,09,1, 12.0,1,1, 8.743, 10568.720, 263.988, 52826.440 24/04/19,17:44:38,19,09,1, 12.0,1,1, 8.743, 10568.724, 263.969, 52826.505 24/04/19,17:44:39,00,09,1, 11.9,1,1, 8.745, 10568.717, 263.969, 52826.505 24/04/19,17:44:39,01,09,1, 11.9,1,1, 8.745, 10568.728, 264.018, 52826.494 24/04/19,17:44:39,02,09,1, 11.9,1,1, 8.745, 10568.735, 264.016, 52826.441 24/04/19,17:44:39,03,09,1, 11.9,1,1, 8.745, 10568.717, 264.006, 52826.510 24/04/19,17:44:39,04,09,1, 11.9,1,1, 8.745, 10568.705, 263.975, 52826.445 24/04/19,17:44:39,05,09,1, 11.9,1,1, 8.745, 10568.721, 263.969, 52826.474 24/04/19,17:44:39,06,09,1, 11.9,1,1, 8.745, 10568.718, 263.984, 52826.477 24/04/19,17:44:39,07,09,1, 11.9,1,1, 8.745, 10568.738, 263.994, 52826.403 24/04/19,17:44:39,08,09,1, 11.9,1,1, 8.745, 10568.710, 263.996, 52826.402 24/04/19,17:44:39,09,09,1, 11.9,1,1, 8.745, 10568.705, 264.004, 52826.468 24/04/19,17:44:39,10,09,1, 11.9,1,1, 8.745, 10568.715, 263.980, 52826.465 24/04/19,17:44:39,11,09,1, 11.9,1,1, 8.745, 10568.724, 263.949, 52826.419 24/04/19,17:44:39,12,09,1, 11.9,1,1, 8.745, 10568.695, 263.970, 52826.402 24/04/19,17:44:39,13,09,1, 11.9,1,1, 8.745, 10568.709, 263.991, 52826.395 24/04/19,17:44:39,14,09,1, 11.9,1,1, 8.745, 10568.710, 263.986, 52826.344 24/04/19,17:44:39,15,09,1, 11.9,1,1, 8.745, 10568.691, 264.011, 52826.347 24/04/19,17:44:39,16,09,1, 11.9,1,1, 8.745, 10568.715, 263.999, 52826.384 24/04/19,17:44:39,17,09,1, 11.9,1,1, 8.745, 10568.697, 263.969, 52826.331 24/04/19,17:44:39,18,09,1, 11.9,1,1, 8.745, 10568.698, 263.976, 52826.370 24/04/19,17:44:39,19,09,1, 11.9,1,1, 8.745, 10568.684, 263.957, 52826.232 24/04/19,17:44:40,00,08,1, 11.9,1,1, 8.739, 10568.683, 263.957, 52826.232 24/04/19,17:44:40,01,08,1, 11.9,1,1, 8.739, 10568.680, 264.006, 52826.302 24/04/19,17:44:40,02,08,1, 11.9,1,1, 8.739, 10568.685, 263.999, 52826.325 24/04/19,17:44:40,03,08,1, 11.9,1,1, 8.739, 10568.692, 263.985, 52826.328 24/04/19,17:44:40,04,08,1, 11.9,1,1, 8.739, 10568.707, 263.964, 52826.263 24/04/19,17:44:40,05,08,1, 11.9,1,1, 8.739, 10568.693, 263.947, 52826.294 24/04/19,17:44:40,06,08,1, 11.9,1,1, 8.739, 10568.692, 263.947, 52826.278 24/04/19,17:44:40,07,08,1, 11.9,1,1, 8.739, 10568.681, 263.981, 52826.328 24/04/19,17:44:40,08,08,1, 11.9,1,1, 8.739, 10568.673, 263.980, 52826.259 24/04/19,17:44:40,09,08,1, 11.9,1,1, 8.739, 10568.686, 263.974, 52826.323 24/04/19,17:44:40,10,08,1, 11.9,1,1, 8.739, 10568.691, 263.953, 52826.323 24/04/19,17:44:40,11,08,1, 11.9,1,1, 8.739, 10568.678, 263.927, 52826.290 24/04/19,17:44:40,12,08,1, 11.9,1,1, 8.739, 10568.680, 263.929, 52826.185 24/04/19,17:44:40,13,08,1, 11.9,1,1, 8.739, 10568.658, 263.940, 52826.194 24/04/19,17:44:40,14,08,1, 11.9,1,1, 8.739, 10568.682, 263.967, 52826.275 24/04/19,17:44:40,15,08,1, 11.9,1,1, 8.739, 10568.701, 263.966, 52826.207 24/04/19,17:44:40,16,08,1, 11.9,1,1, 8.739, 10568.683, 263.928, 52826.204 24/04/19,17:44:40,17,08,1, 11.9,1,1, 8.739, 10568.658, 263.934, 52826.185 24/04/19,17:44:40,18,08,1, 11.9,1,1, 8.739, 10568.669, 263.881, 52826.175 24/04/19,17:44:40,19,08,1, 11.9,1,1, 8.739, 10568.661, 263.900, 52826.229 24/04/19,17:44:41,00,07,1, 11.9,1,1, 8.736, 10568.658, 263.900, 52826.229 24/04/19,17:44:41,01,07,1, 11.9,1,1, 8.736, 10568.688, 263.927, 52826.257 24/04/19,17:44:41,02,07,1, 11.9,1,1, 8.736, 10568.673, 263.891, 52826.211 24/04/19,17:44:41,03,07,1, 11.9,1,1, 8.736, 10568.675, 263.889, 52826.197 24/04/19,17:44:41,04,07,1, 11.9,1,1, 8.736, 10568.661, 263.884, 52826.194 24/04/19,17:44:41,05,07,1, 11.9,1,1, 8.736, 10568.643, 263.903, 52826.171 24/04/19,17:44:41,06,07,1, 11.9,1,1, 8.736, 10568.652, 263.909, 52826.125 24/04/19,17:44:41,07,07,1, 11.9,1,1, 8.736, 10568.647, 263.926, 52826.146 24/04/19,17:44:41,08,07,1, 11.9,1,1, 8.736, 10568.685, 263.909, 52826.184 24/04/19,17:44:41,09,07,1, 11.9,1,1, 8.736, 10568.669, 263.905, 52826.218 24/04/19,17:44:41,10,07,1, 11.9,1,1, 8.736, 10568.668, 263.906, 52826.141 24/04/19,17:44:41,11,07,1, 11.9,1,1, 8.736, 10568.654, 263.887, 52826.130 24/04/19,17:44:41,12,07,1, 11.9,1,1, 8.736, 10568.651, 263.902, 52826.140 24/04/19,17:44:41,13,07,1, 11.9,1,1, 8.736, 10568.659, 263.914, 52826.123 24/04/19,17:44:41,14,07,1, 11.9,1,1, 8.736, 10568.639, 263.918, 52826.152 24/04/19,17:44:41,15,07,1, 11.9,1,1, 8.736, 10568.654, 263.893, 52826.111 24/04/19,17:44:41,16,07,1, 11.9,1,1, 8.736, 10568.624, 263.876, 52826.132 24/04/19,17:44:41,17,07,1, 11.9,1,1, 8.736, 10568.639, 263.878, 52826.073 24/04/19,17:44:41,18,07,1, 11.9,1,1, 8.736, 10568.648, 263.857, 52826.152 24/04/19,17:44:41,19,07,1, 11.9,1,1, 8.736, 10568.656, 263.878, 52826.146 24/04/19,17:44:42,00,08,1, 11.9,1,1, 8.738, 10568.650, 263.878, 52826.146 24/04/19,17:44:42,01,08,1, 11.9,1,1, 8.738, 10568.649, 263.891, 52826.169 24/04/19,17:44:42,02,08,1, 11.9,1,1, 8.738, 10568.661, 263.852, 52826.055 24/04/19,17:44:42,03,08,1, 11.9,1,1, 8.738, 10568.646, 263.868, 52826.151 24/04/19,17:44:42,04,08,1, 11.9,1,1, 8.738, 10568.625, 263.860, 52826.096 24/04/19,17:44:42,05,08,1, 11.9,1,1, 8.738, 10568.617, 263.862, 52826.116 24/04/19,17:44:42,06,08,1, 11.9,1,1, 8.738, 10568.649, 263.883, 52826.034 24/04/19,17:44:42,07,08,1, 11.9,1,1, 8.738, 10568.639, 263.906, 52826.099 24/04/19,17:44:42,08,08,1, 11.9,1,1, 8.738, 10568.653, 263.840, 52826.046 24/04/19,17:44:42,09,08,1, 11.9,1,1, 8.738, 10568.635, 263.837, 52826.048 24/04/19,17:44:42,10,08,1, 11.9,1,1, 8.738, 10568.642, 263.843, 52826.016 24/04/19,17:44:42,11,08,1, 11.9,1,1, 8.738, 10568.614, 263.859, 52826.026 24/04/19,17:44:42,12,08,1, 11.9,1,1, 8.738, 10568.659, 263.863, 52826.009 24/04/19,17:44:42,13,08,1, 11.9,1,1, 8.738, 10568.613, 263.880, 52826.082 24/04/19,17:44:42,14,08,1, 11.9,1,1, 8.738, 10568.628, 263.831, 52826.052 24/04/19,17:44:42,15,08,1, 11.9,1,1, 8.738, 10568.631, 263.810, 52825.985 24/04/19,17:44:42,16,08,1, 11.9,1,1, 8.738, 10568.642, 263.828, 52826.007 24/04/19,17:44:42,17,08,1, 11.9,1,1, 8.738, 10568.633, 263.835, 52826.022 24/04/19,17:44:42,18,08,1, 11.9,1,1, 8.738, 10568.627, 263.847, 52826.041 24/04/19,17:44:42,19,08,1, 11.9,1,1, 8.738, 10568.626, 263.861, 52826.008 24/04/19,17:44:43,00,08,1, 11.9,1,1, 8.739, 10568.625, 263.861, 52826.008 24/04/19,17:44:43,01,08,1, 11.9,1,1, 8.739, 10568.628, 263.814, 52825.977 24/04/19,17:44:43,02,08,1, 11.9,1,1, 8.739, 10568.628, 263.814, 52825.971 24/04/19,17:44:43,03,08,1, 11.9,1,1, 8.739, 10568.628, 263.815, 52825.931 24/04/19,17:44:43,04,08,1, 11.9,1,1, 8.739, 10568.620, 263.863, 52825.996 24/04/19,17:44:43,05,08,1, 11.9,1,1, 8.739, 10568.634, 263.856, 52825.928 24/04/19,17:44:43,06,08,1, 11.9,1,1, 8.739, 10568.600, 263.837, 52825.966 24/04/19,17:44:43,07,08,1, 11.9,1,1, 8.739, 10568.607, 263.815, 52825.988 24/04/19,17:44:43,08,08,1, 11.9,1,1, 8.739, 10568.613, 263.802, 52825.974 24/04/19,17:44:43,09,08,1, 11.9,1,1, 8.739, 10568.616, 263.781, 52825.902 24/04/19,17:44:43,10,08,1, 11.9,1,1, 8.739, 10568.618, 263.810, 52825.881 24/04/19,17:44:43,11,08,1, 11.9,1,1, 8.739, 10568.599, 263.864, 52825.979 24/04/19,17:44:43,12,08,1, 11.9,1,1, 8.739, 10568.639, 263.831, 52825.944 24/04/19,17:44:43,13,08,1, 11.9,1,1, 8.739, 10568.614, 263.844, 52825.945 24/04/19,17:44:43,14,08,1, 11.9,1,1, 8.739, 10568.634, 263.802, 52825.842 24/04/19,17:44:43,15,08,1, 11.9,1,1, 8.739, 10568.604, 263.806, 52825.896 24/04/19,17:44:43,16,08,1, 11.9,1,1, 8.739, 10568.612, 263.810, 52825.888 24/04/19,17:44:43,17,08,1, 11.9,1,1, 8.739, 10568.607, 263.837, 52825.860 24/04/19,17:44:43,18,08,1, 11.9,1,1, 8.739, 10568.640, 263.854, 52825.917 24/04/19,17:44:43,19,08,1, 11.9,1,1, 8.739, 10568.606, 263.813, 52825.904 24/04/19,17:44:44,00,08,1, 11.9,1,1, 8.733, 10568.600, 263.813, 52825.904 24/04/19,17:44:44,01,08,1, 11.9,1,1, 8.733, 10568.632, 263.800, 52825.828 24/04/19,17:44:44,02,08,1, 11.9,1,1, 8.733, 10568.593, 263.811, 52825.834 24/04/19,17:44:44,03,08,1, 11.9,1,1, 8.733, 10568.617, 263.805, 52825.818 24/04/19,17:44:44,04,08,1, 11.9,1,1, 8.733, 10568.626, 263.795, 52825.850 24/04/19,17:44:44,05,08,1, 11.9,1,1, 8.733, 10568.614, 263.806, 52825.891 24/04/19,17:44:44,06,08,1, 11.9,1,1, 8.733, 10568.625, 263.798, 52825.890 24/04/19,17:44:44,07,08,1, 11.9,1,1, 8.733, 10568.632, 263.792, 52825.780 24/04/19,17:44:44,08,08,1, 11.9,1,1, 8.733, 10568.614, 263.819, 52825.798 24/04/19,17:44:44,09,08,1, 11.9,1,1, 8.733, 10568.619, 263.829, 52825.790 24/04/19,17:44:44,10,08,1, 11.9,1,1, 8.733, 10568.617, 263.834, 52825.763 24/04/19,17:44:44,11,08,1, 11.9,1,1, 8.733, 10568.615, 263.817, 52825.848 24/04/19,17:44:44,12,08,1, 11.9,1,1, 8.733, 10568.619, 263.799, 52825.828 24/04/19,17:44:44,13,08,1, 11.9,1,1, 8.733, 10568.613, 263.793, 52825.822 24/04/19,17:44:44,14,08,1, 11.9,1,1, 8.733, 10568.613, 263.816, 52825.823 24/04/19,17:44:44,15,08,1, 11.9,1,1, 8.733, 10568.637, 263.818, 52825.773 24/04/19,17:44:44,16,08,1, 11.9,1,1, 8.733, 10568.623, 263.844, 52825.780 24/04/19,17:44:44,17,08,1, 11.9,1,1, 8.733, 10568.613, 263.807, 52825.862 24/04/19,17:44:44,18,08,1, 11.9,1,1, 8.733, 10568.628, 263.811, 52825.804 24/04/19,17:44:44,19,08,1, 11.9,1,1, 8.733, 10568.630, 263.797, 52825.801 24/04/19,17:44:45,00,08,1, 11.8,1,1, 8.733, 10568.625, 263.797, 52825.801 24/04/19,17:44:45,01,08,1, 11.8,1,1, 8.733, 10568.599, 263.822, 52825.693 24/04/19,17:44:45,02,08,1, 11.8,1,1, 8.733, 10568.594, 263.822, 52825.759 24/04/19,17:44:45,03,08,1, 11.8,1,1, 8.733, 10568.592, 263.813, 52825.722 24/04/19,17:44:45,04,08,1, 11.8,1,1, 8.733, 10568.615, 263.797, 52825.740 24/04/19,17:44:45,05,08,1, 11.8,1,1, 8.733, 10568.619, 263.805, 52825.779 24/04/19,17:44:45,06,08,1, 11.8,1,1, 8.733, 10568.607, 263.775, 52825.669 24/04/19,17:44:45,07,08,1, 11.8,1,1, 8.733, 10568.593, 263.780, 52825.679 24/04/19,17:44:45,08,08,1, 11.8,1,1, 8.733, 10568.594, 263.817, 52825.721 24/04/19,17:44:45,09,08,1, 11.8,1,1, 8.733, 10568.640, 263.815, 52825.666 24/04/19,17:44:45,10,08,1, 11.8,1,1, 8.733, 10568.615, 263.792, 52825.718 24/04/19,17:44:45,11,08,1, 11.8,1,1, 8.733, 10568.639, 263.804, 52825.707 24/04/19,17:44:45,12,08,1, 11.8,1,1, 8.733, 10568.610, 263.804, 52825.704 24/04/19,17:44:45,13,08,1, 11.8,1,1, 8.733, 10568.606, 263.796, 52825.777 24/04/19,17:44:45,14,08,1, 11.8,1,1, 8.733, 10568.608, 263.814, 52825.750 24/04/19,17:44:45,15,08,1, 11.8,1,1, 8.733, 10568.617, 263.821, 52825.750 24/04/19,17:44:45,16,08,1, 11.8,1,1, 8.733, 10568.598, 263.808, 52825.675 24/04/19,17:44:45,17,08,1, 11.8,1,1, 8.733, 10568.618, 263.811, 52825.737 24/04/19,17:44:45,18,08,1, 11.8,1,1, 8.733, 10568.614, 263.760, 52825.641 24/04/19,17:44:45,19,08,1, 11.8,1,1, 8.733, 10568.608, 263.804, 52825.728 24/04/19,17:44:46,00,07,1, 11.9,1,1, 8.740, 10568.600, 263.804, 52825.728 24/04/19,17:44:46,01,07,1, 11.9,1,1, 8.740, 10568.598, 263.813, 52825.632 24/04/19,17:44:46,02,07,1, 11.9,1,1, 8.740, 10568.617, 263.829, 52825.714 24/04/19,17:44:46,03,07,1, 11.9,1,1, 8.740, 10568.611, 263.791, 52825.654 24/04/19,17:44:46,04,07,1, 11.9,1,1, 8.740, 10568.604, 263.764, 52825.667 24/04/19,17:44:46,05,07,1, 11.9,1,1, 8.740, 10568.601, 263.775, 52825.674 24/04/19,17:44:46,06,07,1, 11.9,1,1, 8.740, 10568.574, 263.774, 52825.615 24/04/19,17:44:46,07,07,1, 11.9,1,1, 8.740, 10568.607, 263.815, 52825.642 24/04/19,17:44:46,08,07,1, 11.9,1,1, 8.740, 10568.614, 263.774, 52825.623 24/04/19,17:44:46,09,07,1, 11.9,1,1, 8.740, 10568.630, 263.769, 52825.519 24/04/19,17:44:46,10,07,1, 11.9,1,1, 8.740, 10568.619, 263.770, 52825.619 24/04/19,17:44:46,11,07,1, 11.9,1,1, 8.740, 10568.625, 263.769, 52825.601 24/04/19,17:44:46,12,07,1, 11.9,1,1, 8.740, 10568.612, 263.765, 52825.586 24/04/19,17:44:46,13,07,1, 11.9,1,1, 8.740, 10568.592, 263.767, 52825.574 24/04/19,17:44:46,14,07,1, 11.9,1,1, 8.740, 10568.599, 263.788, 52825.656 24/04/19,17:44:46,15,07,1, 11.9,1,1, 8.740, 10568.615, 263.776, 52825.644 24/04/19,17:44:46,16,07,1, 11.9,1,1, 8.740, 10568.633, 263.790, 52825.546 24/04/19,17:44:46,17,07,1, 11.9,1,1, 8.740, 10568.602, 263.744, 52825.565 24/04/19,17:44:46,18,07,1, 11.9,1,1, 8.740, 10568.622, 263.760, 52825.559 24/04/19,17:44:46,19,07,1, 11.9,1,1, 8.740, 10568.577, 263.768, 52825.584 24/04/19,17:44:47,00,06,1, 11.9,1,1, 8.734, 10568.575, 263.768, 52825.584 24/04/19,17:44:47,01,06,1, 11.9,1,1, 8.734, 10568.608, 263.784, 52825.563 24/04/19,17:44:47,02,06,1, 11.9,1,1, 8.734, 10568.609, 263.750, 52825.559 24/04/19,17:44:47,03,06,1, 11.9,1,1, 8.734, 10568.601, 263.726, 52825.521 24/04/19,17:44:47,04,06,1, 11.9,1,1, 8.734, 10568.605, 263.743, 52825.512 24/04/19,17:44:47,05,06,1, 11.9,1,1, 8.734, 10568.585, 263.767, 52825.529 24/04/19,17:44:47,06,06,1, 11.9,1,1, 8.734, 10568.574, 263.785, 52825.462 24/04/19,17:44:47,07,06,1, 11.9,1,1, 8.734, 10568.579, 263.782, 52825.555 24/04/19,17:44:47,08,06,1, 11.9,1,1, 8.734, 10568.600, 263.798, 52825.493 24/04/19,17:44:47,09,06,1, 11.9,1,1, 8.734, 10568.589, 263.757, 52825.515 24/04/19,17:44:47,10,06,1, 11.9,1,1, 8.734, 10568.579, 263.758, 52825.510 24/04/19,17:44:47,11,06,1, 11.9,1,1, 8.734, 10568.577, 263.759, 52825.503 24/04/19,17:44:47,12,06,1, 11.9,1,1, 8.734, 10568.588, 263.775, 52825.445 24/04/19,17:44:47,13,06,1, 11.9,1,1, 8.734, 10568.580, 263.785, 52825.540 24/04/19,17:44:47,14,06,1, 11.9,1,1, 8.734, 10568.577, 263.774, 52825.499 24/04/19,17:44:47,15,06,1, 11.9,1,1, 8.734, 10568.583, 263.743, 52825.557 24/04/19,17:44:47,16,06,1, 11.9,1,1, 8.734, 10568.569, 263.721, 52825.490 24/04/19,17:44:47,17,06,1, 11.9,1,1, 8.734, 10568.550, 263.740, 52825.428 24/04/19,17:44:47,18,06,1, 11.9,1,1, 8.734, 10568.561, 263.749, 52825.479 24/04/19,17:44:47,19,06,1, 11.9,1,1, 8.734, 10568.578, 263.751, 52825.421 24/04/19,17:44:48,00,07,1, 11.9,1,1, 8.735, 10568.575, 263.751, 52825.421 24/04/19,17:44:48,01,07,1, 11.9,1,1, 8.735, 10568.591, 263.733, 52825.486 24/04/19,17:44:48,02,07,1, 11.9,1,1, 8.735, 10568.559, 263.736, 52825.505 24/04/19,17:44:48,03,07,1, 11.9,1,1, 8.735, 10568.561, 263.723, 52825.390 24/04/19,17:44:48,04,07,1, 11.9,1,1, 8.735, 10568.566, 263.755, 52825.500 24/04/19,17:44:48,05,07,1, 11.9,1,1, 8.735, 10568.563, 263.759, 52825.368 24/04/19,17:44:48,06,07,1, 11.9,1,1, 8.735, 10568.570, 263.754, 52825.522 24/04/19,17:44:48,07,07,1, 11.9,1,1, 8.735, 10568.548, 263.743, 52825.423 24/04/19,17:44:48,08,07,1, 11.9,1,1, 8.735, 10568.570, 263.727, 52825.449 24/04/19,17:44:48,09,07,1, 11.9,1,1, 8.735, 10568.577, 263.729, 52825.404 24/04/19,17:44:48,10,07,1, 11.9,1,1, 8.735, 10568.551, 263.735, 52825.447 24/04/19,17:44:48,11,07,1, 11.9,1,1, 8.735, 10568.552, 263.729, 52825.405 24/04/19,17:44:48,12,07,1, 11.9,1,1, 8.735, 10568.554, 263.750, 52825.386 24/04/19,17:44:48,13,07,1, 11.9,1,1, 8.735, 10568.552, 263.736, 52825.395 24/04/19,17:44:48,14,07,1, 11.9,1,1, 8.735, 10568.581, 263.702, 52825.325 24/04/19,17:44:48,15,07,1, 11.9,1,1, 8.735, 10568.565, 263.708, 52825.362 24/04/19,17:44:48,16,07,1, 11.9,1,1, 8.735, 10568.548, 263.717, 52825.324 24/04/19,17:44:48,17,07,1, 11.9,1,1, 8.735, 10568.534, 263.725, 52825.325 24/04/19,17:44:48,18,07,1, 11.9,1,1, 8.735, 10568.525, 263.731, 52825.323 24/04/19,17:44:48,19,07,1, 11.9,1,1, 8.735, 10568.546, 263.730, 52825.312 24/04/19,17:44:49,00,07,1, 11.9,1,1, 8.734, 10568.541, 263.730, 52825.312 24/04/19,17:44:49,01,07,1, 11.9,1,1, 8.734, 10568.533, 263.717, 52825.364 24/04/19,17:44:49,02,07,1, 11.9,1,1, 8.734, 10568.548, 263.712, 52825.326 24/04/19,17:44:49,03,07,1, 11.9,1,1, 8.734, 10568.547, 263.716, 52825.227 24/04/19,17:44:49,04,07,1, 11.9,1,1, 8.734, 10568.545, 263.739, 52825.251 24/04/19,17:44:49,05,07,1, 11.9,1,1, 8.734, 10568.557, 263.721, 52825.252 24/04/19,17:44:49,06,07,1, 11.9,1,1, 8.734, 10568.547, 263.727, 52825.329 24/04/19,17:44:49,07,07,1, 11.9,1,1, 8.734, 10568.529, 263.695, 52825.297 24/04/19,17:44:49,08,07,1, 11.9,1,1, 8.734, 10568.552, 263.714, 52825.335 24/04/19,17:44:49,09,07,1, 11.9,1,1, 8.734, 10568.532, 263.704, 52825.239 24/04/19,17:44:49,10,07,1, 11.9,1,1, 8.734, 10568.545, 263.745, 52825.260 24/04/19,17:44:49,11,07,1, 11.9,1,1, 8.734, 10568.544, 263.739, 52825.249 24/04/19,17:44:49,12,07,1, 11.9,1,1, 8.734, 10568.552, 263.728, 52825.231 24/04/19,17:44:49,13,07,1, 11.9,1,1, 8.734, 10568.547, 263.708, 52825.253 24/04/19,17:44:49,14,07,1, 11.9,1,1, 8.734, 10568.534, 263.710, 52825.217 24/04/19,17:44:49,15,07,1, 11.9,1,1, 8.734, 10568.554, 263.740, 52825.277 24/04/19,17:44:49,16,07,1, 11.9,1,1, 8.734, 10568.533, 263.729, 52825.246 24/04/19,17:44:49,17,07,1, 11.9,1,1, 8.734, 10568.530, 263.743, 52825.189 24/04/19,17:44:49,18,07,1, 11.9,1,1, 8.734, 10568.553, 263.764, 52825.252 24/04/19,17:44:49,19,07,1, 11.9,1,1, 8.734, 10568.535, 263.719, 52825.244 24/04/19,17:44:50,00,07,1, 12.0,1,1, 8.737, 10568.533, 263.719, 52825.244 24/04/19,17:44:50,01,07,1, 12.0,1,1, 8.737, 10568.530, 263.723, 52825.177 24/04/19,17:44:50,02,07,1, 12.0,1,1, 8.737, 10568.529, 263.721, 52825.207 24/04/19,17:44:50,03,07,1, 12.0,1,1, 8.737, 10568.544, 263.754, 52825.195 24/04/19,17:44:50,04,07,1, 12.0,1,1, 8.737, 10568.533, 263.742, 52825.234 24/04/19,17:44:50,05,07,1, 12.0,1,1, 8.737, 10568.543, 263.730, 52825.158 24/04/19,17:44:50,06,07,1, 12.0,1,1, 8.737, 10568.537, 263.710, 52825.144 24/04/19,17:44:50,07,07,1, 12.0,1,1, 8.737, 10568.530, 263.691, 52825.136 24/04/19,17:44:50,08,07,1, 12.0,1,1, 8.737, 10568.523, 263.703, 52825.160 24/04/19,17:44:50,09,07,1, 12.0,1,1, 8.737, 10568.524, 263.711, 52825.130 24/04/19,17:44:50,10,07,1, 12.0,1,1, 8.737, 10568.522, 263.722, 52825.172 24/04/19,17:44:50,11,07,1, 12.0,1,1, 8.737, 10568.537, 263.710, 52825.113 24/04/19,17:44:50,12,07,1, 12.0,1,1, 8.737, 10568.547, 263.694, 52825.145 24/04/19,17:44:50,13,07,1, 12.0,1,1, 8.737, 10568.551, 263.708, 52825.099 24/04/19,17:44:50,14,07,1, 12.0,1,1, 8.737, 10568.540, 263.698, 52825.132 24/04/19,17:44:50,15,07,1, 12.0,1,1, 8.737, 10568.506, 263.731, 52825.151 24/04/19,17:44:50,16,07,1, 12.0,1,1, 8.737, 10568.543, 263.704, 52825.116 24/04/19,17:44:50,17,07,1, 12.0,1,1, 8.737, 10568.525, 263.698, 52825.110 24/04/19,17:44:50,18,07,1, 12.0,1,1, 8.737, 10568.516, 263.710, 52825.091 24/04/19,17:44:50,19,07,1, 12.0,1,1, 8.737, 10568.520, 263.693, 52825.084 24/04/19,17:44:51,00,07,1, 11.9,1,1, 8.732, 10568.516, 263.693, 52825.084 24/04/19,17:44:51,01,07,1, 11.9,1,1, 8.732, 10568.528, 263.727, 52825.089 24/04/19,17:44:51,02,07,1, 11.9,1,1, 8.732, 10568.527, 263.721, 52825.115 24/04/19,17:44:51,03,07,1, 11.9,1,1, 8.732, 10568.527, 263.724, 52825.044 24/04/19,17:44:51,04,07,1, 11.9,1,1, 8.732, 10568.547, 263.710, 52825.073 24/04/19,17:44:51,05,07,1, 11.9,1,1, 8.732, 10568.533, 263.685, 52825.040 24/04/19,17:44:51,06,07,1, 11.9,1,1, 8.732, 10568.528, 263.692, 52825.065 24/04/19,17:44:51,07,07,1, 11.9,1,1, 8.732, 10568.540, 263.706, 52825.039 24/04/19,17:44:51,08,07,1, 11.9,1,1, 8.732, 10568.518, 263.727, 52825.108 24/04/19,17:44:51,09,07,1, 11.9,1,1, 8.732, 10568.522, 263.702, 52825.081 24/04/19,17:44:51,10,07,1, 11.9,1,1, 8.732, 10568.513, 263.715, 52825.215 24/04/19,17:44:51,11,07,1, 11.9,1,1, 8.732, 10568.513, 263.698, 52825.072 24/04/19,17:44:51,12,07,1, 11.9,1,1, 8.732, 10568.534, 263.705, 52825.017 24/04/19,17:44:51,13,07,1, 11.9,1,1, 8.732, 10568.552, 263.703, 52825.060 24/04/19,17:44:51,14,07,1, 11.9,1,1, 8.732, 10568.534, 263.718, 52825.013 24/04/19,17:44:51,15,07,1, 11.9,1,1, 8.732, 10568.526, 263.706, 52825.038 24/04/19,17:44:51,16,07,1, 11.9,1,1, 8.732, 10568.520, 263.709, 52825.025 24/04/19,17:44:51,17,07,1, 11.9,1,1, 8.732, 10568.529, 263.684, 52825.014 24/04/19,17:44:51,18,07,1, 11.9,1,1, 8.732, 10568.544, 263.708, 52824.990 24/04/19,17:44:51,19,07,1, 11.9,1,1, 8.732, 10568.513, 263.738, 52824.949 24/04/19,17:44:52,00,08,1, 11.9,1,1, 8.734, 10568.508, 263.738, 52824.949 24/04/19,17:44:52,01,08,1, 11.9,1,1, 8.734, 10568.549, 263.735, 52824.977 24/04/19,17:44:52,02,08,1, 11.9,1,1, 8.734, 10568.537, 263.740, 52825.044 24/04/19,17:44:52,03,08,1, 11.9,1,1, 8.734, 10568.548, 263.729, 52825.037 24/04/19,17:44:52,04,08,1, 11.9,1,1, 8.734, 10568.548, 263.705, 52824.983 24/04/19,17:44:52,05,08,1, 11.9,1,1, 8.734, 10568.556, 263.700, 52824.952 24/04/19,17:44:52,06,08,1, 11.9,1,1, 8.734, 10568.537, 263.725, 52824.948 24/04/19,17:44:52,07,08,1, 11.9,1,1, 8.734, 10568.555, 263.726, 52824.953 24/04/19,17:44:52,08,08,1, 11.9,1,1, 8.734, 10568.560, 263.724, 52824.938 24/04/19,17:44:52,09,08,1, 11.9,1,1, 8.734, 10568.530, 263.715, 52824.989 24/04/19,17:44:52,10,08,1, 11.9,1,1, 8.734, 10568.567, 263.713, 52824.880 24/04/19,17:44:52,11,08,1, 11.9,1,1, 8.734, 10568.553, 263.691, 52824.875 24/04/19,17:44:52,12,08,1, 11.9,1,1, 8.734, 10568.540, 263.705, 52824.924 24/04/19,17:44:52,13,08,1, 11.9,1,1, 8.734, 10568.549, 263.731, 52824.947 24/04/19,17:44:52,14,08,1, 11.9,1,1, 8.734, 10568.552, 263.722, 52824.902 24/04/19,17:44:52,15,08,1, 11.9,1,1, 8.734, 10568.572, 263.744, 52824.921 24/04/19,17:44:52,16,08,1, 11.9,1,1, 8.734, 10568.563, 263.716, 52824.868 24/04/19,17:44:52,17,08,1, 11.9,1,1, 8.734, 10568.540, 263.693, 52824.906 24/04/19,17:44:52,18,08,1, 11.9,1,1, 8.734, 10568.558, 263.714, 52824.883 24/04/19,17:44:52,19,08,1, 11.9,1,1, 8.734, 10568.552, 263.726, 52824.797 24/04/19,17:44:53,00,07,1, 12.0,1,1, 8.734, 10568.550, 263.726, 52824.797 24/04/19,17:44:53,01,07,1, 12.0,1,1, 8.734, 10568.561, 263.740, 52824.852 24/04/19,17:44:53,02,07,1, 12.0,1,1, 8.734, 10568.563, 263.711, 52824.829 24/04/19,17:44:53,03,07,1, 12.0,1,1, 8.734, 10568.565, 263.701, 52824.824 24/04/19,17:44:53,04,07,1, 12.0,1,1, 8.734, 10568.571, 263.727, 52824.845 24/04/19,17:44:53,05,07,1, 12.0,1,1, 8.734, 10568.575, 263.739, 52824.857 24/04/19,17:44:53,06,07,1, 12.0,1,1, 8.734, 10568.587, 263.730, 52824.870 24/04/19,17:44:53,07,07,1, 12.0,1,1, 8.734, 10568.542, 263.752, 52824.863 24/04/19,17:44:53,08,07,1, 12.0,1,1, 8.734, 10568.583, 263.721, 52824.780 24/04/19,17:44:53,09,07,1, 12.0,1,1, 8.734, 10568.558, 263.704, 52824.792 24/04/19,17:44:53,10,07,1, 12.0,1,1, 8.734, 10568.562, 263.719, 52824.783 24/04/19,17:44:53,11,07,1, 12.0,1,1, 8.734, 10568.588, 263.744, 52824.813 24/04/19,17:44:53,12,07,1, 12.0,1,1, 8.734, 10568.572, 263.749, 52824.848 24/04/19,17:44:53,13,07,1, 12.0,1,1, 8.734, 10568.551, 263.747, 52824.832 24/04/19,17:44:53,14,07,1, 12.0,1,1, 8.734, 10568.571, 263.727, 52824.826 24/04/19,17:44:53,15,07,1, 12.0,1,1, 8.734, 10568.571, 263.723, 52824.835 24/04/19,17:44:53,16,07,1, 12.0,1,1, 8.734, 10568.570, 263.719, 52824.810 24/04/19,17:44:53,17,07,1, 12.0,1,1, 8.734, 10568.572, 263.735, 52824.769 24/04/19,17:44:53,18,07,1, 12.0,1,1, 8.734, 10568.589, 263.748, 52824.791 24/04/19,17:44:53,19,07,1, 12.0,1,1, 8.734, 10568.567, 263.756, 52824.736 24/04/19,17:44:54,00,07,1, 11.9,1,1, 8.734, 10568.566, 263.756, 52824.736 24/04/19,17:44:54,01,07,1, 11.9,1,1, 8.734, 10568.576, 263.726, 52824.741 24/04/19,17:44:54,02,07,1, 11.9,1,1, 8.734, 10568.582, 263.719, 52824.765 24/04/19,17:44:54,03,07,1, 11.9,1,1, 8.734, 10568.561, 263.727, 52824.602 24/04/19,17:44:54,04,07,1, 11.9,1,1, 8.734, 10568.577, 263.761, 52824.795 24/04/19,17:44:54,05,07,1, 11.9,1,1, 8.734, 10568.593, 263.762, 52824.746 24/04/19,17:44:54,06,07,1, 11.9,1,1, 8.734, 10568.596, 263.738, 52824.733 24/04/19,17:44:54,07,07,1, 11.9,1,1, 8.734, 10568.586, 263.709, 52824.716 24/04/19,17:44:54,08,07,1, 11.9,1,1, 8.734, 10568.583, 263.698, 52824.684 24/04/19,17:44:54,09,07,1, 11.9,1,1, 8.734, 10568.575, 263.749, 52824.687 24/04/19,17:44:54,10,07,1, 11.9,1,1, 8.734, 10568.608, 263.747, 52824.707 24/04/19,17:44:54,11,07,1, 11.9,1,1, 8.734, 10568.590, 263.768, 52824.730 24/04/19,17:44:54,12,07,1, 11.9,1,1, 8.734, 10568.593, 263.752, 52824.645 24/04/19,17:44:54,13,07,1, 11.9,1,1, 8.734, 10568.613, 263.737, 52824.655 24/04/19,17:44:54,14,07,1, 11.9,1,1, 8.734, 10568.558, 263.749, 52824.664 24/04/19,17:44:54,15,07,1, 11.9,1,1, 8.734, 10568.609, 263.744, 52824.689 24/04/19,17:44:54,16,07,1, 11.9,1,1, 8.734, 10568.610, 263.761, 52824.750 24/04/19,17:44:54,17,07,1, 11.9,1,1, 8.734, 10568.629, 263.764, 52824.713 24/04/19,17:44:54,18,07,1, 11.9,1,1, 8.734, 10568.603, 263.776, 52824.714 24/04/19,17:44:54,19,07,1, 11.9,1,1, 8.734, 10568.612, 263.763, 52824.618 24/04/19,17:44:55,00,07,1, 11.9,1,1, 8.731, 10568.608, 263.763, 52824.618 24/04/19,17:44:55,01,07,1, 11.9,1,1, 8.731, 10568.608, 263.732, 52824.616 24/04/19,17:44:55,02,07,1, 11.9,1,1, 8.731, 10568.621, 263.756, 52824.628 24/04/19,17:44:55,03,07,1, 11.9,1,1, 8.731, 10568.602, 263.762, 52824.603 24/04/19,17:44:55,04,07,1, 11.9,1,1, 8.731, 10568.625, 263.747, 52824.678 24/04/19,17:44:55,05,07,1, 11.9,1,1, 8.731, 10568.648, 263.725, 52824.613 24/04/19,17:44:55,06,07,1, 11.9,1,1, 8.731, 10568.617, 263.726, 52824.681 24/04/19,17:44:55,07,07,1, 11.9,1,1, 8.731, 10568.635, 263.711, 52824.542 24/04/19,17:44:55,08,07,1, 11.9,1,1, 8.731, 10568.617, 263.751, 52824.573 24/04/19,17:44:55,09,07,1, 11.9,1,1, 8.731, 10568.619, 263.751, 52824.609 24/04/19,17:44:55,10,07,1, 11.9,1,1, 8.731, 10568.631, 263.764, 52824.581 24/04/19,17:44:55,11,07,1, 11.9,1,1, 8.731, 10568.635, 263.766, 52824.629 24/04/19,17:44:55,12,07,1, 11.9,1,1, 8.731, 10568.632, 263.756, 52824.515 24/04/19,17:44:55,13,07,1, 11.9,1,1, 8.731, 10568.639, 263.743, 52824.610 24/04/19,17:44:55,14,07,1, 11.9,1,1, 8.731, 10568.636, 263.744, 52824.576 24/04/19,17:44:55,15,07,1, 11.9,1,1, 8.731, 10568.626, 263.783, 52824.540 24/04/19,17:44:55,16,07,1, 11.9,1,1, 8.731, 10568.638, 263.776, 52824.554 24/04/19,17:44:55,17,07,1, 11.9,1,1, 8.731, 10568.629, 263.771, 52824.542 24/04/19,17:44:55,18,07,1, 11.9,1,1, 8.731, 10568.642, 263.745, 52824.590 24/04/19,17:44:55,19,07,1, 11.9,1,1, 8.731, 10568.647, 263.741, 52824.506 24/04/19,17:44:56,00,07,1, 11.9,1,1, 8.731, 10568.641, 263.741, 52824.506 24/04/19,17:44:56,01,07,1, 11.9,1,1, 8.731, 10568.622, 263.777, 52824.501 24/04/19,17:44:56,02,07,1, 11.9,1,1, 8.731, 10568.642, 263.780, 52824.571 24/04/19,17:44:56,03,07,1, 11.9,1,1, 8.731, 10568.666, 263.764, 52824.530 24/04/19,17:44:56,04,07,1, 11.9,1,1, 8.731, 10568.653, 263.770, 52824.437 24/04/19,17:44:56,05,07,1, 11.9,1,1, 8.731, 10568.633, 263.747, 52824.548 24/04/19,17:44:56,06,07,1, 11.9,1,1, 8.731, 10568.633, 263.776, 52824.515 24/04/19,17:44:56,07,07,1, 11.9,1,1, 8.731, 10568.651, 263.775, 52824.477 24/04/19,17:44:56,08,07,1, 11.9,1,1, 8.731, 10568.648, 263.804, 52824.499 24/04/19,17:44:56,09,07,1, 11.9,1,1, 8.731, 10568.651, 263.788, 52824.464 24/04/19,17:44:56,10,07,1, 11.9,1,1, 8.731, 10568.662, 263.759, 52824.445 24/04/19,17:44:56,11,07,1, 11.9,1,1, 8.731, 10568.642, 263.735, 52824.483 24/04/19,17:44:56,12,07,1, 11.9,1,1, 8.731, 10568.662, 263.781, 52824.454 24/04/19,17:44:56,13,07,1, 11.9,1,1, 8.731, 10568.651, 263.786, 52824.415 24/04/19,17:44:56,14,07,1, 11.9,1,1, 8.731, 10568.667, 263.787, 52824.453 24/04/19,17:44:56,15,07,1, 11.9,1,1, 8.731, 10568.684, 263.789, 52824.446 24/04/19,17:44:56,16,07,1, 11.9,1,1, 8.731, 10568.677, 263.755, 52824.427 24/04/19,17:44:56,17,07,1, 11.9,1,1, 8.731, 10568.693, 263.744, 52824.485 24/04/19,17:44:56,18,07,1, 11.9,1,1, 8.731, 10568.648, 263.758, 52824.467 24/04/19,17:44:56,19,07,1, 11.9,1,1, 8.731, 10568.651, 263.771, 52824.399 24/04/19,17:44:57,00,07,1, 11.9,1,1, 8.732, 10568.650, 263.771, 52824.399 24/04/19,17:44:57,01,07,1, 11.9,1,1, 8.732, 10568.662, 263.791, 52824.419 24/04/19,17:44:57,02,07,1, 11.9,1,1, 8.732, 10568.631, 263.809, 52824.468 24/04/19,17:44:57,03,07,1, 11.9,1,1, 8.732, 10568.691, 263.786, 52824.423 24/04/19,17:44:57,04,07,1, 11.9,1,1, 8.732, 10568.685, 263.782, 52824.522 24/04/19,17:44:57,05,07,1, 11.9,1,1, 8.732, 10568.663, 263.785, 52824.442 24/04/19,17:44:57,06,07,1, 11.9,1,1, 8.732, 10568.666, 263.776, 52824.507 24/04/19,17:44:57,07,07,1, 11.9,1,1, 8.732, 10568.675, 263.783, 52824.529 24/04/19,17:44:57,08,07,1, 11.9,1,1, 8.732, 10568.659, 263.796, 52824.574 24/04/19,17:44:57,09,07,1, 11.9,1,1, 8.732, 10568.692, 263.762, 52824.459 24/04/19,17:44:57,10,07,1, 11.9,1,1, 8.732, 10568.682, 263.810, 52824.482 24/04/19,17:44:57,11,07,1, 11.9,1,1, 8.732, 10568.684, 263.794, 52824.496 24/04/19,17:44:57,12,07,1, 11.9,1,1, 8.732, 10568.682, 263.794, 52824.459 24/04/19,17:44:57,13,07,1, 11.9,1,1, 8.732, 10568.667, 263.818, 52824.518 24/04/19,17:44:57,14,07,1, 11.9,1,1, 8.732, 10568.699, 263.810, 52824.451 24/04/19,17:44:57,15,07,1, 11.9,1,1, 8.732, 10568.672, 263.779, 52824.445 24/04/19,17:44:57,16,07,1, 11.9,1,1, 8.732, 10568.710, 263.802, 52824.427 24/04/19,17:44:57,17,07,1, 11.9,1,1, 8.732, 10568.683, 263.798, 52824.429 24/04/19,17:44:57,18,07,1, 11.9,1,1, 8.732, 10568.685, 263.825, 52824.413 24/04/19,17:44:57,19,07,1, 11.9,1,1, 8.732, 10568.710, 263.810, 52824.399 24/04/19,17:44:58,00,07,1, 11.9,1,1, 8.732, 10568.708, 263.810, 52824.399 24/04/19,17:44:58,01,07,1, 11.9,1,1, 8.732, 10568.719, 263.805, 52824.365 24/04/19,17:44:58,02,07,1, 11.9,1,1, 8.732, 10568.689, 263.790, 52824.467 24/04/19,17:44:58,03,07,1, 11.9,1,1, 8.732, 10568.708, 263.806, 52824.387 24/04/19,17:44:58,04,07,1, 11.9,1,1, 8.732, 10568.703, 263.789, 52824.410 24/04/19,17:44:58,05,07,1, 11.9,1,1, 8.732, 10568.687, 263.794, 52824.446 24/04/19,17:44:58,06,07,1, 11.9,1,1, 8.732, 10568.723, 263.784, 52824.399 24/04/19,17:44:58,07,07,1, 11.9,1,1, 8.732, 10568.715, 263.792, 52824.419 24/04/19,17:44:58,08,07,1, 11.9,1,1, 8.732, 10568.701, 263.795, 52824.322 24/04/19,17:44:58,09,07,1, 11.9,1,1, 8.732, 10568.698, 263.794, 52824.402 24/04/19,17:44:58,10,07,1, 11.9,1,1, 8.732, 10568.716, 263.795, 52824.328 24/04/19,17:44:58,11,07,1, 11.9,1,1, 8.732, 10568.691, 263.768, 52824.391 24/04/19,17:44:58,12,07,1, 11.9,1,1, 8.732, 10568.715, 263.794, 52824.318 24/04/19,17:44:58,13,07,1, 11.9,1,1, 8.732, 10568.723, 263.796, 52824.397 24/04/19,17:44:58,14,07,1, 11.9,1,1, 8.732, 10568.719, 263.810, 52824.324 24/04/19,17:44:58,15,07,1, 11.9,1,1, 8.732, 10568.718, 263.802, 52824.331 24/04/19,17:44:58,16,07,1, 11.9,1,1, 8.732, 10568.727, 263.796, 52824.278 24/04/19,17:44:58,17,07,1, 11.9,1,1, 8.732, 10568.714, 263.804, 52824.283 24/04/19,17:44:58,18,07,1, 11.9,1,1, 8.732, 10568.728, 263.814, 52824.283 24/04/19,17:44:58,19,07,1, 11.9,1,1, 8.732, 10568.738, 263.784, 52824.285 24/04/19,17:44:59,00,07,1, 12.0,1,1, 8.731, 10568.733, 263.784, 52824.285 24/04/19,17:44:59,01,07,1, 12.0,1,1, 8.731, 10568.726, 263.806, 52824.283 24/04/19,17:44:59,02,07,1, 12.0,1,1, 8.731, 10568.741, 263.790, 52824.276 24/04/19,17:44:59,03,07,1, 12.0,1,1, 8.731, 10568.713, 263.791, 52824.261 24/04/19,17:44:59,04,07,1, 12.0,1,1, 8.731, 10568.721, 263.791, 52824.259 24/04/19,17:44:59,05,07,1, 12.0,1,1, 8.731, 10568.720, 263.786, 52824.258 24/04/19,17:44:59,06,07,1, 12.0,1,1, 8.731, 10568.720, 263.779, 52824.245 24/04/19,17:44:59,07,07,1, 12.0,1,1, 8.731, 10568.737, 263.762, 52824.281 24/04/19,17:44:59,08,07,1, 12.0,1,1, 8.731, 10568.729, 263.785, 52824.282 24/04/19,17:44:59,09,07,1, 12.0,1,1, 8.731, 10568.742, 263.769, 52824.259 24/04/19,17:44:59,10,07,1, 12.0,1,1, 8.731, 10568.757, 263.774, 52824.162 24/04/19,17:44:59,11,07,1, 12.0,1,1, 8.731, 10568.763, 263.784, 52824.245 24/04/19,17:44:59,12,07,1, 12.0,1,1, 8.731, 10568.745, 263.792, 52824.206 24/04/19,17:44:59,13,07,1, 12.0,1,1, 8.731, 10568.751, 263.767, 52824.130 24/04/19,17:44:59,14,07,1, 12.0,1,1, 8.731, 10568.764, 263.797, 52824.117 24/04/19,17:44:59,15,07,1, 12.0,1,1, 8.731, 10568.783, 263.790, 52824.153 24/04/19,17:44:59,16,07,1, 12.0,1,1, 8.731, 10568.779, 263.766, 52824.061 24/04/19,17:44:59,17,07,1, 12.0,1,1, 8.731, 10568.785, 263.770, 52824.121 24/04/19,17:44:59,18,07,1, 12.0,1,1, 8.731, 10568.768, 263.758, 52824.079 24/04/19,17:44:59,19,07,1, 12.0,1,1, 8.731, 10568.785, 263.783, 52824.117 24/04/19,17:45:00,00,07,1, 12.0,1,1, 8.733, 10568.783, 263.783, 52824.117 24/04/19,17:45:00,01,07,1, 12.0,1,1, 8.733, 10568.790, 263.772, 52824.148 24/04/19,17:45:00,02,07,1, 12.0,1,1, 8.733, 10568.775, 263.762, 52824.070 24/04/19,17:45:00,03,07,1, 12.0,1,1, 8.733, 10568.787, 263.748, 52824.030 24/04/19,17:45:00,04,07,1, 12.0,1,1, 8.733, 10568.759, 263.734, 52823.929 24/04/19,17:45:00,05,07,1, 12.0,1,1, 8.733, 10568.773, 263.739, 52824.009 24/04/19,17:45:00,06,07,1, 12.0,1,1, 8.733, 10568.803, 263.757, 52823.971 24/04/19,17:45:00,07,07,1, 12.0,1,1, 8.733, 10568.770, 263.744, 52823.918 24/04/19,17:45:00,08,07,1, 12.0,1,1, 8.733, 10568.724, 263.753, 52824.017 24/04/19,17:45:00,09,07,1, 12.0,1,1, 8.733, 10568.772, 263.726, 52823.896 24/04/19,17:45:00,10,07,1, 12.0,1,1, 8.733, 10568.772, 263.728, 52823.942 24/04/19,17:45:00,11,07,1, 12.0,1,1, 8.733, 10568.781, 263.752, 52824.018 24/04/19,17:45:00,12,07,1, 12.0,1,1, 8.733, 10568.774, 263.733, 52823.951 24/04/19,17:45:00,13,07,1, 12.0,1,1, 8.733, 10568.777, 263.734, 52823.929 24/04/19,17:45:00,14,07,1, 12.0,1,1, 8.733, 10568.773, 263.715, 52823.897 24/04/19,17:45:00,15,07,1, 12.0,1,1, 8.733, 10568.785, 263.733, 52823.895 24/04/19,17:45:00,16,07,1, 12.0,1,1, 8.733, 10568.760, 263.728, 52823.858 24/04/19,17:45:00,17,07,1, 12.0,1,1, 8.733, 10568.787, 263.747, 52823.884 24/04/19,17:45:00,18,07,1, 12.0,1,1, 8.733, 10568.783, 263.775, 52823.911 24/04/19,17:45:00,19,07,1, 12.0,1,1, 8.733, 10568.813, 263.750, 52823.970 24/04/19,17:45:01,00,07,1, 11.9,1,1, 8.731, 10568.808, 263.750, 52823.970 24/04/19,17:45:01,01,07,1, 11.9,1,1, 8.731, 10568.798, 263.724, 52823.932 24/04/19,17:45:01,02,07,1, 11.9,1,1, 8.731, 10568.790, 263.713, 52823.849 24/04/19,17:45:01,03,07,1, 11.9,1,1, 8.731, 10568.810, 263.721, 52823.856 24/04/19,17:45:01,04,07,1, 11.9,1,1, 8.731, 10568.809, 263.740, 52823.940 24/04/19,17:45:01,05,07,1, 11.9,1,1, 8.731, 10568.792, 263.734, 52823.840 24/04/19,17:45:01,06,07,1, 11.9,1,1, 8.731, 10568.822, 263.733, 52823.900 24/04/19,17:45:01,07,07,1, 11.9,1,1, 8.731, 10568.827, 263.702, 52823.816 24/04/19,17:45:01,08,07,1, 11.9,1,1, 8.731, 10568.821, 263.679, 52823.763 24/04/19,17:45:01,09,07,1, 11.9,1,1, 8.731, 10568.814, 263.710, 52823.873 24/04/19,17:45:01,10,07,1, 11.9,1,1, 8.731, 10568.817, 263.745, 52823.841 24/04/19,17:45:01,11,07,1, 11.9,1,1, 8.731, 10568.850, 263.737, 52823.841 24/04/19,17:45:01,12,07,1, 11.9,1,1, 8.731, 10568.819, 263.721, 52823.854 24/04/19,17:45:01,13,07,1, 11.9,1,1, 8.731, 10568.833, 263.690, 52823.857 24/04/19,17:45:01,14,07,1, 11.9,1,1, 8.731, 10568.851, 263.689, 52823.800 24/04/19,17:45:01,15,07,1, 11.9,1,1, 8.731, 10568.832, 263.711, 52823.764 24/04/19,17:45:01,16,07,1, 11.9,1,1, 8.731, 10568.844, 263.724, 52823.779 24/04/19,17:45:01,17,07,1, 11.9,1,1, 8.731, 10568.819, 263.707, 52823.757 24/04/19,17:45:01,18,07,1, 11.9,1,1, 8.731, 10568.835, 263.711, 52823.810 24/04/19,17:45:01,19,07,1, 11.9,1,1, 8.731, 10568.834, 263.710, 52823.753 24/04/19,17:45:02,00,07,1, 11.9,1,1, 8.728, 10568.833, 263.710, 52823.753 24/04/19,17:45:02,01,07,1, 11.9,1,1, 8.728, 10568.840, 263.677, 52823.688 24/04/19,17:45:02,02,07,1, 11.9,1,1, 8.728, 10568.856, 263.700, 52823.793 24/04/19,17:45:02,03,07,1, 11.9,1,1, 8.728, 10568.819, 263.685, 52823.770 24/04/19,17:45:02,04,07,1, 11.9,1,1, 8.728, 10568.862, 263.717, 52823.793 24/04/19,17:45:02,05,07,1, 11.9,1,1, 8.728, 10568.840, 263.686, 52823.740 24/04/19,17:45:02,06,07,1, 11.9,1,1, 8.728, 10568.872, 263.684, 52823.714 24/04/19,17:45:02,07,07,1, 11.9,1,1, 8.728, 10568.875, 263.695, 52823.740 24/04/19,17:45:02,08,07,1, 11.9,1,1, 8.728, 10568.828, 263.718, 52823.874 24/04/19,17:45:02,09,07,1, 11.9,1,1, 8.728, 10568.831, 263.715, 52823.699 24/04/19,17:45:02,10,07,1, 11.9,1,1, 8.728, 10568.837, 263.721, 52823.790 24/04/19,17:45:02,11,07,1, 11.9,1,1, 8.728, 10568.866, 263.713, 52823.726 24/04/19,17:45:02,12,07,1, 11.9,1,1, 8.728, 10568.888, 263.662, 52823.667 24/04/19,17:45:02,13,07,1, 11.9,1,1, 8.728, 10568.875, 263.685, 52823.669 24/04/19,17:45:02,14,07,1, 11.9,1,1, 8.728, 10568.869, 263.703, 52823.634 24/04/19,17:45:02,15,07,1, 11.9,1,1, 8.728, 10568.885, 263.706, 52823.705 24/04/19,17:45:02,16,07,1, 11.9,1,1, 8.728, 10568.896, 263.703, 52823.722 24/04/19,17:45:02,17,07,1, 11.9,1,1, 8.728, 10568.891, 263.685, 52823.611 24/04/19,17:45:02,18,07,1, 11.9,1,1, 8.728, 10568.885, 263.673, 52823.619 24/04/19,17:45:02,19,07,1, 11.9,1,1, 8.728, 10568.912, 263.667, 52823.595 24/04/19,17:45:03,00,07,1, 11.9,1,1, 8.725, 10568.908, 263.667, 52823.595 24/04/19,17:45:03,01,07,1, 11.9,1,1, 8.725, 10568.911, 263.689, 52823.642 24/04/19,17:45:03,02,07,1, 11.9,1,1, 8.725, 10568.925, 263.714, 52823.722 24/04/19,17:45:03,03,07,1, 11.9,1,1, 8.725, 10568.894, 263.719, 52823.649 24/04/19,17:45:03,04,07,1, 11.9,1,1, 8.725, 10568.917, 263.702, 52823.695 24/04/19,17:45:03,05,07,1, 11.9,1,1, 8.725, 10568.904, 263.651, 52823.549 24/04/19,17:45:03,06,07,1, 11.9,1,1, 8.725, 10568.904, 263.672, 52823.641 24/04/19,17:45:03,07,07,1, 11.9,1,1, 8.725, 10568.918, 263.684, 52823.590 24/04/19,17:45:03,08,07,1, 11.9,1,1, 8.725, 10568.902, 263.674, 52823.574 24/04/19,17:45:03,09,07,1, 11.9,1,1, 8.725, 10568.927, 263.689, 52823.565 24/04/19,17:45:03,10,07,1, 11.9,1,1, 8.725, 10568.939, 263.665, 52823.563 24/04/19,17:45:03,11,07,1, 11.9,1,1, 8.725, 10568.931, 263.644, 52823.581 24/04/19,17:45:03,12,07,1, 11.9,1,1, 8.725, 10568.904, 263.663, 52823.501 24/04/19,17:45:03,13,07,1, 11.9,1,1, 8.725, 10568.916, 263.663, 52823.585 24/04/19,17:45:03,14,07,1, 11.9,1,1, 8.725, 10568.932, 263.664, 52823.538 24/04/19,17:45:03,15,07,1, 11.9,1,1, 8.725, 10568.925, 263.689, 52823.486 24/04/19,17:45:03,16,07,1, 11.9,1,1, 8.725, 10568.943, 263.664, 52823.593 24/04/19,17:45:03,17,07,1, 11.9,1,1, 8.725, 10568.917, 263.660, 52823.547 24/04/19,17:45:03,18,07,1, 11.9,1,1, 8.725, 10568.936, 263.625, 52823.476 24/04/19,17:45:03,19,07,1, 11.9,1,1, 8.725, 10568.966, 263.669, 52823.451 24/04/19,17:45:04,00,07,1, 11.9,1,1, 8.729, 10568.959, 263.669, 52823.451 24/04/19,17:45:04,01,07,1, 11.9,1,1, 8.729, 10568.955, 263.694, 52823.508 24/04/19,17:45:04,02,07,1, 11.9,1,1, 8.729, 10568.963, 263.678, 52823.496 24/04/19,17:45:04,03,07,1, 11.9,1,1, 8.729, 10568.951, 263.675, 52823.509 24/04/19,17:45:04,04,07,1, 11.9,1,1, 8.729, 10568.956, 263.673, 52823.498 24/04/19,17:45:04,05,07,1, 11.9,1,1, 8.729, 10568.970, 263.646, 52823.527 24/04/19,17:45:04,06,07,1, 11.9,1,1, 8.729, 10568.976, 263.685, 52823.484 24/04/19,17:45:04,07,07,1, 11.9,1,1, 8.729, 10568.959, 263.678, 52823.425 24/04/19,17:45:04,08,07,1, 11.9,1,1, 8.729, 10568.992, 263.695, 52823.507 24/04/19,17:45:04,09,07,1, 11.9,1,1, 8.729, 10568.991, 263.643, 52823.448 24/04/19,17:45:04,10,07,1, 11.9,1,1, 8.729, 10569.003, 263.654, 52823.442 24/04/19,17:45:04,11,07,1, 11.9,1,1, 8.729, 10568.982, 263.645, 52823.469 24/04/19,17:45:04,12,07,1, 11.9,1,1, 8.729, 10568.996, 263.668, 52823.378 24/04/19,17:45:04,13,07,1, 11.9,1,1, 8.729, 10568.989, 263.689, 52823.424 24/04/19,17:45:04,14,07,1, 11.9,1,1, 8.729, 10568.999, 263.695, 52823.425 24/04/19,17:45:04,15,07,1, 11.9,1,1, 8.729, 10569.006, 263.681, 52823.472 24/04/19,17:45:04,16,07,1, 11.9,1,1, 8.729, 10569.013, 263.682, 52823.349 24/04/19,17:45:04,17,07,1, 11.9,1,1, 8.729, 10569.014, 263.645, 52823.417 24/04/19,17:45:04,18,07,1, 11.9,1,1, 8.729, 10569.013, 263.628, 52823.344 24/04/19,17:45:04,19,07,1, 11.9,1,1, 8.729, 10569.027, 263.673, 52823.407 24/04/19,17:45:05,00,07,1, 11.9,1,1, 8.725, 10569.025, 263.673, 52823.407 24/04/19,17:45:05,01,07,1, 11.9,1,1, 8.725, 10569.025, 263.693, 52823.348 24/04/19,17:45:05,02,07,1, 11.9,1,1, 8.725, 10569.043, 263.688, 52823.348 24/04/19,17:45:05,03,07,1, 11.9,1,1, 8.725, 10569.031, 263.640, 52823.321 24/04/19,17:45:05,04,07,1, 11.9,1,1, 8.725, 10569.037, 263.658, 52823.345 24/04/19,17:45:05,05,07,1, 11.9,1,1, 8.725, 10569.032, 263.657, 52823.352 24/04/19,17:45:05,06,07,1, 11.9,1,1, 8.725, 10569.031, 263.662, 52823.339 24/04/19,17:45:05,07,07,1, 11.9,1,1, 8.725, 10569.027, 263.671, 52823.324 24/04/19,17:45:05,08,07,1, 11.9,1,1, 8.725, 10569.058, 263.664, 52823.328 24/04/19,17:45:05,09,07,1, 11.9,1,1, 8.725, 10569.043, 263.641, 52823.341 24/04/19,17:45:05,10,07,1, 11.9,1,1, 8.725, 10569.054, 263.640, 52823.279 24/04/19,17:45:05,11,07,1, 11.9,1,1, 8.725, 10569.051, 263.657, 52823.320 24/04/19,17:45:05,12,07,1, 11.9,1,1, 8.725, 10569.042, 263.666, 52823.301 24/04/19,17:45:05,13,07,1, 11.9,1,1, 8.725, 10569.048, 263.655, 52823.340 24/04/19,17:45:05,14,07,1, 11.9,1,1, 8.725, 10569.077, 263.624, 52823.280 24/04/19,17:45:05,15,07,1, 11.9,1,1, 8.725, 10569.077, 263.628, 52823.278 24/04/19,17:45:05,16,07,1, 11.9,1,1, 8.725, 10569.073, 263.633, 52823.222 24/04/19,17:45:05,17,07,1, 11.9,1,1, 8.725, 10569.072, 263.618, 52823.250 24/04/19,17:45:05,18,07,1, 11.9,1,1, 8.725, 10569.053, 263.661, 52823.268 24/04/19,17:45:05,19,07,1, 11.9,1,1, 8.725, 10569.088, 263.675, 52823.304 24/04/19,17:45:06,00,07,1, 11.9,1,1, 8.728, 10569.084, 263.675, 52823.304 24/04/19,17:45:06,01,07,1, 11.9,1,1, 8.728, 10569.108, 263.655, 52823.296 24/04/19,17:45:06,02,07,1, 11.9,1,1, 8.728, 10569.085, 263.637, 52823.275 24/04/19,17:45:06,03,07,1, 11.9,1,1, 8.728, 10569.081, 263.642, 52823.205 24/04/19,17:45:06,04,07,1, 11.9,1,1, 8.728, 10569.070, 263.653, 52823.264 24/04/19,17:45:06,05,07,1, 11.9,1,1, 8.728, 10569.093, 263.673, 52823.200 24/04/19,17:45:06,06,07,1, 11.9,1,1, 8.728, 10569.096, 263.678, 52823.216 24/04/19,17:45:06,07,07,1, 11.9,1,1, 8.728, 10569.122, 263.625, 52823.178 24/04/19,17:45:06,08,07,1, 11.9,1,1, 8.728, 10569.111, 263.619, 52823.207 24/04/19,17:45:06,09,07,1, 11.9,1,1, 8.728, 10569.085, 263.634, 52823.210 24/04/19,17:45:06,10,07,1, 11.9,1,1, 8.728, 10569.097, 263.629, 52823.165 24/04/19,17:45:06,11,07,1, 11.9,1,1, 8.728, 10569.106, 263.654, 52823.168 24/04/19,17:45:06,12,07,1, 11.9,1,1, 8.728, 10569.126, 263.652, 52823.143 24/04/19,17:45:06,13,07,1, 11.9,1,1, 8.728, 10569.129, 263.646, 52823.147 24/04/19,17:45:06,14,07,1, 11.9,1,1, 8.728, 10569.131, 263.611, 52823.117 24/04/19,17:45:06,15,07,1, 11.9,1,1, 8.728, 10569.122, 263.616, 52823.151 24/04/19,17:45:06,16,07,1, 11.9,1,1, 8.728, 10569.097, 263.626, 52823.109 24/04/19,17:45:06,17,07,1, 11.9,1,1, 8.728, 10569.125, 263.644, 52823.165 24/04/19,17:45:06,18,07,1, 11.9,1,1, 8.728, 10569.147, 263.653, 52823.106 24/04/19,17:45:06,19,07,1, 11.9,1,1, 8.728, 10569.140, 263.633, 52823.174 24/04/19,17:45:07,00,07,1, 12.0,1,1, 8.724, 10569.134, 263.633, 52823.174 24/04/19,17:45:07,01,07,1, 12.0,1,1, 8.724, 10569.139, 263.601, 52823.103 24/04/19,17:45:07,02,07,1, 12.0,1,1, 8.724, 10569.151, 263.620, 52823.116 24/04/19,17:45:07,03,07,1, 12.0,1,1, 8.724, 10569.117, 263.621, 52823.096 24/04/19,17:45:07,04,07,1, 12.0,1,1, 8.724, 10569.153, 263.652, 52823.142 24/04/19,17:45:07,05,07,1, 12.0,1,1, 8.724, 10569.176, 263.638, 52823.085 24/04/19,17:45:07,06,07,1, 12.0,1,1, 8.724, 10569.154, 263.599, 52823.086 24/04/19,17:45:07,07,07,1, 12.0,1,1, 8.724, 10569.167, 263.599, 52823.062 24/04/19,17:45:07,08,07,1, 12.0,1,1, 8.724, 10569.191, 263.622, 52823.068 24/04/19,17:45:07,09,07,1, 12.0,1,1, 8.724, 10569.137, 263.628, 52823.069 24/04/19,17:45:07,10,07,1, 12.0,1,1, 8.724, 10569.155, 263.625, 52823.077 24/04/19,17:45:07,11,07,1, 12.0,1,1, 8.724, 10569.184, 263.635, 52823.060 24/04/19,17:45:07,12,07,1, 12.0,1,1, 8.724, 10569.174, 263.616, 52823.050 24/04/19,17:45:07,13,07,1, 12.0,1,1, 8.724, 10569.178, 263.601, 52823.069 24/04/19,17:45:07,14,07,1, 12.0,1,1, 8.724, 10569.208, 263.588, 52823.013 24/04/19,17:45:07,15,07,1, 12.0,1,1, 8.724, 10569.179, 263.610, 52823.041 24/04/19,17:45:07,16,07,1, 12.0,1,1, 8.724, 10569.196, 263.627, 52823.032 24/04/19,17:45:07,17,07,1, 12.0,1,1, 8.724, 10569.171, 263.650, 52823.193 24/04/19,17:45:07,18,07,1, 12.0,1,1, 8.724, 10569.185, 263.611, 52822.985 24/04/19,17:45:07,19,07,1, 12.0,1,1, 8.724, 10569.191, 263.600, 52822.991 24/04/19,17:45:08,00,07,1, 11.9,1,1, 8.730, 10569.184, 263.600, 52822.991 24/04/19,17:45:08,01,07,1, 11.9,1,1, 8.730, 10569.222, 263.590, 52822.965 24/04/19,17:45:08,02,07,1, 11.9,1,1, 8.730, 10569.227, 263.625, 52822.954 24/04/19,17:45:08,03,07,1, 11.9,1,1, 8.730, 10569.220, 263.633, 52822.996 24/04/19,17:45:08,04,07,1, 11.9,1,1, 8.730, 10569.190, 263.612, 52822.965 24/04/19,17:45:08,05,07,1, 11.9,1,1, 8.730, 10569.238, 263.592, 52822.922 24/04/19,17:45:08,06,07,1, 11.9,1,1, 8.730, 10569.241, 263.600, 52822.979 24/04/19,17:45:08,07,07,1, 11.9,1,1, 8.730, 10569.224, 263.577, 52822.994 24/04/19,17:45:08,08,07,1, 11.9,1,1, 8.730, 10569.224, 263.621, 52822.989 24/04/19,17:45:08,09,07,1, 11.9,1,1, 8.730, 10569.224, 263.593, 52822.963 24/04/19,17:45:08,10,07,1, 11.9,1,1, 8.730, 10569.255, 263.567, 52822.944 24/04/19,17:45:08,11,07,1, 11.9,1,1, 8.730, 10569.226, 263.584, 52822.923 24/04/19,17:45:08,12,07,1, 11.9,1,1, 8.730, 10569.234, 263.554, 52822.896 24/04/19,17:45:08,13,07,1, 11.9,1,1, 8.730, 10569.220, 263.564, 52822.916 24/04/19,17:45:08,14,07,1, 11.9,1,1, 8.730, 10569.212, 263.563, 52822.690 24/04/19,17:45:08,15,07,1, 11.9,1,1, 8.730, 10569.237, 263.617, 52823.019 24/04/19,17:45:08,16,07,1, 11.9,1,1, 8.730, 10569.253, 263.597, 52822.878 24/04/19,17:45:08,17,07,1, 11.9,1,1, 8.730, 10569.259, 263.574, 52822.933 24/04/19,17:45:08,18,07,1, 11.9,1,1, 8.730, 10569.219, 263.561, 52822.866 24/04/19,17:45:08,19,07,1, 11.9,1,1, 8.730, 10569.222, 263.573, 52822.882 24/04/19,17:45:09,00,07,1, 11.9,1,1, 8.723, 10569.217, 263.573, 52822.882 24/04/19,17:45:09,01,07,1, 11.9,1,1, 8.723, 10569.242, 263.590, 52822.841 24/04/19,17:45:09,02,07,1, 11.9,1,1, 8.723, 10569.255, 263.574, 52822.866 24/04/19,17:45:09,03,07,1, 11.9,1,1, 8.723, 10569.242, 263.552, 52822.860 24/04/19,17:45:09,04,07,1, 11.9,1,1, 8.723, 10569.251, 263.557, 52822.907 24/04/19,17:45:09,05,07,1, 11.9,1,1, 8.723, 10569.275, 263.567, 52822.875 24/04/19,17:45:09,06,07,1, 11.9,1,1, 8.723, 10569.263, 263.566, 52822.843 24/04/19,17:45:09,07,07,1, 11.9,1,1, 8.723, 10569.281, 263.583, 52822.886 24/04/19,17:45:09,08,07,1, 11.9,1,1, 8.723, 10569.265, 263.586, 52822.863 24/04/19,17:45:09,09,07,1, 11.9,1,1, 8.723, 10569.292, 263.556, 52822.784 24/04/19,17:45:09,10,07,1, 11.9,1,1, 8.723, 10569.295, 263.540, 52822.832 24/04/19,17:45:09,11,07,1, 11.9,1,1, 8.723, 10569.287, 263.545, 52822.786 24/04/19,17:45:09,12,07,1, 11.9,1,1, 8.723, 10569.292, 263.559, 52822.818 24/04/19,17:45:09,13,07,1, 11.9,1,1, 8.723, 10569.299, 263.582, 52822.774 24/04/19,17:45:09,14,07,1, 11.9,1,1, 8.723, 10569.290, 263.592, 52822.839 24/04/19,17:45:09,15,07,1, 11.9,1,1, 8.723, 10569.295, 263.560, 52822.793 24/04/19,17:45:09,16,07,1, 11.9,1,1, 8.723, 10569.316, 263.558, 52822.788 24/04/19,17:45:09,17,07,1, 11.9,1,1, 8.723, 10569.281, 263.523, 52822.751 24/04/19,17:45:09,18,07,1, 11.9,1,1, 8.723, 10569.296, 263.560, 52822.764 24/04/19,17:45:09,19,07,1, 11.9,1,1, 8.723, 10569.303, 263.560, 52822.755 24/04/19,17:45:10,00,06,1, 11.9,1,1, 8.721, 10569.301, 263.560, 52822.755 24/04/19,17:45:10,01,06,1, 11.9,1,1, 8.721, 10569.316, 263.569, 52822.772 24/04/19,17:45:10,02,06,1, 11.9,1,1, 8.721, 10569.320, 263.540, 52822.721 24/04/19,17:45:10,03,06,1, 11.9,1,1, 8.721, 10569.312, 263.534, 52822.734 24/04/19,17:45:10,04,06,1, 11.9,1,1, 8.721, 10569.306, 263.516, 52822.715 24/04/19,17:45:10,05,06,1, 11.9,1,1, 8.721, 10569.285, 263.540, 52822.717 24/04/19,17:45:10,06,06,1, 11.9,1,1, 8.721, 10569.303, 263.560, 52822.716 24/04/19,17:45:10,07,06,1, 11.9,1,1, 8.721, 10569.293, 263.532, 52822.716 24/04/19,17:45:10,08,06,1, 11.9,1,1, 8.721, 10569.311, 263.508, 52822.686 24/04/19,17:45:10,09,06,1, 11.9,1,1, 8.721, 10569.314, 263.509, 52822.682 24/04/19,17:45:10,10,06,1, 11.9,1,1, 8.721, 10569.305, 263.504, 52822.681 24/04/19,17:45:10,11,06,1, 11.9,1,1, 8.721, 10569.302, 263.539, 52822.681 24/04/19,17:45:10,12,06,1, 11.9,1,1, 8.721, 10569.314, 263.528, 52822.668 24/04/19,17:45:10,13,06,1, 11.9,1,1, 8.721, 10569.327, 263.534, 52822.640 24/04/19,17:45:10,14,06,1, 11.9,1,1, 8.721, 10569.332, 263.533, 52822.684 24/04/19,17:45:10,15,06,1, 11.9,1,1, 8.721, 10569.311, 263.500, 52822.647 24/04/19,17:45:10,16,06,1, 11.9,1,1, 8.721, 10569.340, 263.482, 52822.632 24/04/19,17:45:10,17,06,1, 11.9,1,1, 8.721, 10569.321, 263.501, 52822.637 24/04/19,17:45:10,18,06,1, 11.9,1,1, 8.721, 10569.327, 263.518, 52822.693 24/04/19,17:45:10,19,06,1, 11.9,1,1, 8.721, 10569.311, 263.514, 52822.651 24/04/19,17:45:11,00,06,1, 11.9,1,1, 8.725, 10569.309, 263.514, 52822.651 24/04/19,17:45:11,01,06,1, 11.9,1,1, 8.725, 10569.324, 263.507, 52822.673 24/04/19,17:45:11,02,06,1, 11.9,1,1, 8.725, 10569.331, 263.508, 52822.589 24/04/19,17:45:11,03,06,1, 11.9,1,1, 8.725, 10569.346, 263.506, 52822.643 24/04/19,17:45:11,04,06,1, 11.9,1,1, 8.725, 10569.332, 263.505, 52822.550 24/04/19,17:45:11,05,06,1, 11.9,1,1, 8.725, 10569.341, 263.513, 52822.594 24/04/19,17:45:11,06,06,1, 11.9,1,1, 8.725, 10569.332, 263.500, 52822.610 24/04/19,17:45:11,07,06,1, 11.9,1,1, 8.725, 10569.344, 263.504, 52822.592 24/04/19,17:45:11,08,06,1, 11.9,1,1, 8.725, 10569.362, 263.489, 52822.574 24/04/19,17:45:11,09,06,1, 11.9,1,1, 8.725, 10569.347, 263.487, 52822.545 24/04/19,17:45:11,10,06,1, 11.9,1,1, 8.725, 10569.351, 263.490, 52822.547 24/04/19,17:45:11,11,06,1, 11.9,1,1, 8.725, 10569.352, 263.514, 52822.526 24/04/19,17:45:11,12,06,1, 11.9,1,1, 8.725, 10569.346, 263.540, 52822.537 24/04/19,17:45:11,13,06,1, 11.9,1,1, 8.725, 10569.370, 263.498, 52822.522 24/04/19,17:45:11,14,06,1, 11.9,1,1, 8.725, 10569.357, 263.491, 52822.540 24/04/19,17:45:11,15,06,1, 11.9,1,1, 8.725, 10569.371, 263.480, 52822.479 24/04/19,17:45:11,16,06,1, 11.9,1,1, 8.725, 10569.351, 263.487, 52822.500 24/04/19,17:45:11,17,06,1, 11.9,1,1, 8.725, 10569.332, 263.495, 52822.506 24/04/19,17:45:11,18,06,1, 11.9,1,1, 8.725, 10569.362, 263.531, 52822.510 24/04/19,17:45:11,19,06,1, 11.9,1,1, 8.725, 10569.363, 263.503, 52822.516 24/04/19,17:45:12,00,06,1, 11.9,1,1, 8.725, 10569.359, 263.503, 52822.516 24/04/19,17:45:12,01,06,1, 11.9,1,1, 8.725, 10569.360, 263.481, 52822.500 24/04/19,17:45:12,02,06,1, 11.9,1,1, 8.725, 10569.369, 263.503, 52822.453 24/04/19,17:45:12,03,06,1, 11.9,1,1, 8.725, 10569.384, 263.530, 52822.460 24/04/19,17:45:12,04,06,1, 11.9,1,1, 8.725, 10569.359, 263.507, 52822.476 24/04/19,17:45:12,05,06,1, 11.9,1,1, 8.725, 10569.390, 263.504, 52822.522 24/04/19,17:45:12,06,06,1, 11.9,1,1, 8.725, 10569.394, 263.512, 52822.482 24/04/19,17:45:12,07,06,1, 11.9,1,1, 8.725, 10569.379, 263.482, 52822.466 24/04/19,17:45:12,08,06,1, 11.9,1,1, 8.725, 10569.374, 263.468, 52822.436 24/04/19,17:45:12,09,06,1, 11.9,1,1, 8.725, 10569.380, 263.521, 52822.434 24/04/19,17:45:12,10,06,1, 11.9,1,1, 8.725, 10569.360, 263.477, 52822.378 24/04/19,17:45:12,11,06,1, 11.9,1,1, 8.725, 10569.381, 263.522, 52822.404 24/04/19,17:45:12,12,06,1, 11.9,1,1, 8.725, 10569.397, 263.518, 52822.476 24/04/19,17:45:12,13,06,1, 11.9,1,1, 8.725, 10569.380, 263.490, 52822.425 24/04/19,17:45:12,14,06,1, 11.9,1,1, 8.725, 10569.395, 263.493, 52822.434 24/04/19,17:45:12,15,06,1, 11.9,1,1, 8.725, 10569.374, 263.485, 52822.405 24/04/19,17:45:12,16,06,1, 11.9,1,1, 8.725, 10569.380, 263.476, 52822.388 24/04/19,17:45:12,17,06,1, 11.9,1,1, 8.725, 10569.397, 263.496, 52822.364 24/04/19,17:45:12,18,06,1, 11.9,1,1, 8.725, 10569.419, 263.495, 52822.419 24/04/19,17:45:12,19,06,1, 11.9,1,1, 8.725, 10569.402, 263.481, 52822.408 24/04/19,17:45:13,00,07,1, 11.9,1,1, 8.719, 10569.401, 263.481, 52822.408 24/04/19,17:45:13,01,07,1, 11.9,1,1, 8.719, 10569.400, 263.492, 52822.358 24/04/19,17:45:13,02,07,1, 11.9,1,1, 8.719, 10569.394, 263.506, 52822.355 24/04/19,17:45:13,03,07,1, 11.9,1,1, 8.719, 10569.384, 263.521, 52822.377 24/04/19,17:45:13,04,07,1, 11.9,1,1, 8.719, 10569.412, 263.495, 52822.338 24/04/19,17:45:13,05,07,1, 11.9,1,1, 8.719, 10569.420, 263.482, 52822.395 24/04/19,17:45:13,06,07,1, 11.9,1,1, 8.719, 10569.411, 263.476, 52822.365 24/04/19,17:45:13,07,07,1, 11.9,1,1, 8.719, 10569.402, 263.473, 52822.332 24/04/19,17:45:13,08,07,1, 11.9,1,1, 8.719, 10569.412, 263.499, 52822.313 24/04/19,17:45:13,09,07,1, 11.9,1,1, 8.719, 10569.411, 263.495, 52822.337 24/04/19,17:45:13,10,07,1, 11.9,1,1, 8.719, 10569.426, 263.503, 52822.317 24/04/19,17:45:13,11,07,1, 11.9,1,1, 8.719, 10569.402, 263.482, 52822.273 24/04/19,17:45:13,12,07,1, 11.9,1,1, 8.719, 10569.404, 263.462, 52822.296 24/04/19,17:45:13,13,07,1, 11.9,1,1, 8.719, 10569.414, 263.469, 52822.300 24/04/19,17:45:13,14,07,1, 11.9,1,1, 8.719, 10569.393, 263.457, 52822.291 24/04/19,17:45:13,15,07,1, 11.9,1,1, 8.719, 10569.411, 263.463, 52822.244 24/04/19,17:45:13,16,07,1, 11.9,1,1, 8.719, 10569.426, 263.498, 52822.254 24/04/19,17:45:13,17,07,1, 11.9,1,1, 8.719, 10569.413, 263.507, 52822.238 24/04/19,17:45:13,18,07,1, 11.9,1,1, 8.719, 10569.412, 263.463, 52822.280 24/04/19,17:45:13,19,07,1, 11.9,1,1, 8.719, 10569.406, 263.449, 52822.219 24/04/19,17:45:14,00,07,1, 11.9,1,1, 8.724, 10569.401, 263.449, 52822.219 24/04/19,17:45:14,01,07,1, 11.9,1,1, 8.724, 10569.419, 263.463, 52822.192 24/04/19,17:45:14,02,07,1, 11.9,1,1, 8.724, 10569.424, 263.455, 52822.209 24/04/19,17:45:14,03,07,1, 11.9,1,1, 8.724, 10569.429, 263.475, 52822.214 24/04/19,17:45:14,04,07,1, 11.9,1,1, 8.724, 10569.443, 263.446, 52822.231 24/04/19,17:45:14,05,07,1, 11.9,1,1, 8.724, 10569.436, 263.431, 52822.261 24/04/19,17:45:14,06,07,1, 11.9,1,1, 8.724, 10569.443, 263.441, 52822.163 24/04/19,17:45:14,07,07,1, 11.9,1,1, 8.724, 10569.437, 263.478, 52822.178 24/04/19,17:45:14,08,07,1, 11.9,1,1, 8.724, 10569.442, 263.479, 52822.138 24/04/19,17:45:14,09,07,1, 11.9,1,1, 8.724, 10569.425, 263.492, 52822.188 24/04/19,17:45:14,10,07,1, 11.9,1,1, 8.724, 10569.471, 263.480, 52822.145 24/04/19,17:45:14,11,07,1, 11.9,1,1, 8.724, 10569.464, 263.430, 52822.161 24/04/19,17:45:14,12,07,1, 11.9,1,1, 8.724, 10569.453, 263.465, 52822.137 24/04/19,17:45:14,13,07,1, 11.9,1,1, 8.724, 10569.459, 263.465, 52822.157 24/04/19,17:45:14,14,07,1, 11.9,1,1, 8.724, 10569.455, 263.473, 52822.139 24/04/19,17:45:14,15,07,1, 11.9,1,1, 8.724, 10569.460, 263.501, 52822.171 24/04/19,17:45:14,16,07,1, 11.9,1,1, 8.724, 10569.449, 263.456, 52822.174 24/04/19,17:45:14,17,07,1, 11.9,1,1, 8.724, 10569.481, 263.438, 52822.111 24/04/19,17:45:14,18,07,1, 11.9,1,1, 8.724, 10569.455, 263.474, 52822.128 24/04/19,17:45:14,19,07,1, 11.9,1,1, 8.724, 10569.457, 263.451, 52822.127 24/04/19,17:45:15,00,06,1, 11.9,1,1, 8.720, 10569.451, 263.451, 52822.127 24/04/19,17:45:15,01,06,1, 11.9,1,1, 8.720, 10569.472, 263.481, 52822.133 24/04/19,17:45:15,02,06,1, 11.9,1,1, 8.720, 10569.489, 263.470, 52822.118 24/04/19,17:45:15,03,06,1, 11.9,1,1, 8.720, 10569.462, 263.446, 52822.037 24/04/19,17:45:15,04,06,1, 11.9,1,1, 8.720, 10569.465, 263.461, 52822.079 24/04/19,17:45:15,05,06,1, 11.9,1,1, 8.720, 10569.460, 263.469, 52822.090 24/04/19,17:45:15,06,06,1, 11.9,1,1, 8.720, 10569.441, 263.468, 52822.064 24/04/19,17:45:15,07,06,1, 11.9,1,1, 8.720, 10569.482, 263.498, 52822.100 24/04/19,17:45:15,08,06,1, 11.9,1,1, 8.720, 10569.491, 263.482, 52822.012 24/04/19,17:45:15,09,06,1, 11.9,1,1, 8.720, 10569.493, 263.481, 52822.093 24/04/19,17:45:15,10,06,1, 11.9,1,1, 8.720, 10569.476, 263.458, 52822.049 24/04/19,17:45:15,11,06,1, 11.9,1,1, 8.720, 10569.482, 263.464, 52822.025 24/04/19,17:45:15,12,06,1, 11.9,1,1, 8.720, 10569.473, 263.467, 52822.016 24/04/19,17:45:15,13,06,1, 11.9,1,1, 8.720, 10569.478, 263.478, 52821.981 24/04/19,17:45:15,14,06,1, 11.9,1,1, 8.720, 10569.504, 263.478, 52822.055 24/04/19,17:45:15,15,06,1, 11.9,1,1, 8.720, 10569.493, 263.476, 52822.021 24/04/19,17:45:15,16,06,1, 11.9,1,1, 8.720, 10569.484, 263.478, 52821.988 24/04/19,17:45:15,17,06,1, 11.9,1,1, 8.720, 10569.509, 263.488, 52821.996 24/04/19,17:45:15,18,06,1, 11.9,1,1, 8.720, 10569.494, 263.481, 52821.947 24/04/19,17:45:15,19,06,1, 11.9,1,1, 8.720, 10569.504, 263.483, 52821.994 24/04/19,17:45:16,00,06,1, 11.9,1,1, 8.723, 10569.501, 263.483, 52821.994 24/04/19,17:45:16,01,06,1, 11.9,1,1, 8.723, 10569.511, 263.462, 52821.954 24/04/19,17:45:16,02,06,1, 11.9,1,1, 8.723, 10569.500, 263.455, 52821.963 24/04/19,17:45:16,03,06,1, 11.9,1,1, 8.723, 10569.493, 263.430, 52821.938 24/04/19,17:45:16,04,06,1, 11.9,1,1, 8.723, 10569.479, 263.422, 52821.902 24/04/19,17:45:16,05,06,1, 11.9,1,1, 8.723, 10569.534, 263.447, 52821.933 24/04/19,17:45:16,06,06,1, 11.9,1,1, 8.723, 10569.512, 263.452, 52821.927 24/04/19,17:45:16,07,06,1, 11.9,1,1, 8.723, 10569.505, 263.449, 52821.877 24/04/19,17:45:16,08,06,1, 11.9,1,1, 8.723, 10569.500, 263.450, 52821.963 24/04/19,17:45:16,09,06,1, 11.9,1,1, 8.723, 10569.479, 263.429, 52821.863 24/04/19,17:45:16,10,06,1, 11.9,1,1, 8.723, 10569.528, 263.434, 52821.875 24/04/19,17:45:16,11,06,1, 11.9,1,1, 8.723, 10569.496, 263.445, 52821.851 24/04/19,17:45:16,12,06,1, 11.9,1,1, 8.723, 10569.491, 263.452, 52821.991 24/04/19,17:45:16,13,06,1, 11.9,1,1, 8.723, 10569.504, 263.445, 52821.947 24/04/19,17:45:16,14,06,1, 11.9,1,1, 8.723, 10569.515, 263.458, 52821.901 24/04/19,17:45:16,15,06,1, 11.9,1,1, 8.723, 10569.535, 263.431, 52821.812 24/04/19,17:45:16,16,06,1, 11.9,1,1, 8.723, 10569.493, 263.453, 52821.844 24/04/19,17:45:16,17,06,1, 11.9,1,1, 8.723, 10569.506, 263.455, 52821.845 24/04/19,17:45:16,18,06,1, 11.9,1,1, 8.723, 10569.523, 263.460, 52821.859 24/04/19,17:45:16,19,06,1, 11.9,1,1, 8.723, 10569.520, 263.482, 52821.899 24/04/19,17:45:17,00,08,1, 12.0,1,1, 8.721, 10569.518, 263.482, 52821.899 24/04/19,17:45:17,01,08,1, 12.0,1,1, 8.721, 10569.522, 263.434, 52821.831 24/04/19,17:45:17,02,08,1, 12.0,1,1, 8.721, 10569.542, 263.433, 52821.844 24/04/19,17:45:17,03,08,1, 12.0,1,1, 8.721, 10569.554, 263.458, 52821.842 24/04/19,17:45:17,04,08,1, 12.0,1,1, 8.721, 10569.537, 263.457, 52821.804 24/04/19,17:45:17,05,08,1, 12.0,1,1, 8.721, 10569.561, 263.456, 52821.842 24/04/19,17:45:17,06,08,1, 12.0,1,1, 8.721, 10569.538, 263.460, 52821.806 24/04/19,17:45:17,07,08,1, 12.0,1,1, 8.721, 10569.547, 263.443, 52821.822 24/04/19,17:45:17,08,08,1, 12.0,1,1, 8.721, 10569.539, 263.427, 52821.801 24/04/19,17:45:17,09,08,1, 12.0,1,1, 8.721, 10569.535, 263.396, 52821.771 24/04/19,17:45:17,10,08,1, 12.0,1,1, 8.721, 10569.565, 263.439, 52821.800 24/04/19,17:45:17,11,08,1, 12.0,1,1, 8.721, 10569.529, 263.437, 52821.750 24/04/19,17:45:17,12,08,1, 12.0,1,1, 8.721, 10569.555, 263.449, 52821.788 24/04/19,17:45:17,13,08,1, 12.0,1,1, 8.721, 10569.588, 263.432, 52821.763 24/04/19,17:45:17,14,08,1, 12.0,1,1, 8.721, 10569.550, 263.450, 52821.745 24/04/19,17:45:17,15,08,1, 12.0,1,1, 8.721, 10569.551, 263.430, 52821.761 24/04/19,17:45:17,16,08,1, 12.0,1,1, 8.721, 10569.572, 263.434, 52821.794 24/04/19,17:45:17,17,08,1, 12.0,1,1, 8.721, 10569.550, 263.444, 52821.718 24/04/19,17:45:17,18,08,1, 12.0,1,1, 8.721, 10569.561, 263.428, 52821.757 24/04/19,17:45:17,19,08,1, 12.0,1,1, 8.721, 10569.544, 263.450, 52821.761 24/04/19,17:45:18,00,08,1, 11.9,1,1, 8.724, 10569.543, 263.450, 52821.761 24/04/19,17:45:18,01,08,1, 11.9,1,1, 8.724, 10569.551, 263.421, 52821.741 24/04/19,17:45:18,02,08,1, 11.9,1,1, 8.724, 10569.559, 263.413, 52821.724 24/04/19,17:45:18,03,08,1, 11.9,1,1, 8.724, 10569.559, 263.459, 52821.728 24/04/19,17:45:18,04,08,1, 11.9,1,1, 8.724, 10569.567, 263.437, 52821.675 24/04/19,17:45:18,05,08,1, 11.9,1,1, 8.724, 10569.577, 263.442, 52821.747 24/04/19,17:45:18,06,08,1, 11.9,1,1, 8.724, 10569.601, 263.438, 52821.692 24/04/19,17:45:18,07,08,1, 11.9,1,1, 8.724, 10569.567, 263.434, 52821.652 24/04/19,17:45:18,08,08,1, 11.9,1,1, 8.724, 10569.586, 263.410, 52821.593 24/04/19,17:45:18,09,08,1, 11.9,1,1, 8.724, 10569.592, 263.428, 52821.605 24/04/19,17:45:18,10,08,1, 11.9,1,1, 8.724, 10569.569, 263.457, 52821.678 24/04/19,17:45:18,11,08,1, 11.9,1,1, 8.724, 10569.598, 263.430, 52821.642 24/04/19,17:45:18,12,08,1, 11.9,1,1, 8.724, 10569.600, 263.442, 52821.678 24/04/19,17:45:18,13,08,1, 11.9,1,1, 8.724, 10569.584, 263.452, 52821.630 24/04/19,17:45:18,14,08,1, 11.9,1,1, 8.724, 10569.605, 263.432, 52821.583 24/04/19,17:45:18,15,08,1, 11.9,1,1, 8.724, 10569.618, 263.405, 52821.630 24/04/19,17:45:18,16,08,1, 11.9,1,1, 8.724, 10569.580, 263.426, 52821.634 24/04/19,17:45:18,17,08,1, 11.9,1,1, 8.724, 10569.585, 263.445, 52821.588 24/04/19,17:45:18,18,08,1, 11.9,1,1, 8.724, 10569.613, 263.456, 52821.621 24/04/19,17:45:18,19,08,1, 11.9,1,1, 8.724, 10569.603, 263.417, 52821.590 24/04/19,17:45:19,00,07,1, 11.9,1,1, 8.720, 10569.601, 263.417, 52821.590 24/04/19,17:45:19,01,07,1, 11.9,1,1, 8.720, 10569.593, 263.414, 52821.560 24/04/19,17:45:19,02,07,1, 11.9,1,1, 8.720, 10569.588, 263.408, 52821.541 24/04/19,17:45:19,03,07,1, 11.9,1,1, 8.720, 10569.599, 263.434, 52821.605 24/04/19,17:45:19,04,07,1, 11.9,1,1, 8.720, 10569.581, 263.435, 52821.531 24/04/19,17:45:19,05,07,1, 11.9,1,1, 8.720, 10569.617, 263.440, 52821.584 24/04/19,17:45:19,06,07,1, 11.9,1,1, 8.720, 10569.602, 263.435, 52821.556 24/04/19,17:45:19,07,07,1, 11.9,1,1, 8.720, 10569.604, 263.420, 52821.578 24/04/19,17:45:19,08,07,1, 11.9,1,1, 8.720, 10569.581, 263.408, 52821.537 24/04/19,17:45:19,09,07,1, 11.9,1,1, 8.720, 10569.590, 263.432, 52821.554 24/04/19,17:45:19,10,07,1, 11.9,1,1, 8.720, 10569.583, 263.439, 52821.521 24/04/19,17:45:19,11,07,1, 11.9,1,1, 8.720, 10569.594, 263.456, 52821.547 24/04/19,17:45:19,12,07,1, 11.9,1,1, 8.720, 10569.592, 263.447, 52821.560 24/04/19,17:45:19,13,07,1, 11.9,1,1, 8.720, 10569.619, 263.433, 52821.513 24/04/19,17:45:19,14,07,1, 11.9,1,1, 8.720, 10569.580, 263.431, 52821.578 24/04/19,17:45:19,15,07,1, 11.9,1,1, 8.720, 10569.602, 263.421, 52821.473 24/04/19,17:45:19,16,07,1, 11.9,1,1, 8.720, 10569.613, 263.448, 52821.519 24/04/19,17:45:19,17,07,1, 11.9,1,1, 8.720, 10569.594, 263.486, 52821.483 24/04/19,17:45:19,18,07,1, 11.9,1,1, 8.720, 10569.607, 263.453, 52821.481 24/04/19,17:45:19,19,07,1, 11.9,1,1, 8.720, 10569.621, 263.449, 52821.558 24/04/19,17:45:20,00,07,1, 11.9,1,1, 8.718, 10569.618, 263.449, 52821.558 24/04/19,17:45:20,01,07,1, 11.9,1,1, 8.718, 10569.599, 263.431, 52821.475 24/04/19,17:45:20,02,07,1, 11.9,1,1, 8.718, 10569.624, 263.452, 52821.517 24/04/19,17:45:20,03,07,1, 11.9,1,1, 8.718, 10569.627, 263.459, 52821.455 24/04/19,17:45:20,04,07,1, 11.9,1,1, 8.718, 10569.633, 263.458, 52821.496 24/04/19,17:45:20,05,07,1, 11.9,1,1, 8.718, 10569.631, 263.452, 52821.461 24/04/19,17:45:20,06,07,1, 11.9,1,1, 8.718, 10569.630, 263.429, 52821.384 24/04/19,17:45:20,07,07,1, 11.9,1,1, 8.718, 10569.607, 263.432, 52821.435 24/04/19,17:45:20,08,07,1, 11.9,1,1, 8.718, 10569.624, 263.444, 52821.478 24/04/19,17:45:20,09,07,1, 11.9,1,1, 8.718, 10569.637, 263.466, 52821.456 24/04/19,17:45:20,10,07,1, 11.9,1,1, 8.718, 10569.631, 263.452, 52821.458 24/04/19,17:45:20,11,07,1, 11.9,1,1, 8.718, 10569.659, 263.470, 52821.439 24/04/19,17:45:20,12,07,1, 11.9,1,1, 8.718, 10569.633, 263.434, 52821.417 24/04/19,17:45:20,13,07,1, 11.9,1,1, 8.718, 10569.637, 263.447, 52821.473 24/04/19,17:45:20,14,07,1, 11.9,1,1, 8.718, 10569.617, 263.426, 52821.393 24/04/19,17:45:20,15,07,1, 11.9,1,1, 8.718, 10569.636, 263.443, 52821.444 24/04/19,17:45:20,16,07,1, 11.9,1,1, 8.718, 10569.625, 263.432, 52821.347 24/04/19,17:45:20,17,07,1, 11.9,1,1, 8.718, 10569.621, 263.446, 52821.410 24/04/19,17:45:20,18,07,1, 11.9,1,1, 8.718, 10569.668, 263.451, 52821.419 24/04/19,17:45:20,19,07,1, 11.9,1,1, 8.718, 10569.646, 263.442, 52821.424 24/04/19,17:45:21,00,06,1, 12.0,1,1, 8.719, 10569.643, 263.442, 52821.424 24/04/19,17:45:21,01,06,1, 12.0,1,1, 8.719, 10569.632, 263.438, 52821.336 24/04/19,17:45:21,02,06,1, 12.0,1,1, 8.719, 10569.628, 263.444, 52821.416 24/04/19,17:45:21,03,06,1, 12.0,1,1, 8.719, 10569.624, 263.458, 52821.318 24/04/19,17:45:21,04,06,1, 12.0,1,1, 8.719, 10569.647, 263.442, 52821.340 24/04/19,17:45:21,05,06,1, 12.0,1,1, 8.719, 10569.624, 263.444, 52821.388 24/04/19,17:45:21,06,06,1, 12.0,1,1, 8.719, 10569.631, 263.438, 52821.304 24/04/19,17:45:21,07,06,1, 12.0,1,1, 8.719, 10569.610, 263.467, 52821.352 24/04/19,17:45:21,08,06,1, 12.0,1,1, 8.719, 10569.619, 263.455, 52821.272 24/04/19,17:45:21,09,06,1, 12.0,1,1, 8.719, 10569.625, 263.450, 52821.350 24/04/19,17:45:21,10,06,1, 12.0,1,1, 8.719, 10569.650, 263.470, 52821.292 24/04/19,17:45:21,11,06,1, 12.0,1,1, 8.719, 10569.636, 263.458, 52821.307 24/04/19,17:45:21,12,06,1, 12.0,1,1, 8.719, 10569.626, 263.427, 52821.283 24/04/19,17:45:21,13,06,1, 12.0,1,1, 8.719, 10569.623, 263.439, 52821.244 24/04/19,17:45:21,14,06,1, 12.0,1,1, 8.719, 10569.614, 263.435, 52821.234 24/04/19,17:45:21,15,06,1, 12.0,1,1, 8.719, 10569.630, 263.433, 52821.262 24/04/19,17:45:21,16,06,1, 12.0,1,1, 8.719, 10569.613, 263.467, 52821.272 24/04/19,17:45:21,17,06,1, 12.0,1,1, 8.719, 10569.634, 263.468, 52821.243 24/04/19,17:45:21,18,06,1, 12.0,1,1, 8.719, 10569.631, 263.451, 52821.208 24/04/19,17:45:21,19,06,1, 12.0,1,1, 8.719, 10569.637, 263.428, 52821.246 24/04/19,17:45:22,00,08,1, 11.9,1,1, 8.726, 10569.634, 263.428, 52821.246 24/04/19,17:45:22,01,08,1, 11.9,1,1, 8.726, 10569.633, 263.432, 52821.156 24/04/19,17:45:22,02,08,1, 11.9,1,1, 8.726, 10569.623, 263.451, 52821.276 24/04/19,17:45:22,03,08,1, 11.9,1,1, 8.726, 10569.611, 263.485, 52821.299 24/04/19,17:45:22,04,08,1, 11.9,1,1, 8.726, 10569.632, 263.448, 52821.230 24/04/19,17:45:22,05,08,1, 11.9,1,1, 8.726, 10569.660, 263.419, 52821.182 24/04/19,17:45:22,06,08,1, 11.9,1,1, 8.726, 10569.611, 263.430, 52821.142 24/04/19,17:45:22,07,08,1, 11.9,1,1, 8.726, 10569.602, 263.448, 52821.131 24/04/19,17:45:22,08,08,1, 11.9,1,1, 8.726, 10569.614, 263.444, 52821.196 24/04/19,17:45:22,09,08,1, 11.9,1,1, 8.726, 10569.620, 263.471, 52821.170 24/04/19,17:45:22,10,08,1, 11.9,1,1, 8.726, 10569.616, 263.461, 52821.109 24/04/19,17:45:22,11,08,1, 11.9,1,1, 8.726, 10569.628, 263.447, 52821.188 24/04/19,17:45:22,12,08,1, 11.9,1,1, 8.726, 10569.637, 263.422, 52821.189 24/04/19,17:45:22,13,08,1, 11.9,1,1, 8.726, 10569.620, 263.418, 52821.113 24/04/19,17:45:22,14,08,1, 11.9,1,1, 8.726, 10569.630, 263.459, 52821.207 24/04/19,17:45:22,15,08,1, 11.9,1,1, 8.726, 10569.620, 263.468, 52821.117 24/04/19,17:45:22,16,08,1, 11.9,1,1, 8.726, 10569.600, 263.441, 52821.160 24/04/19,17:45:22,17,08,1, 11.9,1,1, 8.726, 10569.615, 263.445, 52821.105 24/04/19,17:45:22,18,08,1, 11.9,1,1, 8.726, 10569.611, 263.432, 52821.195 24/04/19,17:45:22,19,08,1, 11.9,1,1, 8.726, 10569.613, 263.416, 52821.091 24/04/19,17:45:23,00,06,1, 11.9,1,1, 8.718, 10569.609, 263.416, 52821.091 24/04/19,17:45:23,01,06,1, 11.9,1,1, 8.718, 10569.588, 263.423, 52821.049 24/04/19,17:45:23,02,06,1, 11.9,1,1, 8.718, 10569.607, 263.469, 52821.143 24/04/19,17:45:23,03,06,1, 11.9,1,1, 8.718, 10569.613, 263.478, 52821.175 24/04/19,17:45:23,04,06,1, 11.9,1,1, 8.718, 10569.634, 263.452, 52821.130 24/04/19,17:45:23,05,06,1, 11.9,1,1, 8.718, 10569.598, 263.434, 52821.054 24/04/19,17:45:23,06,06,1, 11.9,1,1, 8.718, 10569.609, 263.410, 52820.981 24/04/19,17:45:23,07,06,1, 11.9,1,1, 8.718, 10569.600, 263.426, 52821.056 24/04/19,17:45:23,08,06,1, 11.9,1,1, 8.718, 10569.597, 263.463, 52821.066 24/04/19,17:45:23,09,06,1, 11.9,1,1, 8.718, 10569.609, 263.451, 52821.103 24/04/19,17:45:23,10,06,1, 11.9,1,1, 8.718, 10569.600, 263.451, 52821.078 24/04/19,17:45:23,11,06,1, 11.9,1,1, 8.718, 10569.620, 263.429, 52821.127 24/04/19,17:45:23,12,06,1, 11.9,1,1, 8.718, 10569.591, 263.419, 52821.043 24/04/19,17:45:23,13,06,1, 11.9,1,1, 8.718, 10569.578, 263.445, 52821.089 24/04/19,17:45:23,14,06,1, 11.9,1,1, 8.718, 10569.607, 263.433, 52821.064 24/04/19,17:45:23,15,06,1, 11.9,1,1, 8.718, 10569.601, 263.471, 52821.075 24/04/19,17:45:23,16,06,1, 11.9,1,1, 8.718, 10569.606, 263.450, 52821.072 24/04/19,17:45:23,17,06,1, 11.9,1,1, 8.718, 10569.598, 263.461, 52821.034 24/04/19,17:45:23,18,06,1, 11.9,1,1, 8.718, 10569.572, 263.455, 52821.009 24/04/19,17:45:23,19,06,1, 11.9,1,1, 8.718, 10569.583, 263.421, 52820.977 24/04/19,17:45:24,00,08,1, 11.9,1,1, 8.714, 10569.576, 263.421, 52820.977 24/04/19,17:45:24,01,08,1, 11.9,1,1, 8.714, 10569.586, 263.449, 52820.917 24/04/19,17:45:24,02,08,1, 11.9,1,1, 8.714, 10569.577, 263.466, 52821.013 24/04/19,17:45:24,03,08,1, 11.9,1,1, 8.714, 10569.587, 263.449, 52820.985 24/04/19,17:45:24,04,08,1, 11.9,1,1, 8.714, 10569.587, 263.415, 52820.979 24/04/19,17:45:24,05,08,1, 11.9,1,1, 8.714, 10569.573, 263.423, 52820.946 24/04/19,17:45:24,06,08,1, 11.9,1,1, 8.714, 10569.577, 263.417, 52820.879 24/04/19,17:45:24,07,08,1, 11.9,1,1, 8.714, 10569.576, 263.426, 52820.886 24/04/19,17:45:24,08,08,1, 11.9,1,1, 8.714, 10569.564, 263.442, 52820.885 24/04/19,17:45:24,09,08,1, 11.9,1,1, 8.714, 10569.563, 263.474, 52820.945 24/04/19,17:45:24,10,08,1, 11.9,1,1, 8.714, 10569.551, 263.440, 52820.968 24/04/19,17:45:24,11,08,1, 11.9,1,1, 8.714, 10569.579, 263.422, 52820.993 24/04/19,17:45:24,12,08,1, 11.9,1,1, 8.714, 10569.588, 263.447, 52820.927 24/04/19,17:45:24,13,08,1, 11.9,1,1, 8.714, 10569.569, 263.414, 52820.942 24/04/19,17:45:24,14,08,1, 11.9,1,1, 8.714, 10569.557, 263.430, 52820.905 24/04/19,17:45:24,15,08,1, 11.9,1,1, 8.714, 10569.559, 263.450, 52820.884 24/04/19,17:45:24,16,08,1, 11.9,1,1, 8.714, 10569.548, 263.452, 52820.922 24/04/19,17:45:24,17,08,1, 11.9,1,1, 8.714, 10569.544, 263.425, 52820.912 24/04/19,17:45:24,18,08,1, 11.9,1,1, 8.714, 10569.564, 263.424, 52820.882 24/04/19,17:45:24,19,08,1, 11.9,1,1, 8.714, 10569.536, 263.409, 52820.804 24/04/19,17:45:25,00,07,1, 11.9,1,1, 8.718, 10569.534, 263.409, 52820.804 24/04/19,17:45:25,01,07,1, 11.9,1,1, 8.718, 10569.552, 263.443, 52820.913 24/04/19,17:45:25,02,07,1, 11.9,1,1, 8.718, 10569.577, 263.439, 52820.818 24/04/19,17:45:25,03,07,1, 11.9,1,1, 8.718, 10569.568, 263.433, 52820.901 24/04/19,17:45:25,04,07,1, 11.9,1,1, 8.718, 10569.562, 263.424, 52820.847 24/04/19,17:45:25,05,07,1, 11.9,1,1, 8.718, 10569.563, 263.421, 52820.879 24/04/19,17:45:25,06,07,1, 11.9,1,1, 8.718, 10569.551, 263.410, 52820.760 24/04/19,17:45:25,07,07,1, 11.9,1,1, 8.718, 10569.539, 263.431, 52820.827 24/04/19,17:45:25,08,07,1, 11.9,1,1, 8.718, 10569.559, 263.440, 52820.889 24/04/19,17:45:25,09,07,1, 11.9,1,1, 8.718, 10569.557, 263.445, 52820.861 24/04/19,17:45:25,10,07,1, 11.9,1,1, 8.718, 10569.582, 263.462, 52820.921 24/04/19,17:45:25,11,07,1, 11.9,1,1, 8.718, 10569.535, 263.414, 52820.809 24/04/19,17:45:25,12,07,1, 11.9,1,1, 8.718, 10569.546, 263.434, 52820.819 24/04/19,17:45:25,13,07,1, 11.9,1,1, 8.718, 10569.550, 263.438, 52820.813 24/04/19,17:45:25,14,07,1, 11.9,1,1, 8.718, 10569.553, 263.444, 52820.819 24/04/19,17:45:25,15,07,1, 11.9,1,1, 8.718, 10569.547, 263.446, 52820.809 24/04/19,17:45:25,16,07,1, 11.9,1,1, 8.718, 10569.557, 263.433, 52820.806 24/04/19,17:45:25,17,07,1, 11.9,1,1, 8.718, 10569.551, 263.424, 52820.771 24/04/19,17:45:25,18,07,1, 11.9,1,1, 8.718, 10569.537, 263.388, 52820.762 24/04/19,17:45:25,19,07,1, 11.9,1,1, 8.718, 10569.553, 263.394, 52820.751 24/04/19,17:45:26,00,07,1, 11.9,1,1, 8.715, 10569.551, 263.394, 52820.751 24/04/19,17:45:26,01,07,1, 11.9,1,1, 8.715, 10569.535, 263.424, 52820.778 24/04/19,17:45:26,02,07,1, 11.9,1,1, 8.715, 10569.544, 263.423, 52820.755 24/04/19,17:45:26,03,07,1, 11.9,1,1, 8.715, 10569.562, 263.418, 52820.739 24/04/19,17:45:26,04,07,1, 11.9,1,1, 8.715, 10569.553, 263.393, 52820.741 24/04/19,17:45:26,05,07,1, 11.9,1,1, 8.715, 10569.519, 263.387, 52820.695 24/04/19,17:45:26,06,07,1, 11.9,1,1, 8.715, 10569.523, 263.407, 52820.719 24/04/19,17:45:26,07,07,1, 11.9,1,1, 8.715, 10569.525, 263.405, 52820.685 24/04/19,17:45:26,08,07,1, 11.9,1,1, 8.715, 10569.525, 263.436, 52820.690 24/04/19,17:45:26,09,07,1, 11.9,1,1, 8.715, 10569.528, 263.401, 52820.723 24/04/19,17:45:26,10,07,1, 11.9,1,1, 8.715, 10569.539, 263.427, 52820.708 24/04/19,17:45:26,11,07,1, 11.9,1,1, 8.715, 10569.541, 263.404, 52820.660 24/04/19,17:45:26,12,07,1, 11.9,1,1, 8.715, 10569.517, 263.387, 52820.719 24/04/19,17:45:26,13,07,1, 11.9,1,1, 8.715, 10569.525, 263.410, 52820.708 24/04/19,17:45:26,14,07,1, 11.9,1,1, 8.715, 10569.532, 263.422, 52820.714 24/04/19,17:45:26,15,07,1, 11.9,1,1, 8.715, 10569.516, 263.433, 52820.676 24/04/19,17:45:26,16,07,1, 11.9,1,1, 8.715, 10569.540, 263.399, 52820.665 24/04/19,17:45:26,17,07,1, 11.9,1,1, 8.715, 10569.520, 263.407, 52820.615 24/04/19,17:45:26,18,07,1, 11.9,1,1, 8.715, 10569.501, 263.403, 52820.735 24/04/19,17:45:26,19,07,1, 11.9,1,1, 8.715, 10569.499, 263.417, 52820.580 24/04/19,17:45:27,00,06,1, 11.9,1,1, 8.715, 10569.493, 263.417, 52820.580 24/04/19,17:45:27,01,06,1, 11.9,1,1, 8.715, 10569.523, 263.410, 52820.571 24/04/19,17:45:27,02,06,1, 11.9,1,1, 8.715, 10569.515, 263.404, 52820.585 24/04/19,17:45:27,03,06,1, 11.9,1,1, 8.715, 10569.536, 263.383, 52820.562 24/04/19,17:45:27,04,06,1, 11.9,1,1, 8.715, 10569.507, 263.391, 52820.622 24/04/19,17:45:27,05,06,1, 11.9,1,1, 8.715, 10569.511, 263.419, 52820.617 24/04/19,17:45:27,06,06,1, 11.9,1,1, 8.715, 10569.494, 263.400, 52820.588 24/04/19,17:45:27,07,06,1, 11.9,1,1, 8.715, 10569.529, 263.449, 52820.558 24/04/19,17:45:27,08,06,1, 11.9,1,1, 8.715, 10569.530, 263.425, 52820.616 24/04/19,17:45:27,09,06,1, 11.9,1,1, 8.715, 10569.515, 263.412, 52820.523 24/04/19,17:45:27,10,06,1, 11.9,1,1, 8.715, 10569.523, 263.406, 52820.528 24/04/19,17:45:27,11,06,1, 11.9,1,1, 8.715, 10569.485, 263.388, 52820.513 24/04/19,17:45:27,12,06,1, 11.9,1,1, 8.715, 10569.491, 263.390, 52820.501 24/04/19,17:45:27,13,06,1, 11.9,1,1, 8.715, 10569.515, 263.416, 52820.510 24/04/19,17:45:27,14,06,1, 11.9,1,1, 8.715, 10569.492, 263.422, 52820.589 24/04/19,17:45:27,15,06,1, 11.9,1,1, 8.715, 10569.516, 263.394, 52820.546 24/04/19,17:45:27,16,06,1, 11.9,1,1, 8.715, 10569.498, 263.399, 52820.628 24/04/19,17:45:27,17,06,1, 11.9,1,1, 8.715, 10569.504, 263.396, 52820.554 24/04/19,17:45:27,18,06,1, 11.9,1,1, 8.715, 10569.510, 263.392, 52820.458 24/04/19,17:45:27,19,06,1, 11.9,1,1, 8.715, 10569.522, 263.400, 52820.326 24/04/19,17:45:28,00,06,1, 11.9,1,1, 8.712, 10569.518, 263.400, 52820.326 24/04/19,17:45:28,01,06,1, 11.9,1,1, 8.712, 10569.472, 263.423, 52820.552 24/04/19,17:45:28,02,06,1, 11.9,1,1, 8.712, 10569.509, 263.396, 52820.521 24/04/19,17:45:28,03,06,1, 11.9,1,1, 8.712, 10569.512, 263.394, 52820.461 24/04/19,17:45:28,04,06,1, 11.9,1,1, 8.712, 10569.502, 263.401, 52820.695 24/04/19,17:45:28,05,06,1, 11.9,1,1, 8.712, 10569.533, 263.357, 52820.102 24/04/19,17:45:28,06,06,1, 11.9,1,1, 8.712, 10569.480, 263.394, 52820.309 24/04/19,17:45:28,07,06,1, 11.9,1,1, 8.712, 10569.471, 263.441, 52820.411 24/04/19,17:45:28,08,06,1, 11.9,1,1, 8.712, 10569.495, 263.400, 52820.371 24/04/19,17:45:28,09,06,1, 11.9,1,1, 8.712, 10569.512, 263.412, 52820.518 24/04/19,17:45:28,10,06,1, 11.9,1,1, 8.712, 10569.463, 263.390, 52820.467 24/04/19,17:45:28,11,06,1, 11.9,1,1, 8.712, 10569.502, 263.387, 52820.661 24/04/19,17:45:28,12,06,1, 11.9,1,1, 8.712, 10569.484, 263.376, 52820.285 24/04/19,17:45:28,13,06,1, 11.9,1,1, 8.712, 10569.432, 263.394, 52820.407 24/04/19,17:45:28,14,06,1, 11.9,1,1, 8.712, 10569.462, 263.409, 52820.414 24/04/19,17:45:28,15,06,1, 11.9,1,1, 8.712, 10569.490, 263.391, 52820.450 24/04/19,17:45:28,16,06,1, 11.9,1,1, 8.712, 10569.465, 263.383, 52820.423 24/04/19,17:45:28,17,06,1, 11.9,1,1, 8.712, 10569.450, 263.389, 52820.396 24/04/19,17:45:28,18,06,1, 11.9,1,1, 8.712, 10569.475, 263.400, 52820.400 24/04/19,17:45:28,19,06,1, 11.9,1,1, 8.712, 10569.470, 263.426, 52820.425 24/04/19,17:45:29,00,06,1, 11.8,1,1, 8.713, 10569.468, 263.426, 52820.425 24/04/19,17:45:29,01,06,1, 11.8,1,1, 8.713, 10569.463, 263.433, 52820.464 24/04/19,17:45:29,02,06,1, 11.8,1,1, 8.713, 10569.444, 263.399, 52820.345 24/04/19,17:45:29,03,06,1, 11.8,1,1, 8.713, 10569.449, 263.416, 52820.404 24/04/19,17:45:29,04,06,1, 11.8,1,1, 8.713, 10569.461, 263.413, 52820.404 24/04/19,17:45:29,05,06,1, 11.8,1,1, 8.713, 10569.461, 263.429, 52820.391 24/04/19,17:45:29,06,06,1, 11.8,1,1, 8.713, 10569.456, 263.431, 52820.379 24/04/19,17:45:29,07,06,1, 11.8,1,1, 8.713, 10569.466, 263.421, 52820.375 24/04/19,17:45:29,08,06,1, 11.8,1,1, 8.713, 10569.438, 263.404, 52820.334 24/04/19,17:45:29,09,06,1, 11.8,1,1, 8.713, 10569.453, 263.378, 52820.318 24/04/19,17:45:29,10,06,1, 11.8,1,1, 8.713, 10569.463, 263.375, 52820.324 24/04/19,17:45:29,11,06,1, 11.8,1,1, 8.713, 10569.430, 263.411, 52820.334 24/04/19,17:45:29,12,06,1, 11.8,1,1, 8.713, 10569.435, 263.429, 52820.339 24/04/19,17:45:29,13,06,1, 11.8,1,1, 8.713, 10569.471, 263.433, 52820.340 24/04/19,17:45:29,14,06,1, 11.8,1,1, 8.713, 10569.433, 263.418, 52820.325 24/04/19,17:45:29,15,06,1, 11.8,1,1, 8.713, 10569.465, 263.422, 52820.269 24/04/19,17:45:29,16,06,1, 11.8,1,1, 8.713, 10569.424, 263.425, 52820.274 24/04/19,17:45:29,17,06,1, 11.8,1,1, 8.713, 10569.440, 263.395, 52820.270 24/04/19,17:45:29,18,06,1, 11.8,1,1, 8.713, 10569.444, 263.435, 52820.289 24/04/19,17:45:29,19,06,1, 11.8,1,1, 8.713, 10569.410, 263.416, 52820.263 24/04/19,17:45:30,00,07,1, 11.8,1,1, 8.717, 10569.409, 263.416, 52820.263 24/04/19,17:45:30,01,07,1, 11.8,1,1, 8.717, 10569.444, 263.420, 52820.254 24/04/19,17:45:30,02,07,1, 11.8,1,1, 8.717, 10569.424, 263.404, 52820.264 24/04/19,17:45:30,03,07,1, 11.8,1,1, 8.717, 10569.408, 263.403, 52820.229 24/04/19,17:45:30,04,07,1, 11.8,1,1, 8.717, 10569.422, 263.405, 52820.188 24/04/19,17:45:30,05,07,1, 11.8,1,1, 8.717, 10569.432, 263.430, 52820.225 24/04/19,17:45:30,06,07,1, 11.8,1,1, 8.717, 10569.442, 263.437, 52820.281 24/04/19,17:45:30,07,07,1, 11.8,1,1, 8.717, 10569.417, 263.395, 52820.294 24/04/19,17:45:30,08,07,1, 11.8,1,1, 8.717, 10569.442, 263.410, 52820.153 24/04/19,17:45:30,09,07,1, 11.8,1,1, 8.717, 10569.411, 263.401, 52820.245 24/04/19,17:45:30,10,07,1, 11.8,1,1, 8.717, 10569.408, 263.393, 52820.092 24/04/19,17:45:30,11,07,1, 11.8,1,1, 8.717, 10569.420, 263.437, 52820.239 24/04/19,17:45:30,12,07,1, 11.8,1,1, 8.717, 10569.434, 263.409, 52820.164 24/04/19,17:45:30,13,07,1, 11.8,1,1, 8.717, 10569.403, 263.408, 52820.272 24/04/19,17:45:30,14,07,1, 11.8,1,1, 8.717, 10569.403, 263.426, 52820.221 24/04/19,17:45:30,15,07,1, 11.8,1,1, 8.717, 10569.414, 263.387, 52820.186 24/04/19,17:45:30,16,07,1, 11.8,1,1, 8.717, 10569.373, 263.397, 52820.149 24/04/19,17:45:30,17,07,1, 11.8,1,1, 8.717, 10569.382, 263.419, 52820.114 24/04/19,17:45:30,18,07,1, 11.8,1,1, 8.717, 10569.412, 263.430, 52820.197 24/04/19,17:45:30,19,07,1, 11.8,1,1, 8.717, 10569.421, 263.430, 52820.139 24/04/19,17:45:31,00,07,1, 11.9,1,1, 8.716, 10569.417, 263.430, 52820.139 24/04/19,17:45:31,01,07,1, 11.9,1,1, 8.716, 10569.401, 263.385, 52820.105 24/04/19,17:45:31,02,07,1, 11.9,1,1, 8.716, 10569.380, 263.398, 52820.129 24/04/19,17:45:31,03,07,1, 11.9,1,1, 8.716, 10569.389, 263.399, 52820.127 24/04/19,17:45:31,04,07,1, 11.9,1,1, 8.716, 10569.413, 263.417, 52820.167 24/04/19,17:45:31,05,07,1, 11.9,1,1, 8.716, 10569.389, 263.429, 52820.131 24/04/19,17:45:31,06,07,1, 11.9,1,1, 8.716, 10569.388, 263.411, 52820.130 24/04/19,17:45:31,07,07,1, 11.9,1,1, 8.716, 10569.373, 263.398, 52820.154 24/04/19,17:45:31,08,07,1, 11.9,1,1, 8.716, 10569.375, 263.370, 52820.125 24/04/19,17:45:31,09,07,1, 11.9,1,1, 8.716, 10569.373, 263.389, 52820.113 24/04/19,17:45:31,10,07,1, 11.9,1,1, 8.716, 10569.369, 263.380, 52820.092 24/04/19,17:45:31,11,07,1, 11.9,1,1, 8.716, 10569.367, 263.412, 52820.123 24/04/19,17:45:31,12,07,1, 11.9,1,1, 8.716, 10569.374, 263.404, 52820.114 24/04/19,17:45:31,13,07,1, 11.9,1,1, 8.716, 10569.413, 263.384, 52820.099 24/04/19,17:45:31,14,07,1, 11.9,1,1, 8.716, 10569.359, 263.384, 52820.017 24/04/19,17:45:31,15,07,1, 11.9,1,1, 8.716, 10569.378, 263.385, 52820.061 24/04/19,17:45:31,16,07,1, 11.9,1,1, 8.716, 10569.374, 263.393, 52820.081 24/04/19,17:45:31,17,07,1, 11.9,1,1, 8.716, 10569.369, 263.410, 52820.076 24/04/19,17:45:31,18,07,1, 11.9,1,1, 8.716, 10569.369, 263.415, 52820.050 24/04/19,17:45:31,19,07,1, 11.9,1,1, 8.716, 10569.364, 263.381, 52820.049 24/04/19,17:45:32,00,07,1, 11.9,1,1, 8.713, 10569.359, 263.381, 52820.049 24/04/19,17:45:32,01,07,1, 11.9,1,1, 8.713, 10569.361, 263.381, 52820.036 24/04/19,17:45:32,02,07,1, 11.9,1,1, 8.713, 10569.360, 263.365, 52820.009 24/04/19,17:45:32,03,07,1, 11.9,1,1, 8.713, 10569.349, 263.411, 52820.031 24/04/19,17:45:32,04,07,1, 11.9,1,1, 8.713, 10569.329, 263.405, 52820.023 24/04/19,17:45:32,05,07,1, 11.9,1,1, 8.713, 10569.363, 263.413, 52819.983 24/04/19,17:45:32,06,07,1, 11.9,1,1, 8.713, 10569.335, 263.388, 52819.992 24/04/19,17:45:32,07,07,1, 11.9,1,1, 8.713, 10569.329, 263.383, 52819.956 24/04/19,17:45:32,08,07,1, 11.9,1,1, 8.713, 10569.339, 263.381, 52819.988 24/04/19,17:45:32,09,07,1, 11.9,1,1, 8.713, 10569.300, 263.413, 52819.948 24/04/19,17:45:32,10,07,1, 11.9,1,1, 8.713, 10569.303, 263.386, 52819.980 24/04/19,17:45:32,11,07,1, 11.9,1,1, 8.713, 10569.334, 263.412, 52819.969 24/04/19,17:45:32,12,07,1, 11.9,1,1, 8.713, 10569.333, 263.378, 52819.955 24/04/19,17:45:32,13,07,1, 11.9,1,1, 8.713, 10569.339, 263.381, 52819.955 24/04/19,17:45:32,14,07,1, 11.9,1,1, 8.713, 10569.301, 263.352, 52819.919 24/04/19,17:45:32,15,07,1, 11.9,1,1, 8.713, 10569.327, 263.381, 52819.964 24/04/19,17:45:32,16,07,1, 11.9,1,1, 8.713, 10569.303, 263.398, 52819.976 24/04/19,17:45:32,17,07,1, 11.9,1,1, 8.713, 10569.343, 263.398, 52819.987 24/04/19,17:45:32,18,07,1, 11.9,1,1, 8.713, 10569.317, 263.399, 52819.930 24/04/19,17:45:32,19,07,1, 11.9,1,1, 8.713, 10569.319, 263.382, 52819.940 24/04/19,17:45:33,00,06,1, 12.0,1,1, 8.717, 10569.317, 263.382, 52819.940 24/04/19,17:45:33,01,06,1, 12.0,1,1, 8.717, 10569.321, 263.376, 52819.915 24/04/19,17:45:33,02,06,1, 12.0,1,1, 8.717, 10569.303, 263.369, 52819.905 24/04/19,17:45:33,03,06,1, 12.0,1,1, 8.717, 10569.303, 263.376, 52819.917 24/04/19,17:45:33,04,06,1, 12.0,1,1, 8.717, 10569.313, 263.362, 52819.934 24/04/19,17:45:33,05,06,1, 12.0,1,1, 8.717, 10569.303, 263.370, 52819.880 24/04/19,17:45:33,06,06,1, 12.0,1,1, 8.717, 10569.316, 263.356, 52819.897 24/04/19,17:45:33,07,06,1, 12.0,1,1, 8.717, 10569.294, 263.356, 52819.838 24/04/19,17:45:33,08,06,1, 12.0,1,1, 8.717, 10569.272, 263.366, 52819.820 24/04/19,17:45:33,09,06,1, 12.0,1,1, 8.717, 10569.290, 263.371, 52819.830 24/04/19,17:45:33,10,06,1, 12.0,1,1, 8.717, 10569.318, 263.374, 52819.841 24/04/19,17:45:33,11,06,1, 12.0,1,1, 8.717, 10569.286, 263.362, 52819.784 24/04/19,17:45:33,12,06,1, 12.0,1,1, 8.717, 10569.276, 263.359, 52819.845 24/04/19,17:45:33,13,06,1, 12.0,1,1, 8.717, 10569.279, 263.352, 52819.825 24/04/19,17:45:33,14,06,1, 12.0,1,1, 8.717, 10569.268, 263.370, 52819.801 24/04/19,17:45:33,15,06,1, 12.0,1,1, 8.717, 10569.276, 263.370, 52819.789 24/04/19,17:45:33,16,06,1, 12.0,1,1, 8.717, 10569.249, 263.380, 52819.783 24/04/19,17:45:33,17,06,1, 12.0,1,1, 8.717, 10569.229, 263.374, 52819.788 24/04/19,17:45:33,18,06,1, 12.0,1,1, 8.717, 10569.262, 263.375, 52819.760 24/04/19,17:45:33,19,06,1, 12.0,1,1, 8.717, 10569.262, 263.350, 52819.777 24/04/19,17:45:34,00,07,1, 11.9,1,1, 8.718, 10569.259, 263.350, 52819.777 24/04/19,17:45:34,01,07,1, 11.9,1,1, 8.718, 10569.259, 263.338, 52819.743 24/04/19,17:45:34,02,07,1, 11.9,1,1, 8.718, 10569.225, 263.334, 52819.775 24/04/19,17:45:34,03,07,1, 11.9,1,1, 8.718, 10569.255, 263.349, 52819.808 24/04/19,17:45:34,04,07,1, 11.9,1,1, 8.718, 10569.237, 263.359, 52819.779 24/04/19,17:45:34,05,07,1, 11.9,1,1, 8.718, 10569.261, 263.345, 52819.805 24/04/19,17:45:34,06,07,1, 11.9,1,1, 8.718, 10569.255, 263.324, 52819.728 24/04/19,17:45:34,07,07,1, 11.9,1,1, 8.718, 10569.257, 263.328, 52819.768 24/04/19,17:45:34,08,07,1, 11.9,1,1, 8.718, 10569.218, 263.330, 52819.741 24/04/19,17:45:34,09,07,1, 11.9,1,1, 8.718, 10569.216, 263.339, 52819.756 24/04/19,17:45:34,10,07,1, 11.9,1,1, 8.718, 10569.226, 263.366, 52819.779 24/04/19,17:45:34,11,07,1, 11.9,1,1, 8.718, 10569.221, 263.327, 52819.603 24/04/19,17:45:34,12,07,1, 11.9,1,1, 8.718, 10569.238, 263.317, 52819.668 24/04/19,17:45:34,13,07,1, 11.9,1,1, 8.718, 10569.204, 263.304, 52819.629 24/04/19,17:45:34,14,07,1, 11.9,1,1, 8.718, 10569.209, 263.320, 52819.734 24/04/19,17:45:34,15,07,1, 11.9,1,1, 8.718, 10569.210, 263.325, 52819.648 24/04/19,17:45:34,16,07,1, 11.9,1,1, 8.718, 10569.207, 263.327, 52819.661 24/04/19,17:45:34,17,07,1, 11.9,1,1, 8.718, 10569.198, 263.313, 52819.720 24/04/19,17:45:34,18,07,1, 11.9,1,1, 8.718, 10569.206, 263.316, 52819.653 24/04/19,17:45:34,19,07,1, 11.9,1,1, 8.718, 10569.226, 263.288, 52819.477 24/04/19,17:45:35,00,06,1, 11.9,1,1, 8.711, 10569.226, 263.288, 52819.477 24/04/19,17:45:35,01,06,1, 11.9,1,1, 8.711, 10569.195, 263.315, 52819.566 24/04/19,17:45:35,02,06,1, 11.9,1,1, 8.711, 10569.197, 263.336, 52819.579 24/04/19,17:45:35,03,06,1, 11.9,1,1, 8.711, 10569.161, 263.333, 52819.602 24/04/19,17:45:35,04,06,1, 11.9,1,1, 8.711, 10569.190, 263.341, 52819.605 24/04/19,17:45:35,05,06,1, 11.9,1,1, 8.711, 10569.176, 263.301, 52819.647 24/04/19,17:45:35,06,06,1, 11.9,1,1, 8.711, 10569.173, 263.295, 52819.553 24/04/19,17:45:35,07,06,1, 11.9,1,1, 8.711, 10569.175, 263.296, 52819.544 24/04/19,17:45:35,08,06,1, 11.9,1,1, 8.711, 10569.172, 263.318, 52819.486 24/04/19,17:45:35,09,06,1, 11.9,1,1, 8.711, 10569.194, 263.326, 52819.599 24/04/19,17:45:35,10,06,1, 11.9,1,1, 8.711, 10569.182, 263.312, 52819.530 24/04/19,17:45:35,11,06,1, 11.9,1,1, 8.711, 10569.162, 263.316, 52819.603 24/04/19,17:45:35,12,06,1, 11.9,1,1, 8.711, 10569.178, 263.305, 52819.541 24/04/19,17:45:35,13,06,1, 11.9,1,1, 8.711, 10569.166, 263.298, 52819.512 24/04/19,17:45:35,14,06,1, 11.9,1,1, 8.711, 10569.158, 263.276, 52819.525 24/04/19,17:45:35,15,06,1, 11.9,1,1, 8.711, 10569.175, 263.294, 52819.529 24/04/19,17:45:35,16,06,1, 11.9,1,1, 8.711, 10569.159, 263.306, 52819.526 24/04/19,17:45:35,17,06,1, 11.9,1,1, 8.711, 10569.168, 263.297, 52819.534 24/04/19,17:45:35,18,06,1, 11.9,1,1, 8.711, 10569.172, 263.288, 52819.538 24/04/19,17:45:35,19,06,1, 11.9,1,1, 8.711, 10569.142, 263.284, 52819.518 24/04/19,17:45:36,00,06,1, 11.9,1,1, 8.714, 10569.134, 263.284, 52819.518 24/04/19,17:45:36,01,06,1, 11.9,1,1, 8.714, 10569.146, 263.307, 52819.499 24/04/19,17:45:36,02,06,1, 11.9,1,1, 8.714, 10569.176, 263.306, 52819.497 24/04/19,17:45:36,03,06,1, 11.9,1,1, 8.714, 10569.137, 263.310, 52819.492 24/04/19,17:45:36,04,06,1, 11.9,1,1, 8.714, 10569.128, 263.301, 52819.465 24/04/19,17:45:36,05,06,1, 11.9,1,1, 8.714, 10569.137, 263.250, 52819.463 24/04/19,17:45:36,06,06,1, 11.9,1,1, 8.714, 10569.145, 263.259, 52819.453 24/04/19,17:45:36,07,06,1, 11.9,1,1, 8.714, 10569.106, 263.260, 52819.482 24/04/19,17:45:36,08,06,1, 11.9,1,1, 8.714, 10569.123, 263.270, 52819.493 24/04/19,17:45:36,09,06,1, 11.9,1,1, 8.714, 10569.151, 263.259, 52819.422 24/04/19,17:45:36,10,06,1, 11.9,1,1, 8.714, 10569.099, 263.256, 52819.428 24/04/19,17:45:36,11,06,1, 11.9,1,1, 8.714, 10569.117, 263.264, 52819.417 24/04/19,17:45:36,12,06,1, 11.9,1,1, 8.714, 10569.086, 263.247, 52819.451 24/04/19,17:45:36,13,06,1, 11.9,1,1, 8.714, 10569.105, 263.244, 52819.394 24/04/19,17:45:36,14,06,1, 11.9,1,1, 8.714, 10569.094, 263.259, 52819.438 24/04/19,17:45:36,15,06,1, 11.9,1,1, 8.714, 10569.080, 263.269, 52819.412 24/04/19,17:45:36,16,06,1, 11.9,1,1, 8.714, 10569.099, 263.254, 52819.414 24/04/19,17:45:36,17,06,1, 11.9,1,1, 8.714, 10569.098, 263.247, 52819.396 24/04/19,17:45:36,18,06,1, 11.9,1,1, 8.714, 10569.098, 263.238, 52819.416 24/04/19,17:45:36,19,06,1, 11.9,1,1, 8.714, 10569.065, 263.240, 52819.327 24/04/19,17:45:37,00,06,1, 11.9,1,1, 8.711, 10569.059, 263.240, 52819.327 24/04/19,17:45:37,01,06,1, 11.9,1,1, 8.711, 10569.047, 263.258, 52819.372 24/04/19,17:45:37,02,06,1, 11.9,1,1, 8.711, 10569.055, 263.246, 52819.374 24/04/19,17:45:37,03,06,1, 11.9,1,1, 8.711, 10569.083, 263.265, 52819.399 24/04/19,17:45:37,04,06,1, 11.9,1,1, 8.711, 10569.083, 263.218, 52819.386 24/04/19,17:45:37,05,06,1, 11.9,1,1, 8.711, 10569.083, 263.209, 52819.327 24/04/19,17:45:37,06,06,1, 11.9,1,1, 8.711, 10569.073, 263.202, 52819.344 24/04/19,17:45:37,07,06,1, 11.9,1,1, 8.711, 10569.072, 263.227, 52819.381 24/04/19,17:45:37,08,06,1, 11.9,1,1, 8.711, 10569.074, 263.254, 52819.351 24/04/19,17:45:37,09,06,1, 11.9,1,1, 8.711, 10569.075, 263.250, 52819.306 24/04/19,17:45:37,10,06,1, 11.9,1,1, 8.711, 10569.056, 263.236, 52819.393 24/04/19,17:45:37,11,06,1, 11.9,1,1, 8.711, 10569.053, 263.241, 52819.258 24/04/19,17:45:37,12,06,1, 11.9,1,1, 8.711, 10569.051, 263.222, 52819.303 24/04/19,17:45:37,13,06,1, 11.9,1,1, 8.711, 10569.046, 263.244, 52819.294 24/04/19,17:45:37,14,06,1, 11.9,1,1, 8.711, 10569.058, 263.234, 52819.319 24/04/19,17:45:37,15,06,1, 11.9,1,1, 8.711, 10569.049, 263.229, 52819.303 24/04/19,17:45:37,16,06,1, 11.9,1,1, 8.711, 10569.046, 263.254, 52819.289 24/04/19,17:45:37,17,06,1, 11.9,1,1, 8.711, 10569.040, 263.235, 52819.249 24/04/19,17:45:37,18,06,1, 11.9,1,1, 8.711, 10569.053, 263.212, 52819.297 24/04/19,17:45:37,19,06,1, 11.9,1,1, 8.711, 10569.032, 263.206, 52819.232 24/04/19,17:45:38,00,06,1, 11.9,1,1, 8.713, 10569.025, 263.206, 52819.232 24/04/19,17:45:38,01,06,1, 11.9,1,1, 8.713, 10569.029, 263.254, 52819.239 24/04/19,17:45:38,02,06,1, 11.9,1,1, 8.713, 10569.033, 263.257, 52819.261 24/04/19,17:45:38,03,06,1, 11.9,1,1, 8.713, 10569.052, 263.241, 52819.234 24/04/19,17:45:38,04,06,1, 11.9,1,1, 8.713, 10569.042, 263.203, 52819.206 24/04/19,17:45:38,05,06,1, 11.9,1,1, 8.713, 10569.024, 263.220, 52819.229 24/04/19,17:45:38,06,06,1, 11.9,1,1, 8.713, 10569.021, 263.227, 52819.235 24/04/19,17:45:38,07,06,1, 11.9,1,1, 8.713, 10569.029, 263.213, 52819.149 24/04/19,17:45:38,08,06,1, 11.9,1,1, 8.713, 10569.007, 263.228, 52819.231 24/04/19,17:45:38,09,06,1, 11.9,1,1, 8.713, 10569.022, 263.214, 52819.259 24/04/19,17:45:38,10,06,1, 11.9,1,1, 8.713, 10569.007, 263.224, 52819.189 24/04/19,17:45:38,11,06,1, 11.9,1,1, 8.713, 10568.996, 263.187, 52819.200 24/04/19,17:45:38,12,06,1, 11.9,1,1, 8.713, 10569.003, 263.199, 52819.179 24/04/19,17:45:38,13,06,1, 11.9,1,1, 8.713, 10568.997, 263.239, 52819.120 24/04/19,17:45:38,14,06,1, 11.9,1,1, 8.713, 10568.992, 263.232, 52819.218 24/04/19,17:45:38,15,06,1, 11.9,1,1, 8.713, 10569.018, 263.215, 52819.256 24/04/19,17:45:38,16,06,1, 11.9,1,1, 8.713, 10568.995, 263.191, 52819.118 24/04/19,17:45:38,17,06,1, 11.9,1,1, 8.713, 10569.006, 263.169, 52819.110 24/04/19,17:45:38,18,06,1, 11.9,1,1, 8.713, 10569.002, 263.182, 52819.191 24/04/19,17:45:38,19,06,1, 11.9,1,1, 8.713, 10568.993, 263.226, 52819.117 24/04/19,17:45:39,00,06,1, 11.9,1,1, 8.715, 10568.992, 263.226, 52819.117 24/04/19,17:45:39,01,06,1, 11.9,1,1, 8.715, 10568.977, 263.203, 52819.132 24/04/19,17:45:39,02,06,1, 11.9,1,1, 8.715, 10568.962, 263.202, 52819.070 24/04/19,17:45:39,03,06,1, 11.9,1,1, 8.715, 10568.954, 263.167, 52819.071 24/04/19,17:45:39,04,06,1, 11.9,1,1, 8.715, 10568.964, 263.180, 52819.038 24/04/19,17:45:39,05,06,1, 11.9,1,1, 8.715, 10568.956, 263.178, 52819.049 24/04/19,17:45:39,06,06,1, 11.9,1,1, 8.715, 10568.925, 263.202, 52819.038 24/04/19,17:45:39,07,06,1, 11.9,1,1, 8.715, 10568.947, 263.210, 52819.050 24/04/19,17:45:39,08,06,1, 11.9,1,1, 8.715, 10568.942, 263.185, 52819.095 24/04/19,17:45:39,09,06,1, 11.9,1,1, 8.715, 10568.952, 263.181, 52818.999 24/04/19,17:45:39,10,06,1, 11.9,1,1, 8.715, 10568.980, 263.144, 52819.049 24/04/19,17:45:39,11,06,1, 11.9,1,1, 8.715, 10568.919, 263.151, 52818.981 24/04/19,17:45:39,12,06,1, 11.9,1,1, 8.715, 10568.971, 263.165, 52818.998 24/04/19,17:45:39,13,06,1, 11.9,1,1, 8.715, 10568.935, 263.197, 52819.018 24/04/19,17:45:39,14,06,1, 11.9,1,1, 8.715, 10568.953, 263.185, 52819.037 24/04/19,17:45:39,15,06,1, 11.9,1,1, 8.715, 10568.934, 263.175, 52818.959 24/04/19,17:45:39,16,06,1, 11.9,1,1, 8.715, 10568.930, 263.141, 52819.004 24/04/19,17:45:39,17,06,1, 11.9,1,1, 8.715, 10568.931, 263.147, 52818.956 24/04/19,17:45:39,18,06,1, 11.9,1,1, 8.715, 10568.941, 263.188, 52818.991 24/04/19,17:45:39,19,06,1, 11.9,1,1, 8.715, 10568.932, 263.200, 52818.975 24/04/19,17:45:40,00,06,1, 11.9,1,1, 8.709, 10568.925, 263.200, 52818.975 24/04/19,17:45:40,01,06,1, 11.9,1,1, 8.709, 10568.934, 263.174, 52818.980 24/04/19,17:45:40,02,06,1, 11.9,1,1, 8.709, 10568.923, 263.147, 52818.940 24/04/19,17:45:40,03,06,1, 11.9,1,1, 8.709, 10568.897, 263.132, 52818.938 24/04/19,17:45:40,04,06,1, 11.9,1,1, 8.709, 10568.906, 263.155, 52818.918 24/04/19,17:45:40,05,06,1, 11.9,1,1, 8.709, 10568.896, 263.171, 52818.987 24/04/19,17:45:40,06,06,1, 11.9,1,1, 8.709, 10568.908, 263.175, 52818.936 24/04/19,17:45:40,07,06,1, 11.9,1,1, 8.709, 10568.902, 263.164, 52818.906 24/04/19,17:45:40,08,06,1, 11.9,1,1, 8.709, 10568.887, 263.161, 52818.893 24/04/19,17:45:40,09,06,1, 11.9,1,1, 8.709, 10568.920, 263.125, 52818.875 24/04/19,17:45:40,10,06,1, 11.9,1,1, 8.709, 10568.901, 263.139, 52818.902 24/04/19,17:45:40,11,06,1, 11.9,1,1, 8.709, 10568.876, 263.137, 52818.888 24/04/19,17:45:40,12,06,1, 11.9,1,1, 8.709, 10568.868, 263.138, 52818.887 24/04/19,17:45:40,13,06,1, 11.9,1,1, 8.709, 10568.903, 263.122, 52818.851 24/04/19,17:45:40,14,06,1, 11.9,1,1, 8.709, 10568.907, 263.116, 52818.872 24/04/19,17:45:40,15,06,1, 11.9,1,1, 8.709, 10568.887, 263.105, 52818.872 24/04/19,17:45:40,16,06,1, 11.9,1,1, 8.709, 10568.888, 263.094, 52818.861 24/04/19,17:45:40,17,06,1, 11.9,1,1, 8.709, 10568.881, 263.098, 52818.838 24/04/19,17:45:40,18,06,1, 11.9,1,1, 8.709, 10568.870, 263.137, 52818.886 24/04/19,17:45:40,19,06,1, 11.9,1,1, 8.709, 10568.908, 263.111, 52818.866 24/04/19,17:45:41,00,07,1, 11.9,1,1, 8.709, 10568.900, 263.111, 52818.866 24/04/19,17:45:41,01,07,1, 11.9,1,1, 8.709, 10568.884, 263.084, 52818.853 24/04/19,17:45:41,02,07,1, 11.9,1,1, 8.709, 10568.851, 263.072, 52818.925 24/04/19,17:45:41,03,07,1, 11.9,1,1, 8.709, 10568.862, 263.078, 52818.766 24/04/19,17:45:41,04,07,1, 11.9,1,1, 8.709, 10568.853, 263.108, 52818.776 24/04/19,17:45:41,05,07,1, 11.9,1,1, 8.709, 10568.871, 263.108, 52818.845 24/04/19,17:45:41,06,07,1, 11.9,1,1, 8.709, 10568.865, 263.099, 52818.767 24/04/19,17:45:41,07,07,1, 11.9,1,1, 8.709, 10568.872, 263.072, 52818.793 24/04/19,17:45:41,08,07,1, 11.9,1,1, 8.709, 10568.841, 263.072, 52818.826 24/04/19,17:45:41,09,07,1, 11.9,1,1, 8.709, 10568.842, 263.095, 52818.732 24/04/19,17:45:41,10,07,1, 11.9,1,1, 8.709, 10568.841, 263.096, 52818.825 24/04/19,17:45:41,11,07,1, 11.9,1,1, 8.709, 10568.823, 263.117, 52818.851 24/04/19,17:45:41,12,07,1, 11.9,1,1, 8.709, 10568.863, 263.079, 52818.737 24/04/19,17:45:41,13,07,1, 11.9,1,1, 8.709, 10568.824, 263.083, 52818.723 24/04/19,17:45:41,14,07,1, 11.9,1,1, 8.709, 10568.808, 263.075, 52818.734 24/04/19,17:45:41,15,07,1, 11.9,1,1, 8.709, 10568.827, 263.076, 52818.777 24/04/19,17:45:41,16,07,1, 11.9,1,1, 8.709, 10568.825, 263.107, 52818.821 24/04/19,17:45:41,17,07,1, 11.9,1,1, 8.709, 10568.817, 263.090, 52818.708 24/04/19,17:45:41,18,07,1, 11.9,1,1, 8.709, 10568.832, 263.090, 52818.698 24/04/19,17:45:41,19,07,1, 11.9,1,1, 8.709, 10568.829, 263.084, 52818.730 24/04/19,17:45:42,00,07,1, 11.9,1,1, 8.711, 10568.825, 263.084, 52818.730 24/04/19,17:45:42,01,07,1, 11.9,1,1, 8.711, 10568.805, 263.073, 52818.647 24/04/19,17:45:42,02,07,1, 11.9,1,1, 8.711, 10568.833, 263.064, 52818.597 24/04/19,17:45:42,03,07,1, 11.9,1,1, 8.711, 10568.818, 263.055, 52818.676 24/04/19,17:45:42,04,07,1, 11.9,1,1, 8.711, 10568.810, 263.069, 52818.669 24/04/19,17:45:42,05,07,1, 11.9,1,1, 8.711, 10568.800, 263.074, 52818.741 24/04/19,17:45:42,06,07,1, 11.9,1,1, 8.711, 10568.783, 263.028, 52818.762 24/04/19,17:45:42,07,07,1, 11.9,1,1, 8.711, 10568.789, 263.020, 52818.725 24/04/19,17:45:42,08,07,1, 11.9,1,1, 8.711, 10568.767, 263.031, 52818.684 24/04/19,17:45:42,09,07,1, 11.9,1,1, 8.711, 10568.780, 263.040, 52818.639 24/04/19,17:45:42,10,07,1, 11.9,1,1, 8.711, 10568.810, 263.071, 52818.595 24/04/19,17:45:42,11,07,1, 11.9,1,1, 8.711, 10568.812, 263.067, 52818.677 24/04/19,17:45:42,12,07,1, 11.9,1,1, 8.711, 10568.780, 263.043, 52818.689 24/04/19,17:45:42,13,07,1, 11.9,1,1, 8.711, 10568.785, 263.023, 52818.680 24/04/19,17:45:42,14,07,1, 11.9,1,1, 8.711, 10568.786, 263.029, 52818.550 24/04/19,17:45:42,15,07,1, 11.9,1,1, 8.711, 10568.749, 263.028, 52818.606 24/04/19,17:45:42,16,07,1, 11.9,1,1, 8.711, 10568.788, 263.038, 52818.636 24/04/19,17:45:42,17,07,1, 11.9,1,1, 8.711, 10568.756, 263.051, 52818.590 24/04/19,17:45:42,18,07,1, 11.9,1,1, 8.711, 10568.777, 263.041, 52818.629 24/04/19,17:45:42,19,07,1, 11.9,1,1, 8.711, 10568.779, 263.019, 52818.607 24/04/19,17:45:43,00,06,1, 12.0,1,1, 8.707, 10568.775, 263.019, 52818.607 24/04/19,17:45:43,01,06,1, 12.0,1,1, 8.707, 10568.760, 263.014, 52818.569 24/04/19,17:45:43,02,06,1, 12.0,1,1, 8.707, 10568.748, 263.009, 52818.594 24/04/19,17:45:43,03,06,1, 12.0,1,1, 8.707, 10568.765, 263.014, 52818.599 24/04/19,17:45:43,04,06,1, 12.0,1,1, 8.707, 10568.759, 262.992, 52818.557 24/04/19,17:45:43,05,06,1, 12.0,1,1, 8.707, 10568.741, 263.020, 52818.536 24/04/19,17:45:43,06,06,1, 12.0,1,1, 8.707, 10568.744, 262.986, 52818.480 24/04/19,17:45:43,07,06,1, 12.0,1,1, 8.707, 10568.723, 262.999, 52818.511 24/04/19,17:45:43,08,06,1, 12.0,1,1, 8.707, 10568.740, 263.021, 52818.527 24/04/19,17:45:43,09,06,1, 12.0,1,1, 8.707, 10568.746, 262.997, 52818.516 24/04/19,17:45:43,10,06,1, 12.0,1,1, 8.707, 10568.731, 263.009, 52818.498 24/04/19,17:45:43,11,06,1, 12.0,1,1, 8.707, 10568.734, 262.977, 52818.497 24/04/19,17:45:43,12,06,1, 12.0,1,1, 8.707, 10568.726, 262.968, 52818.463 24/04/19,17:45:43,13,06,1, 12.0,1,1, 8.707, 10568.706, 263.007, 52818.470 24/04/19,17:45:43,14,06,1, 12.0,1,1, 8.707, 10568.703, 262.999, 52818.497 24/04/19,17:45:43,15,06,1, 12.0,1,1, 8.707, 10568.726, 262.993, 52818.480 24/04/19,17:45:43,16,06,1, 12.0,1,1, 8.707, 10568.717, 262.980, 52818.457 24/04/19,17:45:43,17,06,1, 12.0,1,1, 8.707, 10568.691, 262.964, 52818.414 24/04/19,17:45:43,18,06,1, 12.0,1,1, 8.707, 10568.711, 262.955, 52818.404 24/04/19,17:45:43,19,06,1, 12.0,1,1, 8.707, 10568.709, 262.939, 52818.378 24/04/19,17:45:44,00,07,1, 11.9,1,1, 8.714, 10568.708, 262.939, 52818.378 24/04/19,17:45:44,01,07,1, 11.9,1,1, 8.714, 10568.706, 262.955, 52818.453 24/04/19,17:45:44,02,07,1, 11.9,1,1, 8.714, 10568.701, 262.977, 52818.374 24/04/19,17:45:44,03,07,1, 11.9,1,1, 8.714, 10568.682, 262.946, 52818.397 24/04/19,17:45:44,04,07,1, 11.9,1,1, 8.714, 10568.684, 262.919, 52818.438 24/04/19,17:45:44,05,07,1, 11.9,1,1, 8.714, 10568.690, 262.916, 52818.423 24/04/19,17:45:44,06,07,1, 11.9,1,1, 8.714, 10568.677, 262.926, 52818.428 24/04/19,17:45:44,07,07,1, 11.9,1,1, 8.714, 10568.712, 262.959, 52818.430 24/04/19,17:45:44,08,07,1, 11.9,1,1, 8.714, 10568.681, 262.932, 52818.342 24/04/19,17:45:44,09,07,1, 11.9,1,1, 8.714, 10568.689, 262.959, 52818.446 24/04/19,17:45:44,10,07,1, 11.9,1,1, 8.714, 10568.689, 262.927, 52818.364 24/04/19,17:45:44,11,07,1, 11.9,1,1, 8.714, 10568.664, 262.909, 52818.389 24/04/19,17:45:44,12,07,1, 11.9,1,1, 8.714, 10568.667, 262.910, 52818.304 24/04/19,17:45:44,13,07,1, 11.9,1,1, 8.714, 10568.676, 262.937, 52818.368 24/04/19,17:45:44,14,07,1, 11.9,1,1, 8.714, 10568.648, 262.929, 52818.366 24/04/19,17:45:44,15,07,1, 11.9,1,1, 8.714, 10568.658, 262.931, 52818.361 24/04/19,17:45:44,16,07,1, 11.9,1,1, 8.714, 10568.674, 262.905, 52818.283 24/04/19,17:45:44,17,07,1, 11.9,1,1, 8.714, 10568.643, 262.908, 52818.395 24/04/19,17:45:44,18,07,1, 11.9,1,1, 8.714, 10568.654, 262.883, 52818.194 24/04/19,17:45:44,19,07,1, 11.9,1,1, 8.714, 10568.662, 262.913, 52818.296 24/04/19,17:45:45,00,06,1, 11.9,1,1, 8.710, 10568.658, 262.913, 52818.296 24/04/19,17:45:45,01,06,1, 11.9,1,1, 8.710, 10568.653, 262.908, 52818.265 24/04/19,17:45:45,02,06,1, 11.9,1,1, 8.710, 10568.636, 262.913, 52818.310 24/04/19,17:45:45,03,06,1, 11.9,1,1, 8.710, 10568.647, 262.871, 52818.279 24/04/19,17:45:45,04,06,1, 11.9,1,1, 8.710, 10568.635, 262.881, 52818.251 24/04/19,17:45:45,05,06,1, 11.9,1,1, 8.710, 10568.656, 262.868, 52818.263 24/04/19,17:45:45,06,06,1, 11.9,1,1, 8.710, 10568.635, 262.870, 52818.244 24/04/19,17:45:45,07,06,1, 11.9,1,1, 8.710, 10568.619, 262.869, 52818.217 24/04/19,17:45:45,08,06,1, 11.9,1,1, 8.710, 10568.641, 262.873, 52818.230 24/04/19,17:45:45,09,06,1, 11.9,1,1, 8.710, 10568.626, 262.847, 52818.211 24/04/19,17:45:45,10,06,1, 11.9,1,1, 8.710, 10568.620, 262.836, 52818.200 24/04/19,17:45:45,11,06,1, 11.9,1,1, 8.710, 10568.618, 262.833, 52818.233 24/04/19,17:45:45,12,06,1, 11.9,1,1, 8.710, 10568.631, 262.843, 52818.180 24/04/19,17:45:45,13,06,1, 11.9,1,1, 8.710, 10568.621, 262.863, 52818.204 24/04/19,17:45:45,14,06,1, 11.9,1,1, 8.710, 10568.643, 262.846, 52818.225 24/04/19,17:45:45,15,06,1, 11.9,1,1, 8.710, 10568.634, 262.839, 52818.181 24/04/19,17:45:45,16,06,1, 11.9,1,1, 8.710, 10568.604, 262.829, 52818.100 24/04/19,17:45:45,17,06,1, 11.9,1,1, 8.710, 10568.597, 262.820, 52818.157 24/04/19,17:45:45,18,06,1, 11.9,1,1, 8.710, 10568.590, 262.821, 52818.122 24/04/19,17:45:45,19,06,1, 11.9,1,1, 8.710, 10568.601, 262.840, 52818.193 24/04/19,17:45:46,00,06,1, 11.9,1,1, 8.710, 10568.600, 262.840, 52818.193 24/04/19,17:45:46,01,06,1, 11.9,1,1, 8.710, 10568.590, 262.829, 52818.177 24/04/19,17:45:46,02,06,1, 11.9,1,1, 8.710, 10568.596, 262.800, 52818.192 24/04/19,17:45:46,03,06,1, 11.9,1,1, 8.710, 10568.580, 262.798, 52818.190 24/04/19,17:45:46,04,06,1, 11.9,1,1, 8.710, 10568.598, 262.792, 52818.089 24/04/19,17:45:46,05,06,1, 11.9,1,1, 8.710, 10568.582, 262.809, 52818.142 24/04/19,17:45:46,06,06,1, 11.9,1,1, 8.710, 10568.558, 262.814, 52818.117 24/04/19,17:45:46,07,06,1, 11.9,1,1, 8.710, 10568.586, 262.802, 52818.109 24/04/19,17:45:46,08,06,1, 11.9,1,1, 8.710, 10568.561, 262.819, 52818.066 24/04/19,17:45:46,09,06,1, 11.9,1,1, 8.710, 10568.575, 262.787, 52818.026 24/04/19,17:45:46,10,06,1, 11.9,1,1, 8.710, 10568.543, 262.784, 52818.074 24/04/19,17:45:46,11,06,1, 11.9,1,1, 8.710, 10568.575, 262.783, 52817.950 24/04/19,17:45:46,12,06,1, 11.9,1,1, 8.710, 10568.545, 262.801, 52818.087 24/04/19,17:45:46,13,06,1, 11.9,1,1, 8.710, 10568.569, 262.775, 52818.102 24/04/19,17:45:46,14,06,1, 11.9,1,1, 8.710, 10568.567, 262.775, 52818.168 24/04/19,17:45:46,15,06,1, 11.9,1,1, 8.710, 10568.557, 262.757, 52818.091 24/04/19,17:45:46,16,06,1, 11.9,1,1, 8.710, 10568.547, 262.754, 52818.041 24/04/19,17:45:46,17,06,1, 11.9,1,1, 8.710, 10568.542, 262.737, 52817.976 24/04/19,17:45:46,18,06,1, 11.9,1,1, 8.710, 10568.540, 262.765, 52818.010 24/04/19,17:45:46,19,06,1, 11.9,1,1, 8.710, 10568.532, 262.796, 52818.102 24/04/19,17:45:47,00,07,1, 11.9,1,1, 8.712, 10568.525, 262.796, 52818.102 24/04/19,17:45:47,01,07,1, 11.9,1,1, 8.712, 10568.539, 262.739, 52817.977 24/04/19,17:45:47,02,07,1, 11.9,1,1, 8.712, 10568.566, 262.729, 52817.984 24/04/19,17:45:47,03,07,1, 11.9,1,1, 8.712, 10568.538, 262.729, 52817.982 24/04/19,17:45:47,04,07,1, 11.9,1,1, 8.712, 10568.532, 262.713, 52817.960 24/04/19,17:45:47,05,07,1, 11.9,1,1, 8.712, 10568.526, 262.722, 52817.915 24/04/19,17:45:47,06,07,1, 11.9,1,1, 8.712, 10568.532, 262.753, 52817.937 24/04/19,17:45:47,07,07,1, 11.9,1,1, 8.712, 10568.531, 262.734, 52817.975 24/04/19,17:45:47,08,07,1, 11.9,1,1, 8.712, 10568.546, 262.733, 52817.967 24/04/19,17:45:47,09,07,1, 11.9,1,1, 8.712, 10568.535, 262.700, 52817.960 24/04/19,17:45:47,10,07,1, 11.9,1,1, 8.712, 10568.534, 262.683, 52817.900 24/04/19,17:45:47,11,07,1, 11.9,1,1, 8.712, 10568.504, 262.678, 52817.962 24/04/19,17:45:47,12,07,1, 11.9,1,1, 8.712, 10568.503, 262.715, 52817.869 24/04/19,17:45:47,13,07,1, 11.9,1,1, 8.712, 10568.529, 262.708, 52817.858 24/04/19,17:45:47,14,07,1, 11.9,1,1, 8.712, 10568.515, 262.680, 52817.856 24/04/19,17:45:47,15,07,1, 11.9,1,1, 8.712, 10568.515, 262.653, 52817.855 24/04/19,17:45:47,16,07,1, 11.9,1,1, 8.712, 10568.515, 262.670, 52817.870 24/04/19,17:45:47,17,07,1, 11.9,1,1, 8.712, 10568.501, 262.647, 52817.839 24/04/19,17:45:47,18,07,1, 11.9,1,1, 8.712, 10568.489, 262.664, 52817.822 24/04/19,17:45:47,19,07,1, 11.9,1,1, 8.712, 10568.486, 262.701, 52817.844 24/04/19,17:45:48,00,07,1, 11.9,1,1, 8.708, 10568.483, 262.701, 52817.844 24/04/19,17:45:48,01,07,1, 11.9,1,1, 8.708, 10568.499, 262.673, 52817.825 24/04/19,17:45:48,02,07,1, 11.9,1,1, 8.708, 10568.479, 262.640, 52817.829 24/04/19,17:45:48,03,07,1, 11.9,1,1, 8.708, 10568.486, 262.632, 52817.851 24/04/19,17:45:48,04,07,1, 11.9,1,1, 8.708, 10568.479, 262.655, 52817.828 24/04/19,17:45:48,05,07,1, 11.9,1,1, 8.708, 10568.482, 262.657, 52817.843 24/04/19,17:45:48,06,07,1, 11.9,1,1, 8.708, 10568.471, 262.654, 52817.756 24/04/19,17:45:48,07,07,1, 11.9,1,1, 8.708, 10568.479, 262.633, 52817.808 24/04/19,17:45:48,08,07,1, 11.9,1,1, 8.708, 10568.478, 262.631, 52817.829 24/04/19,17:45:48,09,07,1, 11.9,1,1, 8.708, 10568.457, 262.599, 52817.820 24/04/19,17:45:48,10,07,1, 11.9,1,1, 8.708, 10568.470, 262.612, 52817.737 24/04/19,17:45:48,11,07,1, 11.9,1,1, 8.708, 10568.462, 262.630, 52817.798 24/04/19,17:45:48,12,07,1, 11.9,1,1, 8.708, 10568.457, 262.651, 52817.768 24/04/19,17:45:48,13,07,1, 11.9,1,1, 8.708, 10568.475, 262.626, 52817.763 24/04/19,17:45:48,14,07,1, 11.9,1,1, 8.708, 10568.452, 262.614, 52817.755 24/04/19,17:45:48,15,07,1, 11.9,1,1, 8.708, 10568.461, 262.602, 52817.723 24/04/19,17:45:48,16,07,1, 11.9,1,1, 8.708, 10568.474, 262.592, 52817.755 24/04/19,17:45:48,17,07,1, 11.9,1,1, 8.708, 10568.448, 262.573, 52817.735 24/04/19,17:45:48,18,07,1, 11.9,1,1, 8.708, 10568.448, 262.614, 52817.761 24/04/19,17:45:48,19,07,1, 11.9,1,1, 8.708, 10568.434, 262.620, 52817.691 24/04/19,17:45:49,00,07,1, 11.9,1,1, 8.705, 10568.433, 262.620, 52817.691 24/04/19,17:45:49,01,07,1, 11.9,1,1, 8.705, 10568.452, 262.553, 52817.741 24/04/19,17:45:49,02,07,1, 11.9,1,1, 8.705, 10568.411, 262.544, 52817.635 24/04/19,17:45:49,03,07,1, 11.9,1,1, 8.705, 10568.435, 262.546, 52817.728 24/04/19,17:45:49,04,07,1, 11.9,1,1, 8.705, 10568.410, 262.561, 52817.689 24/04/19,17:45:49,05,07,1, 11.9,1,1, 8.705, 10568.448, 262.560, 52817.698 24/04/19,17:45:49,06,07,1, 11.9,1,1, 8.705, 10568.404, 262.543, 52817.673 24/04/19,17:45:49,07,07,1, 11.9,1,1, 8.705, 10568.434, 262.527, 52817.689 24/04/19,17:45:49,08,07,1, 11.9,1,1, 8.705, 10568.411, 262.521, 52817.710 24/04/19,17:45:49,09,07,1, 11.9,1,1, 8.705, 10568.415, 262.518, 52817.677 24/04/19,17:45:49,10,07,1, 11.9,1,1, 8.705, 10568.408, 262.546, 52817.648 24/04/19,17:45:49,11,07,1, 11.9,1,1, 8.705, 10568.413, 262.541, 52817.588 24/04/19,17:45:49,12,07,1, 11.9,1,1, 8.705, 10568.408, 262.543, 52817.641 24/04/19,17:45:49,13,07,1, 11.9,1,1, 8.705, 10568.414, 262.520, 52817.569 24/04/19,17:45:49,14,07,1, 11.9,1,1, 8.705, 10568.405, 262.487, 52817.559 24/04/19,17:45:49,15,07,1, 11.9,1,1, 8.705, 10568.387, 262.485, 52817.632 24/04/19,17:45:49,16,07,1, 11.9,1,1, 8.705, 10568.402, 262.478, 52817.648 24/04/19,17:45:49,17,07,1, 11.9,1,1, 8.705, 10568.405, 262.490, 52817.635 24/04/19,17:45:49,18,07,1, 11.9,1,1, 8.705, 10568.385, 262.485, 52817.642 24/04/19,17:45:49,19,07,1, 11.9,1,1, 8.705, 10568.397, 262.459, 52817.531 24/04/19,17:45:50,00,06,1, 11.9,1,1, 8.708, 10568.391, 262.459, 52817.531 24/04/19,17:45:50,01,06,1, 11.9,1,1, 8.708, 10568.371, 262.463, 52817.506 24/04/19,17:45:50,02,06,1, 11.9,1,1, 8.708, 10568.374, 262.431, 52817.635 24/04/19,17:45:50,03,06,1, 11.9,1,1, 8.708, 10568.365, 262.454, 52817.442 24/04/19,17:45:50,04,06,1, 11.9,1,1, 8.708, 10568.354, 262.477, 52817.589 24/04/19,17:45:50,05,06,1, 11.9,1,1, 8.708, 10568.353, 262.449, 52817.613 24/04/19,17:45:50,06,06,1, 11.9,1,1, 8.708, 10568.333, 262.453, 52817.556 24/04/19,17:45:50,07,06,1, 11.9,1,1, 8.708, 10568.343, 262.452, 52817.522 24/04/19,17:45:50,08,06,1, 11.9,1,1, 8.708, 10568.340, 262.426, 52817.528 24/04/19,17:45:50,09,06,1, 11.9,1,1, 8.708, 10568.308, 262.449, 52817.515 24/04/19,17:45:50,10,06,1, 11.9,1,1, 8.708, 10568.322, 262.427, 52817.496 24/04/19,17:45:50,11,06,1, 11.9,1,1, 8.708, 10568.319, 262.444, 52817.525 24/04/19,17:45:50,12,06,1, 11.9,1,1, 8.708, 10568.333, 262.433, 52817.413 24/04/19,17:45:50,13,06,1, 11.9,1,1, 8.708, 10568.347, 262.434, 52817.553 24/04/19,17:45:50,14,06,1, 11.9,1,1, 8.708, 10568.352, 262.372, 52817.438 24/04/19,17:45:50,15,06,1, 11.9,1,1, 8.708, 10568.315, 262.376, 52817.446 24/04/19,17:45:50,16,06,1, 11.9,1,1, 8.708, 10568.303, 262.368, 52817.468 24/04/19,17:45:50,17,06,1, 11.9,1,1, 8.708, 10568.320, 262.383, 52817.436 24/04/19,17:45:50,18,06,1, 11.9,1,1, 8.708, 10568.298, 262.381, 52817.465 24/04/19,17:45:50,19,06,1, 11.9,1,1, 8.708, 10568.314, 262.353, 52817.495 24/04/19,17:45:51,00,07,1, 11.9,1,1, 8.705, 10568.308, 262.353, 52817.495 24/04/19,17:45:51,01,07,1, 11.9,1,1, 8.705, 10568.277, 262.343, 52817.449 24/04/19,17:45:51,02,07,1, 11.9,1,1, 8.705, 10568.287, 262.336, 52817.402 24/04/19,17:45:51,03,07,1, 11.9,1,1, 8.705, 10568.296, 262.322, 52817.367 24/04/19,17:45:51,04,07,1, 11.9,1,1, 8.705, 10568.281, 262.343, 52817.372 24/04/19,17:45:51,05,07,1, 11.9,1,1, 8.705, 10568.286, 262.359, 52817.390 24/04/19,17:45:51,06,07,1, 11.9,1,1, 8.705, 10568.273, 262.347, 52817.406 24/04/19,17:45:51,07,07,1, 11.9,1,1, 8.705, 10568.276, 262.332, 52817.393 24/04/19,17:45:51,08,07,1, 11.9,1,1, 8.705, 10568.258, 262.313, 52817.321 24/04/19,17:45:51,09,07,1, 11.9,1,1, 8.705, 10568.250, 262.301, 52817.389 24/04/19,17:45:51,10,07,1, 11.9,1,1, 8.705, 10568.242, 262.312, 52817.255 24/04/19,17:45:51,11,07,1, 11.9,1,1, 8.705, 10568.253, 262.334, 52817.264 24/04/19,17:45:51,12,07,1, 11.9,1,1, 8.705, 10568.244, 262.341, 52817.410 24/04/19,17:45:51,13,07,1, 11.9,1,1, 8.705, 10568.244, 262.318, 52817.341 24/04/19,17:45:51,14,07,1, 11.9,1,1, 8.705, 10568.238, 262.291, 52817.255 24/04/19,17:45:51,15,07,1, 11.9,1,1, 8.705, 10568.251, 262.268, 52817.329 24/04/19,17:45:51,16,07,1, 11.9,1,1, 8.705, 10568.249, 262.291, 52817.306 24/04/19,17:45:51,17,07,1, 11.9,1,1, 8.705, 10568.243, 262.305, 52817.249 24/04/19,17:45:51,18,07,1, 11.9,1,1, 8.705, 10568.246, 262.308, 52817.262 24/04/19,17:45:51,19,07,1, 11.9,1,1, 8.705, 10568.246, 262.291, 52817.318 24/04/19,17:45:52,00,07,1, 11.9,1,1, 8.708, 10568.241, 262.291, 52817.318 24/04/19,17:45:52,01,07,1, 11.9,1,1, 8.708, 10568.205, 262.246, 52817.223 24/04/19,17:45:52,02,07,1, 11.9,1,1, 8.708, 10568.211, 262.234, 52817.278 24/04/19,17:45:52,03,07,1, 11.9,1,1, 8.708, 10568.186, 262.233, 52817.218 24/04/19,17:45:52,04,07,1, 11.9,1,1, 8.708, 10568.194, 262.253, 52817.266 24/04/19,17:45:52,05,07,1, 11.9,1,1, 8.708, 10568.196, 262.233, 52817.231 24/04/19,17:45:52,06,07,1, 11.9,1,1, 8.708, 10568.190, 262.228, 52817.205 24/04/19,17:45:52,07,07,1, 11.9,1,1, 8.708, 10568.214, 262.228, 52817.239 24/04/19,17:45:52,08,07,1, 11.9,1,1, 8.708, 10568.189, 262.210, 52817.127 24/04/19,17:45:52,09,07,1, 11.9,1,1, 8.708, 10568.150, 262.227, 52817.224 24/04/19,17:45:52,10,07,1, 11.9,1,1, 8.708, 10568.182, 262.225, 52817.242 24/04/19,17:45:52,11,07,1, 11.9,1,1, 8.708, 10568.180, 262.222, 52817.165 24/04/19,17:45:52,12,07,1, 11.9,1,1, 8.708, 10568.168, 262.191, 52817.106 24/04/19,17:45:52,13,07,1, 11.9,1,1, 8.708, 10568.156, 262.198, 52817.236 24/04/19,17:45:52,14,07,1, 11.9,1,1, 8.708, 10568.177, 262.167, 52817.208 24/04/19,17:45:52,15,07,1, 11.9,1,1, 8.708, 10568.151, 262.158, 52817.101 24/04/19,17:45:52,16,07,1, 11.9,1,1, 8.708, 10568.147, 262.184, 52817.143 24/04/19,17:45:52,17,07,1, 11.9,1,1, 8.708, 10568.128, 262.198, 52817.170 24/04/19,17:45:52,18,07,1, 11.9,1,1, 8.708, 10568.121, 262.181, 52817.164 24/04/19,17:45:52,19,07,1, 11.9,1,1, 8.708, 10568.132, 262.153, 52817.119 24/04/19,17:45:53,00,07,1, 11.9,1,1, 8.701, 10568.132, 262.153, 52817.119 24/04/19,17:45:53,01,07,1, 11.9,1,1, 8.701, 10568.112, 262.159, 52817.153 24/04/19,17:45:53,02,07,1, 11.9,1,1, 8.701, 10568.146, 262.133, 52817.077 24/04/19,17:45:53,03,07,1, 11.9,1,1, 8.701, 10568.133, 262.124, 52817.080 24/04/19,17:45:53,04,07,1, 11.9,1,1, 8.701, 10568.146, 262.131, 52817.063 24/04/19,17:45:53,05,07,1, 11.9,1,1, 8.701, 10568.118, 262.147, 52817.104 24/04/19,17:45:53,06,07,1, 11.9,1,1, 8.701, 10568.132, 262.118, 52817.088 24/04/19,17:45:53,07,07,1, 11.9,1,1, 8.701, 10568.125, 262.085, 52817.045 24/04/19,17:45:53,08,07,1, 11.9,1,1, 8.701, 10568.098, 262.105, 52817.043 24/04/19,17:45:53,09,07,1, 11.9,1,1, 8.701, 10568.094, 262.107, 52817.084 24/04/19,17:45:53,10,07,1, 11.9,1,1, 8.701, 10568.084, 262.095, 52817.078 24/04/19,17:45:53,11,07,1, 11.9,1,1, 8.701, 10568.092, 262.100, 52817.083 24/04/19,17:45:53,12,07,1, 11.9,1,1, 8.701, 10568.099, 262.101, 52817.056 24/04/19,17:45:53,13,07,1, 11.9,1,1, 8.701, 10568.081, 262.082, 52817.053 24/04/19,17:45:53,14,07,1, 11.9,1,1, 8.701, 10568.070, 262.073, 52816.966 24/04/19,17:45:53,15,07,1, 11.9,1,1, 8.701, 10568.053, 262.054, 52816.928 24/04/19,17:45:53,16,07,1, 11.9,1,1, 8.701, 10568.046, 262.089, 52817.010 24/04/19,17:45:53,17,07,1, 11.9,1,1, 8.701, 10568.050, 262.043, 52816.991 24/04/19,17:45:53,18,07,1, 11.9,1,1, 8.701, 10568.057, 262.061, 52816.978 24/04/19,17:45:53,19,07,1, 11.9,1,1, 8.701, 10568.042, 262.056, 52816.951 24/04/19,17:45:54,00,07,1, 11.9,1,1, 8.707, 10568.041, 262.056, 52816.951 24/04/19,17:45:54,01,07,1, 11.9,1,1, 8.707, 10568.047, 262.015, 52816.909 24/04/19,17:45:54,02,07,1, 11.9,1,1, 8.707, 10568.031, 262.023, 52816.907 24/04/19,17:45:54,03,07,1, 11.9,1,1, 8.707, 10568.018, 262.045, 52816.860 24/04/19,17:45:54,04,07,1, 11.9,1,1, 8.707, 10568.004, 262.029, 52816.903 24/04/19,17:45:54,05,07,1, 11.9,1,1, 8.707, 10568.031, 262.019, 52816.931 24/04/19,17:45:54,06,07,1, 11.9,1,1, 8.707, 10568.026, 262.019, 52816.883 24/04/19,17:45:54,07,07,1, 11.9,1,1, 8.707, 10568.009, 261.993, 52816.868 24/04/19,17:45:54,08,07,1, 11.9,1,1, 8.707, 10568.019, 261.968, 52816.861 24/04/19,17:45:54,09,07,1, 11.9,1,1, 8.707, 10567.994, 261.975, 52816.907 24/04/19,17:45:54,10,07,1, 11.9,1,1, 8.707, 10568.002, 261.975, 52816.837 24/04/19,17:45:54,11,07,1, 11.9,1,1, 8.707, 10568.011, 262.000, 52816.887 24/04/19,17:45:54,12,07,1, 11.9,1,1, 8.707, 10567.981, 261.986, 52816.871 24/04/19,17:45:54,13,07,1, 11.9,1,1, 8.707, 10567.990, 261.969, 52816.885 24/04/19,17:45:54,14,07,1, 11.9,1,1, 8.707, 10567.976, 261.922, 52816.832 24/04/19,17:45:54,15,07,1, 11.9,1,1, 8.707, 10567.927, 261.955, 52816.917 24/04/19,17:45:54,16,07,1, 11.9,1,1, 8.707, 10567.987, 261.933, 52816.735 24/04/19,17:45:54,17,07,1, 11.9,1,1, 8.707, 10567.973, 261.969, 52816.822 24/04/19,17:45:54,18,07,1, 11.9,1,1, 8.707, 10567.979, 261.937, 52816.774 24/04/19,17:45:54,19,07,1, 11.9,1,1, 8.707, 10567.978, 261.936, 52816.788 24/04/19,17:45:55,00,06,1, 11.9,1,1, 8.704, 10567.974, 261.936, 52816.788 24/04/19,17:45:55,01,06,1, 11.9,1,1, 8.704, 10567.931, 261.894, 52816.790 24/04/19,17:45:55,02,06,1, 11.9,1,1, 8.704, 10567.904, 261.908, 52816.796 24/04/19,17:45:55,03,06,1, 11.9,1,1, 8.704, 10567.920, 261.923, 52816.741 24/04/19,17:45:55,04,06,1, 11.9,1,1, 8.704, 10567.921, 261.941, 52816.768 24/04/19,17:45:55,05,06,1, 11.9,1,1, 8.704, 10567.928, 261.893, 52816.757 24/04/19,17:45:55,06,06,1, 11.9,1,1, 8.704, 10567.947, 261.877, 52816.783 24/04/19,17:45:55,07,06,1, 11.9,1,1, 8.704, 10567.896, 261.870, 52816.711 24/04/19,17:45:55,08,06,1, 11.9,1,1, 8.704, 10567.925, 261.841, 52816.762 24/04/19,17:45:55,09,06,1, 11.9,1,1, 8.704, 10567.905, 261.857, 52816.687 24/04/19,17:45:55,10,06,1, 11.9,1,1, 8.704, 10567.865, 261.910, 52816.824 24/04/19,17:45:55,11,06,1, 11.9,1,1, 8.704, 10567.877, 261.879, 52816.730 24/04/19,17:45:55,12,06,1, 11.9,1,1, 8.704, 10567.894, 261.839, 52816.715 24/04/19,17:45:55,13,06,1, 11.9,1,1, 8.704, 10567.892, 261.843, 52816.732 24/04/19,17:45:55,14,06,1, 11.9,1,1, 8.704, 10567.857, 261.830, 52816.677 24/04/19,17:45:55,15,06,1, 11.9,1,1, 8.704, 10567.883, 261.827, 52816.718 24/04/19,17:45:55,16,06,1, 11.9,1,1, 8.704, 10567.865, 261.834, 52816.701 24/04/19,17:45:55,17,06,1, 11.9,1,1, 8.704, 10567.855, 261.856, 52816.693 24/04/19,17:45:55,18,06,1, 11.9,1,1, 8.704, 10567.863, 261.831, 52816.730 24/04/19,17:45:55,19,06,1, 11.9,1,1, 8.704, 10567.847, 261.835, 52816.663 24/04/19,17:45:56,00,06,1, 11.9,1,1, 8.704, 10567.840, 261.835, 52816.663 24/04/19,17:45:56,01,06,1, 11.9,1,1, 8.704, 10567.841, 261.792, 52816.657 24/04/19,17:45:56,02,06,1, 11.9,1,1, 8.704, 10567.841, 261.804, 52816.655 24/04/19,17:45:56,03,06,1, 11.9,1,1, 8.704, 10567.802, 261.825, 52816.633 24/04/19,17:45:56,04,06,1, 11.9,1,1, 8.704, 10567.820, 261.827, 52816.651 24/04/19,17:45:56,05,06,1, 11.9,1,1, 8.704, 10567.820, 261.775, 52816.635 24/04/19,17:45:56,06,06,1, 11.9,1,1, 8.704, 10567.820, 261.757, 52816.640 24/04/19,17:45:56,07,06,1, 11.9,1,1, 8.704, 10567.791, 261.765, 52816.624 24/04/19,17:45:56,08,06,1, 11.9,1,1, 8.704, 10567.801, 261.762, 52816.603 24/04/19,17:45:56,09,06,1, 11.9,1,1, 8.704, 10567.783, 261.786, 52816.601 24/04/19,17:45:56,10,06,1, 11.9,1,1, 8.704, 10567.790, 261.783, 52816.646 24/04/19,17:45:56,11,06,1, 11.9,1,1, 8.704, 10567.779, 261.767, 52816.641 24/04/19,17:45:56,12,06,1, 11.9,1,1, 8.704, 10567.783, 261.747, 52816.573 24/04/19,17:45:56,13,06,1, 11.9,1,1, 8.704, 10567.786, 261.732, 52816.568 24/04/19,17:45:56,14,06,1, 11.9,1,1, 8.704, 10567.773, 261.700, 52816.561 24/04/19,17:45:56,15,06,1, 11.9,1,1, 8.704, 10567.757, 261.733, 52816.531 24/04/19,17:45:56,16,06,1, 11.9,1,1, 8.704, 10567.752, 261.718, 52816.533 24/04/19,17:45:56,17,06,1, 11.9,1,1, 8.704, 10567.743, 261.737, 52816.570 24/04/19,17:45:56,18,06,1, 11.9,1,1, 8.704, 10567.727, 261.721, 52816.512 24/04/19,17:45:56,19,06,1, 11.9,1,1, 8.704, 10567.752, 261.715, 52816.544 24/04/19,17:45:57,00,06,1, 11.9,1,1, 8.704, 10567.749, 261.715, 52816.544 24/04/19,17:45:57,01,06,1, 11.9,1,1, 8.704, 10567.732, 261.673, 52816.488 24/04/19,17:45:57,02,06,1, 11.9,1,1, 8.704, 10567.724, 261.735, 52816.627 24/04/19,17:45:57,03,06,1, 11.9,1,1, 8.704, 10567.724, 261.729, 52816.575 24/04/19,17:45:57,04,06,1, 11.9,1,1, 8.704, 10567.711, 261.681, 52816.592 24/04/19,17:45:57,05,06,1, 11.9,1,1, 8.704, 10567.702, 261.673, 52816.591 24/04/19,17:45:57,06,06,1, 11.9,1,1, 8.704, 10567.702, 261.669, 52816.592 24/04/19,17:45:57,07,06,1, 11.9,1,1, 8.704, 10567.675, 261.677, 52816.578 24/04/19,17:45:57,08,06,1, 11.9,1,1, 8.704, 10567.679, 261.686, 52816.576 24/04/19,17:45:57,09,06,1, 11.9,1,1, 8.704, 10567.678, 261.685, 52816.630 24/04/19,17:45:57,10,06,1, 11.9,1,1, 8.704, 10567.705, 261.699, 52816.610 24/04/19,17:45:57,11,06,1, 11.9,1,1, 8.704, 10567.705, 261.672, 52816.573 24/04/19,17:45:57,12,06,1, 11.9,1,1, 8.704, 10567.669, 261.660, 52816.588 24/04/19,17:45:57,13,06,1, 11.9,1,1, 8.704, 10567.642, 261.671, 52816.498 24/04/19,17:45:57,14,06,1, 11.9,1,1, 8.704, 10567.643, 261.638, 52816.511 24/04/19,17:45:57,15,06,1, 11.9,1,1, 8.704, 10567.623, 261.659, 52816.533 24/04/19,17:45:57,16,06,1, 11.9,1,1, 8.704, 10567.633, 261.646, 52816.520 24/04/19,17:45:57,17,06,1, 11.9,1,1, 8.704, 10567.625, 261.647, 52816.568 24/04/19,17:45:57,18,06,1, 11.9,1,1, 8.704, 10567.615, 261.631, 52816.565 24/04/19,17:45:57,19,06,1, 11.9,1,1, 8.704, 10567.613, 261.638, 52816.553 24/04/19,17:45:58,00,06,1, 11.9,1,1, 8.700, 10567.607, 261.638, 52816.553 24/04/19,17:45:58,01,06,1, 11.9,1,1, 8.700, 10567.619, 261.641, 52816.563 24/04/19,17:45:58,02,06,1, 11.9,1,1, 8.700, 10567.623, 261.599, 52816.475 24/04/19,17:45:58,03,06,1, 11.9,1,1, 8.700, 10567.579, 261.600, 52816.426 24/04/19,17:45:58,04,06,1, 11.9,1,1, 8.700, 10567.576, 261.643, 52816.442 24/04/19,17:45:58,05,06,1, 11.9,1,1, 8.700, 10567.580, 261.620, 52816.504 24/04/19,17:45:58,06,06,1, 11.9,1,1, 8.700, 10567.559, 261.612, 52816.452 24/04/19,17:45:58,07,06,1, 11.9,1,1, 8.700, 10567.568, 261.581, 52816.435 24/04/19,17:45:58,08,06,1, 11.9,1,1, 8.700, 10567.545, 261.572, 52816.464 24/04/19,17:45:58,09,06,1, 11.9,1,1, 8.700, 10567.537, 261.593, 52816.444 24/04/19,17:45:58,10,06,1, 11.9,1,1, 8.700, 10567.546, 261.595, 52816.417 24/04/19,17:45:58,11,06,1, 11.9,1,1, 8.700, 10567.514, 261.581, 52816.406 24/04/19,17:45:58,12,06,1, 11.9,1,1, 8.700, 10567.526, 261.587, 52816.399 24/04/19,17:45:58,13,06,1, 11.9,1,1, 8.700, 10567.507, 261.568, 52816.411 24/04/19,17:45:58,14,06,1, 11.9,1,1, 8.700, 10567.525, 261.552, 52816.381 24/04/19,17:45:58,15,06,1, 11.9,1,1, 8.700, 10567.500, 261.550, 52816.391 24/04/19,17:45:58,16,06,1, 11.9,1,1, 8.700, 10567.485, 261.564, 52816.398 24/04/19,17:45:58,17,06,1, 11.9,1,1, 8.700, 10567.515, 261.554, 52816.395 24/04/19,17:45:58,18,06,1, 11.9,1,1, 8.700, 10567.481, 261.548, 52816.363 24/04/19,17:45:58,19,06,1, 11.9,1,1, 8.700, 10567.500, 261.510, 52816.383 24/04/19,17:45:59,00,06,1, 11.8,1,1, 8.699, 10567.498, 261.510, 52816.383 24/04/19,17:45:59,01,06,1, 11.8,1,1, 8.699, 10567.475, 261.536, 52816.344 24/04/19,17:45:59,02,06,1, 11.8,1,1, 8.699, 10567.473, 261.521, 52816.360 24/04/19,17:45:59,03,06,1, 11.8,1,1, 8.699, 10567.488, 261.508, 52816.299 24/04/19,17:45:59,04,06,1, 11.8,1,1, 8.699, 10567.440, 261.506, 52816.329 24/04/19,17:45:59,05,06,1, 11.8,1,1, 8.699, 10567.458, 261.496, 52816.299 24/04/19,17:45:59,06,06,1, 11.8,1,1, 8.699, 10567.426, 261.524, 52816.303 24/04/19,17:45:59,07,06,1, 11.8,1,1, 8.699, 10567.424, 261.480, 52816.277 24/04/19,17:45:59,08,06,1, 11.8,1,1, 8.699, 10567.410, 261.494, 52816.319 24/04/19,17:45:59,09,06,1, 11.8,1,1, 8.699, 10567.439, 261.488, 52816.297 24/04/19,17:45:59,10,06,1, 11.8,1,1, 8.699, 10567.421, 261.481, 52816.281 24/04/19,17:45:59,11,06,1, 11.8,1,1, 8.699, 10567.427, 261.486, 52816.258 24/04/19,17:45:59,12,06,1, 11.8,1,1, 8.699, 10567.386, 261.493, 52816.261 24/04/19,17:45:59,13,06,1, 11.8,1,1, 8.699, 10567.420, 261.474, 52816.244 24/04/19,17:45:59,14,06,1, 11.8,1,1, 8.699, 10567.406, 261.458, 52816.259 24/04/19,17:45:59,15,06,1, 11.8,1,1, 8.699, 10567.386, 261.459, 52816.240 24/04/19,17:45:59,16,06,1, 11.8,1,1, 8.699, 10567.391, 261.460, 52816.258 24/04/19,17:45:59,17,06,1, 11.8,1,1, 8.699, 10567.362, 261.439, 52816.214 24/04/19,17:45:59,18,06,1, 11.8,1,1, 8.699, 10567.363, 261.451, 52816.225 24/04/19,17:45:59,19,06,1, 11.8,1,1, 8.699, 10567.364, 261.451, 52816.233 24/04/19,17:46:00,00,07,1, 11.9,1,1, 8.703, 10567.356, 261.451, 52816.233 24/04/19,17:46:00,01,07,1, 11.9,1,1, 8.703, 10567.370, 261.431, 52816.210 24/04/19,17:46:00,02,07,1, 11.9,1,1, 8.703, 10567.343, 261.401, 52816.081 24/04/19,17:46:00,03,07,1, 11.9,1,1, 8.703, 10567.320, 261.404, 52816.132 24/04/19,17:46:00,04,07,1, 11.9,1,1, 8.703, 10567.319, 261.383, 52816.203 24/04/19,17:46:00,05,07,1, 11.9,1,1, 8.703, 10567.326, 261.407, 52816.146 24/04/19,17:46:00,06,07,1, 11.9,1,1, 8.703, 10567.289, 261.404, 52816.041 24/04/19,17:46:00,07,07,1, 11.9,1,1, 8.703, 10567.319, 261.381, 52816.072 24/04/19,17:46:00,08,07,1, 11.9,1,1, 8.703, 10567.301, 261.376, 52816.012 24/04/19,17:46:00,09,07,1, 11.9,1,1, 8.703, 10567.313, 261.358, 52816.023 24/04/19,17:46:00,10,07,1, 11.9,1,1, 8.703, 10567.287, 261.347, 52816.010 24/04/19,17:46:00,11,07,1, 11.9,1,1, 8.703, 10567.292, 261.326, 52815.986 24/04/19,17:46:00,12,07,1, 11.9,1,1, 8.703, 10567.264, 261.325, 52816.023 24/04/19,17:46:00,13,07,1, 11.9,1,1, 8.703, 10567.258, 261.333, 52816.000 24/04/19,17:46:00,14,07,1, 11.9,1,1, 8.703, 10567.260, 261.359, 52815.990 24/04/19,17:46:00,15,07,1, 11.9,1,1, 8.703, 10567.288, 261.310, 52815.956 24/04/19,17:46:00,16,07,1, 11.9,1,1, 8.703, 10567.253, 261.306, 52815.973 24/04/19,17:46:00,17,07,1, 11.9,1,1, 8.703, 10567.244, 261.295, 52816.000 24/04/19,17:46:00,18,07,1, 11.9,1,1, 8.703, 10567.238, 261.283, 52815.905 24/04/19,17:46:00,19,07,1, 11.9,1,1, 8.703, 10567.230, 261.290, 52815.910 24/04/19,17:46:01,00,08,1, 11.9,1,1, 8.701, 10567.223, 261.290, 52815.910 24/04/19,17:46:01,01,08,1, 11.9,1,1, 8.701, 10567.217, 261.303, 52815.967 24/04/19,17:46:01,02,08,1, 11.9,1,1, 8.701, 10567.203, 261.285, 52815.945 24/04/19,17:46:01,03,08,1, 11.9,1,1, 8.701, 10567.189, 261.275, 52815.928 24/04/19,17:46:01,04,08,1, 11.9,1,1, 8.701, 10567.218, 261.241, 52815.913 24/04/19,17:46:01,05,08,1, 11.9,1,1, 8.701, 10567.216, 261.240, 52815.702 24/04/19,17:46:01,06,08,1, 11.9,1,1, 8.701, 10567.205, 261.274, 52815.859 24/04/19,17:46:01,07,08,1, 11.9,1,1, 8.701, 10567.183, 261.281, 52815.855 24/04/19,17:46:01,08,08,1, 11.9,1,1, 8.701, 10567.184, 261.239, 52815.867 24/04/19,17:46:01,09,08,1, 11.9,1,1, 8.701, 10567.186, 261.234, 52815.932 24/04/19,17:46:01,10,08,1, 11.9,1,1, 8.701, 10567.179, 261.226, 52815.843 24/04/19,17:46:01,11,08,1, 11.9,1,1, 8.701, 10567.146, 261.212, 52815.896 24/04/19,17:46:01,12,08,1, 11.9,1,1, 8.701, 10567.155, 261.225, 52815.874 24/04/19,17:46:01,13,08,1, 11.9,1,1, 8.701, 10567.137, 261.247, 52815.833 24/04/19,17:46:01,14,08,1, 11.9,1,1, 8.701, 10567.140, 261.234, 52815.894 24/04/19,17:46:01,15,08,1, 11.9,1,1, 8.701, 10567.155, 261.213, 52815.819 24/04/19,17:46:01,16,08,1, 11.9,1,1, 8.701, 10567.106, 261.189, 52815.857 24/04/19,17:46:01,17,08,1, 11.9,1,1, 8.701, 10567.102, 261.186, 52815.781 24/04/19,17:46:01,18,08,1, 11.9,1,1, 8.701, 10567.122, 261.176, 52815.797 24/04/19,17:46:01,19,08,1, 11.9,1,1, 8.701, 10567.084, 261.211, 52815.978 24/04/19,17:46:02,00,07,1, 11.9,1,1, 8.699, 10567.081, 261.211, 52815.978 24/04/19,17:46:02,01,07,1, 11.9,1,1, 8.699, 10567.103, 261.172, 52815.734 24/04/19,17:46:02,02,07,1, 11.9,1,1, 8.699, 10567.095, 261.154, 52815.749 24/04/19,17:46:02,03,07,1, 11.9,1,1, 8.699, 10567.075, 261.133, 52815.710 24/04/19,17:46:02,04,07,1, 11.9,1,1, 8.699, 10567.077, 261.128, 52815.760 24/04/19,17:46:02,05,07,1, 11.9,1,1, 8.699, 10567.056, 261.139, 52815.729 24/04/19,17:46:02,06,07,1, 11.9,1,1, 8.699, 10567.049, 261.159, 52815.748 24/04/19,17:46:02,07,07,1, 11.9,1,1, 8.699, 10567.056, 261.181, 52815.779 24/04/19,17:46:02,08,07,1, 11.9,1,1, 8.699, 10567.067, 261.136, 52815.726 24/04/19,17:46:02,09,07,1, 11.9,1,1, 8.699, 10567.049, 261.113, 52815.722 24/04/19,17:46:02,10,07,1, 11.9,1,1, 8.699, 10567.021, 261.092, 52815.697 24/04/19,17:46:02,11,07,1, 11.9,1,1, 8.699, 10566.999, 261.103, 52815.703 24/04/19,17:46:02,12,07,1, 11.9,1,1, 8.699, 10567.011, 261.108, 52815.713 24/04/19,17:46:02,13,07,1, 11.9,1,1, 8.699, 10567.007, 261.123, 52815.765 24/04/19,17:46:02,14,07,1, 11.9,1,1, 8.699, 10566.989, 261.119, 52815.763 24/04/19,17:46:02,15,07,1, 11.9,1,1, 8.699, 10567.008, 261.082, 52815.645 24/04/19,17:46:02,16,07,1, 11.9,1,1, 8.699, 10567.010, 261.083, 52815.689 24/04/19,17:46:02,17,07,1, 11.9,1,1, 8.699, 10566.972, 261.052, 52815.612 24/04/19,17:46:02,18,07,1, 11.9,1,1, 8.699, 10566.952, 261.086, 52815.608 24/04/19,17:46:02,19,07,1, 11.9,1,1, 8.699, 10566.938, 261.078, 52815.613 24/04/19,17:46:03,00,07,1, 11.9,1,1, 8.698, 10566.931, 261.078, 52815.613 24/04/19,17:46:03,01,07,1, 11.9,1,1, 8.698, 10566.942, 261.087, 52815.668 24/04/19,17:46:03,02,07,1, 11.9,1,1, 8.698, 10566.964, 261.044, 52815.621 24/04/19,17:46:03,03,07,1, 11.9,1,1, 8.698, 10566.955, 261.042, 52815.583 24/04/19,17:46:03,04,07,1, 11.9,1,1, 8.698, 10566.940, 261.022, 52815.596 24/04/19,17:46:03,05,07,1, 11.9,1,1, 8.698, 10566.914, 261.029, 52815.526 24/04/19,17:46:03,06,07,1, 11.9,1,1, 8.698, 10566.919, 261.054, 52815.569 24/04/19,17:46:03,07,07,1, 11.9,1,1, 8.698, 10566.898, 261.047, 52815.615 24/04/19,17:46:03,08,07,1, 11.9,1,1, 8.698, 10566.908, 261.013, 52815.582 24/04/19,17:46:03,09,07,1, 11.9,1,1, 8.698, 10566.897, 261.023, 52815.639 24/04/19,17:46:03,10,07,1, 11.9,1,1, 8.698, 10566.898, 260.996, 52815.592 24/04/19,17:46:03,11,07,1, 11.9,1,1, 8.698, 10566.872, 260.986, 52815.558 24/04/19,17:46:03,12,07,1, 11.9,1,1, 8.698, 10566.880, 260.961, 52815.522 24/04/19,17:46:03,13,07,1, 11.9,1,1, 8.698, 10566.863, 260.988, 52815.406 24/04/19,17:46:03,14,07,1, 11.9,1,1, 8.698, 10566.835, 261.015, 52815.519 24/04/19,17:46:03,15,07,1, 11.9,1,1, 8.698, 10566.840, 260.981, 52815.554 24/04/19,17:46:03,16,07,1, 11.9,1,1, 8.698, 10566.827, 260.987, 52815.583 24/04/19,17:46:03,17,07,1, 11.9,1,1, 8.698, 10566.840, 260.955, 52815.509 24/04/19,17:46:03,18,07,1, 11.9,1,1, 8.698, 10566.819, 260.954, 52815.507 24/04/19,17:46:03,19,07,1, 11.9,1,1, 8.698, 10566.834, 260.971, 52815.526 24/04/19,17:46:04,00,07,1, 12.0,1,1, 8.699, 10566.831, 260.971, 52815.526 24/04/19,17:46:04,01,07,1, 12.0,1,1, 8.699, 10566.822, 260.944, 52815.543 24/04/19,17:46:04,02,07,1, 12.0,1,1, 8.699, 10566.820, 260.933, 52815.494 24/04/19,17:46:04,03,07,1, 12.0,1,1, 8.699, 10566.793, 260.929, 52815.441 24/04/19,17:46:04,04,07,1, 12.0,1,1, 8.699, 10566.803, 260.900, 52815.454 24/04/19,17:46:04,05,07,1, 12.0,1,1, 8.699, 10566.756, 260.903, 52815.429 24/04/19,17:46:04,06,07,1, 12.0,1,1, 8.699, 10566.771, 260.919, 52815.460 24/04/19,17:46:04,07,07,1, 12.0,1,1, 8.699, 10566.752, 260.938, 52815.473 24/04/19,17:46:04,08,07,1, 12.0,1,1, 8.699, 10566.752, 260.915, 52815.424 24/04/19,17:46:04,09,07,1, 12.0,1,1, 8.699, 10566.730, 260.896, 52815.448 24/04/19,17:46:04,10,07,1, 12.0,1,1, 8.699, 10566.745, 260.874, 52815.377 24/04/19,17:46:04,11,07,1, 12.0,1,1, 8.699, 10566.748, 260.876, 52815.419 24/04/19,17:46:04,12,07,1, 12.0,1,1, 8.699, 10566.708, 260.882, 52815.384 24/04/19,17:46:04,13,07,1, 12.0,1,1, 8.699, 10566.703, 260.881, 52815.407 24/04/19,17:46:04,14,07,1, 12.0,1,1, 8.699, 10566.725, 260.888, 52815.397 24/04/19,17:46:04,15,07,1, 12.0,1,1, 8.699, 10566.698, 260.873, 52815.397 24/04/19,17:46:04,16,07,1, 12.0,1,1, 8.699, 10566.683, 260.845, 52815.334 24/04/19,17:46:04,17,07,1, 12.0,1,1, 8.699, 10566.679, 260.834, 52815.362 24/04/19,17:46:04,18,07,1, 12.0,1,1, 8.699, 10566.653, 260.853, 52815.341 24/04/19,17:46:04,19,07,1, 12.0,1,1, 8.699, 10566.656, 260.837, 52815.381 24/04/19,17:46:05,00,07,1, 11.8,1,1, 8.702, 10566.655, 260.837, 52815.381 24/04/19,17:46:05,01,07,1, 11.8,1,1, 8.702, 10566.652, 260.850, 52815.306 24/04/19,17:46:05,02,07,1, 11.8,1,1, 8.702, 10566.641, 260.829, 52815.398 24/04/19,17:46:05,03,07,1, 11.8,1,1, 8.702, 10566.626, 260.825, 52815.324 24/04/19,17:46:05,04,07,1, 11.8,1,1, 8.702, 10566.626, 260.821, 52815.308 24/04/19,17:46:05,05,07,1, 11.8,1,1, 8.702, 10566.621, 260.823, 52815.300 24/04/19,17:46:05,06,07,1, 11.8,1,1, 8.702, 10566.619, 260.814, 52815.295 24/04/19,17:46:05,07,07,1, 11.8,1,1, 8.702, 10566.585, 260.832, 52815.303 24/04/19,17:46:05,08,07,1, 11.8,1,1, 8.702, 10566.627, 260.794, 52815.310 24/04/19,17:46:05,09,07,1, 11.8,1,1, 8.702, 10566.607, 260.804, 52815.300 24/04/19,17:46:05,10,07,1, 11.8,1,1, 8.702, 10566.593, 260.798, 52815.292 24/04/19,17:46:05,11,07,1, 11.8,1,1, 8.702, 10566.574, 260.768, 52815.265 24/04/19,17:46:05,12,07,1, 11.8,1,1, 8.702, 10566.574, 260.794, 52815.231 24/04/19,17:46:05,13,07,1, 11.8,1,1, 8.702, 10566.563, 260.779, 52815.297 24/04/19,17:46:05,14,07,1, 11.8,1,1, 8.702, 10566.541, 260.763, 52815.255 24/04/19,17:46:05,15,07,1, 11.8,1,1, 8.702, 10566.563, 260.772, 52815.265 24/04/19,17:46:05,16,07,1, 11.8,1,1, 8.702, 10566.544, 260.776, 52815.213 24/04/19,17:46:05,17,07,1, 11.8,1,1, 8.702, 10566.535, 260.751, 52815.233 24/04/19,17:46:05,18,07,1, 11.8,1,1, 8.702, 10566.528, 260.750, 52815.226 24/04/19,17:46:05,19,07,1, 11.8,1,1, 8.702, 10566.492, 260.756, 52815.184 24/04/19,17:46:06,00,07,1, 11.9,1,1, 8.703, 10566.489, 260.756, 52815.184 24/04/19,17:46:06,01,07,1, 11.9,1,1, 8.703, 10566.515, 260.721, 52815.228 24/04/19,17:46:06,02,07,1, 11.9,1,1, 8.703, 10566.473, 260.733, 52815.193 24/04/19,17:46:06,03,07,1, 11.9,1,1, 8.703, 10566.484, 260.719, 52815.207 24/04/19,17:46:06,04,07,1, 11.9,1,1, 8.703, 10566.477, 260.698, 52815.156 24/04/19,17:46:06,05,07,1, 11.9,1,1, 8.703, 10566.483, 260.726, 52815.167 24/04/19,17:46:06,06,07,1, 11.9,1,1, 8.703, 10566.465, 260.710, 52815.163 24/04/19,17:46:06,07,07,1, 11.9,1,1, 8.703, 10566.455, 260.743, 52815.203 24/04/19,17:46:06,08,07,1, 11.9,1,1, 8.703, 10566.469, 260.712, 52815.164 24/04/19,17:46:06,09,07,1, 11.9,1,1, 8.703, 10566.458, 260.678, 52815.162 24/04/19,17:46:06,10,07,1, 11.9,1,1, 8.703, 10566.450, 260.714, 52815.130 24/04/19,17:46:06,11,07,1, 11.9,1,1, 8.703, 10566.445, 260.652, 52815.131 24/04/19,17:46:06,12,07,1, 11.9,1,1, 8.703, 10566.414, 260.656, 52815.113 24/04/19,17:46:06,13,07,1, 11.9,1,1, 8.703, 10566.405, 260.671, 52815.127 24/04/19,17:46:06,14,07,1, 11.9,1,1, 8.703, 10566.394, 260.698, 52815.167 24/04/19,17:46:06,15,07,1, 11.9,1,1, 8.703, 10566.405, 260.677, 52815.148 24/04/19,17:46:06,16,07,1, 11.9,1,1, 8.703, 10566.391, 260.667, 52815.172 24/04/19,17:46:06,17,07,1, 11.9,1,1, 8.703, 10566.391, 260.649, 52815.074 24/04/19,17:46:06,18,07,1, 11.9,1,1, 8.703, 10566.357, 260.628, 52815.083 24/04/19,17:46:06,19,07,1, 11.9,1,1, 8.703, 10566.360, 260.626, 52815.041 24/04/19,17:46:07,00,07,1, 11.9,1,1, 8.696, 10566.355, 260.626, 52815.041 24/04/19,17:46:07,01,07,1, 11.9,1,1, 8.696, 10566.350, 260.639, 52815.097 24/04/19,17:46:07,02,07,1, 11.9,1,1, 8.696, 10566.359, 260.623, 52815.046 24/04/19,17:46:07,03,07,1, 11.9,1,1, 8.696, 10566.341, 260.608, 52815.062 24/04/19,17:46:07,04,07,1, 11.9,1,1, 8.696, 10566.320, 260.581, 52815.053 24/04/19,17:46:07,05,07,1, 11.9,1,1, 8.696, 10566.332, 260.589, 52815.041 24/04/19,17:46:07,06,07,1, 11.9,1,1, 8.696, 10566.303, 260.581, 52815.066 24/04/19,17:46:07,07,07,1, 11.9,1,1, 8.696, 10566.295, 260.619, 52815.051 24/04/19,17:46:07,08,07,1, 11.9,1,1, 8.696, 10566.295, 260.594, 52815.034 24/04/19,17:46:07,09,07,1, 11.9,1,1, 8.696, 10566.273, 260.609, 52815.056 24/04/19,17:46:07,10,07,1, 11.9,1,1, 8.696, 10566.278, 260.574, 52815.020 24/04/19,17:46:07,11,07,1, 11.9,1,1, 8.696, 10566.274, 260.578, 52815.027 24/04/19,17:46:07,12,07,1, 11.9,1,1, 8.696, 10566.272, 260.542, 52814.987 24/04/19,17:46:07,13,07,1, 11.9,1,1, 8.696, 10566.261, 260.558, 52814.969 24/04/19,17:46:07,14,07,1, 11.9,1,1, 8.696, 10566.227, 260.558, 52814.975 24/04/19,17:46:07,15,07,1, 11.9,1,1, 8.696, 10566.243, 260.536, 52815.015 24/04/19,17:46:07,16,07,1, 11.9,1,1, 8.696, 10566.249, 260.552, 52814.955 24/04/19,17:46:07,17,07,1, 11.9,1,1, 8.696, 10566.251, 260.537, 52814.941 24/04/19,17:46:07,18,07,1, 11.9,1,1, 8.696, 10566.250, 260.527, 52814.949 24/04/19,17:46:07,19,07,1, 11.9,1,1, 8.696, 10566.214, 260.494, 52814.925 24/04/19,17:46:08,00,07,1, 11.9,1,1, 8.698, 10566.213, 260.494, 52814.925 24/04/19,17:46:08,01,07,1, 11.9,1,1, 8.698, 10566.225, 260.519, 52814.947 24/04/19,17:46:08,02,07,1, 11.9,1,1, 8.698, 10566.176, 260.505, 52814.952 24/04/19,17:46:08,03,07,1, 11.9,1,1, 8.698, 10566.181, 260.521, 52814.952 24/04/19,17:46:08,04,07,1, 11.9,1,1, 8.698, 10566.187, 260.516, 52814.946 24/04/19,17:46:08,05,07,1, 11.9,1,1, 8.698, 10566.163, 260.473, 52814.884 24/04/19,17:46:08,06,07,1, 11.9,1,1, 8.698, 10566.148, 260.441, 52814.885 24/04/19,17:46:08,07,07,1, 11.9,1,1, 8.698, 10566.160, 260.484, 52814.893 24/04/19,17:46:08,08,07,1, 11.9,1,1, 8.698, 10566.136, 260.484, 52814.864 24/04/19,17:46:08,09,07,1, 11.9,1,1, 8.698, 10566.115, 260.478, 52814.873 24/04/19,17:46:08,10,07,1, 11.9,1,1, 8.698, 10566.147, 260.447, 52814.889 24/04/19,17:46:08,11,07,1, 11.9,1,1, 8.698, 10566.117, 260.449, 52814.920 24/04/19,17:46:08,12,07,1, 11.9,1,1, 8.698, 10566.130, 260.436, 52814.873 24/04/19,17:46:08,13,07,1, 11.9,1,1, 8.698, 10566.114, 260.430, 52814.892 24/04/19,17:46:08,14,07,1, 11.9,1,1, 8.698, 10566.095, 260.420, 52814.839 24/04/19,17:46:08,15,07,1, 11.9,1,1, 8.698, 10566.099, 260.434, 52814.877 24/04/19,17:46:08,16,07,1, 11.9,1,1, 8.698, 10566.102, 260.454, 52814.853 24/04/19,17:46:08,17,07,1, 11.9,1,1, 8.698, 10566.105, 260.429, 52814.899 24/04/19,17:46:08,18,07,1, 11.9,1,1, 8.698, 10566.075, 260.403, 52814.837 24/04/19,17:46:08,19,07,1, 11.9,1,1, 8.698, 10566.069, 260.387, 52814.814 24/04/19,17:46:09,00,07,1, 11.9,1,1, 8.698, 10566.063, 260.387, 52814.814 24/04/19,17:46:09,01,07,1, 11.9,1,1, 8.698, 10566.047, 260.409, 52814.796 24/04/19,17:46:09,02,07,1, 11.9,1,1, 8.698, 10566.057, 260.419, 52814.752 24/04/19,17:46:09,03,07,1, 11.9,1,1, 8.698, 10566.040, 260.383, 52814.764 24/04/19,17:46:09,04,07,1, 11.9,1,1, 8.698, 10566.026, 260.395, 52814.788 24/04/19,17:46:09,05,07,1, 11.9,1,1, 8.698, 10566.041, 260.368, 52814.790 24/04/19,17:46:09,06,07,1, 11.9,1,1, 8.698, 10566.006, 260.370, 52814.715 24/04/19,17:46:09,07,07,1, 11.9,1,1, 8.698, 10565.994, 260.356, 52814.754 24/04/19,17:46:09,08,07,1, 11.9,1,1, 8.698, 10565.983, 260.358, 52814.746 24/04/19,17:46:09,09,07,1, 11.9,1,1, 8.698, 10565.983, 260.360, 52814.698 24/04/19,17:46:09,10,07,1, 11.9,1,1, 8.698, 10565.966, 260.355, 52814.708 24/04/19,17:46:09,11,07,1, 11.9,1,1, 8.698, 10565.990, 260.370, 52814.694 24/04/19,17:46:09,12,07,1, 11.9,1,1, 8.698, 10565.976, 260.314, 52814.679 24/04/19,17:46:09,13,07,1, 11.9,1,1, 8.698, 10565.951, 260.306, 52814.647 24/04/19,17:46:09,14,07,1, 11.9,1,1, 8.698, 10565.942, 260.310, 52814.655 24/04/19,17:46:09,15,07,1, 11.9,1,1, 8.698, 10565.949, 260.311, 52814.674 24/04/19,17:46:09,16,07,1, 11.9,1,1, 8.698, 10565.919, 260.335, 52814.675 24/04/19,17:46:09,17,07,1, 11.9,1,1, 8.698, 10565.933, 260.313, 52814.652 24/04/19,17:46:09,18,07,1, 11.9,1,1, 8.698, 10565.914, 260.298, 52814.612 24/04/19,17:46:09,19,07,1, 11.9,1,1, 8.698, 10565.919, 260.276, 52814.659 24/04/19,17:46:10,00,07,1, 11.9,1,1, 8.696, 10565.913, 260.276, 52814.659 24/04/19,17:46:10,01,07,1, 11.9,1,1, 8.696, 10565.889, 260.239, 52814.630 24/04/19,17:46:10,02,07,1, 11.9,1,1, 8.696, 10565.890, 260.283, 52814.650 24/04/19,17:46:10,03,07,1, 11.9,1,1, 8.696, 10565.901, 260.278, 52814.620 24/04/19,17:46:10,04,07,1, 11.9,1,1, 8.696, 10565.869, 260.260, 52814.603 24/04/19,17:46:10,05,07,1, 11.9,1,1, 8.696, 10565.886, 260.245, 52814.650 24/04/19,17:46:10,06,07,1, 11.9,1,1, 8.696, 10565.856, 260.240, 52814.574 24/04/19,17:46:10,07,07,1, 11.9,1,1, 8.696, 10565.868, 260.219, 52814.560 24/04/19,17:46:10,08,07,1, 11.9,1,1, 8.696, 10565.855, 260.234, 52814.552 24/04/19,17:46:10,09,07,1, 11.9,1,1, 8.696, 10565.821, 260.227, 52814.574 24/04/19,17:46:10,10,07,1, 11.9,1,1, 8.696, 10565.811, 260.235, 52814.547 24/04/19,17:46:10,11,07,1, 11.9,1,1, 8.696, 10565.803, 260.234, 52814.563 24/04/19,17:46:10,12,07,1, 11.9,1,1, 8.696, 10565.826, 260.208, 52814.558 24/04/19,17:46:10,13,07,1, 11.9,1,1, 8.696, 10565.814, 260.199, 52814.522 24/04/19,17:46:10,14,07,1, 11.9,1,1, 8.696, 10565.786, 260.194, 52814.509 24/04/19,17:46:10,15,07,1, 11.9,1,1, 8.696, 10565.784, 260.173, 52814.514 24/04/19,17:46:10,16,07,1, 11.9,1,1, 8.696, 10565.778, 260.191, 52814.517 24/04/19,17:46:10,17,07,1, 11.9,1,1, 8.696, 10565.787, 260.207, 52814.538 24/04/19,17:46:10,18,07,1, 11.9,1,1, 8.696, 10565.795, 260.204, 52814.497 24/04/19,17:46:10,19,07,1, 11.9,1,1, 8.696, 10565.782, 260.191, 52814.501 24/04/19,17:46:11,00,07,1, 11.9,1,1, 8.698, 10565.779, 260.191, 52814.501 24/04/19,17:46:11,01,07,1, 11.9,1,1, 8.698, 10565.744, 260.140, 52814.397 24/04/19,17:46:11,02,07,1, 11.9,1,1, 8.698, 10565.741, 260.158, 52814.420 24/04/19,17:46:11,03,07,1, 11.9,1,1, 8.698, 10565.746, 260.163, 52814.454 24/04/19,17:46:11,04,07,1, 11.9,1,1, 8.698, 10565.719, 260.173, 52814.434 24/04/19,17:46:11,05,07,1, 11.9,1,1, 8.698, 10565.716, 260.138, 52814.489 24/04/19,17:46:11,06,07,1, 11.9,1,1, 8.698, 10565.716, 260.147, 52814.460 24/04/19,17:46:11,07,07,1, 11.9,1,1, 8.698, 10565.720, 260.137, 52814.357 24/04/19,17:46:11,08,07,1, 11.9,1,1, 8.698, 10565.695, 260.096, 52814.396 24/04/19,17:46:11,09,07,1, 11.9,1,1, 8.698, 10565.699, 260.106, 52814.353 24/04/19,17:46:11,10,07,1, 11.9,1,1, 8.698, 10565.675, 260.103, 52814.394 24/04/19,17:46:11,11,07,1, 11.9,1,1, 8.698, 10565.688, 260.116, 52814.369 24/04/19,17:46:11,12,07,1, 11.9,1,1, 8.698, 10565.686, 260.100, 52814.359 24/04/19,17:46:11,13,07,1, 11.9,1,1, 8.698, 10565.663, 260.080, 52814.373 24/04/19,17:46:11,14,07,1, 11.9,1,1, 8.698, 10565.674, 260.086, 52814.429 24/04/19,17:46:11,15,07,1, 11.9,1,1, 8.698, 10565.644, 260.064, 52814.338 24/04/19,17:46:11,16,07,1, 11.9,1,1, 8.698, 10565.641, 260.077, 52814.372 24/04/19,17:46:11,17,07,1, 11.9,1,1, 8.698, 10565.643, 260.082, 52814.328 24/04/19,17:46:11,18,07,1, 11.9,1,1, 8.698, 10565.611, 260.095, 52814.402 24/04/19,17:46:11,19,07,1, 11.9,1,1, 8.698, 10565.638, 260.095, 52814.397 24/04/19,17:46:12,00,07,1, 11.8,1,1, 8.698, 10565.637, 260.095, 52814.397 24/04/19,17:46:12,01,07,1, 11.8,1,1, 8.698, 10565.611, 260.016, 52814.258 24/04/19,17:46:12,02,07,1, 11.8,1,1, 8.698, 10565.587, 260.041, 52814.268 24/04/19,17:46:12,03,07,1, 11.8,1,1, 8.698, 10565.597, 260.026, 52814.355 24/04/19,17:46:12,04,07,1, 11.8,1,1, 8.698, 10565.575, 260.033, 52814.236 24/04/19,17:46:12,05,07,1, 11.8,1,1, 8.698, 10565.564, 260.014, 52814.256 24/04/19,17:46:12,06,07,1, 11.8,1,1, 8.698, 10565.563, 260.032, 52814.348 24/04/19,17:46:12,07,07,1, 11.8,1,1, 8.698, 10565.570, 260.023, 52814.349 24/04/19,17:46:12,08,07,1, 11.8,1,1, 8.698, 10565.578, 259.984, 52814.187 24/04/19,17:46:12,09,07,1, 11.8,1,1, 8.698, 10565.539, 259.971, 52814.202 24/04/19,17:46:12,10,07,1, 11.8,1,1, 8.698, 10565.560, 260.000, 52814.252 24/04/19,17:46:12,11,07,1, 11.8,1,1, 8.698, 10565.513, 260.026, 52814.269 24/04/19,17:46:12,12,07,1, 11.8,1,1, 8.698, 10565.538, 259.999, 52814.296 24/04/19,17:46:12,13,07,1, 11.8,1,1, 8.698, 10565.529, 259.978, 52814.177 24/04/19,17:46:12,14,07,1, 11.8,1,1, 8.698, 10565.517, 259.970, 52814.288 24/04/19,17:46:12,15,07,1, 11.8,1,1, 8.698, 10565.510, 259.946, 52814.280 24/04/19,17:46:12,16,07,1, 11.8,1,1, 8.698, 10565.473, 259.942, 52814.162 24/04/19,17:46:12,17,07,1, 11.8,1,1, 8.698, 10565.487, 259.956, 52814.208 24/04/19,17:46:12,18,07,1, 11.8,1,1, 8.698, 10565.484, 259.966, 52814.261 24/04/19,17:46:12,19,07,1, 11.8,1,1, 8.698, 10565.474, 259.956, 52814.186 24/04/19,17:46:13,00,06,1, 11.9,1,1, 8.698, 10565.470, 259.956, 52814.186 24/04/19,17:46:13,01,06,1, 11.9,1,1, 8.698, 10565.474, 259.932, 52814.197 24/04/19,17:46:13,02,06,1, 11.9,1,1, 8.698, 10565.457, 259.893, 52814.085 24/04/19,17:46:13,03,06,1, 11.9,1,1, 8.698, 10565.455, 259.924, 52814.146 24/04/19,17:46:13,04,06,1, 11.9,1,1, 8.698, 10565.418, 259.940, 52814.175 24/04/19,17:46:13,05,06,1, 11.9,1,1, 8.698, 10565.405, 259.931, 52814.201 24/04/19,17:46:13,06,06,1, 11.9,1,1, 8.698, 10565.412, 259.911, 52814.202 24/04/19,17:46:13,07,06,1, 11.9,1,1, 8.698, 10565.411, 259.885, 52814.154 24/04/19,17:46:13,08,06,1, 11.9,1,1, 8.698, 10565.413, 259.833, 52814.102 24/04/19,17:46:13,09,06,1, 11.9,1,1, 8.698, 10565.396, 259.864, 52814.086 24/04/19,17:46:13,10,06,1, 11.9,1,1, 8.698, 10565.376, 259.853, 52814.140 24/04/19,17:46:13,11,06,1, 11.9,1,1, 8.698, 10565.368, 259.856, 52814.102 24/04/19,17:46:13,12,06,1, 11.9,1,1, 8.698, 10565.366, 259.876, 52814.134 24/04/19,17:46:13,13,06,1, 11.9,1,1, 8.698, 10565.379, 259.868, 52814.127 24/04/19,17:46:13,14,06,1, 11.9,1,1, 8.698, 10565.336, 259.826, 52814.108 24/04/19,17:46:13,15,06,1, 11.9,1,1, 8.698, 10565.367, 259.821, 52814.081 24/04/19,17:46:13,16,06,1, 11.9,1,1, 8.698, 10565.313, 259.807, 52814.040 24/04/19,17:46:13,17,06,1, 11.9,1,1, 8.698, 10565.338, 259.813, 52814.105 24/04/19,17:46:13,18,06,1, 11.9,1,1, 8.698, 10565.290, 259.816, 52814.067 24/04/19,17:46:13,19,06,1, 11.9,1,1, 8.698, 10565.313, 259.814, 52814.089 24/04/19,17:46:14,00,06,1, 11.9,1,1, 8.694, 10565.312, 259.814, 52814.089 24/04/19,17:46:14,01,06,1, 11.9,1,1, 8.694, 10565.270, 259.782, 52813.969 24/04/19,17:46:14,02,06,1, 11.9,1,1, 8.694, 10565.283, 259.783, 52813.982 24/04/19,17:46:14,03,06,1, 11.9,1,1, 8.694, 10565.267, 259.784, 52813.981 24/04/19,17:46:14,04,06,1, 11.9,1,1, 8.694, 10565.255, 259.788, 52814.030 24/04/19,17:46:14,05,06,1, 11.9,1,1, 8.694, 10565.235, 259.827, 52814.002 24/04/19,17:46:14,06,06,1, 11.9,1,1, 8.694, 10565.271, 259.814, 52814.196 24/04/19,17:46:14,07,06,1, 11.9,1,1, 8.694, 10565.282, 259.750, 52813.893 24/04/19,17:46:14,08,06,1, 11.9,1,1, 8.694, 10565.220, 259.737, 52813.914 24/04/19,17:46:14,09,06,1, 11.9,1,1, 8.694, 10565.236, 259.748, 52813.925 24/04/19,17:46:14,10,06,1, 11.9,1,1, 8.694, 10565.244, 259.750, 52813.890 24/04/19,17:46:14,11,06,1, 11.9,1,1, 8.694, 10565.198, 259.731, 52813.891 24/04/19,17:46:14,12,06,1, 11.9,1,1, 8.694, 10565.224, 259.757, 52813.920 24/04/19,17:46:14,13,06,1, 11.9,1,1, 8.694, 10565.215, 259.757, 52813.991 24/04/19,17:46:14,14,06,1, 11.9,1,1, 8.694, 10565.178, 259.716, 52813.933 24/04/19,17:46:14,15,06,1, 11.9,1,1, 8.694, 10565.205, 259.732, 52813.941 24/04/19,17:46:14,16,06,1, 11.9,1,1, 8.694, 10565.178, 259.699, 52813.932 24/04/19,17:46:14,17,06,1, 11.9,1,1, 8.694, 10565.165, 259.730, 52813.850 24/04/19,17:46:14,18,06,1, 11.9,1,1, 8.694, 10565.149, 259.717, 52813.917 24/04/19,17:46:14,19,06,1, 11.9,1,1, 8.694, 10565.145, 259.730, 52813.978 24/04/19,17:46:15,00,06,1, 11.9,1,1, 8.694, 10565.137, 259.730, 52813.978 24/04/19,17:46:15,01,06,1, 11.9,1,1, 8.694, 10565.130, 259.658, 52813.917 24/04/19,17:46:15,02,06,1, 11.9,1,1, 8.694, 10565.118, 259.670, 52813.890 24/04/19,17:46:15,03,06,1, 11.9,1,1, 8.694, 10565.112, 259.654, 52813.875 24/04/19,17:46:15,04,06,1, 11.9,1,1, 8.694, 10565.117, 259.670, 52813.881 24/04/19,17:46:15,05,06,1, 11.9,1,1, 8.694, 10565.115, 259.680, 52813.862 24/04/19,17:46:15,06,06,1, 11.9,1,1, 8.694, 10565.091, 259.690, 52813.843 24/04/19,17:46:15,07,06,1, 11.9,1,1, 8.694, 10565.099, 259.652, 52813.884 24/04/19,17:46:15,08,06,1, 11.9,1,1, 8.694, 10565.065, 259.634, 52813.853 24/04/19,17:46:15,09,06,1, 11.9,1,1, 8.694, 10565.093, 259.621, 52813.797 24/04/19,17:46:15,10,06,1, 11.9,1,1, 8.694, 10565.081, 259.647, 52813.837 24/04/19,17:46:15,11,06,1, 11.9,1,1, 8.694, 10565.036, 259.618, 52813.817 24/04/19,17:46:15,12,06,1, 11.9,1,1, 8.694, 10565.052, 259.634, 52813.830 24/04/19,17:46:15,13,06,1, 11.9,1,1, 8.694, 10565.033, 259.633, 52813.808 24/04/19,17:46:15,14,06,1, 11.9,1,1, 8.694, 10565.032, 259.617, 52813.790 24/04/19,17:46:15,15,06,1, 11.9,1,1, 8.694, 10565.026, 259.615, 52813.749 24/04/19,17:46:15,16,06,1, 11.9,1,1, 8.694, 10565.005, 259.620, 52813.822 24/04/19,17:46:15,17,06,1, 11.9,1,1, 8.694, 10565.005, 259.608, 52813.742 24/04/19,17:46:15,18,06,1, 11.9,1,1, 8.694, 10565.015, 259.595, 52813.708 24/04/19,17:46:15,19,06,1, 11.9,1,1, 8.694, 10564.973, 259.624, 52813.733 24/04/19,17:46:16,00,06,1, 11.9,1,1, 8.696, 10564.970, 259.624, 52813.733 24/04/19,17:46:16,01,06,1, 11.9,1,1, 8.696, 10564.965, 259.579, 52813.749 24/04/19,17:46:16,02,06,1, 11.9,1,1, 8.696, 10564.984, 259.586, 52813.693 24/04/19,17:46:16,03,06,1, 11.9,1,1, 8.696, 10564.971, 259.569, 52813.736 24/04/19,17:46:16,04,06,1, 11.9,1,1, 8.696, 10564.952, 259.561, 52813.725 24/04/19,17:46:16,05,06,1, 11.9,1,1, 8.696, 10564.936, 259.568, 52813.705 24/04/19,17:46:16,06,06,1, 11.9,1,1, 8.696, 10564.940, 259.578, 52813.704 24/04/19,17:46:16,07,06,1, 11.9,1,1, 8.696, 10564.934, 259.552, 52813.680 24/04/19,17:46:16,08,06,1, 11.9,1,1, 8.696, 10564.908, 259.552, 52813.676 24/04/19,17:46:16,09,06,1, 11.9,1,1, 8.696, 10564.915, 259.524, 52813.660 24/04/19,17:46:16,10,06,1, 11.9,1,1, 8.696, 10564.934, 259.521, 52813.625 24/04/19,17:46:16,11,06,1, 11.9,1,1, 8.696, 10564.905, 259.493, 52813.627 24/04/19,17:46:16,12,06,1, 11.9,1,1, 8.696, 10564.878, 259.503, 52813.626 24/04/19,17:46:16,13,06,1, 11.9,1,1, 8.696, 10564.876, 259.516, 52813.621 24/04/19,17:46:16,14,06,1, 11.9,1,1, 8.696, 10564.868, 259.514, 52813.701 24/04/19,17:46:16,15,06,1, 11.9,1,1, 8.696, 10564.870, 259.509, 52813.631 24/04/19,17:46:16,16,06,1, 11.9,1,1, 8.696, 10564.855, 259.506, 52813.652 24/04/19,17:46:16,17,06,1, 11.9,1,1, 8.696, 10564.860, 259.471, 52813.618 24/04/19,17:46:16,18,06,1, 11.9,1,1, 8.696, 10564.849, 259.461, 52813.548 24/04/19,17:46:16,19,06,1, 11.9,1,1, 8.696, 10564.835, 259.474, 52813.572 24/04/19,17:46:17,00,06,1, 11.8,1,1, 8.693, 10564.828, 259.474, 52813.572 24/04/19,17:46:17,01,06,1, 11.8,1,1, 8.693, 10564.836, 259.471, 52813.562 24/04/19,17:46:17,02,06,1, 11.8,1,1, 8.693, 10564.859, 259.466, 52813.558 24/04/19,17:46:17,03,06,1, 11.8,1,1, 8.693, 10564.819, 259.474, 52813.583 24/04/19,17:46:17,04,06,1, 11.8,1,1, 8.693, 10564.806, 259.420, 52813.515 24/04/19,17:46:17,05,06,1, 11.8,1,1, 8.693, 10564.796, 259.427, 52813.553 24/04/19,17:46:17,06,06,1, 11.8,1,1, 8.693, 10564.793, 259.440, 52813.527 24/04/19,17:46:17,07,06,1, 11.8,1,1, 8.693, 10564.782, 259.447, 52813.551 24/04/19,17:46:17,08,06,1, 11.8,1,1, 8.693, 10564.776, 259.475, 52813.610 24/04/19,17:46:17,09,06,1, 11.8,1,1, 8.693, 10564.805, 259.440, 52813.521 24/04/19,17:46:17,10,06,1, 11.8,1,1, 8.693, 10564.769, 259.415, 52813.493 24/04/19,17:46:17,11,06,1, 11.8,1,1, 8.693, 10564.762, 259.408, 52813.516 24/04/19,17:46:17,12,06,1, 11.8,1,1, 8.693, 10564.759, 259.417, 52813.457 24/04/19,17:46:17,13,06,1, 11.8,1,1, 8.693, 10564.763, 259.386, 52813.465 24/04/19,17:46:17,14,06,1, 11.8,1,1, 8.693, 10564.757, 259.424, 52813.542 24/04/19,17:46:17,15,06,1, 11.8,1,1, 8.693, 10564.749, 259.433, 52813.482 24/04/19,17:46:17,16,06,1, 11.8,1,1, 8.693, 10564.750, 259.426, 52813.548 24/04/19,17:46:17,17,06,1, 11.8,1,1, 8.693, 10564.730, 259.391, 52813.458 24/04/19,17:46:17,18,06,1, 11.8,1,1, 8.693, 10564.721, 259.365, 52813.532 24/04/19,17:46:17,19,06,1, 11.8,1,1, 8.693, 10564.714, 259.376, 52813.417 24/04/19,17:46:18,00,06,1, 12.0,1,1, 8.699, 10564.711, 259.376, 52813.417 24/04/19,17:46:18,01,06,1, 12.0,1,1, 8.699, 10564.699, 259.394, 52813.420 24/04/19,17:46:18,02,06,1, 12.0,1,1, 8.699, 10564.692, 259.363, 52813.400 24/04/19,17:46:18,03,06,1, 12.0,1,1, 8.699, 10564.697, 259.383, 52813.517 24/04/19,17:46:18,04,06,1, 12.0,1,1, 8.699, 10564.686, 259.356, 52813.384 24/04/19,17:46:18,05,06,1, 12.0,1,1, 8.699, 10564.666, 259.374, 52813.415 24/04/19,17:46:18,06,06,1, 12.0,1,1, 8.699, 10564.665, 259.321, 52813.371 24/04/19,17:46:18,07,06,1, 12.0,1,1, 8.699, 10564.647, 259.334, 52813.416 24/04/19,17:46:18,08,06,1, 12.0,1,1, 8.699, 10564.655, 259.320, 52813.425 24/04/19,17:46:18,09,06,1, 12.0,1,1, 8.699, 10564.678, 259.317, 52813.391 24/04/19,17:46:18,10,06,1, 12.0,1,1, 8.699, 10564.639, 259.329, 52813.359 24/04/19,17:46:18,11,06,1, 12.0,1,1, 8.699, 10564.654, 259.304, 52813.310 24/04/19,17:46:18,12,06,1, 12.0,1,1, 8.699, 10564.620, 259.293, 52813.419 24/04/19,17:46:18,13,06,1, 12.0,1,1, 8.699, 10564.631, 259.277, 52813.311 24/04/19,17:46:18,14,06,1, 12.0,1,1, 8.699, 10564.596, 259.295, 52813.326 24/04/19,17:46:18,15,06,1, 12.0,1,1, 8.699, 10564.617, 259.301, 52813.353 24/04/19,17:46:18,16,06,1, 12.0,1,1, 8.699, 10564.605, 259.302, 52813.300 24/04/19,17:46:18,17,06,1, 12.0,1,1, 8.699, 10564.595, 259.289, 52813.386 24/04/19,17:46:18,18,06,1, 12.0,1,1, 8.699, 10564.589, 259.269, 52813.291 24/04/19,17:46:18,19,06,1, 12.0,1,1, 8.699, 10564.568, 259.285, 52813.349 24/04/19,17:46:19,00,06,1, 11.9,1,1, 8.693, 10564.561, 259.285, 52813.349 24/04/19,17:46:19,01,06,1, 11.9,1,1, 8.693, 10564.558, 259.267, 52813.311 24/04/19,17:46:19,02,06,1, 11.9,1,1, 8.693, 10564.545, 259.283, 52813.245 24/04/19,17:46:19,03,06,1, 11.9,1,1, 8.693, 10564.541, 259.261, 52813.261 24/04/19,17:46:19,04,06,1, 11.9,1,1, 8.693, 10564.550, 259.243, 52813.246 24/04/19,17:46:19,05,06,1, 11.9,1,1, 8.693, 10564.552, 259.230, 52813.240 24/04/19,17:46:19,06,06,1, 11.9,1,1, 8.693, 10564.541, 259.190, 52813.252 24/04/19,17:46:19,07,06,1, 11.9,1,1, 8.693, 10564.535, 259.197, 52813.223 24/04/19,17:46:19,08,06,1, 11.9,1,1, 8.693, 10564.503, 259.244, 52813.299 24/04/19,17:46:19,09,06,1, 11.9,1,1, 8.693, 10564.517, 259.260, 52813.227 24/04/19,17:46:19,10,06,1, 11.9,1,1, 8.693, 10564.499, 259.246, 52813.297 24/04/19,17:46:19,11,06,1, 11.9,1,1, 8.693, 10564.501, 259.246, 52813.256 24/04/19,17:46:19,12,06,1, 11.9,1,1, 8.693, 10564.489, 259.214, 52813.185 24/04/19,17:46:19,13,06,1, 11.9,1,1, 8.693, 10564.477, 259.227, 52813.210 24/04/19,17:46:19,14,06,1, 11.9,1,1, 8.693, 10564.468, 259.191, 52813.198 24/04/19,17:46:19,15,06,1, 11.9,1,1, 8.693, 10564.454, 259.207, 52813.200 24/04/19,17:46:19,16,06,1, 11.9,1,1, 8.693, 10564.464, 259.250, 52813.176 24/04/19,17:46:19,17,06,1, 11.9,1,1, 8.693, 10564.466, 259.200, 52813.195 24/04/19,17:46:19,18,06,1, 11.9,1,1, 8.693, 10564.455, 259.194, 52813.195 24/04/19,17:46:19,19,06,1, 11.9,1,1, 8.693, 10564.441, 259.163, 52813.175 24/04/19,17:46:20,00,06,1, 12.0,1,1, 8.694, 10564.436, 259.163, 52813.175 24/04/19,17:46:20,01,06,1, 12.0,1,1, 8.694, 10564.431, 259.190, 52813.165 24/04/19,17:46:20,02,06,1, 12.0,1,1, 8.694, 10564.402, 259.203, 52813.156 24/04/19,17:46:20,03,06,1, 12.0,1,1, 8.694, 10564.398, 259.198, 52813.171 24/04/19,17:46:20,04,06,1, 12.0,1,1, 8.694, 10564.416, 259.170, 52813.161 24/04/19,17:46:20,05,06,1, 12.0,1,1, 8.694, 10564.403, 259.148, 52813.126 24/04/19,17:46:20,06,06,1, 12.0,1,1, 8.694, 10564.410, 259.131, 52813.095 24/04/19,17:46:20,07,06,1, 12.0,1,1, 8.694, 10564.394, 259.142, 52813.117 24/04/19,17:46:20,08,06,1, 12.0,1,1, 8.694, 10564.372, 259.126, 52813.129 24/04/19,17:46:20,09,06,1, 12.0,1,1, 8.694, 10564.380, 259.123, 52813.117 24/04/19,17:46:20,10,06,1, 12.0,1,1, 8.694, 10564.371, 259.155, 52813.146 24/04/19,17:46:20,11,06,1, 12.0,1,1, 8.694, 10564.381, 259.158, 52813.136 24/04/19,17:46:20,12,06,1, 12.0,1,1, 8.694, 10564.377, 259.097, 52813.116 24/04/19,17:46:20,13,06,1, 12.0,1,1, 8.694, 10564.382, 259.105, 52813.098 24/04/19,17:46:20,14,06,1, 12.0,1,1, 8.694, 10564.360, 259.110, 52813.081 24/04/19,17:46:20,15,06,1, 12.0,1,1, 8.694, 10564.342, 259.120, 52813.066 24/04/19,17:46:20,16,06,1, 12.0,1,1, 8.694, 10564.342, 259.136, 52813.113 24/04/19,17:46:20,17,06,1, 12.0,1,1, 8.694, 10564.336, 259.124, 52813.069 24/04/19,17:46:20,18,06,1, 12.0,1,1, 8.694, 10564.367, 259.097, 52813.151 24/04/19,17:46:20,19,06,1, 12.0,1,1, 8.694, 10564.290, 259.093, 52813.032 24/04/19,17:46:21,00,06,1, 11.9,1,1, 8.698, 10564.286, 259.093, 52813.032 24/04/19,17:46:21,01,06,1, 11.9,1,1, 8.698, 10564.310, 259.066, 52813.029 24/04/19,17:46:21,02,06,1, 11.9,1,1, 8.698, 10564.310, 259.082, 52813.024 24/04/19,17:46:21,03,06,1, 11.9,1,1, 8.698, 10564.276, 259.072, 52813.022 24/04/19,17:46:21,04,06,1, 11.9,1,1, 8.698, 10564.299, 259.074, 52813.005 24/04/19,17:46:21,05,06,1, 11.9,1,1, 8.698, 10564.287, 259.054, 52812.964 24/04/19,17:46:21,06,06,1, 11.9,1,1, 8.698, 10564.275, 259.019, 52812.985 24/04/19,17:46:21,07,06,1, 11.9,1,1, 8.698, 10564.255, 259.011, 52812.961 24/04/19,17:46:21,08,06,1, 11.9,1,1, 8.698, 10564.244, 259.000, 52812.939 24/04/19,17:46:21,09,06,1, 11.9,1,1, 8.698, 10564.233, 259.035, 52812.917 24/04/19,17:46:21,10,06,1, 11.9,1,1, 8.698, 10564.233, 259.022, 52812.949 24/04/19,17:46:21,11,06,1, 11.9,1,1, 8.698, 10564.224, 259.036, 52812.959 24/04/19,17:46:21,12,06,1, 11.9,1,1, 8.698, 10564.240, 259.014, 52812.940 24/04/19,17:46:21,13,06,1, 11.9,1,1, 8.698, 10564.212, 258.989, 52812.906 24/04/19,17:46:21,14,06,1, 11.9,1,1, 8.698, 10564.216, 258.983, 52812.890 24/04/19,17:46:21,15,06,1, 11.9,1,1, 8.698, 10564.200, 258.981, 52812.879 24/04/19,17:46:21,16,06,1, 11.9,1,1, 8.698, 10564.179, 258.995, 52812.900 24/04/19,17:46:21,17,06,1, 11.9,1,1, 8.698, 10564.188, 258.986, 52812.912 24/04/19,17:46:21,18,06,1, 11.9,1,1, 8.698, 10564.172, 258.988, 52812.899 24/04/19,17:46:21,19,06,1, 11.9,1,1, 8.698, 10564.168, 259.002, 52812.906 24/04/19,17:46:22,00,06,1, 11.9,1,1, 8.693, 10564.160, 259.002, 52812.906 24/04/19,17:46:22,01,06,1, 11.9,1,1, 8.693, 10564.171, 258.953, 52812.890 24/04/19,17:46:22,02,06,1, 11.9,1,1, 8.693, 10564.140, 258.938, 52812.886 24/04/19,17:46:22,03,06,1, 11.9,1,1, 8.693, 10564.158, 258.943, 52812.912 24/04/19,17:46:22,04,06,1, 11.9,1,1, 8.693, 10564.153, 258.974, 52812.846 24/04/19,17:46:22,05,06,1, 11.9,1,1, 8.693, 10564.137, 258.976, 52812.882 24/04/19,17:46:22,06,06,1, 11.9,1,1, 8.693, 10564.127, 258.935, 52812.846 24/04/19,17:46:22,07,06,1, 11.9,1,1, 8.693, 10564.124, 258.933, 52812.859 24/04/19,17:46:22,08,06,1, 11.9,1,1, 8.693, 10564.104, 258.894, 52812.816 24/04/19,17:46:22,09,06,1, 11.9,1,1, 8.693, 10564.123, 258.914, 52812.801 24/04/19,17:46:22,10,06,1, 11.9,1,1, 8.693, 10564.104, 258.914, 52812.818 24/04/19,17:46:22,11,06,1, 11.9,1,1, 8.693, 10564.096, 258.904, 52812.733 24/04/19,17:46:22,12,06,1, 11.9,1,1, 8.693, 10564.089, 258.934, 52812.852 24/04/19,17:46:22,13,06,1, 11.9,1,1, 8.693, 10564.078, 258.921, 52812.812 24/04/19,17:46:22,14,06,1, 11.9,1,1, 8.693, 10564.085, 258.873, 52812.813 24/04/19,17:46:22,15,06,1, 11.9,1,1, 8.693, 10564.076, 258.892, 52812.822 24/04/19,17:46:22,16,06,1, 11.9,1,1, 8.693, 10564.047, 258.863, 52812.801 24/04/19,17:46:22,17,06,1, 11.9,1,1, 8.693, 10564.066, 258.879, 52812.776 24/04/19,17:46:22,18,06,1, 11.9,1,1, 8.693, 10564.072, 258.874, 52812.791 24/04/19,17:46:22,19,06,1, 11.9,1,1, 8.693, 10564.066, 258.906, 52812.774 24/04/19,17:46:23,00,07,1, 12.0,1,1, 8.690, 10564.060, 258.906, 52812.774 24/04/19,17:46:23,01,07,1, 12.0,1,1, 8.690, 10564.039, 258.855, 52812.743 24/04/19,17:46:23,02,07,1, 12.0,1,1, 8.690, 10564.039, 258.837, 52812.761 24/04/19,17:46:23,03,07,1, 12.0,1,1, 8.690, 10564.012, 258.855, 52812.771 24/04/19,17:46:23,04,07,1, 12.0,1,1, 8.690, 10564.023, 258.847, 52812.729 24/04/19,17:46:23,05,07,1, 12.0,1,1, 8.690, 10564.009, 258.835, 52812.711 24/04/19,17:46:23,06,07,1, 12.0,1,1, 8.690, 10563.994, 258.863, 52812.740 24/04/19,17:46:23,07,07,1, 12.0,1,1, 8.690, 10563.993, 258.840, 52812.744 24/04/19,17:46:23,08,07,1, 12.0,1,1, 8.690, 10564.001, 258.826, 52812.731 24/04/19,17:46:23,09,07,1, 12.0,1,1, 8.690, 10563.979, 258.830, 52812.684 24/04/19,17:46:23,10,07,1, 12.0,1,1, 8.690, 10563.988, 258.843, 52812.680 24/04/19,17:46:23,11,07,1, 12.0,1,1, 8.690, 10563.966, 258.824, 52812.688 24/04/19,17:46:23,12,07,1, 12.0,1,1, 8.690, 10563.967, 258.835, 52812.684 24/04/19,17:46:23,13,07,1, 12.0,1,1, 8.690, 10563.963, 258.821, 52812.689 24/04/19,17:46:23,14,07,1, 12.0,1,1, 8.690, 10563.971, 258.815, 52812.695 24/04/19,17:46:23,15,07,1, 12.0,1,1, 8.690, 10563.972, 258.787, 52812.668 24/04/19,17:46:23,16,07,1, 12.0,1,1, 8.690, 10563.922, 258.791, 52812.650 24/04/19,17:46:23,17,07,1, 12.0,1,1, 8.690, 10563.950, 258.767, 52812.632 24/04/19,17:46:23,18,07,1, 12.0,1,1, 8.690, 10563.941, 258.778, 52812.607 24/04/19,17:46:23,19,07,1, 12.0,1,1, 8.690, 10563.902, 258.795, 52812.630 24/04/19,17:46:24,00,06,1, 12.0,1,1, 8.696, 10563.902, 258.795, 52812.630 24/04/19,17:46:24,01,06,1, 12.0,1,1, 8.696, 10563.942, 258.774, 52812.656 24/04/19,17:46:24,02,06,1, 12.0,1,1, 8.696, 10563.893, 258.772, 52812.616 24/04/19,17:46:24,03,06,1, 12.0,1,1, 8.696, 10563.910, 258.737, 52812.582 24/04/19,17:46:24,04,06,1, 12.0,1,1, 8.696, 10563.900, 258.724, 52812.578 24/04/19,17:46:24,05,06,1, 12.0,1,1, 8.696, 10563.887, 258.760, 52812.584 24/04/19,17:46:24,06,06,1, 12.0,1,1, 8.696, 10563.889, 258.761, 52812.598 24/04/19,17:46:24,07,06,1, 12.0,1,1, 8.696, 10563.852, 258.730, 52812.554 24/04/19,17:46:24,08,06,1, 12.0,1,1, 8.696, 10563.901, 258.750, 52812.557 24/04/19,17:46:24,09,06,1, 12.0,1,1, 8.696, 10563.841, 258.735, 52812.564 24/04/19,17:46:24,10,06,1, 12.0,1,1, 8.696, 10563.850, 258.720, 52812.530 24/04/19,17:46:24,11,06,1, 12.0,1,1, 8.696, 10563.838, 258.713, 52812.530 24/04/19,17:46:24,12,06,1, 12.0,1,1, 8.696, 10563.820, 258.711, 52812.522 24/04/19,17:46:24,13,06,1, 12.0,1,1, 8.696, 10563.823, 258.720, 52812.527 24/04/19,17:46:24,14,06,1, 12.0,1,1, 8.696, 10563.828, 258.702, 52812.493 24/04/19,17:46:24,15,06,1, 12.0,1,1, 8.696, 10563.815, 258.694, 52812.535 24/04/19,17:46:24,16,06,1, 12.0,1,1, 8.696, 10563.819, 258.703, 52812.537 24/04/19,17:46:24,17,06,1, 12.0,1,1, 8.696, 10563.804, 258.679, 52812.487 24/04/19,17:46:24,18,06,1, 12.0,1,1, 8.696, 10563.787, 258.667, 52812.502 24/04/19,17:46:24,19,06,1, 12.0,1,1, 8.696, 10563.789, 258.674, 52812.471 24/04/19,17:46:25,00,06,1, 12.0,1,1, 8.691, 10563.785, 258.674, 52812.471 24/04/19,17:46:25,01,06,1, 12.0,1,1, 8.691, 10563.778, 258.689, 52812.530 24/04/19,17:46:25,02,06,1, 12.0,1,1, 8.691, 10563.775, 258.676, 52812.513 24/04/19,17:46:25,03,06,1, 12.0,1,1, 8.691, 10563.758, 258.668, 52812.471 24/04/19,17:46:25,04,06,1, 12.0,1,1, 8.691, 10563.761, 258.650, 52812.494 24/04/19,17:46:25,05,06,1, 12.0,1,1, 8.691, 10563.730, 258.661, 52812.435 24/04/19,17:46:25,06,06,1, 12.0,1,1, 8.691, 10563.712, 258.677, 52812.458 24/04/19,17:46:25,07,06,1, 12.0,1,1, 8.691, 10563.715, 258.669, 52812.437 24/04/19,17:46:25,08,06,1, 12.0,1,1, 8.691, 10563.705, 258.659, 52812.446 24/04/19,17:46:25,09,06,1, 12.0,1,1, 8.691, 10563.729, 258.638, 52812.440 24/04/19,17:46:25,10,06,1, 12.0,1,1, 8.691, 10563.684, 258.634, 52812.464 24/04/19,17:46:25,11,06,1, 12.0,1,1, 8.691, 10563.702, 258.618, 52812.392 24/04/19,17:46:25,12,06,1, 12.0,1,1, 8.691, 10563.696, 258.628, 52812.394 24/04/19,17:46:25,13,06,1, 12.0,1,1, 8.691, 10563.676, 258.602, 52812.399 24/04/19,17:46:25,14,06,1, 12.0,1,1, 8.691, 10563.668, 258.647, 52812.385 24/04/19,17:46:25,15,06,1, 12.0,1,1, 8.691, 10563.667, 258.635, 52812.395 24/04/19,17:46:25,16,06,1, 12.0,1,1, 8.691, 10563.664, 258.635, 52812.368 24/04/19,17:46:25,17,06,1, 12.0,1,1, 8.691, 10563.666, 258.609, 52812.380 24/04/19,17:46:25,18,06,1, 12.0,1,1, 8.691, 10563.651, 258.581, 52812.348 24/04/19,17:46:25,19,06,1, 12.0,1,1, 8.691, 10563.647, 258.593, 52812.370 24/04/19,17:46:26,00,07,1, 11.8,1,1, 8.689, 10563.643, 258.593, 52812.370 24/04/19,17:46:26,01,07,1, 11.8,1,1, 8.689, 10563.594, 258.584, 52812.319 24/04/19,17:46:26,02,07,1, 11.8,1,1, 8.689, 10563.601, 258.607, 52812.326 24/04/19,17:46:26,03,07,1, 11.8,1,1, 8.689, 10563.608, 258.598, 52812.353 24/04/19,17:46:26,04,07,1, 11.8,1,1, 8.689, 10563.590, 258.561, 52812.318 24/04/19,17:46:26,05,07,1, 11.8,1,1, 8.689, 10563.593, 258.565, 52812.307 24/04/19,17:46:26,06,07,1, 11.8,1,1, 8.689, 10563.591, 258.567, 52812.315 24/04/19,17:46:26,07,07,1, 11.8,1,1, 8.689, 10563.584, 258.577, 52812.318 24/04/19,17:46:26,08,07,1, 11.8,1,1, 8.689, 10563.547, 258.577, 52812.303 24/04/19,17:46:26,09,07,1, 11.8,1,1, 8.689, 10563.579, 258.594, 52812.285 24/04/19,17:46:26,10,07,1, 11.8,1,1, 8.689, 10563.560, 258.579, 52812.336 24/04/19,17:46:26,11,07,1, 11.8,1,1, 8.689, 10563.530, 258.556, 52812.300 24/04/19,17:46:26,12,07,1, 11.8,1,1, 8.689, 10563.542, 258.557, 52812.277 24/04/19,17:46:26,13,07,1, 11.8,1,1, 8.689, 10563.544, 258.549, 52812.249 24/04/19,17:46:26,14,07,1, 11.8,1,1, 8.689, 10563.534, 258.554, 52812.242 24/04/19,17:46:26,15,07,1, 11.8,1,1, 8.689, 10563.519, 258.568, 52812.287 24/04/19,17:46:26,16,07,1, 11.8,1,1, 8.689, 10563.509, 258.547, 52812.263 24/04/19,17:46:26,17,07,1, 11.8,1,1, 8.689, 10563.502, 258.557, 52812.307 24/04/19,17:46:26,18,07,1, 11.8,1,1, 8.689, 10563.493, 258.532, 52812.230 24/04/19,17:46:26,19,07,1, 11.8,1,1, 8.689, 10563.487, 258.503, 52812.260 24/04/19,17:46:27,00,07,1, 12.0,1,1, 8.692, 10563.484, 258.503, 52812.260 24/04/19,17:46:27,01,07,1, 12.0,1,1, 8.692, 10563.469, 258.531, 52812.205 24/04/19,17:46:27,02,07,1, 12.0,1,1, 8.692, 10563.475, 258.532, 52812.174 24/04/19,17:46:27,03,07,1, 12.0,1,1, 8.692, 10563.451, 258.531, 52812.264 24/04/19,17:46:27,04,07,1, 12.0,1,1, 8.692, 10563.473, 258.531, 52812.231 24/04/19,17:46:27,05,07,1, 12.0,1,1, 8.692, 10563.440, 258.501, 52812.264 24/04/19,17:46:27,06,07,1, 12.0,1,1, 8.692, 10563.432, 258.492, 52812.236 24/04/19,17:46:27,07,07,1, 12.0,1,1, 8.692, 10563.423, 258.503, 52812.361 24/04/19,17:46:27,08,07,1, 12.0,1,1, 8.692, 10563.419, 258.509, 52812.222 24/04/19,17:46:27,09,07,1, 12.0,1,1, 8.692, 10563.423, 258.510, 52812.165 24/04/19,17:46:27,10,07,1, 12.0,1,1, 8.692, 10563.425, 258.497, 52811.876 24/04/19,17:46:27,11,07,1, 12.0,1,1, 8.692, 10563.368, 258.523, 52812.216 24/04/19,17:46:27,12,07,1, 12.0,1,1, 8.692, 10563.368, 258.515, 52812.253 24/04/19,17:46:27,13,07,1, 12.0,1,1, 8.692, 10563.379, 258.500, 52812.194 24/04/19,17:46:27,14,07,1, 12.0,1,1, 8.692, 10563.376, 258.473, 52812.120 24/04/19,17:46:27,15,07,1, 12.0,1,1, 8.692, 10563.381, 258.479, 52812.115 24/04/19,17:46:27,16,07,1, 12.0,1,1, 8.692, 10563.355, 258.528, 52812.117 24/04/19,17:46:27,17,07,1, 12.0,1,1, 8.692, 10563.353, 258.493, 52812.081 24/04/19,17:46:27,18,07,1, 12.0,1,1, 8.692, 10563.322, 258.481, 52812.138 24/04/19,17:46:27,19,07,1, 12.0,1,1, 8.692, 10563.310, 258.486, 52812.126 24/04/19,17:46:28,00,06,1, 11.8,1,1, 8.692, 10563.309, 258.486, 52812.126 24/04/19,17:46:28,01,06,1, 11.8,1,1, 8.692, 10563.303, 258.444, 52812.075 24/04/19,17:46:28,02,06,1, 11.8,1,1, 8.692, 10563.283, 258.438, 52812.046 24/04/19,17:46:28,03,06,1, 11.8,1,1, 8.692, 10563.266, 258.449, 52812.054 24/04/19,17:46:28,04,06,1, 11.8,1,1, 8.692, 10563.267, 258.487, 52812.130 24/04/19,17:46:28,05,06,1, 11.8,1,1, 8.692, 10563.312, 258.464, 52812.167 24/04/19,17:46:28,06,06,1, 11.8,1,1, 8.692, 10563.285, 258.442, 52812.127 24/04/19,17:46:28,07,06,1, 11.8,1,1, 8.692, 10563.288, 258.433, 52812.043 24/04/19,17:46:28,08,06,1, 11.8,1,1, 8.692, 10563.269, 258.433, 52812.107 24/04/19,17:46:28,09,06,1, 11.8,1,1, 8.692, 10563.246, 258.441, 52812.010 24/04/19,17:46:28,10,06,1, 11.8,1,1, 8.692, 10563.257, 258.446, 52811.997 24/04/19,17:46:28,11,06,1, 11.8,1,1, 8.692, 10563.228, 258.442, 52812.027 24/04/19,17:46:28,12,06,1, 11.8,1,1, 8.692, 10563.237, 258.432, 52812.012 24/04/19,17:46:28,13,06,1, 11.8,1,1, 8.692, 10563.231, 258.422, 52812.034 24/04/19,17:46:28,14,06,1, 11.8,1,1, 8.692, 10563.232, 258.394, 52812.048 24/04/19,17:46:28,15,06,1, 11.8,1,1, 8.692, 10563.209, 258.395, 52812.016 24/04/19,17:46:28,16,06,1, 11.8,1,1, 8.692, 10563.209, 258.390, 52812.031 24/04/19,17:46:28,17,06,1, 11.8,1,1, 8.692, 10563.191, 258.409, 52812.000 24/04/19,17:46:28,18,06,1, 11.8,1,1, 8.692, 10563.205, 258.427, 52812.096 24/04/19,17:46:28,19,06,1, 11.8,1,1, 8.692, 10563.174, 258.424, 52811.960 24/04/19,17:46:29,00,07,1, 11.9,1,1, 8.691, 10563.167, 258.424, 52811.960 24/04/19,17:46:29,01,07,1, 11.9,1,1, 8.691, 10563.164, 258.420, 52812.006 24/04/19,17:46:29,02,07,1, 11.9,1,1, 8.691, 10563.132, 258.394, 52811.998 24/04/19,17:46:29,03,07,1, 11.9,1,1, 8.691, 10563.144, 258.396, 52811.955 24/04/19,17:46:29,04,07,1, 11.9,1,1, 8.691, 10563.147, 258.408, 52811.880 24/04/19,17:46:29,05,07,1, 11.9,1,1, 8.691, 10563.132, 258.432, 52811.999 24/04/19,17:46:29,06,07,1, 11.9,1,1, 8.691, 10563.124, 258.397, 52811.972 24/04/19,17:46:29,07,07,1, 11.9,1,1, 8.691, 10563.130, 258.363, 52812.037 24/04/19,17:46:29,08,07,1, 11.9,1,1, 8.691, 10563.121, 258.351, 52811.916 24/04/19,17:46:29,09,07,1, 11.9,1,1, 8.691, 10563.082, 258.374, 52811.938 24/04/19,17:46:29,10,07,1, 11.9,1,1, 8.691, 10563.091, 258.379, 52811.868 24/04/19,17:46:29,11,07,1, 11.9,1,1, 8.691, 10563.101, 258.404, 52811.897 24/04/19,17:46:29,12,07,1, 11.9,1,1, 8.691, 10563.061, 258.374, 52811.902 24/04/19,17:46:29,13,07,1, 11.9,1,1, 8.691, 10563.050, 258.370, 52811.930 24/04/19,17:46:29,14,07,1, 11.9,1,1, 8.691, 10563.067, 258.324, 52811.868 24/04/19,17:46:29,15,07,1, 11.9,1,1, 8.691, 10563.063, 258.338, 52811.867 24/04/19,17:46:29,16,07,1, 11.9,1,1, 8.691, 10563.055, 258.347, 52811.917 24/04/19,17:46:29,17,07,1, 11.9,1,1, 8.691, 10563.029, 258.375, 52811.860 24/04/19,17:46:29,18,07,1, 11.9,1,1, 8.691, 10563.042, 258.380, 52811.819 24/04/19,17:46:29,19,07,1, 11.9,1,1, 8.691, 10563.038, 258.352, 52811.880 24/04/19,17:46:30,00,07,1, 11.9,1,1, 8.689, 10563.034, 258.352, 52811.880 24/04/19,17:46:30,01,07,1, 11.9,1,1, 8.689, 10563.030, 258.301, 52811.889 24/04/19,17:46:30,02,07,1, 11.9,1,1, 8.689, 10563.001, 258.316, 52811.860 24/04/19,17:46:30,03,07,1, 11.9,1,1, 8.689, 10562.997, 258.360, 52811.884 24/04/19,17:46:30,04,07,1, 11.9,1,1, 8.689, 10562.993, 258.344, 52811.761 24/04/19,17:46:30,05,07,1, 11.9,1,1, 8.689, 10563.002, 258.344, 52811.826 24/04/19,17:46:30,06,07,1, 11.9,1,1, 8.689, 10562.995, 258.334, 52811.850 24/04/19,17:46:30,07,07,1, 11.9,1,1, 8.689, 10562.983, 258.317, 52811.775 24/04/19,17:46:30,08,07,1, 11.9,1,1, 8.689, 10562.958, 258.328, 52811.788 24/04/19,17:46:30,09,07,1, 11.9,1,1, 8.689, 10562.963, 258.310, 52811.790 24/04/19,17:46:30,10,07,1, 11.9,1,1, 8.689, 10562.936, 258.308, 52811.790 24/04/19,17:46:30,11,07,1, 11.9,1,1, 8.689, 10562.952, 258.311, 52811.761 24/04/19,17:46:30,12,07,1, 11.9,1,1, 8.689, 10562.931, 258.343, 52811.797 24/04/19,17:46:30,13,07,1, 11.9,1,1, 8.689, 10562.944, 258.333, 52811.797 24/04/19,17:46:30,14,07,1, 11.9,1,1, 8.689, 10562.914, 258.306, 52811.717 24/04/19,17:46:30,15,07,1, 11.9,1,1, 8.689, 10562.941, 258.291, 52811.718 24/04/19,17:46:30,16,07,1, 11.9,1,1, 8.689, 10562.907, 258.300, 52811.688 24/04/19,17:46:30,17,07,1, 11.9,1,1, 8.689, 10562.904, 258.313, 52811.760 24/04/19,17:46:30,18,07,1, 11.9,1,1, 8.689, 10562.897, 258.318, 52811.672 24/04/19,17:46:30,19,07,1, 11.9,1,1, 8.689, 10562.889, 258.313, 52811.787 24/04/19,17:46:31,00,07,1, 11.8,1,1, 8.688, 10562.884, 258.313, 52811.787 24/04/19,17:46:31,01,07,1, 11.8,1,1, 8.688, 10562.876, 258.299, 52811.669 24/04/19,17:46:31,02,07,1, 11.8,1,1, 8.688, 10562.865, 258.293, 52811.703 24/04/19,17:46:31,03,07,1, 11.8,1,1, 8.688, 10562.871, 258.289, 52811.693 24/04/19,17:46:31,04,07,1, 11.8,1,1, 8.688, 10562.860, 258.292, 52811.641 24/04/19,17:46:31,05,07,1, 11.8,1,1, 8.688, 10562.881, 258.306, 52811.650 24/04/19,17:46:31,06,07,1, 11.8,1,1, 8.688, 10562.832, 258.318, 52811.743 24/04/19,17:46:31,07,07,1, 11.8,1,1, 8.688, 10562.849, 258.313, 52811.712 24/04/19,17:46:31,08,07,1, 11.8,1,1, 8.688, 10562.839, 258.272, 52811.632 24/04/19,17:46:31,09,07,1, 11.8,1,1, 8.688, 10562.827, 258.284, 52811.624 24/04/19,17:46:31,10,07,1, 11.8,1,1, 8.688, 10562.782, 258.294, 52811.724 24/04/19,17:46:31,11,07,1, 11.8,1,1, 8.688, 10562.810, 258.300, 52811.674 24/04/19,17:46:31,12,07,1, 11.8,1,1, 8.688, 10562.815, 258.282, 52811.639 24/04/19,17:46:31,13,07,1, 11.8,1,1, 8.688, 10562.831, 258.291, 52811.631 24/04/19,17:46:31,14,07,1, 11.8,1,1, 8.688, 10562.779, 258.288, 52811.629 24/04/19,17:46:31,15,07,1, 11.8,1,1, 8.688, 10562.784, 258.249, 52811.613 24/04/19,17:46:31,16,07,1, 11.8,1,1, 8.688, 10562.800, 258.215, 52811.631 24/04/19,17:46:31,17,07,1, 11.8,1,1, 8.688, 10562.768, 258.252, 52811.602 24/04/19,17:46:31,18,07,1, 11.8,1,1, 8.688, 10562.750, 258.248, 52811.573 24/04/19,17:46:31,19,07,1, 11.8,1,1, 8.688, 10562.762, 258.247, 52811.615 24/04/19,17:46:32,00,07,1, 11.9,1,1, 8.689, 10562.758, 258.247, 52811.615 24/04/19,17:46:32,01,07,1, 11.9,1,1, 8.689, 10562.769, 258.251, 52811.603 24/04/19,17:46:32,02,07,1, 11.9,1,1, 8.689, 10562.752, 258.193, 52811.608 24/04/19,17:46:32,03,07,1, 11.9,1,1, 8.689, 10562.750, 258.210, 52811.546 24/04/19,17:46:32,04,07,1, 11.9,1,1, 8.689, 10562.744, 258.222, 52811.604 24/04/19,17:46:32,05,07,1, 11.9,1,1, 8.689, 10562.715, 258.232, 52811.574 24/04/19,17:46:32,06,07,1, 11.9,1,1, 8.689, 10562.737, 258.239, 52811.571 24/04/19,17:46:32,07,07,1, 11.9,1,1, 8.689, 10562.733, 258.235, 52811.566 24/04/19,17:46:32,08,07,1, 11.9,1,1, 8.689, 10562.709, 258.233, 52811.495 24/04/19,17:46:32,09,07,1, 11.9,1,1, 8.689, 10562.719, 258.206, 52811.494 24/04/19,17:46:32,10,07,1, 11.9,1,1, 8.689, 10562.699, 258.207, 52811.497 24/04/19,17:46:32,11,07,1, 11.9,1,1, 8.689, 10562.691, 258.189, 52811.562 24/04/19,17:46:32,12,07,1, 11.9,1,1, 8.689, 10562.694, 258.198, 52811.459 24/04/19,17:46:32,13,07,1, 11.9,1,1, 8.689, 10562.705, 258.221, 52811.575 24/04/19,17:46:32,14,07,1, 11.9,1,1, 8.689, 10562.681, 258.230, 52811.566 24/04/19,17:46:32,15,07,1, 11.9,1,1, 8.689, 10562.641, 258.209, 52811.570 24/04/19,17:46:32,16,07,1, 11.9,1,1, 8.689, 10562.675, 258.183, 52811.452 24/04/19,17:46:32,17,07,1, 11.9,1,1, 8.689, 10562.662, 258.206, 52811.557 24/04/19,17:46:32,18,07,1, 11.9,1,1, 8.689, 10562.649, 258.200, 52811.415 24/04/19,17:46:32,19,07,1, 11.9,1,1, 8.689, 10562.655, 258.199, 52811.402 24/04/19,17:46:33,00,07,1, 11.9,1,1, 8.687, 10562.650, 258.199, 52811.402 24/04/19,17:46:33,01,07,1, 11.9,1,1, 8.687, 10562.651, 258.212, 52811.413 24/04/19,17:46:33,02,07,1, 11.9,1,1, 8.687, 10562.614, 258.209, 52811.502 24/04/19,17:46:33,03,07,1, 11.9,1,1, 8.687, 10562.612, 258.178, 52811.392 24/04/19,17:46:33,04,07,1, 11.9,1,1, 8.687, 10562.620, 258.192, 52811.376 24/04/19,17:46:33,05,07,1, 11.9,1,1, 8.687, 10562.579, 258.174, 52811.430 24/04/19,17:46:33,06,07,1, 11.9,1,1, 8.687, 10562.599, 258.174, 52811.288 24/04/19,17:46:33,07,07,1, 11.9,1,1, 8.687, 10562.593, 258.187, 52811.464 24/04/19,17:46:33,08,07,1, 11.9,1,1, 8.687, 10562.592, 258.187, 52811.416 24/04/19,17:46:33,09,07,1, 11.9,1,1, 8.687, 10562.583, 258.193, 52811.416 24/04/19,17:46:33,10,07,1, 11.9,1,1, 8.687, 10562.552, 258.177, 52811.512 24/04/19,17:46:33,11,07,1, 11.9,1,1, 8.687, 10562.537, 258.180, 52811.385 24/04/19,17:46:33,12,07,1, 11.9,1,1, 8.687, 10562.555, 258.144, 52811.310 24/04/19,17:46:33,13,07,1, 11.9,1,1, 8.687, 10562.536, 258.155, 52811.370 24/04/19,17:46:33,14,07,1, 11.9,1,1, 8.687, 10562.545, 258.170, 52811.320 24/04/19,17:46:33,15,07,1, 11.9,1,1, 8.687, 10562.525, 258.197, 52811.383 24/04/19,17:46:33,16,07,1, 11.9,1,1, 8.687, 10562.523, 258.193, 52811.338 24/04/19,17:46:33,17,07,1, 11.9,1,1, 8.687, 10562.529, 258.173, 52811.364 24/04/19,17:46:33,18,07,1, 11.9,1,1, 8.687, 10562.507, 258.159, 52811.289 24/04/19,17:46:33,19,07,1, 11.9,1,1, 8.687, 10562.525, 258.165, 52811.299 24/04/19,17:46:34,00,07,1, 11.9,1,1, 8.687, 10562.525, 258.165, 52811.299 24/04/19,17:46:34,01,07,1, 11.9,1,1, 8.687, 10562.482, 258.162, 52811.378 24/04/19,17:46:34,02,07,1, 11.9,1,1, 8.687, 10562.490, 258.165, 52811.342 24/04/19,17:46:34,03,07,1, 11.9,1,1, 8.687, 10562.468, 258.163, 52811.347 24/04/19,17:46:34,04,07,1, 11.9,1,1, 8.687, 10562.469, 258.160, 52811.355 24/04/19,17:46:34,05,07,1, 11.9,1,1, 8.687, 10562.485, 258.147, 52811.302 24/04/19,17:46:34,06,07,1, 11.9,1,1, 8.687, 10562.474, 258.121, 52811.274 24/04/19,17:46:34,07,07,1, 11.9,1,1, 8.687, 10562.452, 258.133, 52811.339 24/04/19,17:46:34,08,07,1, 11.9,1,1, 8.687, 10562.467, 258.131, 52811.301 24/04/19,17:46:34,09,07,1, 11.9,1,1, 8.687, 10562.459, 258.120, 52811.239 24/04/19,17:46:34,10,07,1, 11.9,1,1, 8.687, 10562.469, 258.106, 52811.249 24/04/19,17:46:34,11,07,1, 11.9,1,1, 8.687, 10562.458, 258.132, 52811.256 24/04/19,17:46:34,12,07,1, 11.9,1,1, 8.687, 10562.451, 258.121, 52811.324 24/04/19,17:46:34,13,07,1, 11.9,1,1, 8.687, 10562.463, 258.103, 52811.195 24/04/19,17:46:34,14,07,1, 11.9,1,1, 8.687, 10562.420, 258.098, 52811.281 24/04/19,17:46:34,15,07,1, 11.9,1,1, 8.687, 10562.423, 258.094, 52811.166 24/04/19,17:46:34,16,07,1, 11.9,1,1, 8.687, 10562.413, 258.118, 52811.182 24/04/19,17:46:34,17,07,1, 11.9,1,1, 8.687, 10562.411, 258.128, 52811.260 24/04/19,17:46:34,18,07,1, 11.9,1,1, 8.687, 10562.405, 258.109, 52811.204 24/04/19,17:46:34,19,07,1, 11.9,1,1, 8.687, 10562.393, 258.083, 52811.226 24/04/19,17:46:35,00,07,1, 11.9,1,1, 8.683, 10562.391, 258.083, 52811.226 24/04/19,17:46:35,01,07,1, 11.9,1,1, 8.683, 10562.368, 258.078, 52811.225 24/04/19,17:46:35,02,07,1, 11.9,1,1, 8.683, 10562.385, 258.065, 52811.172 24/04/19,17:46:35,03,07,1, 11.9,1,1, 8.683, 10562.376, 258.076, 52811.231 24/04/19,17:46:35,04,07,1, 11.9,1,1, 8.683, 10562.363, 258.082, 52811.163 24/04/19,17:46:35,05,07,1, 11.9,1,1, 8.683, 10562.375, 258.073, 52811.051 24/04/19,17:46:35,06,07,1, 11.9,1,1, 8.683, 10562.329, 258.060, 52811.069 24/04/19,17:46:35,07,07,1, 11.9,1,1, 8.683, 10562.366, 258.054, 52811.218 24/04/19,17:46:35,08,07,1, 11.9,1,1, 8.683, 10562.370, 258.025, 52811.155 24/04/19,17:46:35,09,07,1, 11.9,1,1, 8.683, 10562.332, 258.051, 52811.163 24/04/19,17:46:35,10,07,1, 11.9,1,1, 8.683, 10562.275, 258.099, 52811.355 24/04/19,17:46:35,11,07,1, 11.9,1,1, 8.683, 10562.282, 258.063, 52811.076 24/04/19,17:46:35,12,07,1, 11.9,1,1, 8.683, 10562.284, 258.062, 52811.273 24/04/19,17:46:35,13,07,1, 11.9,1,1, 8.683, 10562.304, 258.044, 52811.144 24/04/19,17:46:35,14,07,1, 11.9,1,1, 8.683, 10562.299, 258.010, 52811.138 24/04/19,17:46:35,15,07,1, 11.9,1,1, 8.683, 10562.286, 258.034, 52811.152 24/04/19,17:46:35,16,07,1, 11.9,1,1, 8.683, 10562.276, 258.043, 52811.089 24/04/19,17:46:35,17,07,1, 11.9,1,1, 8.683, 10562.278, 258.050, 52811.134 24/04/19,17:46:35,18,07,1, 11.9,1,1, 8.683, 10562.281, 258.066, 52811.009 24/04/19,17:46:35,19,07,1, 11.9,1,1, 8.683, 10562.275, 258.039, 52811.074 24/04/19,17:46:36,00,07,1, 11.9,1,1, 8.683, 10562.274, 258.039, 52811.074 24/04/19,17:46:36,01,07,1, 11.9,1,1, 8.683, 10562.283, 257.995, 52810.989 24/04/19,17:46:36,02,07,1, 11.9,1,1, 8.683, 10562.262, 258.011, 52811.012 24/04/19,17:46:36,03,07,1, 11.9,1,1, 8.683, 10562.248, 257.982, 52811.030 24/04/19,17:46:36,04,07,1, 11.9,1,1, 8.683, 10562.237, 258.025, 52811.014 24/04/19,17:46:36,05,07,1, 11.9,1,1, 8.683, 10562.239, 258.012, 52811.021 24/04/19,17:46:36,06,07,1, 11.9,1,1, 8.683, 10562.231, 257.995, 52811.087 24/04/19,17:46:36,07,07,1, 11.9,1,1, 8.683, 10562.230, 258.005, 52811.054 24/04/19,17:46:36,08,07,1, 11.9,1,1, 8.683, 10562.222, 257.996, 52811.032 24/04/19,17:46:36,09,07,1, 11.9,1,1, 8.683, 10562.215, 257.975, 52811.044 24/04/19,17:46:36,10,07,1, 11.9,1,1, 8.683, 10562.202, 258.010, 52810.982 24/04/19,17:46:36,11,07,1, 11.9,1,1, 8.683, 10562.217, 257.994, 52810.971 24/04/19,17:46:36,12,07,1, 11.9,1,1, 8.683, 10562.201, 258.011, 52810.986 24/04/19,17:46:36,13,07,1, 11.9,1,1, 8.683, 10562.198, 257.985, 52811.035 24/04/19,17:46:36,14,07,1, 11.9,1,1, 8.683, 10562.204, 257.968, 52810.954 24/04/19,17:46:36,15,07,1, 11.9,1,1, 8.683, 10562.200, 257.976, 52810.953 24/04/19,17:46:36,16,07,1, 11.9,1,1, 8.683, 10562.143, 257.962, 52810.910 24/04/19,17:46:36,17,07,1, 11.9,1,1, 8.683, 10562.139, 257.977, 52810.894 24/04/19,17:46:36,18,07,1, 11.9,1,1, 8.683, 10562.133, 257.992, 52810.887 24/04/19,17:46:36,19,07,1, 11.9,1,1, 8.683, 10562.138, 257.970, 52811.029 24/04/19,17:46:37,00,07,1, 11.9,1,1, 8.687, 10562.133, 257.970, 52811.029 24/04/19,17:46:37,01,07,1, 11.9,1,1, 8.687, 10562.141, 257.945, 52810.963 24/04/19,17:46:37,02,07,1, 11.9,1,1, 8.687, 10562.143, 257.927, 52810.882 24/04/19,17:46:37,03,07,1, 11.9,1,1, 8.687, 10562.092, 257.933, 52810.898 24/04/19,17:46:37,04,07,1, 11.9,1,1, 8.687, 10562.123, 257.954, 52810.869 24/04/19,17:46:37,05,07,1, 11.9,1,1, 8.687, 10562.125, 257.956, 52810.927 24/04/19,17:46:37,06,07,1, 11.9,1,1, 8.687, 10562.117, 257.930, 52810.875 24/04/19,17:46:37,07,07,1, 11.9,1,1, 8.687, 10562.121, 257.936, 52810.922 24/04/19,17:46:37,08,07,1, 11.9,1,1, 8.687, 10562.110, 257.928, 52810.872 24/04/19,17:46:37,09,07,1, 11.9,1,1, 8.687, 10562.074, 257.888, 52810.826 24/04/19,17:46:37,10,07,1, 11.9,1,1, 8.687, 10562.074, 257.899, 52810.871 24/04/19,17:46:37,11,07,1, 11.9,1,1, 8.687, 10562.084, 257.922, 52810.806 24/04/19,17:46:37,12,07,1, 11.9,1,1, 8.687, 10562.068, 257.920, 52810.906 24/04/19,17:46:37,13,07,1, 11.9,1,1, 8.687, 10562.091, 257.910, 52810.807 24/04/19,17:46:37,14,07,1, 11.9,1,1, 8.687, 10562.060, 257.902, 52810.805 24/04/19,17:46:37,15,07,1, 11.9,1,1, 8.687, 10562.042, 257.876, 52810.854 24/04/19,17:46:37,16,07,1, 11.9,1,1, 8.687, 10562.061, 257.868, 52810.855 24/04/19,17:46:37,17,07,1, 11.9,1,1, 8.687, 10562.072, 257.888, 52810.798 24/04/19,17:46:37,18,07,1, 11.9,1,1, 8.687, 10562.044, 257.884, 52810.831 24/04/19,17:46:37,19,07,1, 11.9,1,1, 8.687, 10562.051, 257.876, 52810.750 24/04/19,17:46:38,00,08,1, 11.9,1,1, 8.686, 10562.049, 257.876, 52810.750 24/04/19,17:46:38,01,08,1, 11.9,1,1, 8.686, 10562.035, 257.835, 52810.733 24/04/19,17:46:38,02,08,1, 11.9,1,1, 8.686, 10562.032, 257.857, 52810.772 24/04/19,17:46:38,03,08,1, 11.9,1,1, 8.686, 10562.025, 257.840, 52810.753 24/04/19,17:46:38,04,08,1, 11.9,1,1, 8.686, 10562.017, 257.853, 52810.771 24/04/19,17:46:38,05,08,1, 11.9,1,1, 8.686, 10562.013, 257.867, 52810.748 24/04/19,17:46:38,06,08,1, 11.9,1,1, 8.686, 10561.999, 257.847, 52810.757 24/04/19,17:46:38,07,08,1, 11.9,1,1, 8.686, 10561.999, 257.860, 52810.741 24/04/19,17:46:38,08,08,1, 11.9,1,1, 8.686, 10561.997, 257.838, 52810.708 24/04/19,17:46:38,09,08,1, 11.9,1,1, 8.686, 10561.987, 257.813, 52810.773 24/04/19,17:46:38,10,08,1, 11.9,1,1, 8.686, 10561.983, 257.810, 52810.750 24/04/19,17:46:38,11,08,1, 11.9,1,1, 8.686, 10561.966, 257.835, 52810.723 24/04/19,17:46:38,12,08,1, 11.9,1,1, 8.686, 10561.977, 257.823, 52810.806 24/04/19,17:46:38,13,08,1, 11.9,1,1, 8.686, 10561.955, 257.823, 52810.678 24/04/19,17:46:38,14,08,1, 11.9,1,1, 8.686, 10561.975, 257.836, 52810.658 24/04/19,17:46:38,15,08,1, 11.9,1,1, 8.686, 10561.957, 257.813, 52810.769 24/04/19,17:46:38,16,08,1, 11.9,1,1, 8.686, 10561.932, 257.822, 52810.686 24/04/19,17:46:38,17,08,1, 11.9,1,1, 8.686, 10561.924, 257.815, 52810.685 24/04/19,17:46:38,18,08,1, 11.9,1,1, 8.686, 10561.914, 257.830, 52810.679 24/04/19,17:46:38,19,08,1, 11.9,1,1, 8.686, 10561.931, 257.823, 52810.670 24/04/19,17:46:39,00,07,1, 11.9,1,1, 8.685, 10561.924, 257.823, 52810.670 24/04/19,17:46:39,01,07,1, 11.9,1,1, 8.685, 10561.929, 257.804, 52810.613 24/04/19,17:46:39,02,07,1, 11.9,1,1, 8.685, 10561.916, 257.805, 52810.695 24/04/19,17:46:39,03,07,1, 11.9,1,1, 8.685, 10561.881, 257.770, 52810.628 24/04/19,17:46:39,04,07,1, 11.9,1,1, 8.685, 10561.888, 257.792, 52810.618 24/04/19,17:46:39,05,07,1, 11.9,1,1, 8.685, 10561.884, 257.789, 52810.654 24/04/19,17:46:39,06,07,1, 11.9,1,1, 8.685, 10561.867, 257.792, 52810.583 24/04/19,17:46:39,07,07,1, 11.9,1,1, 8.685, 10561.884, 257.787, 52810.654 24/04/19,17:46:39,08,07,1, 11.9,1,1, 8.685, 10561.885, 257.791, 52810.650 24/04/19,17:46:39,09,07,1, 11.9,1,1, 8.685, 10561.864, 257.748, 52810.625 24/04/19,17:46:39,10,07,1, 11.9,1,1, 8.685, 10561.856, 257.742, 52810.551 24/04/19,17:46:39,11,07,1, 11.9,1,1, 8.685, 10561.863, 257.734, 52810.564 24/04/19,17:46:39,12,07,1, 11.9,1,1, 8.685, 10561.849, 257.768, 52810.578 24/04/19,17:46:39,13,07,1, 11.9,1,1, 8.685, 10561.840, 257.767, 52810.620 24/04/19,17:46:39,14,07,1, 11.9,1,1, 8.685, 10561.827, 257.772, 52810.613 24/04/19,17:46:39,15,07,1, 11.9,1,1, 8.685, 10561.853, 257.766, 52810.625 24/04/19,17:46:39,16,07,1, 11.9,1,1, 8.685, 10561.845, 257.729, 52810.585 24/04/19,17:46:39,17,07,1, 11.9,1,1, 8.685, 10561.817, 257.730, 52810.558 24/04/19,17:46:39,18,07,1, 11.9,1,1, 8.685, 10561.788, 257.746, 52810.556 24/04/19,17:46:39,19,07,1, 11.9,1,1, 8.685, 10561.823, 257.749, 52810.544 24/04/19,17:46:40,00,07,1, 12.0,1,1, 8.685, 10561.816, 257.749, 52810.544 24/04/19,17:46:40,01,07,1, 12.0,1,1, 8.685, 10561.809, 257.756, 52810.523 24/04/19,17:46:40,02,07,1, 12.0,1,1, 8.685, 10561.807, 257.747, 52810.486 24/04/19,17:46:40,03,07,1, 12.0,1,1, 8.685, 10561.790, 257.719, 52810.544 24/04/19,17:46:40,04,07,1, 12.0,1,1, 8.685, 10561.774, 257.707, 52810.493 24/04/19,17:46:40,05,07,1, 12.0,1,1, 8.685, 10561.763, 257.713, 52810.543 24/04/19,17:46:40,06,07,1, 12.0,1,1, 8.685, 10561.768, 257.720, 52810.502 24/04/19,17:46:40,07,07,1, 12.0,1,1, 8.685, 10561.779, 257.705, 52810.456 24/04/19,17:46:40,08,07,1, 12.0,1,1, 8.685, 10561.780, 257.733, 52810.496 24/04/19,17:46:40,09,07,1, 12.0,1,1, 8.685, 10561.745, 257.724, 52810.486 24/04/19,17:46:40,10,07,1, 12.0,1,1, 8.685, 10561.743, 257.729, 52810.485 24/04/19,17:46:40,11,07,1, 12.0,1,1, 8.685, 10561.747, 257.693, 52810.436 24/04/19,17:46:40,12,07,1, 12.0,1,1, 8.685, 10561.746, 257.717, 52810.453 24/04/19,17:46:40,13,07,1, 12.0,1,1, 8.685, 10561.733, 257.687, 52810.443 24/04/19,17:46:40,14,07,1, 12.0,1,1, 8.685, 10561.690, 257.719, 52810.437 24/04/19,17:46:40,15,07,1, 12.0,1,1, 8.685, 10561.716, 257.708, 52810.479 24/04/19,17:46:40,16,07,1, 12.0,1,1, 8.685, 10561.721, 257.711, 52810.422 24/04/19,17:46:40,17,07,1, 12.0,1,1, 8.685, 10561.709, 257.692, 52810.490 24/04/19,17:46:40,18,07,1, 12.0,1,1, 8.685, 10561.690, 257.682, 52810.472 24/04/19,17:46:40,19,07,1, 12.0,1,1, 8.685, 10561.688, 257.691, 52810.396 24/04/19,17:46:41,00,07,1, 11.9,1,1, 8.685, 10561.682, 257.691, 52810.396 24/04/19,17:46:41,01,07,1, 11.9,1,1, 8.685, 10561.666, 257.684, 52810.370 24/04/19,17:46:41,02,07,1, 11.9,1,1, 8.685, 10561.684, 257.689, 52810.356 24/04/19,17:46:41,03,07,1, 11.9,1,1, 8.685, 10561.654, 257.688, 52810.352 24/04/19,17:46:41,04,07,1, 11.9,1,1, 8.685, 10561.668, 257.707, 52810.319 24/04/19,17:46:41,05,07,1, 11.9,1,1, 8.685, 10561.667, 257.663, 52810.329 24/04/19,17:46:41,06,07,1, 11.9,1,1, 8.685, 10561.640, 257.643, 52810.333 24/04/19,17:46:41,07,07,1, 11.9,1,1, 8.685, 10561.625, 257.642, 52810.335 24/04/19,17:46:41,08,07,1, 11.9,1,1, 8.685, 10561.625, 257.688, 52810.313 24/04/19,17:46:41,09,07,1, 11.9,1,1, 8.685, 10561.598, 257.675, 52810.398 24/04/19,17:46:41,10,07,1, 11.9,1,1, 8.685, 10561.640, 257.683, 52810.345 24/04/19,17:46:41,11,07,1, 11.9,1,1, 8.685, 10561.619, 257.662, 52810.309 24/04/19,17:46:41,12,07,1, 11.9,1,1, 8.685, 10561.613, 257.630, 52810.340 24/04/19,17:46:41,13,07,1, 11.9,1,1, 8.685, 10561.585, 257.636, 52810.293 24/04/19,17:46:41,14,07,1, 11.9,1,1, 8.685, 10561.607, 257.640, 52810.298 24/04/19,17:46:41,15,07,1, 11.9,1,1, 8.685, 10561.580, 257.658, 52810.287 24/04/19,17:46:41,16,07,1, 11.9,1,1, 8.685, 10561.597, 257.649, 52810.305 24/04/19,17:46:41,17,07,1, 11.9,1,1, 8.685, 10561.580, 257.655, 52810.269 24/04/19,17:46:41,18,07,1, 11.9,1,1, 8.685, 10561.580, 257.656, 52810.275 24/04/19,17:46:41,19,07,1, 11.9,1,1, 8.685, 10561.590, 257.646, 52810.228 24/04/19,17:46:42,00,09,1, 11.9,1,1, 8.680, 10561.582, 257.646, 52810.228 24/04/19,17:46:42,01,09,1, 11.9,1,1, 8.680, 10561.568, 257.637, 52810.229 24/04/19,17:46:42,02,09,1, 11.9,1,1, 8.680, 10561.549, 257.665, 52810.247 24/04/19,17:46:42,03,09,1, 11.9,1,1, 8.680, 10561.551, 257.650, 52810.229 24/04/19,17:46:42,04,09,1, 11.9,1,1, 8.680, 10561.550, 257.633, 52810.247 24/04/19,17:46:42,05,09,1, 11.9,1,1, 8.680, 10561.548, 257.592, 52810.248 24/04/19,17:46:42,06,09,1, 11.9,1,1, 8.680, 10561.541, 257.607, 52810.244 24/04/19,17:46:42,07,09,1, 11.9,1,1, 8.680, 10561.504, 257.596, 52810.195 24/04/19,17:46:42,08,09,1, 11.9,1,1, 8.680, 10561.508, 257.607, 52810.160 24/04/19,17:46:42,09,09,1, 11.9,1,1, 8.680, 10561.487, 257.617, 52810.190 24/04/19,17:46:42,10,09,1, 11.9,1,1, 8.680, 10561.502, 257.631, 52810.236 24/04/19,17:46:42,11,09,1, 11.9,1,1, 8.680, 10561.478, 257.625, 52810.196 24/04/19,17:46:42,12,09,1, 11.9,1,1, 8.680, 10561.464, 257.612, 52810.198 24/04/19,17:46:42,13,09,1, 11.9,1,1, 8.680, 10561.469, 257.594, 52810.152 24/04/19,17:46:42,14,09,1, 11.9,1,1, 8.680, 10561.469, 257.588, 52810.150 24/04/19,17:46:42,15,09,1, 11.9,1,1, 8.680, 10561.457, 257.602, 52810.137 24/04/19,17:46:42,16,09,1, 11.9,1,1, 8.680, 10561.465, 257.613, 52810.131 24/04/19,17:46:42,17,09,1, 11.9,1,1, 8.680, 10561.443, 257.651, 52810.160 24/04/19,17:46:42,18,09,1, 11.9,1,1, 8.680, 10561.455, 257.614, 52810.173 24/04/19,17:46:42,19,09,1, 11.9,1,1, 8.680, 10561.453, 257.610, 52810.098 24/04/19,17:46:43,00,07,1, 11.9,1,1, 8.681, 10561.448, 257.610, 52810.098 24/04/19,17:46:43,01,07,1, 11.9,1,1, 8.681, 10561.447, 257.579, 52810.132 24/04/19,17:46:43,02,07,1, 11.9,1,1, 8.681, 10561.422, 257.584, 52810.107 24/04/19,17:46:43,03,07,1, 11.9,1,1, 8.681, 10561.412, 257.584, 52810.157 24/04/19,17:46:43,04,07,1, 11.9,1,1, 8.681, 10561.436, 257.603, 52810.131 24/04/19,17:46:43,05,07,1, 11.9,1,1, 8.681, 10561.425, 257.598, 52810.202 24/04/19,17:46:43,06,07,1, 11.9,1,1, 8.681, 10561.430, 257.583, 52810.099 24/04/19,17:46:43,07,07,1, 11.9,1,1, 8.681, 10561.416, 257.542, 52810.050 24/04/19,17:46:43,08,07,1, 11.9,1,1, 8.681, 10561.408, 257.560, 52810.093 24/04/19,17:46:43,09,07,1, 11.9,1,1, 8.681, 10561.382, 257.566, 52810.086 24/04/19,17:46:43,10,07,1, 11.9,1,1, 8.681, 10561.382, 257.585, 52810.104 24/04/19,17:46:43,11,07,1, 11.9,1,1, 8.681, 10561.379, 257.619, 52810.123 24/04/19,17:46:43,12,07,1, 11.9,1,1, 8.681, 10561.370, 257.593, 52810.082 24/04/19,17:46:43,13,07,1, 11.9,1,1, 8.681, 10561.385, 257.587, 52810.106 24/04/19,17:46:43,14,07,1, 11.9,1,1, 8.681, 10561.383, 257.559, 52810.100 24/04/19,17:46:43,15,07,1, 11.9,1,1, 8.681, 10561.362, 257.534, 52809.993 24/04/19,17:46:43,16,07,1, 11.9,1,1, 8.681, 10561.355, 257.531, 52809.995 24/04/19,17:46:43,17,07,1, 11.9,1,1, 8.681, 10561.387, 257.551, 52809.974 24/04/19,17:46:43,18,07,1, 11.9,1,1, 8.681, 10561.338, 257.571, 52810.053 24/04/19,17:46:43,19,07,1, 11.9,1,1, 8.681, 10561.359, 257.571, 52809.996 24/04/19,17:46:44,00,07,1, 11.9,1,1, 8.684, 10561.357, 257.571, 52809.996 24/04/19,17:46:44,01,07,1, 11.9,1,1, 8.684, 10561.311, 257.532, 52810.031 24/04/19,17:46:44,02,07,1, 11.9,1,1, 8.684, 10561.341, 257.526, 52810.047 24/04/19,17:46:44,03,07,1, 11.9,1,1, 8.684, 10561.317, 257.540, 52810.037 24/04/19,17:46:44,04,07,1, 11.9,1,1, 8.684, 10561.318, 257.508, 52809.991 24/04/19,17:46:44,05,07,1, 11.9,1,1, 8.684, 10561.320, 257.536, 52809.986 24/04/19,17:46:44,06,07,1, 11.9,1,1, 8.684, 10561.311, 257.531, 52809.974 24/04/19,17:46:44,07,07,1, 11.9,1,1, 8.684, 10561.315, 257.526, 52809.977 24/04/19,17:46:44,08,07,1, 11.9,1,1, 8.684, 10561.306, 257.507, 52809.979 24/04/19,17:46:44,09,07,1, 11.9,1,1, 8.684, 10561.292, 257.511, 52809.971 24/04/19,17:46:44,10,07,1, 11.9,1,1, 8.684, 10561.286, 257.480, 52809.936 24/04/19,17:46:44,11,07,1, 11.9,1,1, 8.684, 10561.247, 257.494, 52809.970 24/04/19,17:46:44,12,07,1, 11.9,1,1, 8.684, 10561.286, 257.522, 52809.918 24/04/19,17:46:44,13,07,1, 11.9,1,1, 8.684, 10561.274, 257.531, 52809.940 24/04/19,17:46:44,14,07,1, 11.9,1,1, 8.684, 10561.265, 257.514, 52809.937 24/04/19,17:46:44,15,07,1, 11.9,1,1, 8.684, 10561.268, 257.451, 52809.949 24/04/19,17:46:44,16,07,1, 11.9,1,1, 8.684, 10561.277, 257.469, 52809.918 24/04/19,17:46:44,17,07,1, 11.9,1,1, 8.684, 10561.248, 257.459, 52809.895 24/04/19,17:46:44,18,07,1, 11.9,1,1, 8.684, 10561.265, 257.503, 52809.889 24/04/19,17:46:44,19,07,1, 11.9,1,1, 8.684, 10561.237, 257.520, 52809.901 24/04/19,17:46:45,00,07,1, 11.9,1,1, 8.679, 10561.231, 257.520, 52809.901 24/04/19,17:46:45,01,07,1, 11.9,1,1, 8.679, 10561.232, 257.476, 52809.922 24/04/19,17:46:45,02,07,1, 11.9,1,1, 8.679, 10561.235, 257.483, 52809.885 24/04/19,17:46:45,03,07,1, 11.9,1,1, 8.679, 10561.235, 257.450, 52809.883 24/04/19,17:46:45,04,07,1, 11.9,1,1, 8.679, 10561.227, 257.466, 52809.815 24/04/19,17:46:45,05,07,1, 11.9,1,1, 8.679, 10561.199, 257.487, 52809.876 24/04/19,17:46:45,06,07,1, 11.9,1,1, 8.679, 10561.203, 257.493, 52809.875 24/04/19,17:46:45,07,07,1, 11.9,1,1, 8.679, 10561.181, 257.488, 52809.827 24/04/19,17:46:45,08,07,1, 11.9,1,1, 8.679, 10561.228, 257.472, 52809.803 24/04/19,17:46:45,09,07,1, 11.9,1,1, 8.679, 10561.174, 257.451, 52809.857 24/04/19,17:46:45,10,07,1, 11.9,1,1, 8.679, 10561.188, 257.446, 52809.881 24/04/19,17:46:45,11,07,1, 11.9,1,1, 8.679, 10561.158, 257.441, 52809.829 24/04/19,17:46:45,12,07,1, 11.9,1,1, 8.679, 10561.159, 257.433, 52809.856 24/04/19,17:46:45,13,07,1, 11.9,1,1, 8.679, 10561.162, 257.462, 52809.932 24/04/19,17:46:45,14,07,1, 11.9,1,1, 8.679, 10561.162, 257.440, 52809.839 24/04/19,17:46:45,15,07,1, 11.9,1,1, 8.679, 10561.149, 257.436, 52809.780 24/04/19,17:46:45,16,07,1, 11.9,1,1, 8.679, 10561.146, 257.421, 52809.854 24/04/19,17:46:45,17,07,1, 11.9,1,1, 8.679, 10561.112, 257.440, 52809.866 24/04/19,17:46:45,18,07,1, 11.9,1,1, 8.679, 10561.128, 257.430, 52809.782 24/04/19,17:46:45,19,07,1, 11.9,1,1, 8.679, 10561.137, 257.420, 52809.789 24/04/19,17:46:46,00,06,1, 11.9,1,1, 8.680, 10561.131, 257.420, 52809.789 24/04/19,17:46:46,01,06,1, 11.9,1,1, 8.680, 10561.130, 257.449, 52809.751 24/04/19,17:46:46,02,06,1, 11.9,1,1, 8.680, 10561.142, 257.427, 52809.788 24/04/19,17:46:46,03,06,1, 11.9,1,1, 8.680, 10561.101, 257.401, 52809.740 24/04/19,17:46:46,04,06,1, 11.9,1,1, 8.680, 10561.104, 257.395, 52809.782 24/04/19,17:46:46,05,06,1, 11.9,1,1, 8.680, 10561.082, 257.367, 52809.752 24/04/19,17:46:46,06,06,1, 11.9,1,1, 8.680, 10561.130, 257.376, 52809.755 24/04/19,17:46:46,07,06,1, 11.9,1,1, 8.680, 10561.095, 257.390, 52809.740 24/04/19,17:46:46,08,06,1, 11.9,1,1, 8.680, 10561.083, 257.389, 52809.733 24/04/19,17:46:46,09,06,1, 11.9,1,1, 8.680, 10561.074, 257.381, 52809.676 24/04/19,17:46:46,10,06,1, 11.9,1,1, 8.680, 10561.093, 257.366, 52809.687 24/04/19,17:46:46,11,06,1, 11.9,1,1, 8.680, 10561.082, 257.341, 52809.684 24/04/19,17:46:46,12,06,1, 11.9,1,1, 8.680, 10561.062, 257.352, 52809.779 24/04/19,17:46:46,13,06,1, 11.9,1,1, 8.680, 10561.033, 257.342, 52809.665 24/04/19,17:46:46,14,06,1, 11.9,1,1, 8.680, 10561.018, 257.370, 52809.659 24/04/19,17:46:46,15,06,1, 11.9,1,1, 8.680, 10561.015, 257.371, 52809.707 24/04/19,17:46:46,16,06,1, 11.9,1,1, 8.680, 10561.044, 257.359, 52809.681 24/04/19,17:46:46,17,06,1, 11.9,1,1, 8.680, 10561.057, 257.343, 52809.663 24/04/19,17:46:46,18,06,1, 11.9,1,1, 8.680, 10561.014, 257.315, 52809.655 24/04/19,17:46:46,19,06,1, 11.9,1,1, 8.680, 10561.040, 257.328, 52809.658 24/04/19,17:46:47,00,07,1, 11.9,1,1, 8.679, 10561.039, 257.328, 52809.658 24/04/19,17:46:47,01,07,1, 11.9,1,1, 8.679, 10561.035, 257.346, 52809.617 24/04/19,17:46:47,02,07,1, 11.9,1,1, 8.679, 10561.034, 257.377, 52809.701 24/04/19,17:46:47,03,07,1, 11.9,1,1, 8.679, 10560.963, 257.329, 52809.739 24/04/19,17:46:47,04,07,1, 11.9,1,1, 8.679, 10561.039, 257.314, 52809.571 24/04/19,17:46:47,05,07,1, 11.9,1,1, 8.679, 10561.011, 257.292, 52809.601 24/04/19,17:46:47,06,07,1, 11.9,1,1, 8.679, 10560.982, 257.306, 52809.548 24/04/19,17:46:47,07,07,1, 11.9,1,1, 8.679, 10560.996, 257.306, 52809.612 24/04/19,17:46:47,08,07,1, 11.9,1,1, 8.679, 10560.952, 257.332, 52809.605 24/04/19,17:46:47,09,07,1, 11.9,1,1, 8.679, 10560.966, 257.317, 52809.609 24/04/19,17:46:47,10,07,1, 11.9,1,1, 8.679, 10560.969, 257.301, 52809.617 24/04/19,17:46:47,11,07,1, 11.9,1,1, 8.679, 10560.940, 257.306, 52809.690 24/04/19,17:46:47,12,07,1, 11.9,1,1, 8.679, 10560.951, 257.274, 52809.515 24/04/19,17:46:47,13,07,1, 11.9,1,1, 8.679, 10560.948, 257.273, 52809.527 24/04/19,17:46:47,14,07,1, 11.9,1,1, 8.679, 10560.942, 257.258, 52809.533 24/04/19,17:46:47,15,07,1, 11.9,1,1, 8.679, 10560.926, 257.288, 52809.527 24/04/19,17:46:47,16,07,1, 11.9,1,1, 8.679, 10560.920, 257.292, 52809.529 24/04/19,17:46:47,17,07,1, 11.9,1,1, 8.679, 10560.936, 257.263, 52809.574 24/04/19,17:46:47,18,07,1, 11.9,1,1, 8.679, 10560.899, 257.265, 52809.520 24/04/19,17:46:47,19,07,1, 11.9,1,1, 8.679, 10560.909, 257.254, 52809.495 24/04/19,17:46:48,00,07,1, 11.8,1,1, 8.677, 10560.906, 257.254, 52809.495 24/04/19,17:46:48,01,07,1, 11.8,1,1, 8.677, 10560.867, 257.237, 52809.495 24/04/19,17:46:48,02,07,1, 11.8,1,1, 8.677, 10560.870, 257.263, 52809.509 24/04/19,17:46:48,03,07,1, 11.8,1,1, 8.677, 10560.875, 257.279, 52809.529 24/04/19,17:46:48,04,07,1, 11.8,1,1, 8.677, 10560.882, 257.264, 52809.511 24/04/19,17:46:48,05,07,1, 11.8,1,1, 8.677, 10560.868, 257.245, 52809.506 24/04/19,17:46:48,06,07,1, 11.8,1,1, 8.677, 10560.854, 257.228, 52809.452 24/04/19,17:46:48,07,07,1, 11.8,1,1, 8.677, 10560.843, 257.230, 52809.455 24/04/19,17:46:48,08,07,1, 11.8,1,1, 8.677, 10560.840, 257.230, 52809.463 24/04/19,17:46:48,09,07,1, 11.8,1,1, 8.677, 10560.817, 257.228, 52809.495 24/04/19,17:46:48,10,07,1, 11.8,1,1, 8.677, 10560.801, 257.223, 52809.467 24/04/19,17:46:48,11,07,1, 11.8,1,1, 8.677, 10560.801, 257.245, 52809.464 24/04/19,17:46:48,12,07,1, 11.8,1,1, 8.677, 10560.822, 257.219, 52809.455 24/04/19,17:46:48,13,07,1, 11.8,1,1, 8.677, 10560.793, 257.192, 52809.428 24/04/19,17:46:48,14,07,1, 11.8,1,1, 8.677, 10560.798, 257.212, 52809.375 24/04/19,17:46:48,15,07,1, 11.8,1,1, 8.677, 10560.770, 257.212, 52809.379 24/04/19,17:46:48,16,07,1, 11.8,1,1, 8.677, 10560.779, 257.202, 52809.404 24/04/19,17:46:48,17,07,1, 11.8,1,1, 8.677, 10560.778, 257.227, 52809.370 24/04/19,17:46:48,18,07,1, 11.8,1,1, 8.677, 10560.763, 257.179, 52809.414 24/04/19,17:46:48,19,07,1, 11.8,1,1, 8.677, 10560.768, 257.175, 52809.378 24/04/19,17:46:49,00,07,1, 11.9,1,1, 8.683, 10560.764, 257.175, 52809.378 24/04/19,17:46:49,01,07,1, 11.9,1,1, 8.683, 10560.764, 257.155, 52809.359 24/04/19,17:46:49,02,07,1, 11.9,1,1, 8.683, 10560.738, 257.179, 52809.345 24/04/19,17:46:49,03,07,1, 11.9,1,1, 8.683, 10560.722, 257.189, 52809.361 24/04/19,17:46:49,04,07,1, 11.9,1,1, 8.683, 10560.720, 257.180, 52809.369 24/04/19,17:46:49,05,07,1, 11.9,1,1, 8.683, 10560.693, 257.175, 52809.350 24/04/19,17:46:49,06,07,1, 11.9,1,1, 8.683, 10560.687, 257.142, 52809.276 24/04/19,17:46:49,07,07,1, 11.9,1,1, 8.683, 10560.708, 257.127, 52809.241 24/04/19,17:46:49,08,07,1, 11.9,1,1, 8.683, 10560.710, 257.126, 52809.341 24/04/19,17:46:49,09,07,1, 11.9,1,1, 8.683, 10560.703, 257.139, 52809.264 24/04/19,17:46:49,10,07,1, 11.9,1,1, 8.683, 10560.699, 257.152, 52809.300 24/04/19,17:46:49,11,07,1, 11.9,1,1, 8.683, 10560.683, 257.148, 52809.282 24/04/19,17:46:49,12,07,1, 11.9,1,1, 8.683, 10560.685, 257.100, 52809.263 24/04/19,17:46:49,13,07,1, 11.9,1,1, 8.683, 10560.654, 257.102, 52809.268 24/04/19,17:46:49,14,07,1, 11.9,1,1, 8.683, 10560.656, 257.068, 52809.175 24/04/19,17:46:49,15,07,1, 11.9,1,1, 8.683, 10560.633, 257.104, 52809.250 24/04/19,17:46:49,16,07,1, 11.9,1,1, 8.683, 10560.658, 257.076, 52809.209 24/04/19,17:46:49,17,07,1, 11.9,1,1, 8.683, 10560.639, 257.083, 52809.249 24/04/19,17:46:49,18,07,1, 11.9,1,1, 8.683, 10560.629, 257.090, 52809.183 24/04/19,17:46:49,19,07,1, 11.9,1,1, 8.683, 10560.611, 257.065, 52809.220 24/04/19,17:46:50,00,06,1, 11.9,1,1, 8.680, 10560.606, 257.065, 52809.220 24/04/19,17:46:50,01,06,1, 11.9,1,1, 8.680, 10560.609, 257.063, 52809.244 24/04/19,17:46:50,02,06,1, 11.9,1,1, 8.680, 10560.614, 257.047, 52809.135 24/04/19,17:46:50,03,06,1, 11.9,1,1, 8.680, 10560.581, 257.048, 52809.126 24/04/19,17:46:50,04,06,1, 11.9,1,1, 8.680, 10560.615, 257.073, 52809.261 24/04/19,17:46:50,05,06,1, 11.9,1,1, 8.680, 10560.589, 257.045, 52809.238 24/04/19,17:46:50,06,06,1, 11.9,1,1, 8.680, 10560.576, 257.027, 52809.133 24/04/19,17:46:50,07,06,1, 11.9,1,1, 8.680, 10560.568, 257.004, 52809.197 24/04/19,17:46:50,08,06,1, 11.9,1,1, 8.680, 10560.558, 256.993, 52809.175 24/04/19,17:46:50,09,06,1, 11.9,1,1, 8.680, 10560.540, 257.018, 52809.194 24/04/19,17:46:50,10,06,1, 11.9,1,1, 8.680, 10560.540, 257.019, 52809.068 24/04/19,17:46:50,11,06,1, 11.9,1,1, 8.680, 10560.557, 257.007, 52809.113 24/04/19,17:46:50,12,06,1, 11.9,1,1, 8.680, 10560.544, 257.034, 52809.218 24/04/19,17:46:50,13,06,1, 11.9,1,1, 8.680, 10560.516, 257.008, 52809.128 24/04/19,17:46:50,14,06,1, 11.9,1,1, 8.680, 10560.507, 257.008, 52809.139 24/04/19,17:46:50,15,06,1, 11.9,1,1, 8.680, 10560.505, 256.986, 52809.060 24/04/19,17:46:50,16,06,1, 11.9,1,1, 8.680, 10560.509, 256.993, 52809.096 24/04/19,17:46:50,17,06,1, 11.9,1,1, 8.680, 10560.508, 256.999, 52809.096 24/04/19,17:46:50,18,06,1, 11.9,1,1, 8.680, 10560.491, 257.006, 52809.113 24/04/19,17:46:50,19,06,1, 11.9,1,1, 8.680, 10560.491, 256.981, 52809.103 24/04/19,17:46:51,00,07,1, 11.9,1,1, 8.675, 10560.489, 256.981, 52809.103 24/04/19,17:46:51,01,07,1, 11.9,1,1, 8.675, 10560.458, 256.933, 52809.018 24/04/19,17:46:51,02,07,1, 11.9,1,1, 8.675, 10560.466, 256.953, 52808.965 24/04/19,17:46:51,03,07,1, 11.9,1,1, 8.675, 10560.445, 256.967, 52809.031 24/04/19,17:46:51,04,07,1, 11.9,1,1, 8.675, 10560.433, 256.977, 52809.078 24/04/19,17:46:51,05,07,1, 11.9,1,1, 8.675, 10560.413, 256.949, 52809.039 24/04/19,17:46:51,06,07,1, 11.9,1,1, 8.675, 10560.435, 256.941, 52809.080 24/04/19,17:46:51,07,07,1, 11.9,1,1, 8.675, 10560.459, 256.930, 52809.008 24/04/19,17:46:51,08,07,1, 11.9,1,1, 8.675, 10560.432, 256.932, 52808.986 24/04/19,17:46:51,09,07,1, 11.9,1,1, 8.675, 10560.417, 256.913, 52808.980 24/04/19,17:46:51,10,07,1, 11.9,1,1, 8.675, 10560.390, 256.918, 52809.014 24/04/19,17:46:51,11,07,1, 11.9,1,1, 8.675, 10560.418, 256.919, 52808.985 24/04/19,17:46:51,12,07,1, 11.9,1,1, 8.675, 10560.376, 256.940, 52809.034 24/04/19,17:46:51,13,07,1, 11.9,1,1, 8.675, 10560.399, 256.931, 52808.957 24/04/19,17:46:51,14,07,1, 11.9,1,1, 8.675, 10560.383, 256.895, 52809.047 24/04/19,17:46:51,15,07,1, 11.9,1,1, 8.675, 10560.388, 256.870, 52808.955 24/04/19,17:46:51,16,07,1, 11.9,1,1, 8.675, 10560.365, 256.888, 52808.958 24/04/19,17:46:51,17,07,1, 11.9,1,1, 8.675, 10560.370, 256.924, 52809.012 24/04/19,17:46:51,18,07,1, 11.9,1,1, 8.675, 10560.360, 256.896, 52808.966 24/04/19,17:46:51,19,07,1, 11.9,1,1, 8.675, 10560.362, 256.910, 52808.936 24/04/19,17:46:52,00,07,1, 11.9,1,1, 8.681, 10560.355, 256.910, 52808.936 24/04/19,17:46:52,01,07,1, 11.9,1,1, 8.681, 10560.347, 256.859, 52808.910 24/04/19,17:46:52,02,07,1, 11.9,1,1, 8.681, 10560.335, 256.871, 52809.018 24/04/19,17:46:52,03,07,1, 11.9,1,1, 8.681, 10560.331, 256.857, 52808.959 24/04/19,17:46:52,04,07,1, 11.9,1,1, 8.681, 10560.305, 256.877, 52808.944 24/04/19,17:46:52,05,07,1, 11.9,1,1, 8.681, 10560.326, 256.885, 52808.958 24/04/19,17:46:52,06,07,1, 11.9,1,1, 8.681, 10560.311, 256.871, 52808.951 24/04/19,17:46:52,07,07,1, 11.9,1,1, 8.681, 10560.320, 256.849, 52808.962 24/04/19,17:46:52,08,07,1, 11.9,1,1, 8.681, 10560.285, 256.835, 52808.954 24/04/19,17:46:52,09,07,1, 11.9,1,1, 8.681, 10560.281, 256.833, 52808.969 24/04/19,17:46:52,10,07,1, 11.9,1,1, 8.681, 10560.287, 256.819, 52808.880 24/04/19,17:46:52,11,07,1, 11.9,1,1, 8.681, 10560.267, 256.816, 52808.866 24/04/19,17:46:52,12,07,1, 11.9,1,1, 8.681, 10560.259, 256.834, 52808.972 24/04/19,17:46:52,13,07,1, 11.9,1,1, 8.681, 10560.261, 256.829, 52808.915 24/04/19,17:46:52,14,07,1, 11.9,1,1, 8.681, 10560.265, 256.828, 52808.855 24/04/19,17:46:52,15,07,1, 11.9,1,1, 8.681, 10560.269, 256.804, 52808.848 24/04/19,17:46:52,16,07,1, 11.9,1,1, 8.681, 10560.253, 256.784, 52808.865 24/04/19,17:46:52,17,07,1, 11.9,1,1, 8.681, 10560.250, 256.779, 52808.839 24/04/19,17:46:52,18,07,1, 11.9,1,1, 8.681, 10560.242, 256.791, 52808.800 24/04/19,17:46:52,19,07,1, 11.9,1,1, 8.681, 10560.226, 256.791, 52808.811 24/04/19,17:46:53,00,07,1, 11.9,1,1, 8.681, 10560.222, 256.791, 52808.811 24/04/19,17:46:53,01,07,1, 11.9,1,1, 8.681, 10560.218, 256.775, 52808.829 24/04/19,17:46:53,02,07,1, 11.9,1,1, 8.681, 10560.202, 256.738, 52808.786 24/04/19,17:46:53,03,07,1, 11.9,1,1, 8.681, 10560.184, 256.732, 52808.851 24/04/19,17:46:53,04,07,1, 11.9,1,1, 8.681, 10560.181, 256.742, 52808.814 24/04/19,17:46:53,05,07,1, 11.9,1,1, 8.681, 10560.194, 256.740, 52808.763 24/04/19,17:46:53,06,07,1, 11.9,1,1, 8.681, 10560.187, 256.747, 52808.804 24/04/19,17:46:53,07,07,1, 11.9,1,1, 8.681, 10560.174, 256.774, 52808.783 24/04/19,17:46:53,08,07,1, 11.9,1,1, 8.681, 10560.162, 256.788, 52808.826 24/04/19,17:46:53,09,07,1, 11.9,1,1, 8.681, 10560.148, 256.729, 52808.768 24/04/19,17:46:53,10,07,1, 11.9,1,1, 8.681, 10560.170, 256.725, 52808.780 24/04/19,17:46:53,11,07,1, 11.9,1,1, 8.681, 10560.149, 256.713, 52808.747 24/04/19,17:46:53,12,07,1, 11.9,1,1, 8.681, 10560.131, 256.718, 52808.745 24/04/19,17:46:53,13,07,1, 11.9,1,1, 8.681, 10560.186, 256.729, 52808.546 24/04/19,17:46:53,14,07,1, 11.9,1,1, 8.681, 10560.146, 256.729, 52808.696 24/04/19,17:46:53,15,07,1, 11.9,1,1, 8.681, 10560.143, 256.724, 52808.712 24/04/19,17:46:53,16,07,1, 11.9,1,1, 8.681, 10560.130, 256.709, 52808.732 24/04/19,17:46:53,17,07,1, 11.9,1,1, 8.681, 10560.105, 256.675, 52808.719 24/04/19,17:46:53,18,07,1, 11.9,1,1, 8.681, 10560.103, 256.688, 52808.733 24/04/19,17:46:53,19,07,1, 11.9,1,1, 8.681, 10560.083, 256.696, 52808.715 24/04/19,17:46:54,00,06,1, 11.9,1,1, 8.674, 10560.080, 256.696, 52808.715 24/04/19,17:46:54,01,06,1, 11.9,1,1, 8.674, 10560.099, 256.682, 52808.634 24/04/19,17:46:54,02,06,1, 11.9,1,1, 8.674, 10560.093, 256.689, 52808.670 24/04/19,17:46:54,03,06,1, 11.9,1,1, 8.674, 10560.066, 256.702, 52808.782 24/04/19,17:46:54,04,06,1, 11.9,1,1, 8.674, 10560.064, 256.672, 52808.729 24/04/19,17:46:54,05,06,1, 11.9,1,1, 8.674, 10560.073, 256.664, 52808.730 24/04/19,17:46:54,06,06,1, 11.9,1,1, 8.674, 10560.067, 256.644, 52808.595 24/04/19,17:46:54,07,06,1, 11.9,1,1, 8.674, 10560.044, 256.654, 52808.632 24/04/19,17:46:54,08,06,1, 11.9,1,1, 8.674, 10560.021, 256.664, 52808.617 24/04/19,17:46:54,09,06,1, 11.9,1,1, 8.674, 10560.046, 256.646, 52808.549 24/04/19,17:46:54,10,06,1, 11.9,1,1, 8.674, 10560.048, 256.627, 52808.574 24/04/19,17:46:54,11,06,1, 11.9,1,1, 8.674, 10560.030, 256.602, 52808.603 24/04/19,17:46:54,12,06,1, 11.9,1,1, 8.674, 10559.999, 256.608, 52808.601 24/04/19,17:46:54,13,06,1, 11.9,1,1, 8.674, 10560.014, 256.614, 52808.595 24/04/19,17:46:54,14,06,1, 11.9,1,1, 8.674, 10560.016, 256.591, 52808.538 24/04/19,17:46:54,15,06,1, 11.9,1,1, 8.674, 10559.991, 256.599, 52808.593 24/04/19,17:46:54,16,06,1, 11.9,1,1, 8.674, 10560.002, 256.625, 52808.560 24/04/19,17:46:54,17,06,1, 11.9,1,1, 8.674, 10560.002, 256.581, 52808.587 24/04/19,17:46:54,18,06,1, 11.9,1,1, 8.674, 10559.983, 256.584, 52808.555 24/04/19,17:46:54,19,06,1, 11.9,1,1, 8.674, 10559.960, 256.556, 52808.565 24/04/19,17:46:55,00,07,1, 11.9,1,1, 8.678, 10559.955, 256.556, 52808.565 24/04/19,17:46:55,01,07,1, 11.9,1,1, 8.678, 10559.941, 256.588, 52808.567 24/04/19,17:46:55,02,07,1, 11.9,1,1, 8.678, 10559.940, 256.589, 52808.563 24/04/19,17:46:55,03,07,1, 11.9,1,1, 8.678, 10559.987, 256.569, 52808.520 24/04/19,17:46:55,04,07,1, 11.9,1,1, 8.678, 10559.923, 256.569, 52808.492 24/04/19,17:46:55,05,07,1, 11.9,1,1, 8.678, 10559.924, 256.535, 52808.491 24/04/19,17:46:55,06,07,1, 11.9,1,1, 8.678, 10559.940, 256.513, 52808.499 24/04/19,17:46:55,07,07,1, 11.9,1,1, 8.678, 10559.920, 256.545, 52808.483 24/04/19,17:46:55,08,07,1, 11.9,1,1, 8.678, 10559.911, 256.545, 52808.485 24/04/19,17:46:55,09,07,1, 11.9,1,1, 8.678, 10559.904, 256.552, 52808.562 24/04/19,17:46:55,10,07,1, 11.9,1,1, 8.678, 10559.898, 256.528, 52808.479 24/04/19,17:46:55,11,07,1, 11.9,1,1, 8.678, 10559.876, 256.519, 52808.433 24/04/19,17:46:55,12,07,1, 11.9,1,1, 8.678, 10559.868, 256.498, 52808.528 24/04/19,17:46:55,13,07,1, 11.9,1,1, 8.678, 10559.879, 256.487, 52808.382 24/04/19,17:46:55,14,07,1, 11.9,1,1, 8.678, 10559.873, 256.505, 52808.512 24/04/19,17:46:55,15,07,1, 11.9,1,1, 8.678, 10559.847, 256.505, 52808.429 24/04/19,17:46:55,16,07,1, 11.9,1,1, 8.678, 10559.858, 256.520, 52808.483 24/04/19,17:46:55,17,07,1, 11.9,1,1, 8.678, 10559.845, 256.498, 52808.501 24/04/19,17:46:55,18,07,1, 11.9,1,1, 8.678, 10559.849, 256.496, 52808.420 24/04/19,17:46:55,19,07,1, 11.9,1,1, 8.678, 10559.835, 256.477, 52808.491 24/04/19,17:46:56,00,07,1, 12.0,1,1, 8.676, 10559.829, 256.477, 52808.491 24/04/19,17:46:56,01,07,1, 12.0,1,1, 8.676, 10559.795, 256.463, 52808.450 24/04/19,17:46:56,02,07,1, 12.0,1,1, 8.676, 10559.787, 256.455, 52808.436 24/04/19,17:46:56,03,07,1, 12.0,1,1, 8.676, 10559.789, 256.469, 52808.378 24/04/19,17:46:56,04,07,1, 12.0,1,1, 8.676, 10559.779, 256.445, 52808.410 24/04/19,17:46:56,05,07,1, 12.0,1,1, 8.676, 10559.758, 256.471, 52808.398 24/04/19,17:46:56,06,07,1, 12.0,1,1, 8.676, 10559.771, 256.427, 52808.384 24/04/19,17:46:56,07,07,1, 12.0,1,1, 8.676, 10559.774, 256.416, 52808.358 24/04/19,17:46:56,08,07,1, 12.0,1,1, 8.676, 10559.732, 256.413, 52808.376 24/04/19,17:46:56,09,07,1, 12.0,1,1, 8.676, 10559.752, 256.417, 52808.369 24/04/19,17:46:56,10,07,1, 12.0,1,1, 8.676, 10559.736, 256.430, 52808.352 24/04/19,17:46:56,11,07,1, 12.0,1,1, 8.676, 10559.724, 256.410, 52808.376 24/04/19,17:46:56,12,07,1, 12.0,1,1, 8.676, 10559.704, 256.409, 52808.332 24/04/19,17:46:56,13,07,1, 12.0,1,1, 8.676, 10559.713, 256.401, 52808.346 24/04/19,17:46:56,14,07,1, 12.0,1,1, 8.676, 10559.708, 256.387, 52808.337 24/04/19,17:46:56,15,07,1, 12.0,1,1, 8.676, 10559.711, 256.366, 52808.425 24/04/19,17:46:56,16,07,1, 12.0,1,1, 8.676, 10559.686, 256.393, 52808.369 24/04/19,17:46:56,17,07,1, 12.0,1,1, 8.676, 10559.678, 256.408, 52808.301 24/04/19,17:46:56,18,07,1, 12.0,1,1, 8.676, 10559.688, 256.396, 52808.376 24/04/19,17:46:56,19,07,1, 12.0,1,1, 8.676, 10559.672, 256.391, 52808.302 24/04/19,17:46:57,00,07,1, 11.9,1,1, 8.679, 10559.671, 256.391, 52808.302 24/04/19,17:46:57,01,07,1, 11.9,1,1, 8.679, 10559.663, 256.335, 52808.247 24/04/19,17:46:57,02,07,1, 11.9,1,1, 8.679, 10559.668, 256.369, 52808.450 24/04/19,17:46:57,03,07,1, 11.9,1,1, 8.679, 10559.642, 256.385, 52808.375 24/04/19,17:46:57,04,07,1, 11.9,1,1, 8.679, 10559.651, 256.375, 52808.424 24/04/19,17:46:57,05,07,1, 11.9,1,1, 8.679, 10559.616, 256.377, 52808.358 24/04/19,17:46:57,06,07,1, 11.9,1,1, 8.679, 10559.630, 256.347, 52808.371 24/04/19,17:46:57,07,07,1, 11.9,1,1, 8.679, 10559.610, 256.359, 52808.348 24/04/19,17:46:57,08,07,1, 11.9,1,1, 8.679, 10559.614, 256.344, 52808.344 24/04/19,17:46:57,09,07,1, 11.9,1,1, 8.679, 10559.588, 256.345, 52808.398 24/04/19,17:46:57,10,07,1, 11.9,1,1, 8.679, 10559.582, 256.344, 52808.348 24/04/19,17:46:57,11,07,1, 11.9,1,1, 8.679, 10559.570, 256.333, 52808.382 24/04/19,17:46:57,12,07,1, 11.9,1,1, 8.679, 10559.574, 256.339, 52808.347 24/04/19,17:46:57,13,07,1, 11.9,1,1, 8.679, 10559.550, 256.327, 52808.310 24/04/19,17:46:57,14,07,1, 11.9,1,1, 8.679, 10559.544, 256.315, 52808.375 24/04/19,17:46:57,15,07,1, 11.9,1,1, 8.679, 10559.527, 256.311, 52808.293 24/04/19,17:46:57,16,07,1, 11.9,1,1, 8.679, 10559.539, 256.297, 52808.384 24/04/19,17:46:57,17,07,1, 11.9,1,1, 8.679, 10559.532, 256.312, 52808.247 24/04/19,17:46:57,18,07,1, 11.9,1,1, 8.679, 10559.505, 256.292, 52808.290 24/04/19,17:46:57,19,07,1, 11.9,1,1, 8.679, 10559.512, 256.282, 52808.323 24/04/19,17:46:58,00,07,1, 11.9,1,1, 8.676, 10559.504, 256.282, 52808.323 24/04/19,17:46:58,01,07,1, 11.9,1,1, 8.676, 10559.504, 256.279, 52808.211 24/04/19,17:46:58,02,07,1, 11.9,1,1, 8.676, 10559.503, 256.262, 52808.248 24/04/19,17:46:58,03,07,1, 11.9,1,1, 8.676, 10559.477, 256.260, 52808.301 24/04/19,17:46:58,04,07,1, 11.9,1,1, 8.676, 10559.473, 256.270, 52808.248 24/04/19,17:46:58,05,07,1, 11.9,1,1, 8.676, 10559.458, 256.254, 52808.233 24/04/19,17:46:58,06,07,1, 11.9,1,1, 8.676, 10559.437, 256.241, 52808.219 24/04/19,17:46:58,07,07,1, 11.9,1,1, 8.676, 10559.428, 256.245, 52808.227 24/04/19,17:46:58,08,07,1, 11.9,1,1, 8.676, 10559.441, 256.244, 52808.262 24/04/19,17:46:58,09,07,1, 11.9,1,1, 8.676, 10559.421, 256.233, 52808.206 24/04/19,17:46:58,10,07,1, 11.9,1,1, 8.676, 10559.409, 256.224, 52808.264 24/04/19,17:46:58,11,07,1, 11.9,1,1, 8.676, 10559.385, 256.220, 52808.231 24/04/19,17:46:58,12,07,1, 11.9,1,1, 8.676, 10559.421, 256.209, 52808.219 24/04/19,17:46:58,13,07,1, 11.9,1,1, 8.676, 10559.402, 256.211, 52808.155 24/04/19,17:46:58,14,07,1, 11.9,1,1, 8.676, 10559.392, 256.213, 52808.214 24/04/19,17:46:58,15,07,1, 11.9,1,1, 8.676, 10559.404, 256.190, 52808.149 24/04/19,17:46:58,16,07,1, 11.9,1,1, 8.676, 10559.378, 256.194, 52808.118 24/04/19,17:46:58,17,07,1, 11.9,1,1, 8.676, 10559.365, 256.200, 52808.191 24/04/19,17:46:58,18,07,1, 11.9,1,1, 8.676, 10559.357, 256.198, 52808.094 24/04/19,17:46:58,19,07,1, 11.9,1,1, 8.676, 10559.359, 256.178, 52808.162 24/04/19,17:46:59,00,07,1, 11.9,1,1, 8.676, 10559.354, 256.178, 52808.162 24/04/19,17:46:59,01,07,1, 11.9,1,1, 8.676, 10559.342, 256.168, 52808.145 24/04/19,17:46:59,02,07,1, 11.9,1,1, 8.676, 10559.341, 256.155, 52808.192 24/04/19,17:46:59,03,07,1, 11.9,1,1, 8.676, 10559.304, 256.153, 52808.180 24/04/19,17:46:59,04,07,1, 11.9,1,1, 8.676, 10559.331, 256.154, 52808.098 24/04/19,17:46:59,05,07,1, 11.9,1,1, 8.676, 10559.324, 256.165, 52808.160 24/04/19,17:46:59,06,07,1, 11.9,1,1, 8.676, 10559.299, 256.156, 52808.308 24/04/19,17:46:59,07,07,1, 11.9,1,1, 8.676, 10559.342, 256.133, 52808.066 24/04/19,17:46:59,08,07,1, 11.9,1,1, 8.676, 10559.310, 256.135, 52808.043 24/04/19,17:46:59,09,07,1, 11.9,1,1, 8.676, 10559.303, 256.132, 52808.062 24/04/19,17:46:59,10,07,1, 11.9,1,1, 8.676, 10559.307, 256.132, 52808.125 24/04/19,17:46:59,11,07,1, 11.9,1,1, 8.676, 10559.268, 256.125, 52808.095 24/04/19,17:46:59,12,07,1, 11.9,1,1, 8.676, 10559.265, 256.115, 52808.095 24/04/19,17:46:59,13,07,1, 11.9,1,1, 8.676, 10559.268, 256.087, 52808.034 24/04/19,17:46:59,14,07,1, 11.9,1,1, 8.676, 10559.238, 256.127, 52808.136 24/04/19,17:46:59,15,07,1, 11.9,1,1, 8.676, 10559.248, 256.089, 52808.039 24/04/19,17:46:59,16,07,1, 11.9,1,1, 8.676, 10559.224, 256.106, 52808.040 24/04/19,17:46:59,17,07,1, 11.9,1,1, 8.676, 10559.219, 256.099, 52808.089 24/04/19,17:46:59,18,07,1, 11.9,1,1, 8.676, 10559.232, 256.097, 52808.062 24/04/19,17:46:59,19,07,1, 11.9,1,1, 8.676, 10559.216, 256.083, 52808.042 24/04/19,17:47:00,00,06,1, 11.9,1,1, 8.673, 10559.212, 256.083, 52808.042 24/04/19,17:47:00,01,06,1, 11.9,1,1, 8.673, 10559.195, 256.090, 52808.047 24/04/19,17:47:00,02,06,1, 11.9,1,1, 8.673, 10559.178, 256.035, 52807.934 24/04/19,17:47:00,03,06,1, 11.9,1,1, 8.673, 10559.165, 256.036, 52807.850 24/04/19,17:47:00,04,06,1, 11.9,1,1, 8.673, 10559.144, 256.026, 52807.917 24/04/19,17:47:00,05,06,1, 11.9,1,1, 8.673, 10559.126, 256.055, 52807.863 24/04/19,17:47:00,06,06,1, 11.9,1,1, 8.673, 10559.160, 256.028, 52807.803 24/04/19,17:47:00,07,06,1, 11.9,1,1, 8.673, 10559.135, 256.024, 52807.832 24/04/19,17:47:00,08,06,1, 11.9,1,1, 8.673, 10559.148, 256.009, 52807.889 24/04/19,17:47:00,09,06,1, 11.9,1,1, 8.673, 10559.135, 256.000, 52807.834 24/04/19,17:47:00,10,06,1, 11.9,1,1, 8.673, 10559.133, 255.930, 52807.810 24/04/19,17:47:00,11,06,1, 11.9,1,1, 8.673, 10559.124, 255.973, 52807.757 24/04/19,17:47:00,12,06,1, 11.9,1,1, 8.673, 10559.100, 255.984, 52807.843 24/04/19,17:47:00,13,06,1, 11.9,1,1, 8.673, 10559.092, 255.982, 52807.810 24/04/19,17:47:00,14,06,1, 11.9,1,1, 8.673, 10559.088, 255.966, 52807.772 24/04/19,17:47:00,15,06,1, 11.9,1,1, 8.673, 10559.102, 255.952, 52807.789 24/04/19,17:47:00,16,06,1, 11.9,1,1, 8.673, 10559.050, 255.923, 52807.708 24/04/19,17:47:00,17,06,1, 11.9,1,1, 8.673, 10559.072, 255.935, 52807.719 24/04/19,17:47:00,18,06,1, 11.9,1,1, 8.673, 10559.067, 255.929, 52807.803 24/04/19,17:47:00,19,06,1, 11.9,1,1, 8.673, 10559.021, 255.959, 52807.771 24/04/19,17:47:01,00,06,1, 11.9,1,1, 8.676, 10559.020, 255.959, 52807.771 24/04/19,17:47:01,01,06,1, 11.9,1,1, 8.676, 10559.052, 255.930, 52807.734 24/04/19,17:47:01,02,06,1, 11.9,1,1, 8.676, 10559.017, 255.916, 52807.741 24/04/19,17:47:01,03,06,1, 11.9,1,1, 8.676, 10559.024, 255.894, 52807.764 24/04/19,17:47:01,04,06,1, 11.9,1,1, 8.676, 10558.988, 255.902, 52807.719 24/04/19,17:47:01,05,06,1, 11.9,1,1, 8.676, 10559.023, 255.873, 52807.752 24/04/19,17:47:01,06,06,1, 11.9,1,1, 8.676, 10558.982, 255.886, 52807.727 24/04/19,17:47:01,07,06,1, 11.9,1,1, 8.676, 10558.978, 255.887, 52807.734 24/04/19,17:47:01,08,06,1, 11.9,1,1, 8.676, 10558.950, 255.884, 52807.743 24/04/19,17:47:01,09,06,1, 11.9,1,1, 8.676, 10558.968, 255.881, 52807.662 24/04/19,17:47:01,10,06,1, 11.9,1,1, 8.676, 10558.963, 255.875, 52807.645 24/04/19,17:47:01,11,06,1, 11.9,1,1, 8.676, 10558.954, 255.852, 52807.691 24/04/19,17:47:01,12,06,1, 11.9,1,1, 8.676, 10558.947, 255.836, 52807.645 24/04/19,17:47:01,13,06,1, 11.9,1,1, 8.676, 10558.954, 255.851, 52807.619 24/04/19,17:47:01,14,06,1, 11.9,1,1, 8.676, 10558.938, 255.858, 52807.615 24/04/19,17:47:01,15,06,1, 11.9,1,1, 8.676, 10558.965, 255.822, 52807.651 24/04/19,17:47:01,16,06,1, 11.9,1,1, 8.676, 10558.920, 255.839, 52807.640 24/04/19,17:47:01,17,06,1, 11.9,1,1, 8.676, 10558.920, 255.833, 52807.603 24/04/19,17:47:01,18,06,1, 11.9,1,1, 8.676, 10558.911, 255.806, 52807.631 24/04/19,17:47:01,19,06,1, 11.9,1,1, 8.676, 10558.897, 255.793, 52807.652 24/04/19,17:47:02,00,07,1, 11.9,1,1, 8.670, 10558.895, 255.793, 52807.652 24/04/19,17:47:02,01,07,1, 11.9,1,1, 8.670, 10558.871, 255.780, 52807.643 24/04/19,17:47:02,02,07,1, 11.9,1,1, 8.670, 10558.874, 255.808, 52807.604 24/04/19,17:47:02,03,07,1, 11.9,1,1, 8.670, 10558.871, 255.828, 52807.690 24/04/19,17:47:02,04,07,1, 11.9,1,1, 8.670, 10558.852, 255.795, 52807.637 24/04/19,17:47:02,05,07,1, 11.9,1,1, 8.670, 10558.845, 255.777, 52807.574 24/04/19,17:47:02,06,07,1, 11.9,1,1, 8.670, 10558.825, 255.745, 52807.529 24/04/19,17:47:02,07,07,1, 11.9,1,1, 8.670, 10558.807, 255.744, 52807.538 24/04/19,17:47:02,08,07,1, 11.9,1,1, 8.670, 10558.806, 255.759, 52807.642 24/04/19,17:47:02,09,07,1, 11.9,1,1, 8.670, 10558.820, 255.775, 52807.611 24/04/19,17:47:02,10,07,1, 11.9,1,1, 8.670, 10558.784, 255.740, 52807.548 24/04/19,17:47:02,11,07,1, 11.9,1,1, 8.670, 10558.800, 255.735, 52807.570 24/04/19,17:47:02,12,07,1, 11.9,1,1, 8.670, 10558.794, 255.727, 52807.520 24/04/19,17:47:02,13,07,1, 11.9,1,1, 8.670, 10558.776, 255.719, 52807.506 24/04/19,17:47:02,14,07,1, 11.9,1,1, 8.670, 10558.792, 255.717, 52807.559 24/04/19,17:47:02,15,07,1, 11.9,1,1, 8.670, 10558.793, 255.726, 52807.502 24/04/19,17:47:02,16,07,1, 11.9,1,1, 8.670, 10558.751, 255.739, 52807.487 24/04/19,17:47:02,17,07,1, 11.9,1,1, 8.670, 10558.765, 255.730, 52807.588 24/04/19,17:47:02,18,07,1, 11.9,1,1, 8.670, 10558.770, 255.722, 52807.485 24/04/19,17:47:02,19,07,1, 11.9,1,1, 8.670, 10558.725, 255.698, 52807.506 24/04/19,17:47:03,00,07,1, 11.9,1,1, 8.675, 10558.720, 255.698, 52807.506 24/04/19,17:47:03,01,07,1, 11.9,1,1, 8.675, 10558.694, 255.691, 52807.513 24/04/19,17:47:03,02,07,1, 11.9,1,1, 8.675, 10558.681, 255.690, 52807.488 24/04/19,17:47:03,03,07,1, 11.9,1,1, 8.675, 10558.712, 255.702, 52807.500 24/04/19,17:47:03,04,07,1, 11.9,1,1, 8.675, 10558.687, 255.703, 52807.454 24/04/19,17:47:03,05,07,1, 11.9,1,1, 8.675, 10558.674, 255.673, 52807.527 24/04/19,17:47:03,06,07,1, 11.9,1,1, 8.675, 10558.694, 255.662, 52807.547 24/04/19,17:47:03,07,07,1, 11.9,1,1, 8.675, 10558.667, 255.642, 52807.465 24/04/19,17:47:03,08,07,1, 11.9,1,1, 8.675, 10558.672, 255.643, 52807.466 24/04/19,17:47:03,09,07,1, 11.9,1,1, 8.675, 10558.665, 255.646, 52807.439 24/04/19,17:47:03,10,07,1, 11.9,1,1, 8.675, 10558.658, 255.660, 52807.426 24/04/19,17:47:03,11,07,1, 11.9,1,1, 8.675, 10558.628, 255.637, 52807.457 24/04/19,17:47:03,12,07,1, 11.9,1,1, 8.675, 10558.643, 255.647, 52807.439 24/04/19,17:47:03,13,07,1, 11.9,1,1, 8.675, 10558.624, 255.621, 52807.461 24/04/19,17:47:03,14,07,1, 11.9,1,1, 8.675, 10558.606, 255.605, 52807.421 24/04/19,17:47:03,15,07,1, 11.9,1,1, 8.675, 10558.593, 255.589, 52807.430 24/04/19,17:47:03,16,07,1, 11.9,1,1, 8.675, 10558.581, 255.598, 52807.365 24/04/19,17:47:03,17,07,1, 11.9,1,1, 8.675, 10558.595, 255.620, 52807.407 24/04/19,17:47:03,18,07,1, 11.9,1,1, 8.675, 10558.596, 255.613, 52807.408 24/04/19,17:47:03,19,07,1, 11.9,1,1, 8.675, 10558.583, 255.617, 52807.406 24/04/19,17:47:04,00,07,1, 11.9,1,1, 8.670, 10558.578, 255.617, 52807.406 24/04/19,17:47:04,01,07,1, 11.9,1,1, 8.670, 10558.564, 255.564, 52807.379 24/04/19,17:47:04,02,07,1, 11.9,1,1, 8.670, 10558.549, 255.556, 52807.330 24/04/19,17:47:04,03,07,1, 11.9,1,1, 8.670, 10558.517, 255.562, 52807.338 24/04/19,17:47:04,04,07,1, 11.9,1,1, 8.670, 10558.541, 255.566, 52807.385 24/04/19,17:47:04,05,07,1, 11.9,1,1, 8.670, 10558.530, 255.575, 52807.315 24/04/19,17:47:04,06,07,1, 11.9,1,1, 8.670, 10558.504, 255.553, 52807.332 24/04/19,17:47:04,07,07,1, 11.9,1,1, 8.670, 10558.487, 255.543, 52807.312 24/04/19,17:47:04,08,07,1, 11.9,1,1, 8.670, 10558.497, 255.511, 52807.335 24/04/19,17:47:04,09,07,1, 11.9,1,1, 8.670, 10558.513, 255.504, 52807.278 24/04/19,17:47:04,10,07,1, 11.9,1,1, 8.670, 10558.477, 255.522, 52807.298 24/04/19,17:47:04,11,07,1, 11.9,1,1, 8.670, 10558.477, 255.522, 52807.284 24/04/19,17:47:04,12,07,1, 11.9,1,1, 8.670, 10558.476, 255.540, 52807.275 24/04/19,17:47:04,13,07,1, 11.9,1,1, 8.670, 10558.463, 255.548, 52807.360 24/04/19,17:47:04,14,07,1, 11.9,1,1, 8.670, 10558.451, 255.487, 52807.324 24/04/19,17:47:04,15,07,1, 11.9,1,1, 8.670, 10558.435, 255.488, 52807.289 24/04/19,17:47:04,16,07,1, 11.9,1,1, 8.670, 10558.421, 255.463, 52807.268 24/04/19,17:47:04,17,07,1, 11.9,1,1, 8.670, 10558.441, 255.476, 52807.217 24/04/19,17:47:04,18,07,1, 11.9,1,1, 8.670, 10558.416, 255.490, 52807.243 24/04/19,17:47:04,19,07,1, 11.9,1,1, 8.670, 10558.402, 255.488, 52807.254 24/04/19,17:47:05,00,08,1, 11.9,1,1, 8.672, 10558.394, 255.488, 52807.254 24/04/19,17:47:05,01,08,1, 11.9,1,1, 8.672, 10558.420, 255.458, 52807.198 24/04/19,17:47:05,02,08,1, 11.9,1,1, 8.672, 10558.400, 255.429, 52807.185 24/04/19,17:47:05,03,08,1, 11.9,1,1, 8.672, 10558.397, 255.448, 52807.191 24/04/19,17:47:05,04,08,1, 11.9,1,1, 8.672, 10558.366, 255.418, 52807.206 24/04/19,17:47:05,05,08,1, 11.9,1,1, 8.672, 10558.378, 255.448, 52807.233 24/04/19,17:47:05,06,08,1, 11.9,1,1, 8.672, 10558.370, 255.438, 52807.217 24/04/19,17:47:05,07,08,1, 11.9,1,1, 8.672, 10558.341, 255.429, 52807.188 24/04/19,17:47:05,08,08,1, 11.9,1,1, 8.672, 10558.353, 255.396, 52807.175 24/04/19,17:47:05,09,08,1, 11.9,1,1, 8.672, 10558.331, 255.381, 52807.151 24/04/19,17:47:05,10,08,1, 11.9,1,1, 8.672, 10558.354, 255.365, 52807.155 24/04/19,17:47:05,11,08,1, 11.9,1,1, 8.672, 10558.295, 255.376, 52807.152 24/04/19,17:47:05,12,08,1, 11.9,1,1, 8.672, 10558.329, 255.403, 52807.102 24/04/19,17:47:05,13,08,1, 11.9,1,1, 8.672, 10558.289, 255.376, 52807.076 24/04/19,17:47:05,14,08,1, 11.9,1,1, 8.672, 10558.268, 255.386, 52807.163 24/04/19,17:47:05,15,08,1, 11.9,1,1, 8.672, 10558.311, 255.347, 52807.148 24/04/19,17:47:05,16,08,1, 11.9,1,1, 8.672, 10558.304, 255.349, 52807.110 24/04/19,17:47:05,17,08,1, 11.9,1,1, 8.672, 10558.276, 255.331, 52807.082 24/04/19,17:47:05,18,08,1, 11.9,1,1, 8.672, 10558.262, 255.354, 52807.089 24/04/19,17:47:05,19,08,1, 11.9,1,1, 8.672, 10558.258, 255.336, 52807.085 24/04/19,17:47:06,00,07,1, 11.9,1,1, 8.675, 10558.252, 255.336, 52807.085 24/04/19,17:47:06,01,07,1, 11.9,1,1, 8.675, 10558.268, 255.315, 52807.025 24/04/19,17:47:06,02,07,1, 11.9,1,1, 8.675, 10558.234, 255.310, 52807.067 24/04/19,17:47:06,03,07,1, 11.9,1,1, 8.675, 10558.233, 255.277, 52806.980 24/04/19,17:47:06,04,07,1, 11.9,1,1, 8.675, 10558.223, 255.284, 52807.013 24/04/19,17:47:06,05,07,1, 11.9,1,1, 8.675, 10558.199, 255.278, 52807.034 24/04/19,17:47:06,06,07,1, 11.9,1,1, 8.675, 10558.213, 255.307, 52807.020 24/04/19,17:47:06,07,07,1, 11.9,1,1, 8.675, 10558.189, 255.289, 52807.028 24/04/19,17:47:06,08,07,1, 11.9,1,1, 8.675, 10558.193, 255.283, 52807.040 24/04/19,17:47:06,09,07,1, 11.9,1,1, 8.675, 10558.197, 255.265, 52807.029 24/04/19,17:47:06,10,07,1, 11.9,1,1, 8.675, 10558.149, 255.251, 52807.040 24/04/19,17:47:06,11,07,1, 11.9,1,1, 8.675, 10558.153, 255.222, 52806.953 24/04/19,17:47:06,12,07,1, 11.9,1,1, 8.675, 10558.142, 255.221, 52806.985 24/04/19,17:47:06,13,07,1, 11.9,1,1, 8.675, 10558.134, 255.252, 52806.985 24/04/19,17:47:06,14,07,1, 11.9,1,1, 8.675, 10558.141, 255.242, 52806.976 24/04/19,17:47:06,15,07,1, 11.9,1,1, 8.675, 10558.143, 255.232, 52807.012 24/04/19,17:47:06,16,07,1, 11.9,1,1, 8.675, 10558.111, 255.203, 52807.062 24/04/19,17:47:06,17,07,1, 11.9,1,1, 8.675, 10558.086, 255.198, 52806.964 24/04/19,17:47:06,18,07,1, 11.9,1,1, 8.675, 10558.101, 255.192, 52806.933 24/04/19,17:47:06,19,07,1, 11.9,1,1, 8.675, 10558.083, 255.195, 52806.912 24/04/19,17:47:07,00,07,1, 11.8,1,1, 8.674, 10558.077, 255.195, 52806.912 24/04/19,17:47:07,01,07,1, 11.8,1,1, 8.674, 10558.087, 255.193, 52806.906 24/04/19,17:47:07,02,07,1, 11.8,1,1, 8.674, 10558.063, 255.194, 52806.923 24/04/19,17:47:07,03,07,1, 11.8,1,1, 8.674, 10558.057, 255.152, 52806.923 24/04/19,17:47:07,04,07,1, 11.8,1,1, 8.674, 10558.043, 255.154, 52806.902 24/04/19,17:47:07,05,07,1, 11.8,1,1, 8.674, 10558.034, 255.123, 52806.908 24/04/19,17:47:07,06,07,1, 11.8,1,1, 8.674, 10558.032, 255.159, 52806.946 24/04/19,17:47:07,07,07,1, 11.8,1,1, 8.674, 10558.025, 255.162, 52806.896 24/04/19,17:47:07,08,07,1, 11.8,1,1, 8.674, 10558.042, 255.149, 52806.890 24/04/19,17:47:07,09,07,1, 11.8,1,1, 8.674, 10558.011, 255.144, 52806.931 24/04/19,17:47:07,10,07,1, 11.8,1,1, 8.674, 10558.007, 255.100, 52806.852 24/04/19,17:47:07,11,07,1, 11.8,1,1, 8.674, 10557.980, 255.118, 52806.862 24/04/19,17:47:07,12,07,1, 11.8,1,1, 8.674, 10557.984, 255.100, 52806.827 24/04/19,17:47:07,13,07,1, 11.8,1,1, 8.674, 10557.968, 255.091, 52806.829 24/04/19,17:47:07,14,07,1, 11.8,1,1, 8.674, 10557.978, 255.095, 52806.856 24/04/19,17:47:07,15,07,1, 11.8,1,1, 8.674, 10557.972, 255.096, 52806.889 24/04/19,17:47:07,16,07,1, 11.8,1,1, 8.674, 10557.958, 255.050, 52806.878 24/04/19,17:47:07,17,07,1, 11.8,1,1, 8.674, 10557.923, 255.103, 52806.862 24/04/19,17:47:07,18,07,1, 11.8,1,1, 8.674, 10557.924, 255.064, 52806.810 24/04/19,17:47:07,19,07,1, 11.8,1,1, 8.674, 10557.926, 255.045, 52806.791 24/04/19,17:47:08,00,07,1, 11.9,1,1, 8.673, 10557.919, 255.045, 52806.791 24/04/19,17:47:08,01,07,1, 11.9,1,1, 8.673, 10557.915, 255.059, 52806.773 24/04/19,17:47:08,02,07,1, 11.9,1,1, 8.673, 10557.895, 255.057, 52806.800 24/04/19,17:47:08,03,07,1, 11.9,1,1, 8.673, 10557.938, 255.054, 52806.752 24/04/19,17:47:08,04,07,1, 11.9,1,1, 8.673, 10557.905, 255.024, 52806.599 24/04/19,17:47:08,05,07,1, 11.9,1,1, 8.673, 10557.863, 255.019, 52806.820 24/04/19,17:47:08,06,07,1, 11.9,1,1, 8.673, 10557.874, 255.011, 52806.775 24/04/19,17:47:08,07,07,1, 11.9,1,1, 8.673, 10557.856, 255.005, 52806.810 24/04/19,17:47:08,08,07,1, 11.9,1,1, 8.673, 10557.839, 255.000, 52806.712 24/04/19,17:47:08,09,07,1, 11.9,1,1, 8.673, 10557.820, 255.029, 52806.742 24/04/19,17:47:08,10,07,1, 11.9,1,1, 8.673, 10557.837, 255.014, 52806.781 24/04/19,17:47:08,11,07,1, 11.9,1,1, 8.673, 10557.834, 254.973, 52806.794 24/04/19,17:47:08,12,07,1, 11.9,1,1, 8.673, 10557.811, 254.964, 52806.734 24/04/19,17:47:08,13,07,1, 11.9,1,1, 8.673, 10557.795, 254.963, 52806.726 24/04/19,17:47:08,14,07,1, 11.9,1,1, 8.673, 10557.802, 254.956, 52806.704 24/04/19,17:47:08,15,07,1, 11.9,1,1, 8.673, 10557.778, 254.973, 52806.714 24/04/19,17:47:08,16,07,1, 11.9,1,1, 8.673, 10557.803, 254.963, 52806.738 24/04/19,17:47:08,17,07,1, 11.9,1,1, 8.673, 10557.759, 254.950, 52806.726 24/04/19,17:47:08,18,07,1, 11.9,1,1, 8.673, 10557.781, 254.926, 52806.699 24/04/19,17:47:08,19,07,1, 11.9,1,1, 8.673, 10557.754, 254.908, 52806.689 24/04/19,17:47:09,00,07,1, 11.9,1,1, 8.671, 10557.752, 254.908, 52806.689 24/04/19,17:47:09,01,07,1, 11.9,1,1, 8.671, 10557.707, 254.931, 52806.889 24/04/19,17:47:09,02,07,1, 11.9,1,1, 8.671, 10557.713, 254.954, 52806.667 24/04/19,17:47:09,03,07,1, 11.9,1,1, 8.671, 10557.749, 254.921, 52806.792 24/04/19,17:47:09,04,07,1, 11.9,1,1, 8.671, 10557.715, 254.889, 52806.716 24/04/19,17:47:09,05,07,1, 11.9,1,1, 8.671, 10557.682, 254.907, 52806.686 24/04/19,17:47:09,06,07,1, 11.9,1,1, 8.671, 10557.704, 254.884, 52806.687 24/04/19,17:47:09,07,07,1, 11.9,1,1, 8.671, 10557.690, 254.867, 52806.585 24/04/19,17:47:09,08,07,1, 11.9,1,1, 8.671, 10557.673, 254.881, 52806.617 24/04/19,17:47:09,09,07,1, 11.9,1,1, 8.671, 10557.676, 254.871, 52806.632 24/04/19,17:47:09,10,07,1, 11.9,1,1, 8.671, 10557.662, 254.901, 52806.626 24/04/19,17:47:09,11,07,1, 11.9,1,1, 8.671, 10557.638, 254.871, 52806.625 24/04/19,17:47:09,12,07,1, 11.9,1,1, 8.671, 10557.634, 254.842, 52806.584 24/04/19,17:47:09,13,07,1, 11.9,1,1, 8.671, 10557.626, 254.841, 52806.617 24/04/19,17:47:09,14,07,1, 11.9,1,1, 8.671, 10557.630, 254.817, 52806.580 24/04/19,17:47:09,15,07,1, 11.9,1,1, 8.671, 10557.635, 254.835, 52806.633 24/04/19,17:47:09,16,07,1, 11.9,1,1, 8.671, 10557.593, 254.838, 52806.564 24/04/19,17:47:09,17,07,1, 11.9,1,1, 8.671, 10557.603, 254.821, 52806.557 24/04/19,17:47:09,18,07,1, 11.9,1,1, 8.671, 10557.595, 254.829, 52806.597 24/04/19,17:47:09,19,07,1, 11.9,1,1, 8.671, 10557.564, 254.789, 52806.571 24/04/19,17:47:10,00,07,1, 11.9,1,1, 8.668, 10557.560, 254.789, 52806.571 24/04/19,17:47:10,01,07,1, 11.9,1,1, 8.668, 10557.571, 254.767, 52806.537 24/04/19,17:47:10,02,07,1, 11.9,1,1, 8.668, 10557.543, 254.802, 52806.538 24/04/19,17:47:10,03,07,1, 11.9,1,1, 8.668, 10557.549, 254.772, 52806.521 24/04/19,17:47:10,04,07,1, 11.9,1,1, 8.668, 10557.546, 254.761, 52806.514 24/04/19,17:47:10,05,07,1, 11.9,1,1, 8.668, 10557.549, 254.746, 52806.580 24/04/19,17:47:10,06,07,1, 11.9,1,1, 8.668, 10557.512, 254.741, 52806.551 24/04/19,17:47:10,07,07,1, 11.9,1,1, 8.668, 10557.503, 254.735, 52806.518 24/04/19,17:47:10,08,07,1, 11.9,1,1, 8.668, 10557.487, 254.737, 52806.530 24/04/19,17:47:10,09,07,1, 11.9,1,1, 8.668, 10557.488, 254.734, 52806.500 24/04/19,17:47:10,10,07,1, 11.9,1,1, 8.668, 10557.479, 254.745, 52806.481 24/04/19,17:47:10,11,07,1, 11.9,1,1, 8.668, 10557.467, 254.757, 52806.521 24/04/19,17:47:10,12,07,1, 11.9,1,1, 8.668, 10557.443, 254.700, 52806.462 24/04/19,17:47:10,13,07,1, 11.9,1,1, 8.668, 10557.448, 254.680, 52806.466 24/04/19,17:47:10,14,07,1, 11.9,1,1, 8.668, 10557.444, 254.676, 52806.436 24/04/19,17:47:10,15,07,1, 11.9,1,1, 8.668, 10557.404, 254.675, 52806.436 24/04/19,17:47:10,16,07,1, 11.9,1,1, 8.668, 10557.415, 254.706, 52806.485 24/04/19,17:47:10,17,07,1, 11.9,1,1, 8.668, 10557.401, 254.690, 52806.457 24/04/19,17:47:10,18,07,1, 11.9,1,1, 8.668, 10557.401, 254.673, 52806.430 24/04/19,17:47:10,19,07,1, 11.9,1,1, 8.668, 10557.369, 254.672, 52806.413 24/04/19,17:47:11,00,07,1, 11.9,1,1, 8.668, 10557.368, 254.672, 52806.413 24/04/19,17:47:11,01,07,1, 11.9,1,1, 8.668, 10557.357, 254.662, 52806.390 24/04/19,17:47:11,02,07,1, 11.9,1,1, 8.668, 10557.353, 254.661, 52806.438 24/04/19,17:47:11,03,07,1, 11.9,1,1, 8.668, 10557.351, 254.658, 52806.410 24/04/19,17:47:11,04,07,1, 11.9,1,1, 8.668, 10557.328, 254.675, 52806.412 24/04/19,17:47:11,05,07,1, 11.9,1,1, 8.668, 10557.327, 254.642, 52806.396 24/04/19,17:47:11,06,07,1, 11.9,1,1, 8.668, 10557.332, 254.640, 52806.378 24/04/19,17:47:11,07,07,1, 11.9,1,1, 8.668, 10557.297, 254.647, 52806.342 24/04/19,17:47:11,08,07,1, 11.9,1,1, 8.668, 10557.275, 254.630, 52806.358 24/04/19,17:47:11,09,07,1, 11.9,1,1, 8.668, 10557.286, 254.626, 52806.370 24/04/19,17:47:11,10,07,1, 11.9,1,1, 8.668, 10557.290, 254.646, 52806.371 24/04/19,17:47:11,11,07,1, 11.9,1,1, 8.668, 10557.262, 254.622, 52806.404 24/04/19,17:47:11,12,07,1, 11.9,1,1, 8.668, 10557.268, 254.624, 52806.365 24/04/19,17:47:11,13,07,1, 11.9,1,1, 8.668, 10557.250, 254.571, 52806.341 24/04/19,17:47:11,14,07,1, 11.9,1,1, 8.668, 10557.234, 254.586, 52806.373 24/04/19,17:47:11,15,07,1, 11.9,1,1, 8.668, 10557.239, 254.597, 52806.344 24/04/19,17:47:11,16,07,1, 11.9,1,1, 8.668, 10557.230, 254.585, 52806.336 24/04/19,17:47:11,17,07,1, 11.9,1,1, 8.668, 10557.219, 254.582, 52806.370 24/04/19,17:47:11,18,07,1, 11.9,1,1, 8.668, 10557.183, 254.578, 52806.314 24/04/19,17:47:11,19,07,1, 11.9,1,1, 8.668, 10557.190, 254.553, 52806.311 24/04/19,17:47:12,00,07,1, 12.0,1,1, 8.671, 10557.184, 254.553, 52806.311 24/04/19,17:47:12,01,07,1, 12.0,1,1, 8.671, 10557.191, 254.551, 52806.274 24/04/19,17:47:12,02,07,1, 12.0,1,1, 8.671, 10557.170, 254.541, 52806.342 24/04/19,17:47:12,03,07,1, 12.0,1,1, 8.671, 10557.163, 254.552, 52806.353 24/04/19,17:47:12,04,07,1, 12.0,1,1, 8.671, 10557.121, 254.556, 52806.285 24/04/19,17:47:12,05,07,1, 12.0,1,1, 8.671, 10557.128, 254.539, 52806.332 24/04/19,17:47:12,06,07,1, 12.0,1,1, 8.671, 10557.132, 254.515, 52806.288 24/04/19,17:47:12,07,07,1, 12.0,1,1, 8.671, 10557.114, 254.530, 52806.295 24/04/19,17:47:12,08,07,1, 12.0,1,1, 8.671, 10557.080, 254.526, 52806.275 24/04/19,17:47:12,09,07,1, 12.0,1,1, 8.671, 10557.090, 254.507, 52806.273 24/04/19,17:47:12,10,07,1, 12.0,1,1, 8.671, 10557.063, 254.547, 52806.258 24/04/19,17:47:12,11,07,1, 12.0,1,1, 8.671, 10557.079, 254.561, 52806.261 24/04/19,17:47:12,12,07,1, 12.0,1,1, 8.671, 10557.065, 254.530, 52806.276 24/04/19,17:47:12,13,07,1, 12.0,1,1, 8.671, 10557.053, 254.510, 52806.252 24/04/19,17:47:12,14,07,1, 12.0,1,1, 8.671, 10557.062, 254.481, 52806.233 24/04/19,17:47:12,15,07,1, 12.0,1,1, 8.671, 10557.021, 254.491, 52806.224 24/04/19,17:47:12,16,07,1, 12.0,1,1, 8.671, 10557.006, 254.496, 52806.238 24/04/19,17:47:12,17,07,1, 12.0,1,1, 8.671, 10557.018, 254.506, 52806.253 24/04/19,17:47:12,18,07,1, 12.0,1,1, 8.671, 10557.006, 254.500, 52806.258 24/04/19,17:47:12,19,07,1, 12.0,1,1, 8.671, 10556.970, 254.489, 52806.181 24/04/19,17:47:13,00,06,1, 11.8,1,1, 8.669, 10556.967, 254.489, 52806.181 24/04/19,17:47:13,01,06,1, 11.8,1,1, 8.669, 10556.967, 254.439, 52806.231 24/04/19,17:47:13,02,06,1, 11.8,1,1, 8.669, 10556.970, 254.442, 52806.143 24/04/19,17:47:13,03,06,1, 11.8,1,1, 8.669, 10556.941, 254.490, 52806.183 24/04/19,17:47:13,04,06,1, 11.8,1,1, 8.669, 10556.942, 254.479, 52806.180 24/04/19,17:47:13,05,06,1, 11.8,1,1, 8.669, 10556.919, 254.434, 52806.128 24/04/19,17:47:13,06,06,1, 11.8,1,1, 8.669, 10556.862, 254.441, 52806.445 24/04/19,17:47:13,07,06,1, 11.8,1,1, 8.669, 10556.886, 254.427, 52806.186 24/04/19,17:47:13,08,06,1, 11.8,1,1, 8.669, 10556.881, 254.389, 52806.154 24/04/19,17:47:13,09,06,1, 11.8,1,1, 8.669, 10556.866, 254.426, 52806.118 24/04/19,17:47:13,10,06,1, 11.8,1,1, 8.669, 10556.852, 254.417, 52806.082 24/04/19,17:47:13,11,06,1, 11.8,1,1, 8.669, 10556.828, 254.418, 52806.179 24/04/19,17:47:13,12,06,1, 11.8,1,1, 8.669, 10556.846, 254.389, 52806.190 24/04/19,17:47:13,13,06,1, 11.8,1,1, 8.669, 10556.846, 254.389, 52806.100 24/04/19,17:47:13,14,06,1, 11.8,1,1, 8.669, 10556.818, 254.385, 52806.126 24/04/19,17:47:13,15,06,1, 11.8,1,1, 8.669, 10556.810, 254.397, 52806.111 24/04/19,17:47:13,16,06,1, 11.8,1,1, 8.669, 10556.813, 254.390, 52806.141 24/04/19,17:47:13,17,06,1, 11.8,1,1, 8.669, 10556.767, 254.393, 52806.092 24/04/19,17:47:13,18,06,1, 11.8,1,1, 8.669, 10556.785, 254.380, 52806.131 24/04/19,17:47:13,19,06,1, 11.8,1,1, 8.669, 10556.789, 254.360, 52806.109 24/04/19,17:47:14,00,06,1, 11.9,1,1, 8.672, 10556.784, 254.360, 52806.109 24/04/19,17:47:14,01,06,1, 11.9,1,1, 8.672, 10556.734, 254.340, 52806.041 24/04/19,17:47:14,02,06,1, 11.9,1,1, 8.672, 10556.752, 254.334, 52806.096 24/04/19,17:47:14,03,06,1, 11.9,1,1, 8.672, 10556.741, 254.343, 52806.114 24/04/19,17:47:14,04,06,1, 11.9,1,1, 8.672, 10556.715, 254.327, 52806.071 24/04/19,17:47:14,05,06,1, 11.9,1,1, 8.672, 10556.695, 254.321, 52806.125 24/04/19,17:47:14,06,06,1, 11.9,1,1, 8.672, 10556.668, 254.309, 52806.032 24/04/19,17:47:14,07,06,1, 11.9,1,1, 8.672, 10556.679, 254.286, 52806.003 24/04/19,17:47:14,08,06,1, 11.9,1,1, 8.672, 10556.662, 254.299, 52806.009 24/04/19,17:47:14,09,06,1, 11.9,1,1, 8.672, 10556.632, 254.311, 52805.985 24/04/19,17:47:14,10,06,1, 11.9,1,1, 8.672, 10556.633, 254.337, 52806.063 24/04/19,17:47:14,11,06,1, 11.9,1,1, 8.672, 10556.636, 254.298, 52805.939 24/04/19,17:47:14,12,06,1, 11.9,1,1, 8.672, 10556.626, 254.293, 52806.078 24/04/19,17:47:14,13,06,1, 11.9,1,1, 8.672, 10556.633, 254.267, 52805.832 24/04/19,17:47:14,14,06,1, 11.9,1,1, 8.672, 10556.583, 254.248, 52805.933 24/04/19,17:47:14,15,06,1, 11.9,1,1, 8.672, 10556.566, 254.271, 52806.009 24/04/19,17:47:14,16,06,1, 11.9,1,1, 8.672, 10556.564, 254.273, 52805.978 24/04/19,17:47:14,17,06,1, 11.9,1,1, 8.672, 10556.556, 254.278, 52805.975 24/04/19,17:47:14,18,06,1, 11.9,1,1, 8.672, 10556.547, 254.251, 52806.024 24/04/19,17:47:14,19,06,1, 11.9,1,1, 8.672, 10556.541, 254.226, 52805.982 24/04/19,17:47:15,00,06,1, 12.0,1,1, 8.670, 10556.533, 254.226, 52805.982 24/04/19,17:47:15,01,06,1, 12.0,1,1, 8.670, 10556.531, 254.207, 52805.941 24/04/19,17:47:15,02,06,1, 12.0,1,1, 8.670, 10556.514, 254.210, 52805.909 24/04/19,17:47:15,03,06,1, 12.0,1,1, 8.670, 10556.495, 254.224, 52805.971 24/04/19,17:47:15,04,06,1, 12.0,1,1, 8.670, 10556.505, 254.225, 52805.956 24/04/19,17:47:15,05,06,1, 12.0,1,1, 8.670, 10556.471, 254.217, 52805.961 24/04/19,17:47:15,06,06,1, 12.0,1,1, 8.670, 10556.484, 254.191, 52805.936 24/04/19,17:47:15,07,06,1, 12.0,1,1, 8.670, 10556.474, 254.188, 52805.900 24/04/19,17:47:15,08,06,1, 12.0,1,1, 8.670, 10556.476, 254.159, 52805.892 24/04/19,17:47:15,09,06,1, 12.0,1,1, 8.670, 10556.437, 254.189, 52805.906 24/04/19,17:47:15,10,06,1, 12.0,1,1, 8.670, 10556.436, 254.190, 52805.877 24/04/19,17:47:15,11,06,1, 12.0,1,1, 8.670, 10556.423, 254.172, 52805.965 24/04/19,17:47:15,12,06,1, 12.0,1,1, 8.670, 10556.422, 254.148, 52805.924 24/04/19,17:47:15,13,06,1, 12.0,1,1, 8.670, 10556.433, 254.152, 52805.898 24/04/19,17:47:15,14,06,1, 12.0,1,1, 8.670, 10556.389, 254.166, 52805.933 24/04/19,17:47:15,15,06,1, 12.0,1,1, 8.670, 10556.382, 254.121, 52805.852 24/04/19,17:47:15,16,06,1, 12.0,1,1, 8.670, 10556.352, 254.142, 52805.821 24/04/19,17:47:15,17,06,1, 12.0,1,1, 8.670, 10556.351, 254.148, 52805.934 24/04/19,17:47:15,18,06,1, 12.0,1,1, 8.670, 10556.367, 254.124, 52805.894 24/04/19,17:47:15,19,06,1, 12.0,1,1, 8.670, 10556.347, 254.132, 52805.809 24/04/19,17:47:16,00,06,1, 12.0,1,1, 8.672, 10556.341, 254.132, 52805.809 24/04/19,17:47:16,01,06,1, 12.0,1,1, 8.672, 10556.309, 254.105, 52805.903 24/04/19,17:47:16,02,06,1, 12.0,1,1, 8.672, 10556.309, 254.089, 52805.779 24/04/19,17:47:16,03,06,1, 12.0,1,1, 8.672, 10556.276, 254.118, 52805.794 24/04/19,17:47:16,04,06,1, 12.0,1,1, 8.672, 10556.279, 254.116, 52805.866 24/04/19,17:47:16,05,06,1, 12.0,1,1, 8.672, 10556.254, 254.110, 52805.903 24/04/19,17:47:16,06,06,1, 12.0,1,1, 8.672, 10556.248, 254.082, 52805.774 24/04/19,17:47:16,07,06,1, 12.0,1,1, 8.672, 10556.249, 254.058, 52805.828 24/04/19,17:47:16,08,06,1, 12.0,1,1, 8.672, 10556.241, 254.044, 52805.789 24/04/19,17:47:16,09,06,1, 12.0,1,1, 8.672, 10556.240, 254.062, 52805.785 24/04/19,17:47:16,10,06,1, 12.0,1,1, 8.672, 10556.194, 254.082, 52805.773 24/04/19,17:47:16,11,06,1, 12.0,1,1, 8.672, 10556.222, 254.054, 52805.805 24/04/19,17:47:16,12,06,1, 12.0,1,1, 8.672, 10556.193, 254.041, 52805.735 24/04/19,17:47:16,13,06,1, 12.0,1,1, 8.672, 10556.197, 254.049, 52805.794 24/04/19,17:47:16,14,06,1, 12.0,1,1, 8.672, 10556.187, 254.010, 52805.754 24/04/19,17:47:16,15,06,1, 12.0,1,1, 8.672, 10556.144, 254.017, 52805.719 24/04/19,17:47:16,16,06,1, 12.0,1,1, 8.672, 10556.124, 254.029, 52805.758 24/04/19,17:47:16,17,06,1, 12.0,1,1, 8.672, 10556.129, 254.013, 52805.759 24/04/19,17:47:16,18,06,1, 12.0,1,1, 8.672, 10556.122, 254.040, 52805.781 24/04/19,17:47:16,19,06,1, 12.0,1,1, 8.672, 10556.131, 254.015, 52805.795 24/04/19,17:47:17,00,06,1, 11.9,1,1, 8.672, 10556.124, 254.015, 52805.795 24/04/19,17:47:17,01,06,1, 11.9,1,1, 8.672, 10556.099, 253.973, 52805.682 24/04/19,17:47:17,02,06,1, 11.9,1,1, 8.672, 10556.084, 253.976, 52805.716 24/04/19,17:47:17,03,06,1, 11.9,1,1, 8.672, 10556.076, 253.946, 52805.722 24/04/19,17:47:17,04,06,1, 11.9,1,1, 8.672, 10556.063, 253.969, 52805.751 24/04/19,17:47:17,05,06,1, 11.9,1,1, 8.672, 10556.058, 253.969, 52805.750 24/04/19,17:47:17,06,06,1, 11.9,1,1, 8.672, 10556.018, 253.966, 52805.706 24/04/19,17:47:17,07,06,1, 11.9,1,1, 8.672, 10556.023, 253.970, 52805.741 24/04/19,17:47:17,08,06,1, 11.9,1,1, 8.672, 10556.005, 253.939, 52805.713 24/04/19,17:47:17,09,06,1, 11.9,1,1, 8.672, 10555.990, 253.920, 52805.656 24/04/19,17:47:17,10,06,1, 11.9,1,1, 8.672, 10555.990, 253.913, 52805.672 24/04/19,17:47:17,11,06,1, 11.9,1,1, 8.672, 10555.972, 253.921, 52805.609 24/04/19,17:47:17,12,06,1, 11.9,1,1, 8.672, 10555.978, 253.929, 52805.605 24/04/19,17:47:17,13,06,1, 11.9,1,1, 8.672, 10555.989, 253.899, 52805.639 24/04/19,17:47:17,14,06,1, 11.9,1,1, 8.672, 10555.954, 253.896, 52805.638 24/04/19,17:47:17,15,06,1, 11.9,1,1, 8.672, 10555.956, 253.903, 52805.620 24/04/19,17:47:17,16,06,1, 11.9,1,1, 8.672, 10555.953, 253.893, 52805.589 24/04/19,17:47:17,17,06,1, 11.9,1,1, 8.672, 10555.895, 253.877, 52805.607 24/04/19,17:47:17,18,06,1, 11.9,1,1, 8.672, 10555.914, 253.893, 52805.705 24/04/19,17:47:17,19,06,1, 11.9,1,1, 8.672, 10555.902, 253.874, 52805.649 24/04/19,17:47:18,00,06,1, 11.9,1,1, 8.670, 10555.899, 253.874, 52805.649 24/04/19,17:47:18,01,06,1, 11.9,1,1, 8.670, 10555.888, 253.843, 52805.674 24/04/19,17:47:18,02,06,1, 11.9,1,1, 8.670, 10555.862, 253.831, 52805.540 24/04/19,17:47:18,03,06,1, 11.9,1,1, 8.670, 10555.830, 253.837, 52805.564 24/04/19,17:47:18,04,06,1, 11.9,1,1, 8.670, 10555.833, 253.844, 52805.637 24/04/19,17:47:18,05,06,1, 11.9,1,1, 8.670, 10555.836, 253.855, 52805.533 24/04/19,17:47:18,06,06,1, 11.9,1,1, 8.670, 10555.797, 253.843, 52805.635 24/04/19,17:47:18,07,06,1, 11.9,1,1, 8.670, 10555.814, 253.819, 52805.664 24/04/19,17:47:18,08,06,1, 11.9,1,1, 8.670, 10555.795, 253.835, 52805.625 24/04/19,17:47:18,09,06,1, 11.9,1,1, 8.670, 10555.779, 253.769, 52805.578 24/04/19,17:47:18,10,06,1, 11.9,1,1, 8.670, 10555.761, 253.783, 52805.499 24/04/19,17:47:18,11,06,1, 11.9,1,1, 8.670, 10555.742, 253.779, 52805.507 24/04/19,17:47:18,12,06,1, 11.9,1,1, 8.670, 10555.742, 253.805, 52805.587 24/04/19,17:47:18,13,06,1, 11.9,1,1, 8.670, 10555.738, 253.783, 52805.501 24/04/19,17:47:18,14,06,1, 11.9,1,1, 8.670, 10555.731, 253.797, 52805.591 24/04/19,17:47:18,15,06,1, 11.9,1,1, 8.670, 10555.710, 253.761, 52805.485 24/04/19,17:47:18,16,06,1, 11.9,1,1, 8.670, 10555.710, 253.756, 52805.562 24/04/19,17:47:18,17,06,1, 11.9,1,1, 8.670, 10555.707, 253.747, 52805.486 24/04/19,17:47:18,18,06,1, 11.9,1,1, 8.670, 10555.680, 253.750, 52805.560 24/04/19,17:47:18,19,06,1, 11.9,1,1, 8.670, 10555.684, 253.760, 52805.519 24/04/19,17:47:19,00,07,1, 12.0,1,1, 8.667, 10555.682, 253.760, 52805.519 24/04/19,17:47:19,01,07,1, 12.0,1,1, 8.667, 10555.648, 253.753, 52805.571 24/04/19,17:47:19,02,07,1, 12.0,1,1, 8.667, 10555.636, 253.740, 52805.559 24/04/19,17:47:19,03,07,1, 12.0,1,1, 8.667, 10555.645, 253.724, 52805.446 24/04/19,17:47:19,04,07,1, 12.0,1,1, 8.667, 10555.630, 253.725, 52805.483 24/04/19,17:47:19,05,07,1, 12.0,1,1, 8.667, 10555.590, 253.702, 52805.500 24/04/19,17:47:19,06,07,1, 12.0,1,1, 8.667, 10555.599, 253.732, 52805.496 24/04/19,17:47:19,07,07,1, 12.0,1,1, 8.667, 10555.596, 253.717, 52805.510 24/04/19,17:47:19,08,07,1, 12.0,1,1, 8.667, 10555.609, 253.710, 52805.531 24/04/19,17:47:19,09,07,1, 12.0,1,1, 8.667, 10555.565, 253.673, 52805.474 24/04/19,17:47:19,10,07,1, 12.0,1,1, 8.667, 10555.557, 253.661, 52805.477 24/04/19,17:47:19,11,07,1, 12.0,1,1, 8.667, 10555.538, 253.656, 52805.406 24/04/19,17:47:19,12,07,1, 12.0,1,1, 8.667, 10555.542, 253.659, 52805.432 24/04/19,17:47:19,13,07,1, 12.0,1,1, 8.667, 10555.500, 253.666, 52805.452 24/04/19,17:47:19,14,07,1, 12.0,1,1, 8.667, 10555.519, 253.667, 52805.420 24/04/19,17:47:19,15,07,1, 12.0,1,1, 8.667, 10555.512, 253.630, 52805.304 24/04/19,17:47:19,16,07,1, 12.0,1,1, 8.667, 10555.506, 253.634, 52805.495 24/04/19,17:47:19,17,07,1, 12.0,1,1, 8.667, 10555.497, 253.617, 52805.469 24/04/19,17:47:19,18,07,1, 12.0,1,1, 8.667, 10555.461, 253.635, 52805.448 24/04/19,17:47:19,19,07,1, 12.0,1,1, 8.667, 10555.458, 253.613, 52805.481 24/04/19,17:47:20,00,07,1, 11.9,1,1, 8.667, 10555.457, 253.613, 52805.481 24/04/19,17:47:20,01,07,1, 11.9,1,1, 8.667, 10555.456, 253.617, 52805.273 24/04/19,17:47:20,02,07,1, 11.9,1,1, 8.667, 10555.467, 253.611, 52805.345 24/04/19,17:47:20,03,07,1, 11.9,1,1, 8.667, 10555.428, 253.594, 52805.426 24/04/19,17:47:20,04,07,1, 11.9,1,1, 8.667, 10555.420, 253.573, 52805.445 24/04/19,17:47:20,05,07,1, 11.9,1,1, 8.667, 10555.391, 253.576, 52805.424 24/04/19,17:47:20,06,07,1, 11.9,1,1, 8.667, 10555.364, 253.575, 52805.327 24/04/19,17:47:20,07,07,1, 11.9,1,1, 8.667, 10555.351, 253.608, 52805.365 24/04/19,17:47:20,08,07,1, 11.9,1,1, 8.667, 10555.373, 253.609, 52805.340 24/04/19,17:47:20,09,07,1, 11.9,1,1, 8.667, 10555.365, 253.579, 52805.376 24/04/19,17:47:20,10,07,1, 11.9,1,1, 8.667, 10555.343, 253.567, 52805.333 24/04/19,17:47:20,11,07,1, 11.9,1,1, 8.667, 10555.318, 253.544, 52805.391 24/04/19,17:47:20,12,07,1, 11.9,1,1, 8.667, 10555.308, 253.516, 52805.323 24/04/19,17:47:20,13,07,1, 11.9,1,1, 8.667, 10555.282, 253.530, 52805.333 24/04/19,17:47:20,14,07,1, 11.9,1,1, 8.667, 10555.280, 253.544, 52805.378 24/04/19,17:47:20,15,07,1, 11.9,1,1, 8.667, 10555.308, 253.545, 52805.445 24/04/19,17:47:20,16,07,1, 11.9,1,1, 8.667, 10555.231, 253.523, 52805.276 24/04/19,17:47:20,17,07,1, 11.9,1,1, 8.667, 10555.249, 253.533, 52805.321 24/04/19,17:47:20,18,07,1, 11.9,1,1, 8.667, 10555.233, 253.489, 52805.373 24/04/19,17:47:20,19,07,1, 11.9,1,1, 8.667, 10555.215, 253.491, 52805.354 24/04/19,17:47:21,00,07,1, 11.9,1,1, 8.663, 10555.207, 253.491, 52805.354 24/04/19,17:47:21,01,07,1, 11.9,1,1, 8.663, 10555.197, 253.494, 52805.335 24/04/19,17:47:21,02,07,1, 11.9,1,1, 8.663, 10555.182, 253.512, 52805.264 24/04/19,17:47:21,03,07,1, 11.9,1,1, 8.663, 10555.197, 253.473, 52805.279 24/04/19,17:47:21,04,07,1, 11.9,1,1, 8.663, 10555.163, 253.467, 52805.308 24/04/19,17:47:21,05,07,1, 11.9,1,1, 8.663, 10555.157, 253.455, 52805.285 24/04/19,17:47:21,06,07,1, 11.9,1,1, 8.663, 10555.160, 253.453, 52805.244 24/04/19,17:47:21,07,07,1, 11.9,1,1, 8.663, 10555.129, 253.471, 52805.288 24/04/19,17:47:21,08,07,1, 11.9,1,1, 8.663, 10555.124, 253.466, 52805.228 24/04/19,17:47:21,09,07,1, 11.9,1,1, 8.663, 10555.125, 253.462, 52805.298 24/04/19,17:47:21,10,07,1, 11.9,1,1, 8.663, 10555.126, 253.445, 52805.218 24/04/19,17:47:21,11,07,1, 11.9,1,1, 8.663, 10555.093, 253.453, 52805.309 24/04/19,17:47:21,12,07,1, 11.9,1,1, 8.663, 10555.107, 253.396, 52805.206 24/04/19,17:47:21,13,07,1, 11.9,1,1, 8.663, 10555.078, 253.380, 52805.254 24/04/19,17:47:21,14,07,1, 11.9,1,1, 8.663, 10555.052, 253.403, 52805.232 24/04/19,17:47:21,15,07,1, 11.9,1,1, 8.663, 10555.044, 253.444, 52805.277 24/04/19,17:47:21,16,07,1, 11.9,1,1, 8.663, 10555.016, 253.416, 52805.140 24/04/19,17:47:21,17,07,1, 11.9,1,1, 8.663, 10555.005, 253.412, 52805.274 24/04/19,17:47:21,18,07,1, 11.9,1,1, 8.663, 10554.999, 253.396, 52805.215 24/04/19,17:47:21,19,07,1, 11.9,1,1, 8.663, 10554.993, 253.376, 52805.187 24/04/19,17:47:22,00,07,1, 11.9,1,1, 8.664, 10554.990, 253.376, 52805.187 24/04/19,17:47:22,01,07,1, 11.9,1,1, 8.664, 10554.964, 253.383, 52805.162 24/04/19,17:47:22,02,07,1, 11.9,1,1, 8.664, 10554.970, 253.413, 52805.172 24/04/19,17:47:22,03,07,1, 11.9,1,1, 8.664, 10554.944, 253.390, 52805.213 24/04/19,17:47:22,04,07,1, 11.9,1,1, 8.664, 10554.960, 253.378, 52805.228 24/04/19,17:47:22,05,07,1, 11.9,1,1, 8.664, 10554.966, 253.340, 52805.202 24/04/19,17:47:22,06,07,1, 11.9,1,1, 8.664, 10554.948, 253.323, 52805.088 24/04/19,17:47:22,07,07,1, 11.9,1,1, 8.664, 10554.918, 253.330, 52805.096 24/04/19,17:47:22,08,07,1, 11.9,1,1, 8.664, 10554.917, 253.346, 52805.164 24/04/19,17:47:22,09,07,1, 11.9,1,1, 8.664, 10554.878, 253.348, 52805.127 24/04/19,17:47:22,10,07,1, 11.9,1,1, 8.664, 10554.923, 253.354, 52805.184 24/04/19,17:47:22,11,07,1, 11.9,1,1, 8.664, 10554.882, 253.315, 52805.118 24/04/19,17:47:22,12,07,1, 11.9,1,1, 8.664, 10554.878, 253.296, 52805.083 24/04/19,17:47:22,13,07,1, 11.9,1,1, 8.664, 10554.882, 253.292, 52805.090 24/04/19,17:47:22,14,07,1, 11.9,1,1, 8.664, 10554.861, 253.257, 52805.115 24/04/19,17:47:22,15,07,1, 11.9,1,1, 8.664, 10554.823, 253.271, 52805.182 24/04/19,17:47:22,16,07,1, 11.9,1,1, 8.664, 10554.831, 253.303, 52805.111 24/04/19,17:47:22,17,07,1, 11.9,1,1, 8.664, 10554.817, 253.306, 52805.119 24/04/19,17:47:22,18,07,1, 11.9,1,1, 8.664, 10554.827, 253.281, 52805.139 24/04/19,17:47:22,19,07,1, 11.9,1,1, 8.664, 10554.814, 253.237, 52805.077 24/04/19,17:47:23,00,07,1, 11.9,1,1, 8.664, 10554.806, 253.237, 52805.077 24/04/19,17:47:23,01,07,1, 11.9,1,1, 8.664, 10554.774, 253.227, 52805.114 24/04/19,17:47:23,02,07,1, 11.9,1,1, 8.664, 10554.752, 253.259, 52805.047 24/04/19,17:47:23,03,07,1, 11.9,1,1, 8.664, 10554.765, 253.255, 52805.118 24/04/19,17:47:23,04,07,1, 11.9,1,1, 8.664, 10554.740, 253.252, 52805.086 24/04/19,17:47:23,05,07,1, 11.9,1,1, 8.664, 10554.722, 253.226, 52805.099 24/04/19,17:47:23,06,07,1, 11.9,1,1, 8.664, 10554.735, 253.211, 52805.075 24/04/19,17:47:23,07,07,1, 11.9,1,1, 8.664, 10554.702, 253.203, 52805.063 24/04/19,17:47:23,08,07,1, 11.9,1,1, 8.664, 10554.676, 253.222, 52805.038 24/04/19,17:47:23,09,07,1, 11.9,1,1, 8.664, 10554.703, 253.213, 52805.042 24/04/19,17:47:23,10,07,1, 11.9,1,1, 8.664, 10554.675, 253.228, 52804.971 24/04/19,17:47:23,11,07,1, 11.9,1,1, 8.664, 10554.639, 253.209, 52805.000 24/04/19,17:47:23,12,07,1, 11.9,1,1, 8.664, 10554.645, 253.183, 52804.983 24/04/19,17:47:23,13,07,1, 11.9,1,1, 8.664, 10554.621, 253.170, 52805.062 24/04/19,17:47:23,14,07,1, 11.9,1,1, 8.664, 10554.620, 253.138, 52804.969 24/04/19,17:47:23,15,07,1, 11.9,1,1, 8.664, 10554.618, 253.137, 52804.986 24/04/19,17:47:23,16,07,1, 11.9,1,1, 8.664, 10554.601, 253.129, 52805.014 24/04/19,17:47:23,17,07,1, 11.9,1,1, 8.664, 10554.595, 253.166, 52805.013 24/04/19,17:47:23,18,07,1, 11.9,1,1, 8.664, 10554.572, 253.171, 52805.015 24/04/19,17:47:23,19,07,1, 11.9,1,1, 8.664, 10554.582, 253.133, 52804.972 24/04/19,17:47:24,00,07,1, 12.0,1,1, 8.662, 10554.581, 253.133, 52804.972 24/04/19,17:47:24,01,07,1, 12.0,1,1, 8.662, 10554.526, 253.104, 52804.916 24/04/19,17:47:24,02,07,1, 12.0,1,1, 8.662, 10554.524, 253.122, 52804.955 24/04/19,17:47:24,03,07,1, 12.0,1,1, 8.662, 10554.508, 253.110, 52804.921 24/04/19,17:47:24,04,07,1, 12.0,1,1, 8.662, 10554.504, 253.131, 52804.927 24/04/19,17:47:24,05,07,1, 12.0,1,1, 8.662, 10554.508, 253.128, 52804.931 24/04/19,17:47:24,06,07,1, 12.0,1,1, 8.662, 10554.473, 253.092, 52804.959 24/04/19,17:47:24,07,07,1, 12.0,1,1, 8.662, 10554.486, 253.078, 52804.920 24/04/19,17:47:24,08,07,1, 12.0,1,1, 8.662, 10554.462, 253.078, 52804.896 24/04/19,17:47:24,09,07,1, 12.0,1,1, 8.662, 10554.429, 253.043, 52804.902 24/04/19,17:47:24,10,07,1, 12.0,1,1, 8.662, 10554.457, 253.068, 52804.954 24/04/19,17:47:24,11,07,1, 12.0,1,1, 8.662, 10554.442, 253.080, 52804.949 24/04/19,17:47:24,12,07,1, 12.0,1,1, 8.662, 10554.436, 253.091, 52804.971 24/04/19,17:47:24,13,07,1, 12.0,1,1, 8.662, 10554.423, 253.049, 52804.957 24/04/19,17:47:24,14,07,1, 12.0,1,1, 8.662, 10554.406, 253.012, 52804.901 24/04/19,17:47:24,15,07,1, 12.0,1,1, 8.662, 10554.390, 253.035, 52804.906 24/04/19,17:47:24,16,07,1, 12.0,1,1, 8.662, 10554.387, 253.037, 52804.901 24/04/19,17:47:24,17,07,1, 12.0,1,1, 8.662, 10554.375, 253.051, 52804.958 24/04/19,17:47:24,18,07,1, 12.0,1,1, 8.662, 10554.375, 253.065, 52804.874 24/04/19,17:47:24,19,07,1, 12.0,1,1, 8.662, 10554.370, 253.056, 52804.913 24/04/19,17:47:25,00,06,1, 11.9,1,1, 8.665, 10554.364, 253.056, 52804.913 24/04/19,17:47:25,01,06,1, 11.9,1,1, 8.665, 10554.345, 252.970, 52804.828 24/04/19,17:47:25,02,06,1, 11.9,1,1, 8.665, 10554.325, 252.985, 52804.851 24/04/19,17:47:25,03,06,1, 11.9,1,1, 8.665, 10554.291, 252.988, 52804.894 24/04/19,17:47:25,04,06,1, 11.9,1,1, 8.665, 10554.296, 253.009, 52804.860 24/04/19,17:47:25,05,06,1, 11.9,1,1, 8.665, 10554.292, 252.980, 52804.851 24/04/19,17:47:25,06,06,1, 11.9,1,1, 8.665, 10554.274, 252.989, 52804.913 24/04/19,17:47:25,07,06,1, 11.9,1,1, 8.665, 10554.295, 252.985, 52804.886 24/04/19,17:47:25,08,06,1, 11.9,1,1, 8.665, 10554.242, 252.960, 52804.851 24/04/19,17:47:25,09,06,1, 11.9,1,1, 8.665, 10554.251, 252.972, 52804.864 24/04/19,17:47:25,10,06,1, 11.9,1,1, 8.665, 10554.214, 252.965, 52804.867 24/04/19,17:47:25,11,06,1, 11.9,1,1, 8.665, 10554.221, 252.972, 52804.830 24/04/19,17:47:25,12,06,1, 11.9,1,1, 8.665, 10554.216, 252.978, 52804.822 24/04/19,17:47:25,13,06,1, 11.9,1,1, 8.665, 10554.217, 252.954, 52804.808 24/04/19,17:47:25,14,06,1, 11.9,1,1, 8.665, 10554.184, 252.922, 52804.767 24/04/19,17:47:25,15,06,1, 11.9,1,1, 8.665, 10554.206, 252.955, 52804.842 24/04/19,17:47:25,16,06,1, 11.9,1,1, 8.665, 10554.157, 252.934, 52804.809 24/04/19,17:47:25,17,06,1, 11.9,1,1, 8.665, 10554.149, 252.923, 52804.798 24/04/19,17:47:25,18,06,1, 11.9,1,1, 8.665, 10554.147, 252.970, 52804.864 24/04/19,17:47:25,19,06,1, 11.9,1,1, 8.665, 10554.153, 252.936, 52804.782 24/04/19,17:47:26,00,07,1, 11.9,1,1, 8.662, 10554.147, 252.936, 52804.782 24/04/19,17:47:26,01,07,1, 11.9,1,1, 8.662, 10554.111, 252.873, 52804.767 24/04/19,17:47:26,02,07,1, 11.9,1,1, 8.662, 10554.103, 252.876, 52804.750 24/04/19,17:47:26,03,07,1, 11.9,1,1, 8.662, 10554.090, 252.900, 52804.752 24/04/19,17:47:26,04,07,1, 11.9,1,1, 8.662, 10554.082, 252.917, 52804.820 24/04/19,17:47:26,05,07,1, 11.9,1,1, 8.662, 10554.083, 252.919, 52804.839 24/04/19,17:47:26,06,07,1, 11.9,1,1, 8.662, 10554.076, 252.893, 52804.765 24/04/19,17:47:26,07,07,1, 11.9,1,1, 8.662, 10554.079, 252.850, 52804.600 24/04/19,17:47:26,08,07,1, 11.9,1,1, 8.662, 10554.023, 252.879, 52804.725 24/04/19,17:47:26,09,07,1, 11.9,1,1, 8.662, 10554.004, 252.859, 52804.739 24/04/19,17:47:26,10,07,1, 11.9,1,1, 8.662, 10554.016, 252.866, 52804.727 24/04/19,17:47:26,11,07,1, 11.9,1,1, 8.662, 10553.998, 252.851, 52804.677 24/04/19,17:47:26,12,07,1, 11.9,1,1, 8.662, 10553.981, 252.860, 52804.726 24/04/19,17:47:26,13,07,1, 11.9,1,1, 8.662, 10553.977, 252.881, 52804.688 24/04/19,17:47:26,14,07,1, 11.9,1,1, 8.662, 10553.978, 252.828, 52804.717 24/04/19,17:47:26,15,07,1, 11.9,1,1, 8.662, 10553.963, 252.842, 52804.681 24/04/19,17:47:26,16,07,1, 11.9,1,1, 8.662, 10553.938, 252.831, 52804.665 24/04/19,17:47:26,17,07,1, 11.9,1,1, 8.662, 10553.949, 252.847, 52804.650 24/04/19,17:47:26,18,07,1, 11.9,1,1, 8.662, 10553.943, 252.855, 52804.691 24/04/19,17:47:26,19,07,1, 11.9,1,1, 8.662, 10553.940, 252.833, 52804.673 24/04/19,17:47:27,00,07,1, 11.9,1,1, 8.659, 10553.938, 252.833, 52804.673 24/04/19,17:47:27,01,07,1, 11.9,1,1, 8.659, 10553.908, 252.797, 52804.633 24/04/19,17:47:27,02,07,1, 11.9,1,1, 8.659, 10553.883, 252.808, 52804.618 24/04/19,17:47:27,03,07,1, 11.9,1,1, 8.659, 10553.875, 252.786, 52804.671 24/04/19,17:47:27,04,07,1, 11.9,1,1, 8.659, 10553.871, 252.815, 52804.700 24/04/19,17:47:27,05,07,1, 11.9,1,1, 8.659, 10553.873, 252.813, 52804.713 24/04/19,17:47:27,06,07,1, 11.9,1,1, 8.659, 10553.861, 252.788, 52804.633 24/04/19,17:47:27,07,07,1, 11.9,1,1, 8.659, 10553.850, 252.790, 52804.631 24/04/19,17:47:27,08,07,1, 11.9,1,1, 8.659, 10553.831, 252.760, 52804.673 24/04/19,17:47:27,09,07,1, 11.9,1,1, 8.659, 10553.828, 252.749, 52804.625 24/04/19,17:47:27,10,07,1, 11.9,1,1, 8.659, 10553.815, 252.779, 52804.632 24/04/19,17:47:27,11,07,1, 11.9,1,1, 8.659, 10553.828, 252.784, 52804.652 24/04/19,17:47:27,12,07,1, 11.9,1,1, 8.659, 10553.808, 252.796, 52804.671 24/04/19,17:47:27,13,07,1, 11.9,1,1, 8.659, 10553.795, 252.791, 52804.614 24/04/19,17:47:27,14,07,1, 11.9,1,1, 8.659, 10553.788, 252.758, 52804.594 24/04/19,17:47:27,15,07,1, 11.9,1,1, 8.659, 10553.808, 252.726, 52804.617 24/04/19,17:47:27,16,07,1, 11.9,1,1, 8.659, 10553.754, 252.732, 52804.586 24/04/19,17:47:27,17,07,1, 11.9,1,1, 8.659, 10553.762, 252.730, 52804.566 24/04/19,17:47:27,18,07,1, 11.9,1,1, 8.659, 10553.734, 252.753, 52804.617 24/04/19,17:47:27,19,07,1, 11.9,1,1, 8.659, 10553.724, 252.757, 52804.600 24/04/19,17:47:28,00,07,1, 11.9,1,1, 8.661, 10553.721, 252.757, 52804.600 24/04/19,17:47:28,01,07,1, 11.9,1,1, 8.661, 10553.720, 252.718, 52804.568 24/04/19,17:47:28,02,07,1, 11.9,1,1, 8.661, 10553.720, 252.674, 52804.551 24/04/19,17:47:28,03,07,1, 11.9,1,1, 8.661, 10553.675, 252.713, 52804.553 24/04/19,17:47:28,04,07,1, 11.9,1,1, 8.661, 10553.675, 252.713, 52804.543 24/04/19,17:47:28,05,07,1, 11.9,1,1, 8.661, 10553.682, 252.731, 52804.582 24/04/19,17:47:28,06,07,1, 11.9,1,1, 8.661, 10553.667, 252.713, 52804.543 24/04/19,17:47:28,07,07,1, 11.9,1,1, 8.661, 10553.677, 252.688, 52804.534 24/04/19,17:47:28,08,07,1, 11.9,1,1, 8.661, 10553.635, 252.666, 52804.541 24/04/19,17:47:28,09,07,1, 11.9,1,1, 8.661, 10553.627, 252.681, 52804.547 24/04/19,17:47:28,10,07,1, 11.9,1,1, 8.661, 10553.634, 252.632, 52804.535 24/04/19,17:47:28,11,07,1, 11.9,1,1, 8.661, 10553.600, 252.679, 52804.519 24/04/19,17:47:28,12,07,1, 11.9,1,1, 8.661, 10553.596, 252.693, 52804.530 24/04/19,17:47:28,13,07,1, 11.9,1,1, 8.661, 10553.592, 252.697, 52804.534 24/04/19,17:47:28,14,07,1, 11.9,1,1, 8.661, 10553.598, 252.664, 52804.468 24/04/19,17:47:28,15,07,1, 11.9,1,1, 8.661, 10553.550, 252.645, 52804.492 24/04/19,17:47:28,16,07,1, 11.9,1,1, 8.661, 10553.566, 252.641, 52804.481 24/04/19,17:47:28,17,07,1, 11.9,1,1, 8.661, 10553.565, 252.636, 52804.445 24/04/19,17:47:28,18,07,1, 11.9,1,1, 8.661, 10553.517, 252.648, 52804.481 24/04/19,17:47:28,19,07,1, 11.9,1,1, 8.661, 10553.553, 252.662, 52804.478 24/04/19,17:47:29,00,06,1, 11.9,1,1, 8.662, 10553.546, 252.662, 52804.478 24/04/19,17:47:29,01,06,1, 11.9,1,1, 8.662, 10553.520, 252.642, 52804.501 24/04/19,17:47:29,02,06,1, 11.9,1,1, 8.662, 10553.528, 252.595, 52804.449 24/04/19,17:47:29,03,06,1, 11.9,1,1, 8.662, 10553.496, 252.612, 52804.464 24/04/19,17:47:29,04,06,1, 11.9,1,1, 8.662, 10553.490, 252.603, 52804.477 24/04/19,17:47:29,05,06,1, 11.9,1,1, 8.662, 10553.464, 252.600, 52804.405 24/04/19,17:47:29,06,06,1, 11.9,1,1, 8.662, 10553.465, 252.599, 52804.491 24/04/19,17:47:29,07,06,1, 11.9,1,1, 8.662, 10553.468, 252.610, 52804.485 24/04/19,17:47:29,08,06,1, 11.9,1,1, 8.662, 10553.462, 252.582, 52804.476 24/04/19,17:47:29,09,06,1, 11.9,1,1, 8.662, 10553.441, 252.576, 52804.437 24/04/19,17:47:29,10,06,1, 11.9,1,1, 8.662, 10553.439, 252.562, 52804.445 24/04/19,17:47:29,11,06,1, 11.9,1,1, 8.662, 10553.402, 252.566, 52804.397 24/04/19,17:47:29,12,06,1, 11.9,1,1, 8.662, 10553.428, 252.579, 52804.345 24/04/19,17:47:29,13,06,1, 11.9,1,1, 8.662, 10553.399, 252.584, 52804.437 24/04/19,17:47:29,14,06,1, 11.9,1,1, 8.662, 10553.383, 252.567, 52804.452 24/04/19,17:47:29,15,06,1, 11.9,1,1, 8.662, 10553.402, 252.546, 52804.340 24/04/19,17:47:29,16,06,1, 11.9,1,1, 8.662, 10553.383, 252.527, 52804.360 24/04/19,17:47:29,17,06,1, 11.9,1,1, 8.662, 10553.356, 252.525, 52804.427 24/04/19,17:47:29,18,06,1, 11.9,1,1, 8.662, 10553.369, 252.516, 52804.409 24/04/19,17:47:29,19,06,1, 11.9,1,1, 8.662, 10553.335, 252.542, 52804.417 24/04/19,17:47:30,00,06,1, 11.9,1,1, 8.658, 10553.329, 252.542, 52804.417 24/04/19,17:47:30,01,06,1, 11.9,1,1, 8.658, 10553.313, 252.515, 52804.456 24/04/19,17:47:30,02,06,1, 11.9,1,1, 8.658, 10553.318, 252.506, 52804.346 24/04/19,17:47:30,03,06,1, 11.9,1,1, 8.658, 10553.294, 252.485, 52804.279 24/04/19,17:47:30,04,06,1, 11.9,1,1, 8.658, 10553.317, 252.499, 52804.323 24/04/19,17:47:30,05,06,1, 11.9,1,1, 8.658, 10553.297, 252.491, 52804.326 24/04/19,17:47:30,06,06,1, 11.9,1,1, 8.658, 10553.256, 252.504, 52804.343 24/04/19,17:47:30,07,06,1, 11.9,1,1, 8.658, 10553.281, 252.505, 52804.359 24/04/19,17:47:30,08,06,1, 11.9,1,1, 8.658, 10553.287, 252.481, 52804.314 24/04/19,17:47:30,09,06,1, 11.9,1,1, 8.658, 10553.253, 252.468, 52804.316 24/04/19,17:47:30,10,06,1, 11.9,1,1, 8.658, 10553.259, 252.437, 52804.326 24/04/19,17:47:30,11,06,1, 11.9,1,1, 8.658, 10553.231, 252.447, 52804.344 24/04/19,17:47:30,12,06,1, 11.9,1,1, 8.658, 10553.220, 252.458, 52804.318 24/04/19,17:47:30,13,06,1, 11.9,1,1, 8.658, 10553.226, 252.464, 52804.329 24/04/19,17:47:30,14,06,1, 11.9,1,1, 8.658, 10553.224, 252.450, 52804.307 24/04/19,17:47:30,15,06,1, 11.9,1,1, 8.658, 10553.212, 252.435, 52804.313 24/04/19,17:47:30,16,06,1, 11.9,1,1, 8.658, 10553.194, 252.411, 52804.276 24/04/19,17:47:30,17,06,1, 11.9,1,1, 8.658, 10553.189, 252.390, 52804.273 24/04/19,17:47:30,18,06,1, 11.9,1,1, 8.658, 10553.179, 252.414, 52804.284 24/04/19,17:47:30,19,06,1, 11.9,1,1, 8.658, 10553.149, 252.428, 52804.249 24/04/19,17:47:31,00,06,1, 11.9,1,1, 8.663, 10553.145, 252.428, 52804.249 24/04/19,17:47:31,01,06,1, 11.9,1,1, 8.663, 10553.155, 252.415, 52804.292 24/04/19,17:47:31,02,06,1, 11.9,1,1, 8.663, 10553.142, 252.402, 52804.322 24/04/19,17:47:31,03,06,1, 11.9,1,1, 8.663, 10553.136, 252.373, 52804.234 24/04/19,17:47:31,04,06,1, 11.9,1,1, 8.663, 10553.117, 252.379, 52804.224 24/04/19,17:47:31,05,06,1, 11.9,1,1, 8.663, 10553.103, 252.394, 52804.274 24/04/19,17:47:31,06,06,1, 11.9,1,1, 8.663, 10553.111, 252.376, 52804.292 24/04/19,17:47:31,07,06,1, 11.9,1,1, 8.663, 10553.096, 252.399, 52804.259 24/04/19,17:47:31,08,06,1, 11.9,1,1, 8.663, 10553.074, 252.382, 52804.281 24/04/19,17:47:31,09,06,1, 11.9,1,1, 8.663, 10553.097, 252.360, 52804.227 24/04/19,17:47:31,10,06,1, 11.9,1,1, 8.663, 10553.062, 252.355, 52804.224 24/04/19,17:47:31,11,06,1, 11.9,1,1, 8.663, 10553.046, 252.342, 52804.203 24/04/19,17:47:31,12,06,1, 11.9,1,1, 8.663, 10553.023, 252.348, 52804.256 24/04/19,17:47:31,13,06,1, 11.9,1,1, 8.663, 10553.025, 252.370, 52804.297 24/04/19,17:47:31,14,06,1, 11.9,1,1, 8.663, 10553.023, 252.358, 52804.199 24/04/19,17:47:31,15,06,1, 11.9,1,1, 8.663, 10553.039, 252.334, 52804.191 24/04/19,17:47:31,16,06,1, 11.9,1,1, 8.663, 10553.025, 252.320, 52804.211 24/04/19,17:47:31,17,06,1, 11.9,1,1, 8.663, 10552.981, 252.318, 52804.176 24/04/19,17:47:31,18,06,1, 11.9,1,1, 8.663, 10552.967, 252.319, 52804.144 24/04/19,17:47:31,19,06,1, 11.9,1,1, 8.663, 10552.971, 252.310, 52804.186 24/04/19,17:47:32,00,06,1, 11.9,1,1, 8.656, 10552.970, 252.310, 52804.186 24/04/19,17:47:32,01,06,1, 11.9,1,1, 8.656, 10552.949, 252.315, 52804.148 24/04/19,17:47:32,02,06,1, 11.9,1,1, 8.656, 10552.941, 252.287, 52804.170 24/04/19,17:47:32,03,06,1, 11.9,1,1, 8.656, 10552.904, 252.245, 52804.153 24/04/19,17:47:32,04,06,1, 11.9,1,1, 8.656, 10552.919, 252.238, 52804.149 24/04/19,17:47:32,05,06,1, 11.9,1,1, 8.656, 10552.892, 252.241, 52804.115 24/04/19,17:47:32,06,06,1, 11.9,1,1, 8.656, 10552.916, 252.264, 52804.122 24/04/19,17:47:32,07,06,1, 11.9,1,1, 8.656, 10552.889, 252.267, 52804.117 24/04/19,17:47:32,08,06,1, 11.9,1,1, 8.656, 10552.869, 252.270, 52804.118 24/04/19,17:47:32,09,06,1, 11.9,1,1, 8.656, 10552.881, 252.236, 52804.110 24/04/19,17:47:32,10,06,1, 11.9,1,1, 8.656, 10552.854, 252.234, 52804.151 24/04/19,17:47:32,11,06,1, 11.9,1,1, 8.656, 10552.858, 252.223, 52804.086 24/04/19,17:47:32,12,06,1, 11.9,1,1, 8.656, 10552.824, 252.202, 52804.079 24/04/19,17:47:32,13,06,1, 11.9,1,1, 8.656, 10552.827, 252.248, 52804.061 24/04/19,17:47:32,14,06,1, 11.9,1,1, 8.656, 10552.816, 252.239, 52804.120 24/04/19,17:47:32,15,06,1, 11.9,1,1, 8.656, 10552.802, 252.233, 52804.141 24/04/19,17:47:32,16,06,1, 11.9,1,1, 8.656, 10552.815, 252.240, 52804.092 24/04/19,17:47:32,17,06,1, 11.9,1,1, 8.656, 10552.815, 252.198, 52804.083 24/04/19,17:47:32,18,06,1, 11.9,1,1, 8.656, 10552.794, 252.195, 52804.085 24/04/19,17:47:32,19,06,1, 11.9,1,1, 8.656, 10552.757, 252.181, 52804.094 24/04/19,17:47:33,00,06,1, 11.9,1,1, 8.662, 10552.753, 252.181, 52804.094 24/04/19,17:47:33,01,06,1, 11.9,1,1, 8.662, 10552.742, 252.214, 52804.062 24/04/19,17:47:33,02,06,1, 11.9,1,1, 8.662, 10552.762, 252.198, 52804.071 24/04/19,17:47:33,03,06,1, 11.9,1,1, 8.662, 10552.755, 252.190, 52804.093 24/04/19,17:47:33,04,06,1, 11.9,1,1, 8.662, 10552.715, 252.172, 52804.097 24/04/19,17:47:33,05,06,1, 11.9,1,1, 8.662, 10552.720, 252.147, 52804.064 24/04/19,17:47:33,06,06,1, 11.9,1,1, 8.662, 10552.698, 252.154, 52804.056 24/04/19,17:47:33,07,06,1, 11.9,1,1, 8.662, 10552.686, 252.174, 52804.022 24/04/19,17:47:33,08,06,1, 11.9,1,1, 8.662, 10552.700, 252.179, 52804.075 24/04/19,17:47:33,09,06,1, 11.9,1,1, 8.662, 10552.680, 252.152, 52804.073 24/04/19,17:47:33,10,06,1, 11.9,1,1, 8.662, 10552.666, 252.121, 52804.048 24/04/19,17:47:33,11,06,1, 11.9,1,1, 8.662, 10552.642, 252.122, 52804.060 24/04/19,17:47:33,12,06,1, 11.9,1,1, 8.662, 10552.639, 252.100, 52804.012 24/04/19,17:47:33,13,06,1, 11.9,1,1, 8.662, 10552.638, 252.108, 52804.014 24/04/19,17:47:33,14,06,1, 11.9,1,1, 8.662, 10552.634, 252.107, 52804.010 24/04/19,17:47:33,15,06,1, 11.9,1,1, 8.662, 10552.588, 252.131, 52803.981 24/04/19,17:47:33,16,06,1, 11.9,1,1, 8.662, 10552.615, 252.119, 52804.108 24/04/19,17:47:33,17,06,1, 11.9,1,1, 8.662, 10552.609, 252.096, 52804.029 24/04/19,17:47:33,18,06,1, 11.9,1,1, 8.662, 10552.595, 252.099, 52804.028 24/04/19,17:47:33,19,06,1, 11.9,1,1, 8.662, 10552.579, 252.063, 52803.986 24/04/19,17:47:34,00,06,1, 11.8,1,1, 8.658, 10552.578, 252.063, 52803.986 24/04/19,17:47:34,01,06,1, 11.8,1,1, 8.658, 10552.574, 252.080, 52803.950 24/04/19,17:47:34,02,06,1, 11.8,1,1, 8.658, 10552.563, 252.084, 52803.960 24/04/19,17:47:34,03,06,1, 11.8,1,1, 8.658, 10552.527, 252.084, 52803.932 24/04/19,17:47:34,04,06,1, 11.8,1,1, 8.658, 10552.546, 252.056, 52803.964 24/04/19,17:47:34,05,06,1, 11.8,1,1, 8.658, 10552.530, 252.028, 52803.924 24/04/19,17:47:34,06,06,1, 11.8,1,1, 8.658, 10552.495, 252.034, 52803.933 24/04/19,17:47:34,07,06,1, 11.8,1,1, 8.658, 10552.526, 252.037, 52803.944 24/04/19,17:47:34,08,06,1, 11.8,1,1, 8.658, 10552.496, 252.057, 52803.946 24/04/19,17:47:34,09,06,1, 11.8,1,1, 8.658, 10552.460, 252.062, 52803.988 24/04/19,17:47:34,10,06,1, 11.8,1,1, 8.658, 10552.450, 252.042, 52803.976 24/04/19,17:47:34,11,06,1, 11.8,1,1, 8.658, 10552.451, 252.029, 52803.917 24/04/19,17:47:34,12,06,1, 11.8,1,1, 8.658, 10552.455, 252.014, 52803.913 24/04/19,17:47:34,13,06,1, 11.8,1,1, 8.658, 10552.431, 251.995, 52803.926 24/04/19,17:47:34,14,06,1, 11.8,1,1, 8.658, 10552.413, 252.014, 52803.914 24/04/19,17:47:34,15,06,1, 11.8,1,1, 8.658, 10552.405, 252.008, 52803.917 24/04/19,17:47:34,16,06,1, 11.8,1,1, 8.658, 10552.404, 252.024, 52803.949 24/04/19,17:47:34,17,06,1, 11.8,1,1, 8.658, 10552.423, 252.011, 52803.956 24/04/19,17:47:34,18,06,1, 11.8,1,1, 8.658, 10552.388, 251.975, 52803.882 24/04/19,17:47:34,19,06,1, 11.8,1,1, 8.658, 10552.378, 251.943, 52803.902 24/04/19,17:47:35,00,06,1, 11.9,1,1, 8.654, 10552.378, 251.943, 52803.902 24/04/19,17:47:35,01,06,1, 11.9,1,1, 8.654, 10552.349, 251.954, 52803.883 24/04/19,17:47:35,02,06,1, 11.9,1,1, 8.654, 10552.361, 251.968, 52803.860 24/04/19,17:47:35,03,06,1, 11.9,1,1, 8.654, 10552.358, 251.980, 52803.858 24/04/19,17:47:35,04,06,1, 11.9,1,1, 8.654, 10552.336, 251.939, 52803.930 24/04/19,17:47:35,05,06,1, 11.9,1,1, 8.654, 10552.339, 251.927, 52803.910 24/04/19,17:47:35,06,06,1, 11.9,1,1, 8.654, 10552.311, 251.910, 52803.874 24/04/19,17:47:35,07,06,1, 11.9,1,1, 8.654, 10552.277, 251.933, 52803.874 24/04/19,17:47:35,08,06,1, 11.9,1,1, 8.654, 10552.286, 251.927, 52803.859 24/04/19,17:47:35,09,06,1, 11.9,1,1, 8.654, 10552.281, 251.937, 52803.891 24/04/19,17:47:35,10,06,1, 11.9,1,1, 8.654, 10552.273, 251.951, 52803.863 24/04/19,17:47:35,11,06,1, 11.9,1,1, 8.654, 10552.275, 251.915, 52803.837 24/04/19,17:47:35,12,06,1, 11.9,1,1, 8.654, 10552.270, 251.893, 52803.811 24/04/19,17:47:35,13,06,1, 11.9,1,1, 8.654, 10552.250, 251.900, 52803.851 24/04/19,17:47:35,14,06,1, 11.9,1,1, 8.654, 10552.230, 251.893, 52803.815 24/04/19,17:47:35,15,06,1, 11.9,1,1, 8.654, 10552.235, 251.892, 52803.844 24/04/19,17:47:35,16,06,1, 11.9,1,1, 8.654, 10552.237, 251.905, 52803.861 24/04/19,17:47:35,17,06,1, 11.9,1,1, 8.654, 10552.221, 251.908, 52803.819 24/04/19,17:47:35,18,06,1, 11.9,1,1, 8.654, 10552.192, 251.891, 52803.787 24/04/19,17:47:35,19,06,1, 11.9,1,1, 8.654, 10552.202, 251.854, 52803.789 24/04/19,17:47:36,00,06,1, 11.9,1,1, 8.659, 10552.194, 251.854, 52803.789 24/04/19,17:47:36,01,06,1, 11.9,1,1, 8.659, 10552.168, 251.832, 52803.748 24/04/19,17:47:36,02,06,1, 11.9,1,1, 8.659, 10552.143, 251.869, 52803.800 24/04/19,17:47:36,03,06,1, 11.9,1,1, 8.659, 10552.148, 251.890, 52803.841 24/04/19,17:47:36,04,06,1, 11.9,1,1, 8.659, 10552.151, 251.857, 52803.764 24/04/19,17:47:36,05,06,1, 11.9,1,1, 8.659, 10552.147, 251.856, 52803.790 24/04/19,17:47:36,06,06,1, 11.9,1,1, 8.659, 10552.124, 251.837, 52803.749 24/04/19,17:47:36,07,06,1, 11.9,1,1, 8.659, 10552.101, 251.841, 52803.823 24/04/19,17:47:36,08,06,1, 11.9,1,1, 8.659, 10552.103, 251.816, 52803.767 24/04/19,17:47:36,09,06,1, 11.9,1,1, 8.659, 10552.100, 251.827, 52803.770 24/04/19,17:47:36,10,06,1, 11.9,1,1, 8.659, 10552.082, 251.828, 52803.783 24/04/19,17:47:36,11,06,1, 11.9,1,1, 8.659, 10552.081, 251.843, 52803.804 24/04/19,17:47:36,12,06,1, 11.9,1,1, 8.659, 10552.063, 251.809, 52803.756 24/04/19,17:47:36,13,06,1, 11.9,1,1, 8.659, 10552.058, 251.786, 52803.771 24/04/19,17:47:36,14,06,1, 11.9,1,1, 8.659, 10552.036, 251.770, 52803.766 24/04/19,17:47:36,15,06,1, 11.9,1,1, 8.659, 10552.010, 251.779, 52803.719 24/04/19,17:47:36,16,06,1, 11.9,1,1, 8.659, 10552.022, 251.790, 52803.753 24/04/19,17:47:36,17,06,1, 11.9,1,1, 8.659, 10552.022, 251.789, 52803.742 24/04/19,17:47:36,18,06,1, 11.9,1,1, 8.659, 10552.016, 251.798, 52803.739 24/04/19,17:47:36,19,06,1, 11.9,1,1, 8.659, 10552.018, 251.789, 52803.773 24/04/19,17:47:37,00,06,1, 11.9,1,1, 8.660, 10552.011, 251.789, 52803.773 24/04/19,17:47:37,01,06,1, 11.9,1,1, 8.660, 10551.966, 251.755, 52803.737 24/04/19,17:47:37,02,06,1, 11.9,1,1, 8.660, 10551.970, 251.754, 52803.693 24/04/19,17:47:37,03,06,1, 11.9,1,1, 8.660, 10551.973, 251.753, 52803.696 24/04/19,17:47:37,04,06,1, 11.9,1,1, 8.660, 10551.931, 251.768, 52803.702 24/04/19,17:47:37,05,06,1, 11.9,1,1, 8.660, 10551.945, 251.773, 52803.719 24/04/19,17:47:37,06,06,1, 11.9,1,1, 8.660, 10551.958, 251.763, 52803.693 24/04/19,17:47:37,07,06,1, 11.9,1,1, 8.660, 10551.906, 251.736, 52803.720 24/04/19,17:47:37,08,06,1, 11.9,1,1, 8.660, 10551.908, 251.707, 52803.674 24/04/19,17:47:37,09,06,1, 11.9,1,1, 8.660, 10551.889, 251.736, 52803.681 24/04/19,17:47:37,10,06,1, 11.9,1,1, 8.660, 10551.906, 251.734, 52803.683 24/04/19,17:47:37,11,06,1, 11.9,1,1, 8.660, 10551.883, 251.750, 52803.667 24/04/19,17:47:37,12,06,1, 11.9,1,1, 8.660, 10551.865, 251.749, 52803.726 24/04/19,17:47:37,13,06,1, 11.9,1,1, 8.660, 10551.849, 251.729, 52803.756 24/04/19,17:47:37,14,06,1, 11.9,1,1, 8.660, 10551.861, 251.707, 52803.629 24/04/19,17:47:37,15,06,1, 11.9,1,1, 8.660, 10551.832, 251.683, 52803.716 24/04/19,17:47:37,16,06,1, 11.9,1,1, 8.660, 10551.821, 251.702, 52803.644 24/04/19,17:47:37,17,06,1, 11.9,1,1, 8.660, 10551.809, 251.706, 52803.661 24/04/19,17:47:37,18,06,1, 11.9,1,1, 8.660, 10551.816, 251.742, 52803.648 24/04/19,17:47:37,19,06,1, 11.9,1,1, 8.660, 10551.800, 251.715, 52803.646 24/04/19,17:47:38,00,06,1, 11.9,1,1, 8.658, 10551.794, 251.715, 52803.646 24/04/19,17:47:38,01,06,1, 11.9,1,1, 8.658, 10551.802, 251.674, 52803.645 24/04/19,17:47:38,02,06,1, 11.9,1,1, 8.658, 10551.764, 251.683, 52803.647 24/04/19,17:47:38,03,06,1, 11.9,1,1, 8.658, 10551.755, 251.688, 52803.604 24/04/19,17:47:38,04,06,1, 11.9,1,1, 8.658, 10551.750, 251.688, 52803.624 24/04/19,17:47:38,05,06,1, 11.9,1,1, 8.658, 10551.753, 251.668, 52803.648 24/04/19,17:47:38,06,06,1, 11.9,1,1, 8.658, 10551.763, 251.643, 52803.644 24/04/19,17:47:38,07,06,1, 11.9,1,1, 8.658, 10551.735, 251.639, 52803.613 24/04/19,17:47:38,08,06,1, 11.9,1,1, 8.658, 10551.712, 251.632, 52803.601 24/04/19,17:47:38,09,06,1, 11.9,1,1, 8.658, 10551.712, 251.651, 52803.641 24/04/19,17:47:38,10,06,1, 11.9,1,1, 8.658, 10551.691, 251.643, 52803.562 24/04/19,17:47:38,11,06,1, 11.9,1,1, 8.658, 10551.689, 251.654, 52803.581 24/04/19,17:47:38,12,06,1, 11.9,1,1, 8.658, 10551.679, 251.660, 52803.612 24/04/19,17:47:38,13,06,1, 11.9,1,1, 8.658, 10551.656, 251.647, 52803.617 24/04/19,17:47:38,14,06,1, 11.9,1,1, 8.658, 10551.667, 251.629, 52803.613 24/04/19,17:47:38,15,06,1, 11.9,1,1, 8.658, 10551.643, 251.627, 52803.568 24/04/19,17:47:38,16,06,1, 11.9,1,1, 8.658, 10551.610, 251.616, 52803.653 24/04/19,17:47:38,17,06,1, 11.9,1,1, 8.658, 10551.615, 251.630, 52803.573 24/04/19,17:47:38,18,06,1, 11.9,1,1, 8.658, 10551.579, 251.634, 52803.523 24/04/19,17:47:38,19,06,1, 11.9,1,1, 8.658, 10551.602, 251.627, 52803.598 24/04/19,17:47:39,00,06,1, 11.9,1,1, 8.657, 10551.602, 251.627, 52803.598 24/04/19,17:47:39,01,06,1, 11.9,1,1, 8.657, 10551.591, 251.587, 52803.567 24/04/19,17:47:39,02,06,1, 11.9,1,1, 8.657, 10551.577, 251.576, 52803.606 24/04/19,17:47:39,03,06,1, 11.9,1,1, 8.657, 10551.569, 251.582, 52803.491 24/04/19,17:47:39,04,06,1, 11.9,1,1, 8.657, 10551.535, 251.622, 52803.594 24/04/19,17:47:39,05,06,1, 11.9,1,1, 8.657, 10551.544, 251.621, 52803.546 24/04/19,17:47:39,06,06,1, 11.9,1,1, 8.657, 10551.522, 251.613, 52803.551 24/04/19,17:47:39,07,06,1, 11.9,1,1, 8.657, 10551.509, 251.566, 52803.509 24/04/19,17:47:39,08,06,1, 11.9,1,1, 8.657, 10551.516, 251.573, 52803.529 24/04/19,17:47:39,09,06,1, 11.9,1,1, 8.657, 10551.511, 251.583, 52803.550 24/04/19,17:47:39,10,06,1, 11.9,1,1, 8.657, 10551.423, 251.589, 52803.584 24/04/19,17:47:39,11,06,1, 11.9,1,1, 8.657, 10551.483, 251.586, 52803.537 24/04/19,17:47:39,12,06,1, 11.9,1,1, 8.657, 10551.478, 251.594, 52803.641 24/04/19,17:47:39,13,06,1, 11.9,1,1, 8.657, 10551.468, 251.566, 52803.534 24/04/19,17:47:39,14,06,1, 11.9,1,1, 8.657, 10551.444, 251.555, 52803.552 24/04/19,17:47:39,15,06,1, 11.9,1,1, 8.657, 10551.438, 251.541, 52803.507 24/04/19,17:47:39,16,06,1, 11.9,1,1, 8.657, 10551.413, 251.533, 52803.448 24/04/19,17:47:39,17,06,1, 11.9,1,1, 8.657, 10551.393, 251.546, 52803.558 24/04/19,17:47:39,18,06,1, 11.9,1,1, 8.657, 10551.408, 251.548, 52803.529 24/04/19,17:47:39,19,06,1, 11.9,1,1, 8.657, 10551.370, 251.562, 52803.540 24/04/19,17:47:40,00,06,1, 11.9,1,1, 8.657, 10551.368, 251.562, 52803.540 24/04/19,17:47:40,01,06,1, 11.9,1,1, 8.657, 10551.384, 251.523, 52803.518 24/04/19,17:47:40,02,06,1, 11.9,1,1, 8.657, 10551.330, 251.500, 52803.570 24/04/19,17:47:40,03,06,1, 11.9,1,1, 8.657, 10551.354, 251.506, 52803.458 24/04/19,17:47:40,04,06,1, 11.9,1,1, 8.657, 10551.348, 251.522, 52803.476 24/04/19,17:47:40,05,06,1, 11.9,1,1, 8.657, 10551.329, 251.513, 52803.525 24/04/19,17:47:40,06,06,1, 11.9,1,1, 8.657, 10551.324, 251.511, 52803.403 24/04/19,17:47:40,07,06,1, 11.9,1,1, 8.657, 10551.318, 251.517, 52803.486 24/04/19,17:47:40,08,06,1, 11.9,1,1, 8.657, 10551.305, 251.503, 52803.494 24/04/19,17:47:40,09,06,1, 11.9,1,1, 8.657, 10551.260, 251.482, 52803.462 24/04/19,17:47:40,10,06,1, 11.9,1,1, 8.657, 10551.252, 251.497, 52803.471 24/04/19,17:47:40,11,06,1, 11.9,1,1, 8.657, 10551.261, 251.504, 52803.464 24/04/19,17:47:40,12,06,1, 11.9,1,1, 8.657, 10551.241, 251.520, 52803.514 24/04/19,17:47:40,13,06,1, 11.9,1,1, 8.657, 10551.243, 251.534, 52803.512 24/04/19,17:47:40,14,06,1, 11.9,1,1, 8.657, 10551.214, 251.509, 52803.477 24/04/19,17:47:40,15,06,1, 11.9,1,1, 8.657, 10551.193, 251.513, 52803.463 24/04/19,17:47:40,16,06,1, 11.9,1,1, 8.657, 10551.187, 251.465, 52803.363 24/04/19,17:47:40,17,06,1, 11.9,1,1, 8.657, 10551.200, 251.478, 52803.368 24/04/19,17:47:40,18,06,1, 11.9,1,1, 8.657, 10551.163, 251.501, 52803.455 24/04/19,17:47:40,19,06,1, 11.9,1,1, 8.657, 10551.189, 251.492, 52803.465 24/04/19,17:47:41,00,06,1, 11.9,1,1, 8.657, 10551.184, 251.492, 52803.465 24/04/19,17:47:41,01,06,1, 11.9,1,1, 8.657, 10551.150, 251.481, 52803.457 24/04/19,17:47:41,02,06,1, 11.9,1,1, 8.657, 10551.136, 251.467, 52803.380 24/04/19,17:47:41,03,06,1, 11.9,1,1, 8.657, 10551.131, 251.457, 52803.444 24/04/19,17:47:41,04,06,1, 11.9,1,1, 8.657, 10551.138, 251.456, 52803.382 24/04/19,17:47:41,05,06,1, 11.9,1,1, 8.657, 10551.116, 251.460, 52803.451 24/04/19,17:47:41,06,06,1, 11.9,1,1, 8.657, 10551.099, 251.462, 52803.373 24/04/19,17:47:41,07,06,1, 11.9,1,1, 8.657, 10551.096, 251.463, 52803.393 24/04/19,17:47:41,08,06,1, 11.9,1,1, 8.657, 10551.105, 251.441, 52803.402 24/04/19,17:47:41,09,06,1, 11.9,1,1, 8.657, 10551.091, 251.443, 52803.366 24/04/19,17:47:41,10,06,1, 11.9,1,1, 8.657, 10551.060, 251.433, 52803.417 24/04/19,17:47:41,11,06,1, 11.9,1,1, 8.657, 10551.046, 251.432, 52803.440 24/04/19,17:47:41,12,06,1, 11.9,1,1, 8.657, 10551.027, 251.450, 52803.320 24/04/19,17:47:41,13,06,1, 11.9,1,1, 8.657, 10551.041, 251.445, 52803.335 24/04/19,17:47:41,14,06,1, 11.9,1,1, 8.657, 10550.991, 251.422, 52803.457 24/04/19,17:47:41,15,06,1, 11.9,1,1, 8.657, 10551.013, 251.439, 52803.347 24/04/19,17:47:41,16,06,1, 11.9,1,1, 8.657, 10551.005, 251.397, 52803.310 24/04/19,17:47:41,17,06,1, 11.9,1,1, 8.657, 10550.980, 251.425, 52803.392 24/04/19,17:47:41,18,06,1, 11.9,1,1, 8.657, 10550.965, 251.416, 52803.365 24/04/19,17:47:41,19,06,1, 11.9,1,1, 8.657, 10550.965, 251.424, 52803.349 24/04/19,17:47:42,00,05,1, 11.9,1,1, 8.656, 10550.959, 251.424, 52803.349 24/04/19,17:47:42,01,05,1, 11.9,1,1, 8.656, 10550.959, 251.431, 52803.379 24/04/19,17:47:42,02,05,1, 11.9,1,1, 8.656, 10550.943, 251.401, 52803.355 24/04/19,17:47:42,03,05,1, 11.9,1,1, 8.656, 10550.916, 251.385, 52803.338 24/04/19,17:47:42,04,05,1, 11.9,1,1, 8.656, 10550.908, 251.385, 52803.343 24/04/19,17:47:42,05,05,1, 11.9,1,1, 8.656, 10550.892, 251.384, 52803.335 24/04/19,17:47:42,06,05,1, 11.9,1,1, 8.656, 10550.867, 251.401, 52803.377 24/04/19,17:47:42,07,05,1, 11.9,1,1, 8.656, 10550.877, 251.401, 52803.309 24/04/19,17:47:42,08,05,1, 11.9,1,1, 8.656, 10550.865, 251.401, 52803.272 24/04/19,17:47:42,09,05,1, 11.9,1,1, 8.656, 10550.844, 251.371, 52803.303 24/04/19,17:47:42,10,05,1, 11.9,1,1, 8.656, 10550.818, 251.354, 52803.306 24/04/19,17:47:42,11,05,1, 11.9,1,1, 8.656, 10550.825, 251.363, 52803.301 24/04/19,17:47:42,12,05,1, 11.9,1,1, 8.656, 10550.770, 251.370, 52803.316 24/04/19,17:47:42,13,05,1, 11.9,1,1, 8.656, 10550.839, 251.366, 52803.225 24/04/19,17:47:42,14,05,1, 11.9,1,1, 8.656, 10550.819, 251.366, 52803.181 24/04/19,17:47:42,15,05,1, 11.9,1,1, 8.656, 10550.772, 251.369, 52803.286 24/04/19,17:47:42,16,05,1, 11.9,1,1, 8.656, 10550.781, 251.359, 52803.309 24/04/19,17:47:42,17,05,1, 11.9,1,1, 8.656, 10550.744, 251.323, 52803.304 24/04/19,17:47:42,18,05,1, 11.9,1,1, 8.656, 10550.748, 251.329, 52803.259 24/04/19,17:47:42,19,05,1, 11.9,1,1, 8.656, 10550.736, 251.341, 52803.216 24/04/19,17:47:43,00,08,1, 11.9,1,1, 8.656, 10550.734, 251.341, 52803.216 24/04/19,17:47:43,01,08,1, 11.9,1,1, 8.656, 10550.706, 251.332, 52803.315 24/04/19,17:47:43,02,08,1, 11.9,1,1, 8.656, 10550.679, 251.335, 52803.327 24/04/19,17:47:43,03,08,1, 11.9,1,1, 8.656, 10550.711, 251.294, 52803.199 24/04/19,17:47:43,04,08,1, 11.9,1,1, 8.656, 10550.681, 251.288, 52803.240 24/04/19,17:47:43,05,08,1, 11.9,1,1, 8.656, 10550.642, 251.306, 52803.239 24/04/19,17:47:43,06,08,1, 11.9,1,1, 8.656, 10550.660, 251.323, 52803.240 24/04/19,17:47:43,07,08,1, 11.9,1,1, 8.656, 10550.629, 251.303, 52803.159 24/04/19,17:47:43,08,08,1, 11.9,1,1, 8.656, 10550.608, 251.321, 52803.349 24/04/19,17:47:43,09,08,1, 11.9,1,1, 8.656, 10550.630, 251.313, 52803.264 24/04/19,17:47:43,10,08,1, 11.9,1,1, 8.656, 10550.612, 251.297, 52803.232 24/04/19,17:47:43,11,08,1, 11.9,1,1, 8.656, 10550.609, 251.281, 52803.214 24/04/19,17:47:43,12,08,1, 11.9,1,1, 8.656, 10550.590, 251.278, 52803.254 24/04/19,17:47:43,13,08,1, 11.9,1,1, 8.656, 10550.558, 251.292, 52803.192 24/04/19,17:47:43,14,08,1, 11.9,1,1, 8.656, 10550.563, 251.308, 52803.290 24/04/19,17:47:43,15,08,1, 11.9,1,1, 8.656, 10550.547, 251.302, 52803.222 24/04/19,17:47:43,16,08,1, 11.9,1,1, 8.656, 10550.546, 251.292, 52803.199 24/04/19,17:47:43,17,08,1, 11.9,1,1, 8.656, 10550.557, 251.243, 52803.198 24/04/19,17:47:43,18,08,1, 11.9,1,1, 8.656, 10550.513, 251.256, 52803.192 24/04/19,17:47:43,19,08,1, 11.9,1,1, 8.656, 10550.510, 251.255, 52803.169 24/04/19,17:47:44,00,07,1, 11.9,1,1, 8.654, 10550.508, 251.255, 52803.169 24/04/19,17:47:44,01,07,1, 11.9,1,1, 8.654, 10550.514, 251.255, 52803.211 24/04/19,17:47:44,02,07,1, 11.9,1,1, 8.654, 10550.508, 251.263, 52803.198 24/04/19,17:47:44,03,07,1, 11.9,1,1, 8.654, 10550.473, 251.253, 52803.195 24/04/19,17:47:44,04,07,1, 11.9,1,1, 8.654, 10550.478, 251.235, 52803.179 24/04/19,17:47:44,05,07,1, 11.9,1,1, 8.654, 10550.466, 251.230, 52803.130 24/04/19,17:47:44,06,07,1, 11.9,1,1, 8.654, 10550.407, 251.234, 52803.153 24/04/19,17:47:44,07,07,1, 11.9,1,1, 8.654, 10550.417, 251.258, 52803.143 24/04/19,17:47:44,08,07,1, 11.9,1,1, 8.654, 10550.438, 251.235, 52803.115 24/04/19,17:47:44,09,07,1, 11.9,1,1, 8.654, 10550.414, 251.233, 52803.133 24/04/19,17:47:44,10,07,1, 11.9,1,1, 8.654, 10550.388, 251.221, 52803.225 24/04/19,17:47:44,11,07,1, 11.9,1,1, 8.654, 10550.388, 251.210, 52803.138 24/04/19,17:47:44,12,07,1, 11.9,1,1, 8.654, 10550.370, 251.193, 52803.124 24/04/19,17:47:44,13,07,1, 11.9,1,1, 8.654, 10550.387, 251.193, 52803.109 24/04/19,17:47:44,14,07,1, 11.9,1,1, 8.654, 10550.362, 251.214, 52803.146 24/04/19,17:47:44,15,07,1, 11.9,1,1, 8.654, 10550.341, 251.225, 52803.143 24/04/19,17:47:44,16,07,1, 11.9,1,1, 8.654, 10550.352, 251.201, 52803.143 24/04/19,17:47:44,17,07,1, 11.9,1,1, 8.654, 10550.321, 251.213, 52803.120 24/04/19,17:47:44,18,07,1, 11.9,1,1, 8.654, 10550.278, 251.189, 52803.128 24/04/19,17:47:44,19,07,1, 11.9,1,1, 8.654, 10550.307, 251.161, 52803.040 24/04/19,17:47:45,00,06,1, 11.9,1,1, 8.651, 10550.300, 251.161, 52803.040 24/04/19,17:47:45,01,06,1, 11.9,1,1, 8.651, 10550.280, 251.202, 52803.077 24/04/19,17:47:45,02,06,1, 11.9,1,1, 8.651, 10550.278, 251.188, 52803.152 24/04/19,17:47:45,03,06,1, 11.9,1,1, 8.651, 10550.264, 251.178, 52803.117 24/04/19,17:47:45,04,06,1, 11.9,1,1, 8.651, 10550.256, 251.178, 52803.176 24/04/19,17:47:45,05,06,1, 11.9,1,1, 8.651, 10550.251, 251.133, 52803.127 24/04/19,17:47:45,06,06,1, 11.9,1,1, 8.651, 10550.212, 251.132, 52803.078 24/04/19,17:47:45,07,06,1, 11.9,1,1, 8.651, 10550.212, 251.140, 52803.076 24/04/19,17:47:45,08,06,1, 11.9,1,1, 8.651, 10550.217, 251.166, 52803.068 24/04/19,17:47:45,09,06,1, 11.9,1,1, 8.651, 10550.210, 251.152, 52803.133 24/04/19,17:47:45,10,06,1, 11.9,1,1, 8.651, 10550.164, 251.152, 52803.140 24/04/19,17:47:45,11,06,1, 11.9,1,1, 8.651, 10550.183, 251.117, 52803.096 24/04/19,17:47:45,12,06,1, 11.9,1,1, 8.651, 10550.168, 251.101, 52803.114 24/04/19,17:47:45,13,06,1, 11.9,1,1, 8.651, 10550.141, 251.108, 52803.071 24/04/19,17:47:45,14,06,1, 11.9,1,1, 8.651, 10550.147, 251.110, 52803.017 24/04/19,17:47:45,15,06,1, 11.9,1,1, 8.651, 10550.132, 251.094, 52802.825 24/04/19,17:47:45,16,06,1, 11.9,1,1, 8.651, 10550.057, 251.154, 52803.189 24/04/19,17:47:45,17,06,1, 11.9,1,1, 8.651, 10550.097, 251.118, 52803.030 24/04/19,17:47:45,18,06,1, 11.9,1,1, 8.651, 10550.071, 251.100, 52803.041 24/04/19,17:47:45,19,06,1, 11.9,1,1, 8.651, 10550.086, 251.089, 52803.135 24/04/19,17:47:46,00,06,1, 11.8,1,1, 8.648, 10550.083, 251.089, 52803.135 24/04/19,17:47:46,01,06,1, 11.8,1,1, 8.648, 10550.038, 251.115, 52803.101 24/04/19,17:47:46,02,06,1, 11.8,1,1, 8.648, 10550.034, 251.121, 52803.109 24/04/19,17:47:46,03,06,1, 11.8,1,1, 8.648, 10550.048, 251.116, 52803.060 24/04/19,17:47:46,04,06,1, 11.8,1,1, 8.648, 10550.034, 251.084, 52803.085 24/04/19,17:47:46,05,06,1, 11.8,1,1, 8.648, 10550.030, 251.093, 52803.024 24/04/19,17:47:46,06,06,1, 11.8,1,1, 8.648, 10549.993, 251.103, 52802.988 24/04/19,17:47:46,07,06,1, 11.8,1,1, 8.648, 10549.970, 251.091, 52803.078 24/04/19,17:47:46,08,06,1, 11.8,1,1, 8.648, 10549.980, 251.093, 52803.067 24/04/19,17:47:46,09,06,1, 11.8,1,1, 8.648, 10549.961, 251.092, 52803.050 24/04/19,17:47:46,10,06,1, 11.8,1,1, 8.648, 10549.940, 251.099, 52803.074 24/04/19,17:47:46,11,06,1, 11.8,1,1, 8.648, 10549.949, 251.077, 52803.022 24/04/19,17:47:46,12,06,1, 11.8,1,1, 8.648, 10549.921, 251.061, 52803.015 24/04/19,17:47:46,13,06,1, 11.8,1,1, 8.648, 10549.914, 251.048, 52802.984 24/04/19,17:47:46,14,06,1, 11.8,1,1, 8.648, 10549.884, 251.062, 52803.001 24/04/19,17:47:46,15,06,1, 11.8,1,1, 8.648, 10549.897, 251.061, 52803.006 24/04/19,17:47:46,16,06,1, 11.8,1,1, 8.648, 10549.905, 251.056, 52802.975 24/04/19,17:47:46,17,06,1, 11.8,1,1, 8.648, 10549.884, 251.060, 52803.052 24/04/19,17:47:46,18,06,1, 11.8,1,1, 8.648, 10549.877, 251.036, 52802.993 24/04/19,17:47:46,19,06,1, 11.8,1,1, 8.648, 10549.860, 251.059, 52803.041 24/04/19,17:47:47,00,06,1, 11.9,1,1, 8.654, 10549.858, 251.059, 52803.041 24/04/19,17:47:47,01,06,1, 11.9,1,1, 8.654, 10549.850, 251.040, 52803.001 24/04/19,17:47:47,02,06,1, 11.9,1,1, 8.654, 10549.825, 251.066, 52803.050 24/04/19,17:47:47,03,06,1, 11.9,1,1, 8.654, 10549.836, 251.053, 52802.945 24/04/19,17:47:47,04,06,1, 11.9,1,1, 8.654, 10549.802, 251.019, 52803.011 24/04/19,17:47:47,05,06,1, 11.9,1,1, 8.654, 10549.794, 251.003, 52802.974 24/04/19,17:47:47,06,06,1, 11.9,1,1, 8.654, 10549.794, 251.014, 52802.932 24/04/19,17:47:47,07,06,1, 11.9,1,1, 8.654, 10549.782, 251.019, 52802.950 24/04/19,17:47:47,08,06,1, 11.9,1,1, 8.654, 10549.784, 251.013, 52803.012 24/04/19,17:47:47,09,06,1, 11.9,1,1, 8.654, 10549.761, 251.037, 52803.002 24/04/19,17:47:47,10,06,1, 11.9,1,1, 8.654, 10549.731, 251.025, 52803.027 24/04/19,17:47:47,11,06,1, 11.9,1,1, 8.654, 10549.739, 251.017, 52802.950 24/04/19,17:47:47,12,06,1, 11.9,1,1, 8.654, 10549.722, 250.976, 52802.975 24/04/19,17:47:47,13,06,1, 11.9,1,1, 8.654, 10549.695, 250.959, 52802.953 24/04/19,17:47:47,14,06,1, 11.9,1,1, 8.654, 10549.679, 250.982, 52802.954 24/04/19,17:47:47,15,06,1, 11.9,1,1, 8.654, 10549.692, 251.006, 52802.942 24/04/19,17:47:47,16,06,1, 11.9,1,1, 8.654, 10549.664, 251.012, 52802.944 24/04/19,17:47:47,17,06,1, 11.9,1,1, 8.654, 10549.659, 250.988, 52802.953 24/04/19,17:47:47,18,06,1, 11.9,1,1, 8.654, 10549.667, 250.995, 52802.986 24/04/19,17:47:47,19,06,1, 11.9,1,1, 8.654, 10549.627, 250.950, 52802.959 24/04/19,17:47:48,00,06,1, 12.0,1,1, 8.650, 10549.624, 250.950, 52802.959 24/04/19,17:47:48,01,06,1, 12.0,1,1, 8.650, 10549.607, 250.956, 52802.942 24/04/19,17:47:48,02,06,1, 12.0,1,1, 8.650, 10549.583, 250.944, 52802.935 24/04/19,17:47:48,03,06,1, 12.0,1,1, 8.650, 10549.605, 250.970, 52803.006 24/04/19,17:47:48,04,06,1, 12.0,1,1, 8.650, 10549.610, 250.967, 52803.030 24/04/19,17:47:48,05,06,1, 12.0,1,1, 8.650, 10549.555, 250.944, 52802.924 24/04/19,17:47:48,06,06,1, 12.0,1,1, 8.650, 10549.553, 250.920, 52802.896 24/04/19,17:47:48,07,06,1, 12.0,1,1, 8.650, 10549.541, 250.939, 52802.936 24/04/19,17:47:48,08,06,1, 12.0,1,1, 8.650, 10549.533, 250.912, 52802.861 24/04/19,17:47:48,09,06,1, 12.0,1,1, 8.650, 10549.511, 250.946, 52802.900 24/04/19,17:47:48,10,06,1, 12.0,1,1, 8.650, 10549.515, 250.937, 52802.861 24/04/19,17:47:48,11,06,1, 12.0,1,1, 8.650, 10549.478, 250.921, 52802.906 24/04/19,17:47:48,12,06,1, 12.0,1,1, 8.650, 10549.494, 250.934, 52802.882 24/04/19,17:47:48,13,06,1, 12.0,1,1, 8.650, 10549.478, 250.903, 52802.943 24/04/19,17:47:48,14,06,1, 12.0,1,1, 8.650, 10549.447, 250.902, 52802.940 24/04/19,17:47:48,15,06,1, 12.0,1,1, 8.650, 10549.438, 250.912, 52802.873 24/04/19,17:47:48,16,06,1, 12.0,1,1, 8.650, 10549.430, 250.928, 52802.834 24/04/19,17:47:48,17,06,1, 12.0,1,1, 8.650, 10549.440, 250.903, 52802.844 24/04/19,17:47:48,18,06,1, 12.0,1,1, 8.650, 10549.446, 250.895, 52802.929 24/04/19,17:47:48,19,06,1, 12.0,1,1, 8.650, 10549.401, 250.897, 52802.887 24/04/19,17:47:49,00,06,1, 12.0,1,1, 8.653, 10549.399, 250.897, 52802.887 24/04/19,17:47:49,01,06,1, 12.0,1,1, 8.653, 10549.382, 250.879, 52802.837 24/04/19,17:47:49,02,06,1, 12.0,1,1, 8.653, 10549.359, 250.895, 52802.806 24/04/19,17:47:49,03,06,1, 12.0,1,1, 8.653, 10549.367, 250.882, 52802.829 24/04/19,17:47:49,04,06,1, 12.0,1,1, 8.653, 10549.361, 250.930, 52802.945 24/04/19,17:47:49,05,06,1, 12.0,1,1, 8.653, 10549.354, 250.898, 52802.885 24/04/19,17:47:49,06,06,1, 12.0,1,1, 8.653, 10549.327, 250.873, 52802.915 24/04/19,17:47:49,07,06,1, 12.0,1,1, 8.653, 10549.301, 250.859, 52802.838 24/04/19,17:47:49,08,06,1, 12.0,1,1, 8.653, 10549.304, 250.877, 52802.866 24/04/19,17:47:49,09,06,1, 12.0,1,1, 8.653, 10549.282, 250.878, 52802.827 24/04/19,17:47:49,10,06,1, 12.0,1,1, 8.653, 10549.286, 250.871, 52802.772 24/04/19,17:47:49,11,06,1, 12.0,1,1, 8.653, 10549.256, 250.869, 52802.790 24/04/19,17:47:49,12,06,1, 12.0,1,1, 8.653, 10549.268, 250.853, 52802.858 24/04/19,17:47:49,13,06,1, 12.0,1,1, 8.653, 10549.242, 250.856, 52802.790 24/04/19,17:47:49,14,06,1, 12.0,1,1, 8.653, 10549.239, 250.842, 52802.852 24/04/19,17:47:49,15,06,1, 12.0,1,1, 8.653, 10549.248, 250.839, 52802.873 24/04/19,17:47:49,16,06,1, 12.0,1,1, 8.653, 10549.211, 250.846, 52802.865 24/04/19,17:47:49,17,06,1, 12.0,1,1, 8.653, 10549.219, 250.864, 52802.777 24/04/19,17:47:49,18,06,1, 12.0,1,1, 8.653, 10549.210, 250.859, 52802.770 24/04/19,17:47:49,19,06,1, 12.0,1,1, 8.653, 10549.176, 250.829, 52802.768 24/04/19,17:47:50,00,07,1, 11.8,1,1, 8.653, 10549.173, 250.829, 52802.768 24/04/19,17:47:50,01,07,1, 11.8,1,1, 8.653, 10549.167, 250.824, 52802.766 24/04/19,17:47:50,02,07,1, 11.8,1,1, 8.653, 10549.153, 250.804, 52802.800 24/04/19,17:47:50,03,07,1, 11.8,1,1, 8.653, 10549.135, 250.816, 52802.822 24/04/19,17:47:50,04,07,1, 11.8,1,1, 8.653, 10549.135, 250.845, 52802.822 24/04/19,17:47:50,05,07,1, 11.8,1,1, 8.653, 10549.126, 250.833, 52802.822 24/04/19,17:47:50,06,07,1, 11.8,1,1, 8.653, 10549.103, 250.802, 52802.834 24/04/19,17:47:50,07,07,1, 11.8,1,1, 8.653, 10549.122, 250.781, 52802.805 24/04/19,17:47:50,08,07,1, 11.8,1,1, 8.653, 10549.086, 250.779, 52802.775 24/04/19,17:47:50,09,07,1, 11.8,1,1, 8.653, 10549.062, 250.781, 52802.795 24/04/19,17:47:50,10,07,1, 11.8,1,1, 8.653, 10549.061, 250.779, 52802.806 24/04/19,17:47:50,11,07,1, 11.8,1,1, 8.653, 10549.026, 250.798, 52802.798 24/04/19,17:47:50,12,07,1, 11.8,1,1, 8.653, 10549.058, 250.798, 52802.765 24/04/19,17:47:50,13,07,1, 11.8,1,1, 8.653, 10549.060, 250.791, 52802.760 24/04/19,17:47:50,14,07,1, 11.8,1,1, 8.653, 10549.018, 250.765, 52802.785 24/04/19,17:47:50,15,07,1, 11.8,1,1, 8.653, 10549.012, 250.774, 52802.767 24/04/19,17:47:50,16,07,1, 11.8,1,1, 8.653, 10549.034, 250.753, 52802.770 24/04/19,17:47:50,17,07,1, 11.8,1,1, 8.653, 10548.991, 250.781, 52802.734 24/04/19,17:47:50,18,07,1, 11.8,1,1, 8.653, 10548.981, 250.822, 52802.771 24/04/19,17:47:50,19,07,1, 11.8,1,1, 8.653, 10548.969, 250.789, 52802.776 24/04/19,17:47:51,00,08,1, 12.0,1,1, 8.652, 10548.965, 250.789, 52802.776 24/04/19,17:47:51,01,08,1, 12.0,1,1, 8.652, 10548.944, 250.738, 52802.697 24/04/19,17:47:51,02,08,1, 12.0,1,1, 8.652, 10548.907, 250.749, 52802.732 24/04/19,17:47:51,03,08,1, 12.0,1,1, 8.652, 10548.900, 250.755, 52802.738 24/04/19,17:47:51,04,08,1, 12.0,1,1, 8.652, 10548.883, 250.763, 52802.730 24/04/19,17:47:51,05,08,1, 12.0,1,1, 8.652, 10548.880, 250.751, 52802.746 24/04/19,17:47:51,06,08,1, 12.0,1,1, 8.652, 10548.882, 250.766, 52802.721 24/04/19,17:47:51,07,08,1, 12.0,1,1, 8.652, 10548.852, 250.739, 52802.700 24/04/19,17:47:51,08,08,1, 12.0,1,1, 8.652, 10548.849, 250.723, 52802.720 24/04/19,17:47:51,09,08,1, 12.0,1,1, 8.652, 10548.853, 250.717, 52802.694 24/04/19,17:47:51,10,08,1, 12.0,1,1, 8.652, 10548.810, 250.721, 52802.684 24/04/19,17:47:51,11,08,1, 12.0,1,1, 8.652, 10548.825, 250.745, 52802.701 24/04/19,17:47:51,12,08,1, 12.0,1,1, 8.652, 10548.801, 250.729, 52802.657 24/04/19,17:47:51,13,08,1, 12.0,1,1, 8.652, 10548.790, 250.719, 52802.749 24/04/19,17:47:51,14,08,1, 12.0,1,1, 8.652, 10548.798, 250.712, 52802.757 24/04/19,17:47:51,15,08,1, 12.0,1,1, 8.652, 10548.768, 250.691, 52802.768 24/04/19,17:47:51,16,08,1, 12.0,1,1, 8.652, 10548.759, 250.688, 52802.773 24/04/19,17:47:51,17,08,1, 12.0,1,1, 8.652, 10548.763, 250.697, 52802.688 24/04/19,17:47:51,18,08,1, 12.0,1,1, 8.652, 10548.738, 250.700, 52802.669 24/04/19,17:47:51,19,08,1, 12.0,1,1, 8.652, 10548.728, 250.691, 52802.624 24/04/19,17:47:52,00,07,1, 11.9,1,1, 8.656, 10548.723, 250.691, 52802.624 24/04/19,17:47:52,01,07,1, 11.9,1,1, 8.656, 10548.733, 250.688, 52802.764 24/04/19,17:47:52,02,07,1, 11.9,1,1, 8.656, 10548.705, 250.654, 52802.749 24/04/19,17:47:52,03,07,1, 11.9,1,1, 8.656, 10548.701, 250.645, 52802.618 24/04/19,17:47:52,04,07,1, 11.9,1,1, 8.656, 10548.694, 250.667, 52802.708 24/04/19,17:47:52,05,07,1, 11.9,1,1, 8.656, 10548.676, 250.664, 52802.658 24/04/19,17:47:52,06,07,1, 11.9,1,1, 8.656, 10548.635, 250.683, 52802.759 24/04/19,17:47:52,07,07,1, 11.9,1,1, 8.656, 10548.668, 250.652, 52802.731 24/04/19,17:47:52,08,07,1, 11.9,1,1, 8.656, 10548.634, 250.629, 52802.729 24/04/19,17:47:52,09,07,1, 11.9,1,1, 8.656, 10548.626, 250.598, 52802.647 24/04/19,17:47:52,10,07,1, 11.9,1,1, 8.656, 10548.607, 250.608, 52802.674 24/04/19,17:47:52,11,07,1, 11.9,1,1, 8.656, 10548.622, 250.614, 52802.643 24/04/19,17:47:52,12,07,1, 11.9,1,1, 8.656, 10548.590, 250.610, 52802.672 24/04/19,17:47:52,13,07,1, 11.9,1,1, 8.656, 10548.585, 250.617, 52802.678 24/04/19,17:47:52,14,07,1, 11.9,1,1, 8.656, 10548.581, 250.629, 52802.617 24/04/19,17:47:52,15,07,1, 11.9,1,1, 8.656, 10548.570, 250.595, 52802.663 24/04/19,17:47:52,16,07,1, 11.9,1,1, 8.656, 10548.574, 250.578, 52802.623 24/04/19,17:47:52,17,07,1, 11.9,1,1, 8.656, 10548.542, 250.587, 52802.647 24/04/19,17:47:52,18,07,1, 11.9,1,1, 8.656, 10548.533, 250.592, 52802.686 24/04/19,17:47:52,19,07,1, 11.9,1,1, 8.656, 10548.542, 250.584, 52802.592 24/04/19,17:47:53,00,06,1, 11.9,1,1, 8.651, 10548.539, 250.584, 52802.592 24/04/19,17:47:53,01,06,1, 11.9,1,1, 8.651, 10548.510, 250.582, 52802.618 24/04/19,17:47:53,02,06,1, 11.9,1,1, 8.651, 10548.483, 250.558, 52802.650 24/04/19,17:47:53,03,06,1, 11.9,1,1, 8.651, 10548.507, 250.575, 52802.623 24/04/19,17:47:53,04,06,1, 11.9,1,1, 8.651, 10548.475, 250.577, 52802.701 24/04/19,17:47:53,05,06,1, 11.9,1,1, 8.651, 10548.467, 250.562, 52802.605 24/04/19,17:47:53,06,06,1, 11.9,1,1, 8.651, 10548.459, 250.564, 52802.612 24/04/19,17:47:53,07,06,1, 11.9,1,1, 8.651, 10548.430, 250.571, 52802.598 24/04/19,17:47:53,08,06,1, 11.9,1,1, 8.651, 10548.453, 250.559, 52802.617 24/04/19,17:47:53,09,06,1, 11.9,1,1, 8.651, 10548.416, 250.521, 52802.600 24/04/19,17:47:53,10,06,1, 11.9,1,1, 8.651, 10548.416, 250.509, 52802.594 24/04/19,17:47:53,11,06,1, 11.9,1,1, 8.651, 10548.430, 250.523, 52802.545 24/04/19,17:47:53,12,06,1, 11.9,1,1, 8.651, 10548.377, 250.529, 52802.604 24/04/19,17:47:53,13,06,1, 11.9,1,1, 8.651, 10548.362, 250.524, 52802.611 24/04/19,17:47:53,14,06,1, 11.9,1,1, 8.651, 10548.347, 250.548, 52802.571 24/04/19,17:47:53,15,06,1, 11.9,1,1, 8.651, 10548.346, 250.561, 52802.611 24/04/19,17:47:53,16,06,1, 11.9,1,1, 8.651, 10548.334, 250.528, 52802.590 24/04/19,17:47:53,17,06,1, 11.9,1,1, 8.651, 10548.325, 250.511, 52802.569 24/04/19,17:47:53,18,06,1, 11.9,1,1, 8.651, 10548.334, 250.495, 52802.590 24/04/19,17:47:53,19,06,1, 11.9,1,1, 8.651, 10548.304, 250.511, 52802.578 24/04/19,17:47:54,00,06,1, 12.0,1,1, 8.651, 10548.297, 250.511, 52802.578 24/04/19,17:47:54,01,06,1, 12.0,1,1, 8.651, 10548.311, 250.507, 52802.595 24/04/19,17:47:54,02,06,1, 12.0,1,1, 8.651, 10548.286, 250.482, 52802.571 24/04/19,17:47:54,03,06,1, 12.0,1,1, 8.651, 10548.275, 250.465, 52802.543 24/04/19,17:47:54,04,06,1, 12.0,1,1, 8.651, 10548.292, 250.443, 52802.553 24/04/19,17:47:54,05,06,1, 12.0,1,1, 8.651, 10548.214, 250.462, 52802.572 24/04/19,17:47:54,06,06,1, 12.0,1,1, 8.651, 10548.244, 250.465, 52802.583 24/04/19,17:47:54,07,06,1, 12.0,1,1, 8.651, 10548.209, 250.474, 52802.581 24/04/19,17:47:54,08,06,1, 12.0,1,1, 8.651, 10548.205, 250.481, 52802.550 24/04/19,17:47:54,09,06,1, 12.0,1,1, 8.651, 10548.230, 250.461, 52802.542 24/04/19,17:47:54,10,06,1, 12.0,1,1, 8.651, 10548.199, 250.431, 52802.513 24/04/19,17:47:54,11,06,1, 12.0,1,1, 8.651, 10548.171, 250.408, 52802.533 24/04/19,17:47:54,12,06,1, 12.0,1,1, 8.651, 10548.160, 250.443, 52802.504 24/04/19,17:47:54,13,06,1, 12.0,1,1, 8.651, 10548.141, 250.458, 52802.560 24/04/19,17:47:54,14,06,1, 12.0,1,1, 8.651, 10548.142, 250.446, 52802.534 24/04/19,17:47:54,15,06,1, 12.0,1,1, 8.651, 10548.131, 250.426, 52802.563 24/04/19,17:47:54,16,06,1, 12.0,1,1, 8.651, 10548.125, 250.417, 52802.545 24/04/19,17:47:54,17,06,1, 12.0,1,1, 8.651, 10548.112, 250.393, 52802.548 24/04/19,17:47:54,18,06,1, 12.0,1,1, 8.651, 10548.125, 250.387, 52802.529 24/04/19,17:47:54,19,06,1, 12.0,1,1, 8.651, 10548.123, 250.382, 52802.511 24/04/19,17:47:55,00,06,1, 11.8,1,1, 8.651, 10548.122, 250.382, 52802.511 24/04/19,17:47:55,01,06,1, 11.8,1,1, 8.651, 10548.088, 250.402, 52802.540 24/04/19,17:47:55,02,06,1, 11.8,1,1, 8.651, 10548.073, 250.395, 52802.517 24/04/19,17:47:55,03,06,1, 11.8,1,1, 8.651, 10548.062, 250.387, 52802.561 24/04/19,17:47:55,04,06,1, 11.8,1,1, 8.651, 10548.083, 250.370, 52802.532 24/04/19,17:47:55,05,06,1, 11.8,1,1, 8.651, 10548.067, 250.361, 52802.504 24/04/19,17:47:55,06,06,1, 11.8,1,1, 8.651, 10548.027, 250.357, 52802.514 24/04/19,17:47:55,07,06,1, 11.8,1,1, 8.651, 10548.020, 250.394, 52802.490 24/04/19,17:47:55,08,06,1, 11.8,1,1, 8.651, 10548.018, 250.400, 52802.497 24/04/19,17:47:55,09,06,1, 11.8,1,1, 8.651, 10548.002, 250.342, 52802.511 24/04/19,17:47:55,10,06,1, 11.8,1,1, 8.651, 10548.000, 250.338, 52802.499 24/04/19,17:47:55,11,06,1, 11.8,1,1, 8.651, 10547.985, 250.344, 52802.452 24/04/19,17:47:55,12,06,1, 11.8,1,1, 8.651, 10547.951, 250.317, 52802.479 24/04/19,17:47:55,13,06,1, 11.8,1,1, 8.651, 10547.932, 250.331, 52802.460 24/04/19,17:47:55,14,06,1, 11.8,1,1, 8.651, 10547.928, 250.318, 52802.437 24/04/19,17:47:55,15,06,1, 11.8,1,1, 8.651, 10547.938, 250.331, 52802.478 24/04/19,17:47:55,16,06,1, 11.8,1,1, 8.651, 10547.924, 250.312, 52802.429 24/04/19,17:47:55,17,06,1, 11.8,1,1, 8.651, 10547.912, 250.301, 52802.430 24/04/19,17:47:55,18,06,1, 11.8,1,1, 8.651, 10547.900, 250.272, 52802.404 24/04/19,17:47:55,19,06,1, 11.8,1,1, 8.651, 10547.879, 250.301, 52802.522 24/04/19,17:47:56,00,06,1, 11.9,1,1, 8.652, 10547.872, 250.301, 52802.522 24/04/19,17:47:56,01,06,1, 11.9,1,1, 8.652, 10547.873, 250.288, 52802.453 24/04/19,17:47:56,02,06,1, 11.9,1,1, 8.652, 10547.853, 250.262, 52802.442 24/04/19,17:47:56,03,06,1, 11.9,1,1, 8.652, 10547.860, 250.273, 52802.444 24/04/19,17:47:56,04,06,1, 11.9,1,1, 8.652, 10547.858, 250.240, 52802.528 24/04/19,17:47:56,05,06,1, 11.9,1,1, 8.652, 10547.809, 250.262, 52802.542 24/04/19,17:47:56,06,06,1, 11.9,1,1, 8.652, 10547.822, 250.263, 52802.529 24/04/19,17:47:56,07,06,1, 11.9,1,1, 8.652, 10547.813, 250.238, 52802.378 24/04/19,17:47:56,08,06,1, 11.9,1,1, 8.652, 10547.758, 250.260, 52802.481 24/04/19,17:47:56,09,06,1, 11.9,1,1, 8.652, 10547.811, 250.230, 52802.407 24/04/19,17:47:56,10,06,1, 11.9,1,1, 8.652, 10547.771, 250.233, 52802.529 24/04/19,17:47:56,11,06,1, 11.9,1,1, 8.652, 10547.755, 250.192, 52802.379 24/04/19,17:47:56,12,06,1, 11.9,1,1, 8.652, 10547.736, 250.185, 52802.516 24/04/19,17:47:56,13,06,1, 11.9,1,1, 8.652, 10547.758, 250.194, 52802.420 24/04/19,17:47:56,14,06,1, 11.9,1,1, 8.652, 10547.725, 250.223, 52802.488 24/04/19,17:47:56,15,06,1, 11.9,1,1, 8.652, 10547.729, 250.202, 52802.379 24/04/19,17:47:56,16,06,1, 11.9,1,1, 8.652, 10547.696, 250.174, 52802.406 24/04/19,17:47:56,17,06,1, 11.9,1,1, 8.652, 10547.699, 250.185, 52802.375 24/04/19,17:47:56,18,06,1, 11.9,1,1, 8.652, 10547.674, 250.183, 52802.427 24/04/19,17:47:56,19,06,1, 11.9,1,1, 8.652, 10547.654, 250.163, 52802.407 24/04/19,17:47:57,00,06,1, 11.9,1,1, 8.648, 10547.646, 250.163, 52802.407 24/04/19,17:47:57,01,06,1, 11.9,1,1, 8.648, 10547.637, 250.202, 52802.423 24/04/19,17:47:57,02,06,1, 11.9,1,1, 8.648, 10547.632, 250.200, 52802.524 24/04/19,17:47:57,03,06,1, 11.9,1,1, 8.648, 10547.599, 250.190, 52802.538 24/04/19,17:47:57,04,06,1, 11.9,1,1, 8.648, 10547.614, 250.187, 52802.535 24/04/19,17:47:57,05,06,1, 11.9,1,1, 8.648, 10547.605, 250.169, 52802.530 24/04/19,17:47:57,06,06,1, 11.9,1,1, 8.648, 10547.584, 250.168, 52802.519 24/04/19,17:47:57,07,06,1, 11.9,1,1, 8.648, 10547.615, 250.180, 52802.539 24/04/19,17:47:57,08,06,1, 11.9,1,1, 8.648, 10547.576, 250.143, 52802.482 24/04/19,17:47:57,09,06,1, 11.9,1,1, 8.648, 10547.562, 250.141, 52802.484 24/04/19,17:47:57,10,06,1, 11.9,1,1, 8.648, 10547.538, 250.134, 52802.492 24/04/19,17:47:57,11,06,1, 11.9,1,1, 8.648, 10547.561, 250.158, 52802.494 24/04/19,17:47:57,12,06,1, 11.9,1,1, 8.648, 10547.528, 250.128, 52802.481 24/04/19,17:47:57,13,06,1, 11.9,1,1, 8.648, 10547.525, 250.119, 52802.486 24/04/19,17:47:57,14,06,1, 11.9,1,1, 8.648, 10547.519, 250.117, 52802.487 24/04/19,17:47:57,15,06,1, 11.9,1,1, 8.648, 10547.487, 250.136, 52802.465 24/04/19,17:47:57,16,06,1, 11.9,1,1, 8.648, 10547.499, 250.117, 52802.477 24/04/19,17:47:57,17,06,1, 11.9,1,1, 8.648, 10547.495, 250.084, 52802.499 24/04/19,17:47:57,18,06,1, 11.9,1,1, 8.648, 10547.500, 250.101, 52802.524 24/04/19,17:47:57,19,06,1, 11.9,1,1, 8.648, 10547.479, 250.078, 52802.489 24/04/19,17:47:58,00,06,1, 11.9,1,1, 8.648, 10547.471, 250.078, 52802.489 24/04/19,17:47:58,01,06,1, 11.9,1,1, 8.648, 10547.443, 250.082, 52802.484 24/04/19,17:47:58,02,06,1, 11.9,1,1, 8.648, 10547.429, 250.066, 52802.481 24/04/19,17:47:58,03,06,1, 11.9,1,1, 8.648, 10547.415, 250.088, 52802.531 24/04/19,17:47:58,04,06,1, 11.9,1,1, 8.648, 10547.401, 250.058, 52802.497 24/04/19,17:47:58,05,06,1, 11.9,1,1, 8.648, 10547.374, 250.051, 52802.455 24/04/19,17:47:58,06,06,1, 11.9,1,1, 8.648, 10547.382, 250.058, 52802.462 24/04/19,17:47:58,07,06,1, 11.9,1,1, 8.648, 10547.374, 250.059, 52802.482 24/04/19,17:47:58,08,06,1, 11.9,1,1, 8.648, 10547.340, 250.059, 52802.487 24/04/19,17:47:58,09,06,1, 11.9,1,1, 8.648, 10547.339, 250.050, 52802.493 24/04/19,17:47:58,10,06,1, 11.9,1,1, 8.648, 10547.326, 250.033, 52802.438 24/04/19,17:47:58,11,06,1, 11.9,1,1, 8.648, 10547.320, 250.033, 52802.464 24/04/19,17:47:58,12,06,1, 11.9,1,1, 8.648, 10547.335, 250.041, 52802.395 24/04/19,17:47:58,13,06,1, 11.9,1,1, 8.648, 10547.279, 250.072, 52802.482 24/04/19,17:47:58,14,06,1, 11.9,1,1, 8.648, 10547.282, 250.022, 52802.482 24/04/19,17:47:58,15,06,1, 11.9,1,1, 8.648, 10547.278, 250.024, 52802.470 24/04/19,17:47:58,16,06,1, 11.9,1,1, 8.648, 10547.243, 250.007, 52802.441 24/04/19,17:47:58,17,06,1, 11.9,1,1, 8.648, 10547.267, 250.032, 52802.486 24/04/19,17:47:58,18,06,1, 11.9,1,1, 8.648, 10547.250, 249.986, 52802.460 24/04/19,17:47:58,19,06,1, 11.9,1,1, 8.648, 10547.221, 250.001, 52802.421 24/04/19,17:47:59,00,06,1, 11.9,1,1, 8.646, 10547.221, 250.001, 52802.421 24/04/19,17:47:59,01,06,1, 11.9,1,1, 8.646, 10547.205, 249.987, 52802.459 24/04/19,17:47:59,02,06,1, 11.9,1,1, 8.646, 10547.197, 249.990, 52802.453 24/04/19,17:47:59,03,06,1, 11.9,1,1, 8.646, 10547.189, 249.979, 52802.400 24/04/19,17:47:59,04,06,1, 11.9,1,1, 8.646, 10547.162, 249.975, 52802.421 24/04/19,17:47:59,05,06,1, 11.9,1,1, 8.646, 10547.148, 249.988, 52802.411 24/04/19,17:47:59,06,06,1, 11.9,1,1, 8.646, 10547.130, 249.987, 52802.421 24/04/19,17:47:59,07,06,1, 11.9,1,1, 8.646, 10547.127, 249.963, 52802.422 24/04/19,17:47:59,08,06,1, 11.9,1,1, 8.646, 10547.120, 249.930, 52802.432 24/04/19,17:47:59,09,06,1, 11.9,1,1, 8.646, 10547.109, 249.946, 52802.398 24/04/19,17:47:59,10,06,1, 11.9,1,1, 8.646, 10547.083, 249.945, 52802.384 24/04/19,17:47:59,11,06,1, 11.9,1,1, 8.646, 10547.102, 249.932, 52802.395 24/04/19,17:47:59,12,06,1, 11.9,1,1, 8.646, 10547.051, 249.949, 52802.421 24/04/19,17:47:59,13,06,1, 11.9,1,1, 8.646, 10547.033, 249.911, 52802.368 24/04/19,17:47:59,14,06,1, 11.9,1,1, 8.646, 10547.032, 249.945, 52802.412 24/04/19,17:47:59,15,06,1, 11.9,1,1, 8.646, 10547.041, 249.911, 52802.438 24/04/19,17:47:59,16,06,1, 11.9,1,1, 8.646, 10547.002, 249.920, 52802.384 24/04/19,17:47:59,17,06,1, 11.9,1,1, 8.646, 10547.003, 249.898, 52802.399 24/04/19,17:47:59,18,06,1, 11.9,1,1, 8.646, 10546.975, 249.914, 52802.397 24/04/19,17:47:59,19,06,1, 11.9,1,1, 8.646, 10546.976, 249.892, 52802.398 24/04/19,17:48:00,00,06,1, 11.9,1,1, 8.646, 10546.970, 249.892, 52802.398 24/04/19,17:48:00,01,06,1, 11.9,1,1, 8.646, 10546.932, 249.877, 52802.335 24/04/19,17:48:00,02,06,1, 11.9,1,1, 8.646, 10546.913, 249.863, 52802.211 24/04/19,17:48:00,03,06,1, 11.9,1,1, 8.646, 10546.918, 249.839, 52802.264 24/04/19,17:48:00,04,06,1, 11.9,1,1, 8.646, 10546.908, 249.866, 52802.197 24/04/19,17:48:00,05,06,1, 11.9,1,1, 8.646, 10546.871, 249.864, 52802.231 24/04/19,17:48:00,06,06,1, 11.9,1,1, 8.646, 10546.871, 249.850, 52802.204 24/04/19,17:48:00,07,06,1, 11.9,1,1, 8.646, 10546.879, 249.839, 52802.178 24/04/19,17:48:00,08,06,1, 11.9,1,1, 8.646, 10546.855, 249.820, 52802.235 24/04/19,17:48:00,09,06,1, 11.9,1,1, 8.646, 10546.827, 249.819, 52802.284 24/04/19,17:48:00,10,06,1, 11.9,1,1, 8.646, 10546.811, 249.825, 52802.188 24/04/19,17:48:00,11,06,1, 11.9,1,1, 8.646, 10546.799, 249.811, 52802.225 24/04/19,17:48:00,12,06,1, 11.9,1,1, 8.646, 10546.793, 249.819, 52802.172 24/04/19,17:48:00,13,06,1, 11.9,1,1, 8.646, 10546.784, 249.832, 52802.242 24/04/19,17:48:00,14,06,1, 11.9,1,1, 8.646, 10546.793, 249.802, 52802.166 24/04/19,17:48:00,15,06,1, 11.9,1,1, 8.646, 10546.776, 249.801, 52802.213 24/04/19,17:48:00,16,06,1, 11.9,1,1, 8.646, 10546.749, 249.765, 52802.175 24/04/19,17:48:00,17,06,1, 11.9,1,1, 8.646, 10546.723, 249.771, 52802.185 24/04/19,17:48:00,18,06,1, 11.9,1,1, 8.646, 10546.719, 249.776, 52802.188 24/04/19,17:48:00,19,06,1, 11.9,1,1, 8.646, 10546.718, 249.783, 52802.206 24/04/19,17:48:01,00,06,1, 11.8,1,1, 8.647, 10546.712, 249.783, 52802.206 24/04/19,17:48:01,01,06,1, 11.8,1,1, 8.647, 10546.677, 249.756, 52802.222 24/04/19,17:48:01,02,06,1, 11.8,1,1, 8.647, 10546.683, 249.734, 52802.129 24/04/19,17:48:01,03,06,1, 11.8,1,1, 8.647, 10546.623, 249.737, 52802.085 24/04/19,17:48:01,04,06,1, 11.8,1,1, 8.647, 10546.675, 249.722, 52802.217 24/04/19,17:48:01,05,06,1, 11.8,1,1, 8.647, 10546.651, 249.741, 52802.094 24/04/19,17:48:01,06,06,1, 11.8,1,1, 8.647, 10546.636, 249.787, 52802.242 24/04/19,17:48:01,07,06,1, 11.8,1,1, 8.647, 10546.608, 249.732, 52802.123 24/04/19,17:48:01,08,06,1, 11.8,1,1, 8.647, 10546.602, 249.738, 52802.214 24/04/19,17:48:01,09,06,1, 11.8,1,1, 8.647, 10546.590, 249.720, 52802.107 24/04/19,17:48:01,10,06,1, 11.8,1,1, 8.647, 10546.567, 249.730, 52802.157 24/04/19,17:48:01,11,06,1, 11.8,1,1, 8.647, 10546.566, 249.714, 52802.144 24/04/19,17:48:01,12,06,1, 11.8,1,1, 8.647, 10546.551, 249.725, 52802.156 24/04/19,17:48:01,13,06,1, 11.8,1,1, 8.647, 10546.535, 249.742, 52802.151 24/04/19,17:48:01,14,06,1, 11.8,1,1, 8.647, 10546.526, 249.717, 52802.174 24/04/19,17:48:01,15,06,1, 11.8,1,1, 8.647, 10546.513, 249.701, 52802.143 24/04/19,17:48:01,16,06,1, 11.8,1,1, 8.647, 10546.482, 249.677, 52802.185 24/04/19,17:48:01,17,06,1, 11.8,1,1, 8.647, 10546.513, 249.689, 52802.159 24/04/19,17:48:01,18,06,1, 11.8,1,1, 8.647, 10546.474, 249.691, 52802.149 24/04/19,17:48:01,19,06,1, 11.8,1,1, 8.647, 10546.455, 249.692, 52802.161 24/04/19,17:48:02,00,06,1, 11.8,1,1, 8.647, 10546.453, 249.692, 52802.161 24/04/19,17:48:02,01,06,1, 11.8,1,1, 8.647, 10546.433, 249.670, 52802.119 24/04/19,17:48:02,02,06,1, 11.8,1,1, 8.647, 10546.401, 249.670, 52802.133 24/04/19,17:48:02,03,06,1, 11.8,1,1, 8.647, 10546.409, 249.656, 52802.096 24/04/19,17:48:02,04,06,1, 11.8,1,1, 8.647, 10546.388, 249.633, 52802.117 24/04/19,17:48:02,05,06,1, 11.8,1,1, 8.647, 10546.388, 249.658, 52802.109 24/04/19,17:48:02,06,06,1, 11.8,1,1, 8.647, 10546.347, 249.629, 52802.139 24/04/19,17:48:02,07,06,1, 11.8,1,1, 8.647, 10546.360, 249.643, 52802.159 24/04/19,17:48:02,08,06,1, 11.8,1,1, 8.647, 10546.355, 249.641, 52802.086 24/04/19,17:48:02,09,06,1, 11.8,1,1, 8.647, 10546.320, 249.632, 52802.163 24/04/19,17:48:02,10,06,1, 11.8,1,1, 8.647, 10546.308, 249.606, 52802.090 24/04/19,17:48:02,11,06,1, 11.8,1,1, 8.647, 10546.289, 249.599, 52802.131 24/04/19,17:48:02,12,06,1, 11.8,1,1, 8.647, 10546.283, 249.647, 52802.090 24/04/19,17:48:02,13,06,1, 11.8,1,1, 8.647, 10546.280, 249.613, 52802.062 24/04/19,17:48:02,14,06,1, 11.8,1,1, 8.647, 10546.263, 249.614, 52802.077 24/04/19,17:48:02,15,06,1, 11.8,1,1, 8.647, 10546.251, 249.602, 52802.104 24/04/19,17:48:02,16,06,1, 11.8,1,1, 8.647, 10546.246, 249.579, 52802.098 24/04/19,17:48:02,17,06,1, 11.8,1,1, 8.647, 10546.245, 249.567, 52802.083 24/04/19,17:48:02,18,06,1, 11.8,1,1, 8.647, 10546.196, 249.567, 52802.077 24/04/19,17:48:02,19,06,1, 11.8,1,1, 8.647, 10546.182, 249.585, 52802.067 24/04/19,17:48:03,00,06,1, 11.9,1,1, 8.648, 10546.178, 249.585, 52802.067 24/04/19,17:48:03,01,06,1, 11.9,1,1, 8.648, 10546.181, 249.575, 52802.095 24/04/19,17:48:03,02,06,1, 11.9,1,1, 8.648, 10546.151, 249.534, 52802.131 24/04/19,17:48:03,03,06,1, 11.9,1,1, 8.648, 10546.158, 249.552, 52802.060 24/04/19,17:48:03,04,06,1, 11.9,1,1, 8.648, 10546.119, 249.526, 52802.088 24/04/19,17:48:03,05,06,1, 11.9,1,1, 8.648, 10546.121, 249.541, 52802.041 24/04/19,17:48:03,06,06,1, 11.9,1,1, 8.648, 10546.111, 249.538, 52802.078 24/04/19,17:48:03,07,06,1, 11.9,1,1, 8.648, 10546.087, 249.555, 52802.063 24/04/19,17:48:03,08,06,1, 11.9,1,1, 8.648, 10546.081, 249.544, 52802.040 24/04/19,17:48:03,09,06,1, 11.9,1,1, 8.648, 10546.049, 249.523, 52802.096 24/04/19,17:48:03,10,06,1, 11.9,1,1, 8.648, 10546.050, 249.482, 52802.022 24/04/19,17:48:03,11,06,1, 11.9,1,1, 8.648, 10546.045, 249.495, 52802.078 24/04/19,17:48:03,12,06,1, 11.9,1,1, 8.648, 10546.022, 249.517, 52802.096 24/04/19,17:48:03,13,06,1, 11.9,1,1, 8.648, 10546.012, 249.543, 52802.064 24/04/19,17:48:03,14,06,1, 11.9,1,1, 8.648, 10545.990, 249.538, 52802.079 24/04/19,17:48:03,15,06,1, 11.9,1,1, 8.648, 10545.982, 249.527, 52802.134 24/04/19,17:48:03,16,06,1, 11.9,1,1, 8.648, 10545.962, 249.465, 52802.027 24/04/19,17:48:03,17,06,1, 11.9,1,1, 8.648, 10545.946, 249.505, 52802.160 24/04/19,17:48:03,18,06,1, 11.9,1,1, 8.648, 10545.897, 249.505, 52802.108 24/04/19,17:48:03,19,06,1, 11.9,1,1, 8.648, 10545.884, 249.481, 52802.049 24/04/19,17:48:04,00,06,1, 11.9,1,1, 8.643, 10545.877, 249.481, 52802.049 24/04/19,17:48:04,01,06,1, 11.9,1,1, 8.643, 10545.895, 249.501, 52802.088 24/04/19,17:48:04,02,06,1, 11.9,1,1, 8.643, 10545.877, 249.477, 52801.984 24/04/19,17:48:04,03,06,1, 11.9,1,1, 8.643, 10545.850, 249.457, 52802.067 24/04/19,17:48:04,04,06,1, 11.9,1,1, 8.643, 10545.853, 249.450, 52801.997 24/04/19,17:48:04,05,06,1, 11.9,1,1, 8.643, 10545.822, 249.437, 52802.091 24/04/19,17:48:04,06,06,1, 11.9,1,1, 8.643, 10545.806, 249.467, 52802.080 24/04/19,17:48:04,07,06,1, 11.9,1,1, 8.643, 10545.812, 249.459, 52802.031 24/04/19,17:48:04,08,06,1, 11.9,1,1, 8.643, 10545.786, 249.442, 52801.987 24/04/19,17:48:04,09,06,1, 11.9,1,1, 8.643, 10545.781, 249.412, 52802.008 24/04/19,17:48:04,10,06,1, 11.9,1,1, 8.643, 10545.770, 249.431, 52801.993 24/04/19,17:48:04,11,06,1, 11.9,1,1, 8.643, 10545.754, 249.415, 52802.007 24/04/19,17:48:04,12,06,1, 11.9,1,1, 8.643, 10545.716, 249.443, 52802.063 24/04/19,17:48:04,13,06,1, 11.9,1,1, 8.643, 10545.719, 249.435, 52801.984 24/04/19,17:48:04,14,06,1, 11.9,1,1, 8.643, 10545.711, 249.437, 52802.084 24/04/19,17:48:04,15,06,1, 11.9,1,1, 8.643, 10545.680, 249.428, 52802.081 24/04/19,17:48:04,16,06,1, 11.9,1,1, 8.643, 10545.698, 249.404, 52802.064 24/04/19,17:48:04,17,06,1, 11.9,1,1, 8.643, 10545.634, 249.384, 52802.065 24/04/19,17:48:04,18,06,1, 11.9,1,1, 8.643, 10545.636, 249.393, 52802.039 24/04/19,17:48:04,19,06,1, 11.9,1,1, 8.643, 10545.627, 249.422, 52801.992 24/04/19,17:48:05,00,06,1, 11.9,1,1, 8.645, 10545.627, 249.422, 52801.992 24/04/19,17:48:05,01,06,1, 11.9,1,1, 8.645, 10545.602, 249.408, 52801.980 24/04/19,17:48:05,02,06,1, 11.9,1,1, 8.645, 10545.581, 249.414, 52801.984 24/04/19,17:48:05,03,06,1, 11.9,1,1, 8.645, 10545.558, 249.337, 52801.984 24/04/19,17:48:05,04,06,1, 11.9,1,1, 8.645, 10545.550, 249.360, 52802.017 24/04/19,17:48:05,05,06,1, 11.9,1,1, 8.645, 10545.529, 249.375, 52801.968 24/04/19,17:48:05,06,06,1, 11.9,1,1, 8.645, 10545.489, 249.352, 52801.934 24/04/19,17:48:05,07,06,1, 11.9,1,1, 8.645, 10545.503, 249.375, 52801.960 24/04/19,17:48:05,08,06,1, 11.9,1,1, 8.645, 10545.506, 249.381, 52802.009 24/04/19,17:48:05,09,06,1, 11.9,1,1, 8.645, 10545.454, 249.371, 52801.959 24/04/19,17:48:05,10,06,1, 11.9,1,1, 8.645, 10545.473, 249.314, 52802.018 24/04/19,17:48:05,11,06,1, 11.9,1,1, 8.645, 10545.452, 249.335, 52801.929 24/04/19,17:48:05,12,06,1, 11.9,1,1, 8.645, 10545.438, 249.333, 52801.971 24/04/19,17:48:05,13,06,1, 11.9,1,1, 8.645, 10545.404, 249.357, 52802.245 24/04/19,17:48:05,14,06,1, 11.9,1,1, 8.645, 10545.418, 249.328, 52802.004 24/04/19,17:48:05,15,06,1, 11.9,1,1, 8.645, 10545.410, 249.328, 52801.957 24/04/19,17:48:05,16,06,1, 11.9,1,1, 8.645, 10545.381, 249.304, 52801.975 24/04/19,17:48:05,17,06,1, 11.9,1,1, 8.645, 10545.357, 249.295, 52801.994 24/04/19,17:48:05,18,06,1, 11.9,1,1, 8.645, 10545.323, 249.275, 52801.935 24/04/19,17:48:05,19,06,1, 11.9,1,1, 8.645, 10545.333, 249.296, 52801.872 24/04/19,17:48:06,00,06,1, 12.0,1,1, 8.640, 10545.326, 249.296, 52801.872 24/04/19,17:48:06,01,06,1, 12.0,1,1, 8.640, 10545.304, 249.328, 52801.967 24/04/19,17:48:06,02,06,1, 12.0,1,1, 8.640, 10545.280, 249.308, 52801.986 24/04/19,17:48:06,03,06,1, 12.0,1,1, 8.640, 10545.279, 249.289, 52801.959 24/04/19,17:48:06,04,06,1, 12.0,1,1, 8.640, 10545.269, 249.276, 52801.928 24/04/19,17:48:06,05,06,1, 12.0,1,1, 8.640, 10545.233, 249.262, 52801.923 24/04/19,17:48:06,06,06,1, 12.0,1,1, 8.640, 10545.220, 249.282, 52801.949 24/04/19,17:48:06,07,06,1, 12.0,1,1, 8.640, 10545.210, 249.300, 52801.923 24/04/19,17:48:06,08,06,1, 12.0,1,1, 8.640, 10545.177, 249.269, 52801.914 24/04/19,17:48:06,09,06,1, 12.0,1,1, 8.640, 10545.192, 249.292, 52801.933 24/04/19,17:48:06,10,06,1, 12.0,1,1, 8.640, 10545.161, 249.253, 52801.952 24/04/19,17:48:06,11,06,1, 12.0,1,1, 8.640, 10545.146, 249.254, 52801.940 24/04/19,17:48:06,12,06,1, 12.0,1,1, 8.640, 10545.122, 249.248, 52801.927 24/04/19,17:48:06,13,06,1, 12.0,1,1, 8.640, 10545.132, 249.248, 52801.938 24/04/19,17:48:06,14,06,1, 12.0,1,1, 8.640, 10545.100, 249.253, 52802.031 24/04/19,17:48:06,15,06,1, 12.0,1,1, 8.640, 10545.105, 249.251, 52801.949 24/04/19,17:48:06,16,06,1, 12.0,1,1, 8.640, 10545.106, 249.229, 52801.815 24/04/19,17:48:06,17,06,1, 12.0,1,1, 8.640, 10545.068, 249.213, 52801.877 24/04/19,17:48:06,18,06,1, 12.0,1,1, 8.640, 10545.064, 249.188, 52801.866 24/04/19,17:48:06,19,06,1, 12.0,1,1, 8.640, 10545.053, 249.233, 52801.891 24/04/19,17:48:07,00,06,1, 12.0,1,1, 8.643, 10545.051, 249.233, 52801.891 24/04/19,17:48:07,01,06,1, 12.0,1,1, 8.643, 10544.992, 249.217, 52801.909 24/04/19,17:48:07,02,06,1, 12.0,1,1, 8.643, 10544.983, 249.210, 52801.978 24/04/19,17:48:07,03,06,1, 12.0,1,1, 8.643, 10544.979, 249.206, 52801.926 24/04/19,17:48:07,04,06,1, 12.0,1,1, 8.643, 10544.958, 249.200, 52801.939 24/04/19,17:48:07,05,06,1, 12.0,1,1, 8.643, 10544.965, 249.165, 52801.842 24/04/19,17:48:07,06,06,1, 12.0,1,1, 8.643, 10544.922, 249.173, 52801.880 24/04/19,17:48:07,07,06,1, 12.0,1,1, 8.643, 10544.918, 249.191, 52801.877 24/04/19,17:48:07,08,06,1, 12.0,1,1, 8.643, 10544.900, 249.186, 52801.879 24/04/19,17:48:07,09,06,1, 12.0,1,1, 8.643, 10544.889, 249.179, 52801.984 24/04/19,17:48:07,10,06,1, 12.0,1,1, 8.643, 10544.859, 249.145, 52801.985 24/04/19,17:48:07,11,06,1, 12.0,1,1, 8.643, 10544.851, 249.136, 52801.955 24/04/19,17:48:07,12,06,1, 12.0,1,1, 8.643, 10544.830, 249.148, 52801.822 24/04/19,17:48:07,13,06,1, 12.0,1,1, 8.643, 10544.818, 249.154, 52801.875 24/04/19,17:48:07,14,06,1, 12.0,1,1, 8.643, 10544.793, 249.142, 52801.887 24/04/19,17:48:07,15,06,1, 12.0,1,1, 8.643, 10544.808, 249.160, 52801.856 24/04/19,17:48:07,16,06,1, 12.0,1,1, 8.643, 10544.790, 249.148, 52801.837 24/04/19,17:48:07,17,06,1, 12.0,1,1, 8.643, 10544.749, 249.137, 52801.951 24/04/19,17:48:07,18,06,1, 12.0,1,1, 8.643, 10544.745, 249.122, 52801.869 24/04/19,17:48:07,19,06,1, 12.0,1,1, 8.643, 10544.730, 249.095, 52801.870 24/04/19,17:48:08,00,06,1, 11.9,1,1, 8.645, 10544.726, 249.095, 52801.870 24/04/19,17:48:08,01,06,1, 11.9,1,1, 8.645, 10544.680, 249.141, 52801.977 24/04/19,17:48:08,02,06,1, 11.9,1,1, 8.645, 10544.693, 249.117, 52801.958 24/04/19,17:48:08,03,06,1, 11.9,1,1, 8.645, 10544.654, 249.113, 52801.888 24/04/19,17:48:08,04,06,1, 11.9,1,1, 8.645, 10544.670, 249.071, 52801.831 24/04/19,17:48:08,05,06,1, 11.9,1,1, 8.645, 10544.611, 249.085, 52801.862 24/04/19,17:48:08,06,06,1, 11.9,1,1, 8.645, 10544.641, 249.072, 52801.862 24/04/19,17:48:08,07,06,1, 11.9,1,1, 8.645, 10544.635, 249.095, 52801.847 24/04/19,17:48:08,08,06,1, 11.9,1,1, 8.645, 10544.588, 249.109, 52801.902 24/04/19,17:48:08,09,06,1, 11.9,1,1, 8.645, 10544.600, 249.063, 52801.855 24/04/19,17:48:08,10,06,1, 11.9,1,1, 8.645, 10544.581, 249.058, 52801.815 24/04/19,17:48:08,11,06,1, 11.9,1,1, 8.645, 10544.564, 249.048, 52801.893 24/04/19,17:48:08,12,06,1, 11.9,1,1, 8.645, 10544.538, 249.062, 52801.917 24/04/19,17:48:08,13,06,1, 11.9,1,1, 8.645, 10544.545, 249.044, 52801.862 24/04/19,17:48:08,14,06,1, 11.9,1,1, 8.645, 10544.515, 249.064, 52801.866 24/04/19,17:48:08,15,06,1, 11.9,1,1, 8.645, 10544.498, 249.077, 52801.855 24/04/19,17:48:08,16,06,1, 11.9,1,1, 8.645, 10544.501, 249.029, 52801.833 24/04/19,17:48:08,17,06,1, 11.9,1,1, 8.645, 10544.461, 249.021, 52801.831 24/04/19,17:48:08,18,06,1, 11.9,1,1, 8.645, 10544.461, 249.031, 52801.875 24/04/19,17:48:08,19,06,1, 11.9,1,1, 8.645, 10544.460, 249.028, 52801.783 24/04/19,17:48:09,00,06,1, 11.8,1,1, 8.642, 10544.459, 249.028, 52801.783 24/04/19,17:48:09,01,06,1, 11.8,1,1, 8.642, 10544.411, 249.034, 52801.897 24/04/19,17:48:09,02,06,1, 11.8,1,1, 8.642, 10544.405, 249.041, 52801.833 24/04/19,17:48:09,03,06,1, 11.8,1,1, 8.642, 10544.406, 249.012, 52801.871 24/04/19,17:48:09,04,06,1, 11.8,1,1, 8.642, 10544.395, 248.982, 52801.818 24/04/19,17:48:09,05,06,1, 11.8,1,1, 8.642, 10544.351, 248.978, 52801.846 24/04/19,17:48:09,06,06,1, 11.8,1,1, 8.642, 10544.324, 248.975, 52801.836 24/04/19,17:48:09,07,06,1, 11.8,1,1, 8.642, 10544.324, 249.009, 52801.847 24/04/19,17:48:09,08,06,1, 11.8,1,1, 8.642, 10544.295, 249.002, 52801.842 24/04/19,17:48:09,09,06,1, 11.8,1,1, 8.642, 10544.271, 248.976, 52801.879 24/04/19,17:48:09,10,06,1, 11.8,1,1, 8.642, 10544.287, 248.983, 52801.822 24/04/19,17:48:09,11,06,1, 11.8,1,1, 8.642, 10544.248, 248.962, 52801.786 24/04/19,17:48:09,12,06,1, 11.8,1,1, 8.642, 10544.221, 248.953, 52801.774 24/04/19,17:48:09,13,06,1, 11.8,1,1, 8.642, 10544.236, 248.968, 52801.783 24/04/19,17:48:09,14,06,1, 11.8,1,1, 8.642, 10544.224, 248.964, 52801.785 24/04/19,17:48:09,15,06,1, 11.8,1,1, 8.642, 10544.196, 248.957, 52801.828 24/04/19,17:48:09,16,06,1, 11.8,1,1, 8.642, 10544.184, 248.960, 52801.822 24/04/19,17:48:09,17,06,1, 11.8,1,1, 8.642, 10544.192, 248.953, 52801.789 24/04/19,17:48:09,18,06,1, 11.8,1,1, 8.642, 10544.172, 248.944, 52801.772 24/04/19,17:48:09,19,06,1, 11.8,1,1, 8.642, 10544.148, 248.955, 52801.814 24/04/19,17:48:10,00,06,1, 11.9,1,1, 8.641, 10544.142, 248.955, 52801.814 24/04/19,17:48:10,01,06,1, 11.9,1,1, 8.641, 10544.121, 248.963, 52801.827 24/04/19,17:48:10,02,06,1, 11.9,1,1, 8.641, 10544.099, 248.918, 52801.760 24/04/19,17:48:10,03,06,1, 11.9,1,1, 8.641, 10544.066, 248.898, 52801.822 24/04/19,17:48:10,04,06,1, 11.9,1,1, 8.641, 10544.054, 248.892, 52801.815 24/04/19,17:48:10,05,06,1, 11.9,1,1, 8.641, 10544.034, 248.909, 52801.801 24/04/19,17:48:10,06,06,1, 11.9,1,1, 8.641, 10544.010, 248.896, 52801.808 24/04/19,17:48:10,07,06,1, 11.9,1,1, 8.641, 10544.002, 248.897, 52801.800 24/04/19,17:48:10,08,06,1, 11.9,1,1, 8.641, 10543.997, 248.884, 52801.787 24/04/19,17:48:10,09,06,1, 11.9,1,1, 8.641, 10543.977, 248.862, 52801.790 24/04/19,17:48:10,10,06,1, 11.9,1,1, 8.641, 10543.975, 248.841, 52801.801 24/04/19,17:48:10,11,06,1, 11.9,1,1, 8.641, 10543.962, 248.871, 52801.787 24/04/19,17:48:10,12,06,1, 11.9,1,1, 8.641, 10543.956, 248.849, 52801.815 24/04/19,17:48:10,13,06,1, 11.9,1,1, 8.641, 10543.917, 248.872, 52801.787 24/04/19,17:48:10,14,06,1, 11.9,1,1, 8.641, 10543.922, 248.864, 52801.771 24/04/19,17:48:10,15,06,1, 11.9,1,1, 8.641, 10543.900, 248.848, 52801.800 24/04/19,17:48:10,16,06,1, 11.9,1,1, 8.641, 10543.898, 248.822, 52801.808 24/04/19,17:48:10,17,06,1, 11.9,1,1, 8.641, 10543.849, 248.808, 52801.762 24/04/19,17:48:10,18,06,1, 11.9,1,1, 8.641, 10543.834, 248.834, 52801.828 24/04/19,17:48:10,19,06,1, 11.9,1,1, 8.641, 10543.830, 248.844, 52801.809 24/04/19,17:48:11,00,06,1, 11.9,1,1, 8.641, 10543.824, 248.844, 52801.809 24/04/19,17:48:11,01,06,1, 11.9,1,1, 8.641, 10543.791, 248.802, 52801.717 24/04/19,17:48:11,02,06,1, 11.9,1,1, 8.641, 10543.771, 248.814, 52801.789 24/04/19,17:48:11,03,06,1, 11.9,1,1, 8.641, 10543.752, 248.778, 52801.784 24/04/19,17:48:11,04,06,1, 11.9,1,1, 8.641, 10543.726, 248.772, 52801.717 24/04/19,17:48:11,05,06,1, 11.9,1,1, 8.641, 10543.737, 248.777, 52801.801 24/04/19,17:48:11,06,06,1, 11.9,1,1, 8.641, 10543.695, 248.787, 52801.784 24/04/19,17:48:11,07,06,1, 11.9,1,1, 8.641, 10543.686, 248.809, 52801.767 24/04/19,17:48:11,08,06,1, 11.9,1,1, 8.641, 10543.706, 248.783, 52801.805 24/04/19,17:48:11,09,06,1, 11.9,1,1, 8.641, 10543.629, 248.766, 52801.745 24/04/19,17:48:11,10,06,1, 11.9,1,1, 8.641, 10543.625, 248.738, 52801.679 24/04/19,17:48:11,11,06,1, 11.9,1,1, 8.641, 10543.618, 248.750, 52801.420 24/04/19,17:48:11,12,06,1, 11.9,1,1, 8.641, 10543.597, 248.750, 52801.729 24/04/19,17:48:11,13,06,1, 11.9,1,1, 8.641, 10543.598, 248.761, 52801.709 24/04/19,17:48:11,14,06,1, 11.9,1,1, 8.641, 10543.583, 248.764, 52801.778 24/04/19,17:48:11,15,06,1, 11.9,1,1, 8.641, 10543.563, 248.739, 52801.767 24/04/19,17:48:11,16,06,1, 11.9,1,1, 8.641, 10543.586, 248.715, 52801.729 24/04/19,17:48:11,17,06,1, 11.9,1,1, 8.641, 10543.533, 248.709, 52801.742 24/04/19,17:48:11,18,06,1, 11.9,1,1, 8.641, 10543.534, 248.731, 52801.727 24/04/19,17:48:11,19,06,1, 11.9,1,1, 8.641, 10543.544, 248.697, 52801.728 24/04/19,17:48:12,00,06,1, 11.9,1,1, 8.640, 10543.541, 248.697, 52801.728 24/04/19,17:48:12,01,06,1, 11.9,1,1, 8.640, 10543.482, 248.690, 52801.732 24/04/19,17:48:12,02,06,1, 11.9,1,1, 8.640, 10543.465, 248.678, 52801.698 24/04/19,17:48:12,03,06,1, 11.9,1,1, 8.640, 10543.447, 248.637, 52801.727 24/04/19,17:48:12,04,06,1, 11.9,1,1, 8.640, 10543.439, 248.663, 52801.718 24/04/19,17:48:12,05,06,1, 11.9,1,1, 8.640, 10543.399, 248.696, 52801.698 24/04/19,17:48:12,06,06,1, 11.9,1,1, 8.640, 10543.397, 248.679, 52801.711 24/04/19,17:48:12,07,06,1, 11.9,1,1, 8.640, 10543.385, 248.677, 52801.691 24/04/19,17:48:12,08,06,1, 11.9,1,1, 8.640, 10543.341, 248.666, 52801.699 24/04/19,17:48:12,09,06,1, 11.9,1,1, 8.640, 10543.367, 248.633, 52801.664 24/04/19,17:48:12,10,06,1, 11.9,1,1, 8.640, 10543.332, 248.649, 52801.664 24/04/19,17:48:12,11,06,1, 11.9,1,1, 8.640, 10543.304, 248.652, 52801.703 24/04/19,17:48:12,12,06,1, 11.9,1,1, 8.640, 10543.302, 248.635, 52801.659 24/04/19,17:48:12,13,06,1, 11.9,1,1, 8.640, 10543.292, 248.655, 52801.703 24/04/19,17:48:12,14,06,1, 11.9,1,1, 8.640, 10543.272, 248.658, 52801.677 24/04/19,17:48:12,15,06,1, 11.9,1,1, 8.640, 10543.278, 248.620, 52801.704 24/04/19,17:48:12,16,06,1, 11.9,1,1, 8.640, 10543.250, 248.606, 52801.676 24/04/19,17:48:12,17,06,1, 11.9,1,1, 8.640, 10543.221, 248.604, 52801.650 24/04/19,17:48:12,18,06,1, 11.9,1,1, 8.640, 10543.202, 248.624, 52801.690 24/04/19,17:48:12,19,06,1, 11.9,1,1, 8.640, 10543.204, 248.617, 52801.707 24/04/19,17:48:13,00,06,1, 11.9,1,1, 8.639, 10543.199, 248.617, 52801.707 24/04/19,17:48:13,01,06,1, 11.9,1,1, 8.639, 10543.160, 248.602, 52801.659 24/04/19,17:48:13,02,06,1, 11.9,1,1, 8.639, 10543.154, 248.579, 52801.641 24/04/19,17:48:13,03,06,1, 11.9,1,1, 8.639, 10543.120, 248.569, 52801.707 24/04/19,17:48:13,04,06,1, 11.9,1,1, 8.639, 10543.122, 248.573, 52801.675 24/04/19,17:48:13,05,06,1, 11.9,1,1, 8.639, 10543.078, 248.588, 52801.682 24/04/19,17:48:13,06,06,1, 11.9,1,1, 8.639, 10543.048, 248.576, 52801.767 24/04/19,17:48:13,07,06,1, 11.9,1,1, 8.639, 10543.052, 248.563, 52801.610 24/04/19,17:48:13,08,06,1, 11.9,1,1, 8.639, 10543.008, 248.546, 52801.668 24/04/19,17:48:13,09,06,1, 11.9,1,1, 8.639, 10543.019, 248.525, 52801.579 24/04/19,17:48:13,10,06,1, 11.9,1,1, 8.639, 10543.010, 248.525, 52801.639 24/04/19,17:48:13,11,06,1, 11.9,1,1, 8.639, 10543.002, 248.529, 52801.635 24/04/19,17:48:13,12,06,1, 11.9,1,1, 8.639, 10542.982, 248.540, 52801.639 24/04/19,17:48:13,13,06,1, 11.9,1,1, 8.639, 10542.957, 248.534, 52801.635 24/04/19,17:48:13,14,06,1, 11.9,1,1, 8.639, 10542.941, 248.539, 52801.686 24/04/19,17:48:13,15,06,1, 11.9,1,1, 8.639, 10542.926, 248.487, 52801.618 24/04/19,17:48:13,16,06,1, 11.9,1,1, 8.639, 10542.892, 248.505, 52801.651 24/04/19,17:48:13,17,06,1, 11.9,1,1, 8.639, 10542.875, 248.485, 52801.604 24/04/19,17:48:13,18,06,1, 11.9,1,1, 8.639, 10542.861, 248.522, 52801.682 24/04/19,17:48:13,19,06,1, 11.9,1,1, 8.639, 10542.834, 248.508, 52801.595 24/04/19,17:48:14,00,07,1, 11.9,1,1, 8.637, 10542.831, 248.508, 52801.595 24/04/19,17:48:14,01,07,1, 11.9,1,1, 8.637, 10542.813, 248.474, 52801.630 24/04/19,17:48:14,02,07,1, 11.9,1,1, 8.637, 10542.809, 248.450, 52801.561 24/04/19,17:48:14,03,07,1, 11.9,1,1, 8.637, 10542.784, 248.458, 52801.669 24/04/19,17:48:14,04,07,1, 11.9,1,1, 8.637, 10542.764, 248.457, 52801.619 24/04/19,17:48:14,05,07,1, 11.9,1,1, 8.637, 10542.786, 248.452, 52801.612 24/04/19,17:48:14,06,07,1, 11.9,1,1, 8.637, 10542.797, 248.429, 52801.409 24/04/19,17:48:14,07,07,1, 11.9,1,1, 8.637, 10542.732, 248.458, 52801.644 24/04/19,17:48:14,08,07,1, 11.9,1,1, 8.637, 10542.701, 248.440, 52801.624 24/04/19,17:48:14,09,07,1, 11.9,1,1, 8.637, 10542.680, 248.403, 52801.625 24/04/19,17:48:14,10,07,1, 11.9,1,1, 8.637, 10542.659, 248.428, 52801.630 24/04/19,17:48:14,11,07,1, 11.9,1,1, 8.637, 10542.640, 248.426, 52801.620 24/04/19,17:48:14,12,07,1, 11.9,1,1, 8.637, 10542.633, 248.433, 52801.613 24/04/19,17:48:14,13,07,1, 11.9,1,1, 8.637, 10542.624, 248.428, 52801.613 24/04/19,17:48:14,14,07,1, 11.9,1,1, 8.637, 10542.613, 248.412, 52801.676 24/04/19,17:48:14,15,07,1, 11.9,1,1, 8.637, 10542.579, 248.372, 52801.593 24/04/19,17:48:14,16,07,1, 11.9,1,1, 8.637, 10542.567, 248.354, 52801.595 24/04/19,17:48:14,17,07,1, 11.9,1,1, 8.637, 10542.533, 248.368, 52801.563 24/04/19,17:48:14,18,07,1, 11.9,1,1, 8.637, 10542.524, 248.381, 52801.569 24/04/19,17:48:14,19,07,1, 11.9,1,1, 8.637, 10542.525, 248.366, 52801.600 24/04/19,17:48:15,00,06,1, 11.7,1,1, 8.638, 10542.523, 248.366, 52801.600 24/04/19,17:48:15,01,06,1, 11.7,1,1, 8.638, 10542.479, 248.346, 52801.559 24/04/19,17:48:15,02,06,1, 11.7,1,1, 8.638, 10542.463, 248.308, 52801.565 24/04/19,17:48:15,03,06,1, 11.7,1,1, 8.638, 10542.440, 248.329, 52801.585 24/04/19,17:48:15,04,06,1, 11.7,1,1, 8.638, 10542.421, 248.324, 52801.582 24/04/19,17:48:15,05,06,1, 11.7,1,1, 8.638, 10542.437, 248.346, 52801.544 24/04/19,17:48:15,06,06,1, 11.7,1,1, 8.638, 10542.409, 248.333, 52801.641 24/04/19,17:48:15,07,06,1, 11.7,1,1, 8.638, 10542.395, 248.315, 52801.535 24/04/19,17:48:15,08,06,1, 11.7,1,1, 8.638, 10542.361, 248.269, 52801.614 24/04/19,17:48:15,09,06,1, 11.7,1,1, 8.638, 10542.322, 248.281, 52801.576 24/04/19,17:48:15,10,06,1, 11.7,1,1, 8.638, 10542.322, 248.269, 52801.578 24/04/19,17:48:15,11,06,1, 11.7,1,1, 8.638, 10542.315, 248.288, 52801.563 24/04/19,17:48:15,12,06,1, 11.7,1,1, 8.638, 10542.276, 248.283, 52801.576 24/04/19,17:48:15,13,06,1, 11.7,1,1, 8.638, 10542.283, 248.260, 52801.594 24/04/19,17:48:15,14,06,1, 11.7,1,1, 8.638, 10542.273, 248.215, 52801.554 24/04/19,17:48:15,15,06,1, 11.7,1,1, 8.638, 10542.248, 248.222, 52801.565 24/04/19,17:48:15,16,06,1, 11.7,1,1, 8.638, 10542.214, 248.228, 52801.560 24/04/19,17:48:15,17,06,1, 11.7,1,1, 8.638, 10542.187, 248.222, 52801.571 24/04/19,17:48:15,18,06,1, 11.7,1,1, 8.638, 10542.182, 248.238, 52801.602 24/04/19,17:48:15,19,06,1, 11.7,1,1, 8.638, 10542.181, 248.213, 52801.595 24/04/19,17:48:16,00,06,1, 11.9,1,1, 8.635, 10542.181, 248.213, 52801.595 24/04/19,17:48:16,01,06,1, 11.9,1,1, 8.635, 10542.146, 248.187, 52801.563 24/04/19,17:48:16,02,06,1, 11.9,1,1, 8.635, 10542.101, 248.203, 52801.577 24/04/19,17:48:16,03,06,1, 11.9,1,1, 8.635, 10542.060, 248.206, 52801.681 24/04/19,17:48:16,04,06,1, 11.9,1,1, 8.635, 10542.048, 248.197, 52801.452 24/04/19,17:48:16,05,06,1, 11.9,1,1, 8.635, 10542.034, 248.211, 52801.699 24/04/19,17:48:16,06,06,1, 11.9,1,1, 8.635, 10542.047, 248.184, 52801.651 24/04/19,17:48:16,07,06,1, 11.9,1,1, 8.635, 10542.007, 248.164, 52801.599 24/04/19,17:48:16,08,06,1, 11.9,1,1, 8.635, 10542.004, 248.155, 52801.561 24/04/19,17:48:16,09,06,1, 11.9,1,1, 8.635, 10541.991, 248.149, 52801.522 24/04/19,17:48:16,10,06,1, 11.9,1,1, 8.635, 10541.987, 248.140, 52801.510 24/04/19,17:48:16,11,06,1, 11.9,1,1, 8.635, 10541.962, 248.152, 52801.537 24/04/19,17:48:16,12,06,1, 11.9,1,1, 8.635, 10541.948, 248.146, 52801.531 24/04/19,17:48:16,13,06,1, 11.9,1,1, 8.635, 10541.941, 248.133, 52801.541 24/04/19,17:48:16,14,06,1, 11.9,1,1, 8.635, 10541.905, 248.117, 52801.525 24/04/19,17:48:16,15,06,1, 11.9,1,1, 8.635, 10541.873, 248.105, 52801.504 24/04/19,17:48:16,16,06,1, 11.9,1,1, 8.635, 10541.845, 248.090, 52801.484 24/04/19,17:48:16,17,06,1, 11.9,1,1, 8.635, 10541.862, 248.111, 52801.422 24/04/19,17:48:16,18,06,1, 11.9,1,1, 8.635, 10541.833, 248.123, 52801.574 24/04/19,17:48:16,19,06,1, 11.9,1,1, 8.635, 10541.805, 248.092, 52801.548 24/04/19,17:48:17,00,06,1, 11.9,1,1, 8.639, 10541.797, 248.092, 52801.548 24/04/19,17:48:17,01,06,1, 11.9,1,1, 8.639, 10541.766, 248.088, 52801.490 24/04/19,17:48:17,02,06,1, 11.9,1,1, 8.639, 10541.755, 248.067, 52801.507 24/04/19,17:48:17,03,06,1, 11.9,1,1, 8.639, 10541.724, 248.070, 52801.560 24/04/19,17:48:17,04,06,1, 11.9,1,1, 8.639, 10541.742, 248.074, 52801.535 24/04/19,17:48:17,05,06,1, 11.9,1,1, 8.639, 10541.722, 248.070, 52801.527 24/04/19,17:48:17,06,06,1, 11.9,1,1, 8.639, 10541.693, 248.027, 52801.511 24/04/19,17:48:17,07,06,1, 11.9,1,1, 8.639, 10541.659, 248.010, 52801.506 24/04/19,17:48:17,08,06,1, 11.9,1,1, 8.639, 10541.655, 247.995, 52801.534 24/04/19,17:48:17,09,06,1, 11.9,1,1, 8.639, 10541.627, 248.010, 52801.509 24/04/19,17:48:17,10,06,1, 11.9,1,1, 8.639, 10541.624, 248.019, 52801.522 24/04/19,17:48:17,11,06,1, 11.9,1,1, 8.639, 10541.588, 248.032, 52801.557 24/04/19,17:48:17,12,06,1, 11.9,1,1, 8.639, 10541.610, 248.016, 52801.554 24/04/19,17:48:17,13,06,1, 11.9,1,1, 8.639, 10541.577, 247.975, 52801.497 24/04/19,17:48:17,14,06,1, 11.9,1,1, 8.639, 10541.538, 247.978, 52801.516 24/04/19,17:48:17,15,06,1, 11.9,1,1, 8.639, 10541.503, 247.972, 52801.479 24/04/19,17:48:17,16,06,1, 11.9,1,1, 8.639, 10541.515, 247.975, 52801.486 24/04/19,17:48:17,17,06,1, 11.9,1,1, 8.639, 10541.503, 247.982, 52801.484 24/04/19,17:48:17,18,06,1, 11.9,1,1, 8.639, 10541.465, 247.976, 52801.485 24/04/19,17:48:17,19,06,1, 11.9,1,1, 8.639, 10541.478, 247.974, 52801.509 24/04/19,17:48:18,00,06,1, 11.9,1,1, 8.638, 10541.471, 247.974, 52801.509 24/04/19,17:48:18,01,06,1, 11.9,1,1, 8.638, 10541.406, 247.914, 52801.458 24/04/19,17:48:18,02,06,1, 11.9,1,1, 8.638, 10541.383, 247.946, 52801.457 24/04/19,17:48:18,03,06,1, 11.9,1,1, 8.638, 10541.373, 247.912, 52801.482 24/04/19,17:48:18,04,06,1, 11.9,1,1, 8.638, 10541.353, 247.938, 52801.518 24/04/19,17:48:18,05,06,1, 11.9,1,1, 8.638, 10541.357, 247.931, 52801.488 24/04/19,17:48:18,06,06,1, 11.9,1,1, 8.638, 10541.330, 247.912, 52801.456 24/04/19,17:48:18,07,06,1, 11.9,1,1, 8.638, 10541.283, 247.881, 52801.461 24/04/19,17:48:18,08,06,1, 11.9,1,1, 8.638, 10541.274, 247.889, 52801.481 24/04/19,17:48:18,09,06,1, 11.9,1,1, 8.638, 10541.264, 247.877, 52801.491 24/04/19,17:48:18,10,06,1, 11.9,1,1, 8.638, 10541.243, 247.853, 52801.490 24/04/19,17:48:18,11,06,1, 11.9,1,1, 8.638, 10541.222, 247.864, 52801.477 24/04/19,17:48:18,12,06,1, 11.9,1,1, 8.638, 10541.194, 247.886, 52801.501 24/04/19,17:48:18,13,06,1, 11.9,1,1, 8.638, 10541.208, 247.835, 52801.517 24/04/19,17:48:18,14,06,1, 11.9,1,1, 8.638, 10541.175, 247.834, 52801.467 24/04/19,17:48:18,15,06,1, 11.9,1,1, 8.638, 10541.146, 247.812, 52801.442 24/04/19,17:48:18,16,06,1, 11.9,1,1, 8.638, 10541.110, 247.841, 52801.464 24/04/19,17:48:18,17,06,1, 11.9,1,1, 8.638, 10541.134, 247.826, 52801.468 24/04/19,17:48:18,18,06,1, 11.9,1,1, 8.638, 10541.110, 247.816, 52801.515 24/04/19,17:48:18,19,06,1, 11.9,1,1, 8.638, 10541.078, 247.785, 52801.467 24/04/19,17:48:19,00,06,1, 11.9,1,1, 8.637, 10541.071, 247.785, 52801.467 24/04/19,17:48:19,01,06,1, 11.9,1,1, 8.637, 10541.066, 247.773, 52801.458 24/04/19,17:48:19,02,06,1, 11.9,1,1, 8.637, 10541.051, 247.792, 52801.433 24/04/19,17:48:19,03,06,1, 11.9,1,1, 8.637, 10540.996, 247.797, 52801.441 24/04/19,17:48:19,04,06,1, 11.9,1,1, 8.637, 10540.994, 247.798, 52801.458 24/04/19,17:48:19,05,06,1, 11.9,1,1, 8.637, 10540.972, 247.761, 52801.428 24/04/19,17:48:19,06,06,1, 11.9,1,1, 8.637, 10540.954, 247.742, 52801.449 24/04/19,17:48:19,07,06,1, 11.9,1,1, 8.637, 10540.937, 247.719, 52801.435 24/04/19,17:48:19,08,06,1, 11.9,1,1, 8.637, 10540.917, 247.716, 52801.431 24/04/19,17:48:19,09,06,1, 11.9,1,1, 8.637, 10540.913, 247.721, 52801.432 24/04/19,17:48:19,10,06,1, 11.9,1,1, 8.637, 10540.875, 247.747, 52801.439 24/04/19,17:48:19,11,06,1, 11.9,1,1, 8.637, 10540.858, 247.760, 52801.475 24/04/19,17:48:19,12,06,1, 11.9,1,1, 8.637, 10540.858, 247.695, 52801.477 24/04/19,17:48:19,13,06,1, 11.9,1,1, 8.637, 10540.835, 247.689, 52801.445 24/04/19,17:48:19,14,06,1, 11.9,1,1, 8.637, 10540.821, 247.684, 52801.428 24/04/19,17:48:19,15,06,1, 11.9,1,1, 8.637, 10540.788, 247.684, 52801.426 24/04/19,17:48:19,16,06,1, 11.9,1,1, 8.637, 10540.772, 247.678, 52801.406 24/04/19,17:48:19,17,06,1, 11.9,1,1, 8.637, 10540.754, 247.685, 52801.464 24/04/19,17:48:19,18,06,1, 11.9,1,1, 8.637, 10540.730, 247.681, 52801.457 24/04/19,17:48:19,19,06,1, 11.9,1,1, 8.637, 10540.715, 247.643, 52801.439 24/04/19,17:48:20,00,06,1, 11.9,1,1, 8.639, 10540.712, 247.643, 52801.439 24/04/19,17:48:20,01,06,1, 11.9,1,1, 8.639, 10540.677, 247.618, 52801.390 24/04/19,17:48:20,02,06,1, 11.9,1,1, 8.639, 10540.647, 247.647, 52801.408 24/04/19,17:48:20,03,06,1, 11.9,1,1, 8.639, 10540.660, 247.635, 52801.401 24/04/19,17:48:20,04,06,1, 11.9,1,1, 8.639, 10540.615, 247.653, 52801.445 24/04/19,17:48:20,05,06,1, 11.9,1,1, 8.639, 10540.602, 247.630, 52801.438 24/04/19,17:48:20,06,06,1, 11.9,1,1, 8.639, 10540.568, 247.632, 52801.430 24/04/19,17:48:20,07,06,1, 11.9,1,1, 8.639, 10540.571, 247.611, 52801.403 24/04/19,17:48:20,08,06,1, 11.9,1,1, 8.639, 10540.545, 247.592, 52801.400 24/04/19,17:48:20,09,06,1, 11.9,1,1, 8.639, 10540.514, 247.602, 52801.384 24/04/19,17:48:20,10,06,1, 11.9,1,1, 8.639, 10540.525, 247.585, 52801.413 24/04/19,17:48:20,11,06,1, 11.9,1,1, 8.639, 10540.480, 247.608, 52801.385 24/04/19,17:48:20,12,06,1, 11.9,1,1, 8.639, 10540.494, 247.574, 52801.409 24/04/19,17:48:20,13,06,1, 11.9,1,1, 8.639, 10540.484, 247.545, 52801.374 24/04/19,17:48:20,14,06,1, 11.9,1,1, 8.639, 10540.469, 247.557, 52801.406 24/04/19,17:48:20,15,06,1, 11.9,1,1, 8.639, 10540.452, 247.539, 52801.358 24/04/19,17:48:20,16,06,1, 11.9,1,1, 8.639, 10540.417, 247.554, 52801.373 24/04/19,17:48:20,17,06,1, 11.9,1,1, 8.639, 10540.409, 247.552, 52801.406 24/04/19,17:48:20,18,06,1, 11.9,1,1, 8.639, 10540.381, 247.515, 52801.404 24/04/19,17:48:20,19,06,1, 11.9,1,1, 8.639, 10540.369, 247.509, 52801.352 24/04/19,17:48:21,00,06,1, 11.9,1,1, 8.638, 10540.361, 247.509, 52801.352 24/04/19,17:48:21,01,06,1, 11.9,1,1, 8.638, 10540.320, 247.491, 52801.383 24/04/19,17:48:21,02,06,1, 11.9,1,1, 8.638, 10540.299, 247.512, 52801.353 24/04/19,17:48:21,03,06,1, 11.9,1,1, 8.638, 10540.279, 247.511, 52801.397 24/04/19,17:48:21,04,06,1, 11.9,1,1, 8.638, 10540.280, 247.489, 52801.388 24/04/19,17:48:21,05,06,1, 11.9,1,1, 8.638, 10540.259, 247.473, 52801.380 24/04/19,17:48:21,06,06,1, 11.9,1,1, 8.638, 10540.235, 247.465, 52801.384 24/04/19,17:48:21,07,06,1, 11.9,1,1, 8.638, 10540.219, 247.466, 52801.354 24/04/19,17:48:21,08,06,1, 11.9,1,1, 8.638, 10540.212, 247.446, 52801.340 24/04/19,17:48:21,09,06,1, 11.9,1,1, 8.638, 10540.168, 247.452, 52801.396 24/04/19,17:48:21,10,06,1, 11.9,1,1, 8.638, 10540.162, 247.459, 52801.340 24/04/19,17:48:21,11,06,1, 11.9,1,1, 8.638, 10540.143, 247.459, 52801.407 24/04/19,17:48:21,12,06,1, 11.9,1,1, 8.638, 10540.121, 247.404, 52801.368 24/04/19,17:48:21,13,06,1, 11.9,1,1, 8.638, 10540.122, 247.405, 52801.332 24/04/19,17:48:21,14,06,1, 11.9,1,1, 8.638, 10540.109, 247.384, 52801.357 24/04/19,17:48:21,15,06,1, 11.9,1,1, 8.638, 10540.067, 247.395, 52801.338 24/04/19,17:48:21,16,06,1, 11.9,1,1, 8.638, 10540.045, 247.411, 52801.369 24/04/19,17:48:21,17,06,1, 11.9,1,1, 8.638, 10540.072, 247.410, 52801.384 24/04/19,17:48:21,18,06,1, 11.9,1,1, 8.638, 10540.039, 247.397, 52801.377 24/04/19,17:48:21,19,06,1, 11.9,1,1, 8.638, 10540.040, 247.387, 52801.425 24/04/19,17:48:22,00,06,1, 11.9,1,1, 8.640, 10540.036, 247.387, 52801.425 24/04/19,17:48:22,01,06,1, 11.9,1,1, 8.640, 10539.987, 247.350, 52801.399 24/04/19,17:48:22,02,06,1, 11.9,1,1, 8.640, 10539.950, 247.378, 52801.373 24/04/19,17:48:22,03,06,1, 11.9,1,1, 8.640, 10539.901, 247.369, 52801.378 24/04/19,17:48:22,04,06,1, 11.9,1,1, 8.640, 10539.917, 247.374, 52801.357 24/04/19,17:48:22,05,06,1, 11.9,1,1, 8.640, 10539.881, 247.339, 52801.412 24/04/19,17:48:22,06,06,1, 11.9,1,1, 8.640, 10539.879, 247.337, 52801.337 24/04/19,17:48:22,07,06,1, 11.9,1,1, 8.640, 10539.854, 247.305, 52801.404 24/04/19,17:48:22,08,06,1, 11.9,1,1, 8.640, 10539.841, 247.313, 52801.351 24/04/19,17:48:22,09,06,1, 11.9,1,1, 8.640, 10539.804, 247.286, 52801.293 24/04/19,17:48:22,10,06,1, 11.9,1,1, 8.640, 10539.791, 247.322, 52801.337 24/04/19,17:48:22,11,06,1, 11.9,1,1, 8.640, 10539.799, 247.315, 52801.306 24/04/19,17:48:22,12,06,1, 11.9,1,1, 8.640, 10539.757, 247.307, 52801.302 24/04/19,17:48:22,13,06,1, 11.9,1,1, 8.640, 10539.763, 247.265, 52801.378 24/04/19,17:48:22,14,06,1, 11.9,1,1, 8.640, 10539.737, 247.241, 52801.276 24/04/19,17:48:22,15,06,1, 11.9,1,1, 8.640, 10539.723, 247.234, 52801.398 24/04/19,17:48:22,16,06,1, 11.9,1,1, 8.640, 10539.710, 247.252, 52801.356 24/04/19,17:48:22,17,06,1, 11.9,1,1, 8.640, 10539.667, 247.248, 52801.345 24/04/19,17:48:22,18,06,1, 11.9,1,1, 8.640, 10539.677, 247.253, 52801.351 24/04/19,17:48:22,19,06,1, 11.9,1,1, 8.640, 10539.676, 247.226, 52801.311 24/04/19,17:48:23,00,06,1, 11.9,1,1, 8.635, 10539.669, 247.226, 52801.311 24/04/19,17:48:23,01,06,1, 11.9,1,1, 8.635, 10539.594, 247.210, 52801.420 24/04/19,17:48:23,02,06,1, 11.9,1,1, 8.635, 10539.583, 247.191, 52801.376 24/04/19,17:48:23,03,06,1, 11.9,1,1, 8.635, 10539.583, 247.187, 52801.345 24/04/19,17:48:23,04,06,1, 11.9,1,1, 8.635, 10539.574, 247.213, 52801.401 24/04/19,17:48:23,05,06,1, 11.9,1,1, 8.635, 10539.547, 247.207, 52801.341 24/04/19,17:48:23,06,06,1, 11.9,1,1, 8.635, 10539.543, 247.216, 52801.305 24/04/19,17:48:23,07,06,1, 11.9,1,1, 8.635, 10539.525, 247.162, 52801.358 24/04/19,17:48:23,08,06,1, 11.9,1,1, 8.635, 10539.506, 247.166, 52801.292 24/04/19,17:48:23,09,06,1, 11.9,1,1, 8.635, 10539.480, 247.155, 52801.334 24/04/19,17:48:23,10,06,1, 11.9,1,1, 8.635, 10539.436, 247.167, 52801.320 24/04/19,17:48:23,11,06,1, 11.9,1,1, 8.635, 10539.448, 247.168, 52801.302 24/04/19,17:48:23,12,06,1, 11.9,1,1, 8.635, 10539.423, 247.143, 52801.303 24/04/19,17:48:23,13,06,1, 11.9,1,1, 8.635, 10539.406, 247.147, 52801.285 24/04/19,17:48:23,14,06,1, 11.9,1,1, 8.635, 10539.399, 247.102, 52801.253 24/04/19,17:48:23,15,06,1, 11.9,1,1, 8.635, 10539.371, 247.118, 52801.269 24/04/19,17:48:23,16,06,1, 11.9,1,1, 8.635, 10539.359, 247.108, 52801.269 24/04/19,17:48:23,17,06,1, 11.9,1,1, 8.635, 10539.320, 247.129, 52801.372 24/04/19,17:48:23,18,06,1, 11.9,1,1, 8.635, 10539.297, 247.110, 52801.389 24/04/19,17:48:23,19,06,1, 11.9,1,1, 8.635, 10539.315, 247.093, 52801.285 24/04/19,17:48:24,00,06,1, 11.9,1,1, 8.636, 10539.310, 247.093, 52801.285 24/04/19,17:48:24,01,06,1, 11.9,1,1, 8.636, 10539.286, 247.075, 52801.305 24/04/19,17:48:24,02,06,1, 11.9,1,1, 8.636, 10539.278, 247.049, 52801.248 24/04/19,17:48:24,03,06,1, 11.9,1,1, 8.636, 10539.240, 247.070, 52801.233 24/04/19,17:48:24,04,06,1, 11.9,1,1, 8.636, 10539.217, 247.063, 52801.262 24/04/19,17:48:24,05,06,1, 11.9,1,1, 8.636, 10539.193, 247.077, 52801.312 24/04/19,17:48:24,06,06,1, 11.9,1,1, 8.636, 10539.174, 247.038, 52801.258 24/04/19,17:48:24,07,06,1, 11.9,1,1, 8.636, 10539.156, 247.051, 52801.295 24/04/19,17:48:24,08,06,1, 11.9,1,1, 8.636, 10539.141, 247.019, 52801.319 24/04/19,17:48:24,09,06,1, 11.9,1,1, 8.636, 10539.122, 247.018, 52801.269 24/04/19,17:48:24,10,06,1, 11.9,1,1, 8.636, 10539.093, 247.043, 52801.339 24/04/19,17:48:24,11,06,1, 11.9,1,1, 8.636, 10539.093, 247.025, 52801.290 24/04/19,17:48:24,12,06,1, 11.9,1,1, 8.636, 10539.066, 247.039, 52801.316 24/04/19,17:48:24,13,06,1, 11.9,1,1, 8.636, 10539.045, 247.052, 52801.237 24/04/19,17:48:24,14,06,1, 11.9,1,1, 8.636, 10539.035, 247.008, 52801.279 24/04/19,17:48:24,15,06,1, 11.9,1,1, 8.636, 10539.024, 246.976, 52801.274 24/04/19,17:48:24,16,06,1, 11.9,1,1, 8.636, 10538.966, 246.988, 52801.271 24/04/19,17:48:24,17,06,1, 11.9,1,1, 8.636, 10538.977, 246.981, 52801.300 24/04/19,17:48:24,18,06,1, 11.9,1,1, 8.636, 10538.977, 246.993, 52801.303 24/04/19,17:48:24,19,06,1, 11.9,1,1, 8.636, 10538.924, 246.988, 52801.290 24/04/19,17:48:25,00,06,1, 11.9,1,1, 8.636, 10538.918, 246.988, 52801.290 24/04/19,17:48:25,01,06,1, 11.9,1,1, 8.636, 10538.924, 246.935, 52801.292 24/04/19,17:48:25,02,06,1, 11.9,1,1, 8.636, 10538.903, 246.934, 52801.269 24/04/19,17:48:25,03,06,1, 11.9,1,1, 8.636, 10538.880, 246.938, 52801.272 24/04/19,17:48:25,04,06,1, 11.9,1,1, 8.636, 10538.868, 246.950, 52801.247 24/04/19,17:48:25,05,06,1, 11.9,1,1, 8.636, 10538.824, 246.962, 52801.293 24/04/19,17:48:25,06,06,1, 11.9,1,1, 8.636, 10538.826, 246.925, 52801.297 24/04/19,17:48:25,07,06,1, 11.9,1,1, 8.636, 10538.799, 246.920, 52801.281 24/04/19,17:48:25,08,06,1, 11.9,1,1, 8.636, 10538.794, 246.864, 52801.195 24/04/19,17:48:25,09,06,1, 11.9,1,1, 8.636, 10538.759, 246.866, 52801.218 24/04/19,17:48:25,10,06,1, 11.9,1,1, 8.636, 10538.761, 246.874, 52801.289 24/04/19,17:48:25,11,06,1, 11.9,1,1, 8.636, 10538.725, 246.873, 52801.305 24/04/19,17:48:25,12,06,1, 11.9,1,1, 8.636, 10538.719, 246.855, 52801.315 24/04/19,17:48:25,13,06,1, 11.9,1,1, 8.636, 10538.703, 246.871, 52801.262 24/04/19,17:48:25,14,06,1, 11.9,1,1, 8.636, 10538.704, 246.860, 52801.286 24/04/19,17:48:25,15,06,1, 11.9,1,1, 8.636, 10538.649, 246.830, 52801.128 24/04/19,17:48:25,16,06,1, 11.9,1,1, 8.636, 10538.668, 246.814, 52801.280 24/04/19,17:48:25,17,06,1, 11.9,1,1, 8.636, 10538.623, 246.819, 52801.224 24/04/19,17:48:25,18,06,1, 11.9,1,1, 8.636, 10538.606, 246.836, 52801.245 24/04/19,17:48:25,19,06,1, 11.9,1,1, 8.636, 10538.608, 246.835, 52801.264 24/04/19,17:48:26,00,06,1, 11.9,1,1, 8.635, 10538.601, 246.835, 52801.264 24/04/19,17:48:26,01,06,1, 11.9,1,1, 8.635, 10538.562, 246.809, 52801.303 24/04/19,17:48:26,02,06,1, 11.9,1,1, 8.635, 10538.520, 246.804, 52801.286 24/04/19,17:48:26,03,06,1, 11.9,1,1, 8.635, 10538.507, 246.770, 52801.215 24/04/19,17:48:26,04,06,1, 11.9,1,1, 8.635, 10538.533, 246.767, 52801.219 24/04/19,17:48:26,05,06,1, 11.9,1,1, 8.635, 10538.477, 246.786, 52801.290 24/04/19,17:48:26,06,06,1, 11.9,1,1, 8.635, 10538.451, 246.772, 52801.255 24/04/19,17:48:26,07,06,1, 11.9,1,1, 8.635, 10538.457, 246.772, 52801.292 24/04/19,17:48:26,08,06,1, 11.9,1,1, 8.635, 10538.421, 246.721, 52801.241 24/04/19,17:48:26,09,06,1, 11.9,1,1, 8.635, 10538.415, 246.700, 52801.279 24/04/19,17:48:26,10,06,1, 11.9,1,1, 8.635, 10538.399, 246.705, 52801.229 24/04/19,17:48:26,11,06,1, 11.9,1,1, 8.635, 10538.396, 246.699, 52801.237 24/04/19,17:48:26,12,06,1, 11.9,1,1, 8.635, 10538.363, 246.710, 52801.227 24/04/19,17:48:26,13,06,1, 11.9,1,1, 8.635, 10538.345, 246.711, 52801.224 24/04/19,17:48:26,14,06,1, 11.9,1,1, 8.635, 10538.363, 246.689, 52801.198 24/04/19,17:48:26,15,06,1, 11.9,1,1, 8.635, 10538.308, 246.678, 52801.280 24/04/19,17:48:26,16,06,1, 11.9,1,1, 8.635, 10538.277, 246.660, 52801.222 24/04/19,17:48:26,17,06,1, 11.9,1,1, 8.635, 10538.259, 246.680, 52801.247 24/04/19,17:48:26,18,06,1, 11.9,1,1, 8.635, 10538.245, 246.665, 52801.195 24/04/19,17:48:26,19,06,1, 11.9,1,1, 8.635, 10538.250, 246.676, 52801.252 24/04/19,17:48:27,00,06,1, 11.9,1,1, 8.636, 10538.242, 246.676, 52801.252 24/04/19,17:48:27,01,06,1, 11.9,1,1, 8.636, 10538.209, 246.644, 52801.259 24/04/19,17:48:27,02,06,1, 11.9,1,1, 8.636, 10538.193, 246.604, 52801.230 24/04/19,17:48:27,03,06,1, 11.9,1,1, 8.636, 10538.154, 246.599, 52801.232 24/04/19,17:48:27,04,06,1, 11.9,1,1, 8.636, 10538.148, 246.630, 52801.241 24/04/19,17:48:27,05,06,1, 11.9,1,1, 8.636, 10538.083, 246.624, 52801.453 24/04/19,17:48:27,06,06,1, 11.9,1,1, 8.636, 10538.070, 246.601, 52801.304 24/04/19,17:48:27,07,06,1, 11.9,1,1, 8.636, 10538.089, 246.584, 52801.275 24/04/19,17:48:27,08,06,1, 11.9,1,1, 8.636, 10538.071, 246.575, 52801.255 24/04/19,17:48:27,09,06,1, 11.9,1,1, 8.636, 10538.038, 246.561, 52801.227 24/04/19,17:48:27,10,06,1, 11.9,1,1, 8.636, 10538.008, 246.544, 52801.208 24/04/19,17:48:27,11,06,1, 11.9,1,1, 8.636, 10538.000, 246.541, 52801.164 24/04/19,17:48:27,12,06,1, 11.9,1,1, 8.636, 10538.006, 246.556, 52801.265 24/04/19,17:48:27,13,06,1, 11.9,1,1, 8.636, 10537.984, 246.554, 52801.222 24/04/19,17:48:27,14,06,1, 11.9,1,1, 8.636, 10537.953, 246.534, 52801.204 24/04/19,17:48:27,15,06,1, 11.9,1,1, 8.636, 10537.949, 246.526, 52801.225 24/04/19,17:48:27,16,06,1, 11.9,1,1, 8.636, 10537.932, 246.478, 52801.224 24/04/19,17:48:27,17,06,1, 11.9,1,1, 8.636, 10537.899, 246.488, 52801.201 24/04/19,17:48:27,18,06,1, 11.9,1,1, 8.636, 10537.865, 246.472, 52801.232 24/04/19,17:48:27,19,06,1, 11.9,1,1, 8.636, 10537.857, 246.466, 52801.210 24/04/19,17:48:28,00,06,1, 11.9,1,1, 8.634, 10537.850, 246.466, 52801.210 24/04/19,17:48:28,01,06,1, 11.9,1,1, 8.634, 10537.828, 246.461, 52801.265 24/04/19,17:48:28,02,06,1, 11.9,1,1, 8.634, 10537.801, 246.476, 52801.221 24/04/19,17:48:28,03,06,1, 11.9,1,1, 8.634, 10537.791, 246.442, 52801.267 24/04/19,17:48:28,04,06,1, 11.9,1,1, 8.634, 10537.750, 246.428, 52801.239 24/04/19,17:48:28,05,06,1, 11.9,1,1, 8.634, 10537.756, 246.423, 52801.173 24/04/19,17:48:28,06,06,1, 11.9,1,1, 8.634, 10537.718, 246.439, 52801.213 24/04/19,17:48:28,07,06,1, 11.9,1,1, 8.634, 10537.715, 246.421, 52801.262 24/04/19,17:48:28,08,06,1, 11.9,1,1, 8.634, 10537.715, 246.425, 52801.275 24/04/19,17:48:28,09,06,1, 11.9,1,1, 8.634, 10537.690, 246.406, 52801.232 24/04/19,17:48:28,10,06,1, 11.9,1,1, 8.634, 10537.644, 246.378, 52801.188 24/04/19,17:48:28,11,06,1, 11.9,1,1, 8.634, 10537.643, 246.376, 52801.203 24/04/19,17:48:28,12,06,1, 11.9,1,1, 8.634, 10537.610, 246.373, 52801.157 24/04/19,17:48:28,13,06,1, 11.9,1,1, 8.634, 10537.580, 246.401, 52801.201 24/04/19,17:48:28,14,06,1, 11.9,1,1, 8.634, 10537.593, 246.356, 52801.220 24/04/19,17:48:28,15,06,1, 11.9,1,1, 8.634, 10537.557, 246.378, 52801.231 24/04/19,17:48:28,16,06,1, 11.9,1,1, 8.634, 10537.544, 246.360, 52801.265 24/04/19,17:48:28,17,06,1, 11.9,1,1, 8.634, 10537.524, 246.345, 52801.245 24/04/19,17:48:28,18,06,1, 11.9,1,1, 8.634, 10537.495, 246.359, 52801.194 24/04/19,17:48:28,19,06,1, 11.9,1,1, 8.634, 10537.491, 246.349, 52801.182 24/04/19,17:48:29,00,06,1, 11.9,1,1, 8.634, 10537.491, 246.349, 52801.182 24/04/19,17:48:29,01,06,1, 11.9,1,1, 8.634, 10537.465, 246.338, 52801.216 24/04/19,17:48:29,02,06,1, 11.9,1,1, 8.634, 10537.422, 246.307, 52801.204 24/04/19,17:48:29,03,06,1, 11.9,1,1, 8.634, 10537.415, 246.297, 52801.177 24/04/19,17:48:29,04,06,1, 11.9,1,1, 8.634, 10537.402, 246.285, 52801.200 24/04/19,17:48:29,05,06,1, 11.9,1,1, 8.634, 10537.357, 246.274, 52801.191 24/04/19,17:48:29,06,06,1, 11.9,1,1, 8.634, 10537.347, 246.271, 52801.201 24/04/19,17:48:29,07,06,1, 11.9,1,1, 8.634, 10537.352, 246.291, 52801.197 24/04/19,17:48:29,08,06,1, 11.9,1,1, 8.634, 10537.327, 246.285, 52801.188 24/04/19,17:48:29,09,06,1, 11.9,1,1, 8.634, 10537.289, 246.267, 52801.224 24/04/19,17:48:29,10,06,1, 11.9,1,1, 8.634, 10537.300, 246.235, 52801.212 24/04/19,17:48:29,11,06,1, 11.9,1,1, 8.634, 10537.257, 246.207, 52801.186 24/04/19,17:48:29,12,06,1, 11.9,1,1, 8.634, 10537.244, 246.198, 52801.202 24/04/19,17:48:29,13,06,1, 11.9,1,1, 8.634, 10537.210, 246.214, 52801.119 24/04/19,17:48:29,14,06,1, 11.9,1,1, 8.634, 10537.199, 246.246, 52801.223 24/04/19,17:48:29,15,06,1, 11.9,1,1, 8.634, 10537.172, 246.216, 52801.193 24/04/19,17:48:29,16,06,1, 11.9,1,1, 8.634, 10537.159, 246.190, 52801.220 24/04/19,17:48:29,17,06,1, 11.9,1,1, 8.634, 10537.147, 246.192, 52801.218 24/04/19,17:48:29,18,06,1, 11.9,1,1, 8.634, 10537.133, 246.145, 52801.174 24/04/19,17:48:29,19,06,1, 11.9,1,1, 8.634, 10537.122, 246.133, 52801.169 24/04/19,17:48:30,00,06,1, 11.8,1,1, 8.632, 10537.115, 246.133, 52801.169 24/04/19,17:48:30,01,06,1, 11.8,1,1, 8.632, 10537.070, 246.147, 52801.184 24/04/19,17:48:30,02,06,1, 11.8,1,1, 8.632, 10537.041, 246.161, 52801.175 24/04/19,17:48:30,03,06,1, 11.8,1,1, 8.632, 10537.035, 246.136, 52801.197 24/04/19,17:48:30,04,06,1, 11.8,1,1, 8.632, 10537.004, 246.115, 52801.180 24/04/19,17:48:30,05,06,1, 11.8,1,1, 8.632, 10536.982, 246.102, 52801.172 24/04/19,17:48:30,06,06,1, 11.8,1,1, 8.632, 10536.948, 246.095, 52801.173 24/04/19,17:48:30,07,06,1, 11.8,1,1, 8.632, 10536.941, 246.107, 52801.178 24/04/19,17:48:30,08,06,1, 11.8,1,1, 8.632, 10536.926, 246.116, 52801.203 24/04/19,17:48:30,09,06,1, 11.8,1,1, 8.632, 10536.906, 246.116, 52801.222 24/04/19,17:48:30,10,06,1, 11.8,1,1, 8.632, 10536.896, 246.095, 52801.194 24/04/19,17:48:30,11,06,1, 11.8,1,1, 8.632, 10536.889, 246.064, 52801.137 24/04/19,17:48:30,12,06,1, 11.8,1,1, 8.632, 10536.858, 246.052, 52801.136 24/04/19,17:48:30,13,06,1, 11.8,1,1, 8.632, 10536.803, 246.046, 52801.137 24/04/19,17:48:30,14,06,1, 11.8,1,1, 8.632, 10536.790, 246.061, 52801.143 24/04/19,17:48:30,15,06,1, 11.8,1,1, 8.632, 10536.788, 246.072, 52801.175 24/04/19,17:48:30,16,06,1, 11.8,1,1, 8.632, 10536.763, 246.029, 52800.998 24/04/19,17:48:30,17,06,1, 11.8,1,1, 8.632, 10536.719, 246.040, 52801.190 24/04/19,17:48:30,18,06,1, 11.8,1,1, 8.632, 10536.740, 246.017, 52801.137 24/04/19,17:48:30,19,06,1, 11.8,1,1, 8.632, 10536.728, 246.008, 52801.148 24/04/19,17:48:31,00,06,1, 11.9,1,1, 8.635, 10536.723, 246.008, 52801.148 24/04/19,17:48:31,01,06,1, 11.9,1,1, 8.635, 10536.662, 245.994, 52801.072 24/04/19,17:48:31,02,06,1, 11.9,1,1, 8.635, 10536.626, 246.031, 52801.191 24/04/19,17:48:31,03,06,1, 11.9,1,1, 8.635, 10536.633, 245.983, 52801.075 24/04/19,17:48:31,04,06,1, 11.9,1,1, 8.635, 10536.626, 245.985, 52801.215 24/04/19,17:48:31,05,06,1, 11.9,1,1, 8.635, 10536.601, 245.951, 52801.111 24/04/19,17:48:31,06,06,1, 11.9,1,1, 8.635, 10536.581, 245.903, 52801.133 24/04/19,17:48:31,07,06,1, 11.9,1,1, 8.635, 10536.556, 245.943, 52801.164 24/04/19,17:48:31,08,06,1, 11.9,1,1, 8.635, 10536.523, 245.935, 52801.160 24/04/19,17:48:31,09,06,1, 11.9,1,1, 8.635, 10536.514, 245.951, 52801.185 24/04/19,17:48:31,10,06,1, 11.9,1,1, 8.635, 10536.519, 245.939, 52801.165 24/04/19,17:48:31,11,06,1, 11.9,1,1, 8.635, 10536.489, 245.902, 52801.126 24/04/19,17:48:31,12,06,1, 11.9,1,1, 8.635, 10536.483, 245.908, 52801.185 24/04/19,17:48:31,13,06,1, 11.9,1,1, 8.635, 10536.435, 245.885, 52801.143 24/04/19,17:48:31,14,06,1, 11.9,1,1, 8.635, 10536.429, 245.896, 52801.164 24/04/19,17:48:31,15,06,1, 11.9,1,1, 8.635, 10536.407, 245.918, 52801.183 24/04/19,17:48:31,16,06,1, 11.9,1,1, 8.635, 10536.367, 245.912, 52801.281 24/04/19,17:48:31,17,06,1, 11.9,1,1, 8.635, 10536.374, 245.880, 52801.111 24/04/19,17:48:31,18,06,1, 11.9,1,1, 8.635, 10536.343, 245.856, 52801.073 24/04/19,17:48:31,19,06,1, 11.9,1,1, 8.635, 10536.339, 245.831, 52801.137 24/04/19,17:48:32,00,07,1, 12.0,1,1, 8.629, 10536.331, 245.831, 52801.137 24/04/19,17:48:32,01,07,1, 12.0,1,1, 8.629, 10536.282, 245.839, 52801.104 24/04/19,17:48:32,02,07,1, 12.0,1,1, 8.629, 10536.264, 245.856, 52801.139 24/04/19,17:48:32,03,07,1, 12.0,1,1, 8.629, 10536.263, 245.829, 52801.178 24/04/19,17:48:32,04,07,1, 12.0,1,1, 8.629, 10536.230, 245.819, 52801.171 24/04/19,17:48:32,05,07,1, 12.0,1,1, 8.629, 10536.225, 245.817, 52801.173 24/04/19,17:48:32,06,07,1, 12.0,1,1, 8.629, 10536.208, 245.804, 52801.146 24/04/19,17:48:32,07,07,1, 12.0,1,1, 8.629, 10536.168, 245.800, 52801.164 24/04/19,17:48:32,08,07,1, 12.0,1,1, 8.629, 10536.152, 245.807, 52801.177 24/04/19,17:48:32,09,07,1, 12.0,1,1, 8.629, 10536.115, 245.804, 52801.177 24/04/19,17:48:32,10,07,1, 12.0,1,1, 8.629, 10536.115, 245.793, 52801.168 24/04/19,17:48:32,11,07,1, 12.0,1,1, 8.629, 10536.113, 245.787, 52801.183 24/04/19,17:48:32,12,07,1, 12.0,1,1, 8.629, 10536.070, 245.762, 52801.177 24/04/19,17:48:32,13,07,1, 12.0,1,1, 8.629, 10536.043, 245.751, 52801.124 24/04/19,17:48:32,14,07,1, 12.0,1,1, 8.629, 10536.048, 245.741, 52801.159 24/04/19,17:48:32,15,07,1, 12.0,1,1, 8.629, 10536.029, 245.755, 52801.173 24/04/19,17:48:32,16,07,1, 12.0,1,1, 8.629, 10535.982, 245.753, 52801.211 24/04/19,17:48:32,17,07,1, 12.0,1,1, 8.629, 10535.977, 245.730, 52801.154 24/04/19,17:48:32,18,07,1, 12.0,1,1, 8.629, 10535.987, 245.736, 52801.178 24/04/19,17:48:32,19,07,1, 12.0,1,1, 8.629, 10535.928, 245.724, 52801.176 24/04/19,17:48:33,00,06,1, 11.9,1,1, 8.636, 10535.922, 245.724, 52801.176 24/04/19,17:48:33,01,06,1, 11.9,1,1, 8.636, 10535.893, 245.743, 52801.201 24/04/19,17:48:33,02,06,1, 11.9,1,1, 8.636, 10535.879, 245.713, 52801.185 24/04/19,17:48:33,03,06,1, 11.9,1,1, 8.636, 10535.843, 245.739, 52801.131 24/04/19,17:48:33,04,06,1, 11.9,1,1, 8.636, 10535.851, 245.709, 52801.230 24/04/19,17:48:33,05,06,1, 11.9,1,1, 8.636, 10535.846, 245.711, 52801.129 24/04/19,17:48:33,06,06,1, 11.9,1,1, 8.636, 10535.788, 245.680, 52801.146 24/04/19,17:48:33,07,06,1, 11.9,1,1, 8.636, 10535.778, 245.672, 52801.187 24/04/19,17:48:33,08,06,1, 11.9,1,1, 8.636, 10535.747, 245.661, 52801.159 24/04/19,17:48:33,09,06,1, 11.9,1,1, 8.636, 10535.741, 245.669, 52801.155 24/04/19,17:48:33,10,06,1, 11.9,1,1, 8.636, 10535.751, 245.690, 52801.154 24/04/19,17:48:33,11,06,1, 11.9,1,1, 8.636, 10535.723, 245.699, 52801.197 24/04/19,17:48:33,12,06,1, 11.9,1,1, 8.636, 10535.683, 245.675, 52801.208 24/04/19,17:48:33,13,06,1, 11.9,1,1, 8.636, 10535.693, 245.640, 52801.133 24/04/19,17:48:33,14,06,1, 11.9,1,1, 8.636, 10535.649, 245.653, 52801.156 24/04/19,17:48:33,15,06,1, 11.9,1,1, 8.636, 10535.640, 245.659, 52801.180 24/04/19,17:48:33,16,06,1, 11.9,1,1, 8.636, 10535.617, 245.660, 52801.172 24/04/19,17:48:33,17,06,1, 11.9,1,1, 8.636, 10535.608, 245.650, 52801.241 24/04/19,17:48:33,18,06,1, 11.9,1,1, 8.636, 10535.596, 245.648, 52801.210 24/04/19,17:48:33,19,06,1, 11.9,1,1, 8.636, 10535.561, 245.633, 52801.187 24/04/19,17:48:34,00,06,1, 11.9,1,1, 8.630, 10535.555, 245.633, 52801.187 24/04/19,17:48:34,01,06,1, 11.9,1,1, 8.630, 10535.540, 245.587, 52801.168 24/04/19,17:48:34,02,06,1, 11.9,1,1, 8.630, 10535.502, 245.604, 52801.169 24/04/19,17:48:34,03,06,1, 11.9,1,1, 8.630, 10535.480, 245.585, 52801.191 24/04/19,17:48:34,04,06,1, 11.9,1,1, 8.630, 10535.435, 245.635, 52801.186 24/04/19,17:48:34,05,06,1, 11.9,1,1, 8.630, 10535.444, 245.584, 52801.215 24/04/19,17:48:34,06,06,1, 11.9,1,1, 8.630, 10535.422, 245.576, 52801.169 24/04/19,17:48:34,07,06,1, 11.9,1,1, 8.630, 10535.380, 245.546, 52801.113 24/04/19,17:48:34,08,06,1, 11.9,1,1, 8.630, 10535.381, 245.530, 52801.095 24/04/19,17:48:34,09,06,1, 11.9,1,1, 8.630, 10535.356, 245.581, 52801.220 24/04/19,17:48:34,10,06,1, 11.9,1,1, 8.630, 10535.330, 245.564, 52801.191 24/04/19,17:48:34,11,06,1, 11.9,1,1, 8.630, 10535.320, 245.571, 52801.233 24/04/19,17:48:34,12,06,1, 11.9,1,1, 8.630, 10535.316, 245.552, 52801.164 24/04/19,17:48:34,13,06,1, 11.9,1,1, 8.630, 10535.277, 245.513, 52801.178 24/04/19,17:48:34,14,06,1, 11.9,1,1, 8.630, 10535.286, 245.522, 52801.186 24/04/19,17:48:34,15,06,1, 11.9,1,1, 8.630, 10535.277, 245.492, 52801.120 24/04/19,17:48:34,16,06,1, 11.9,1,1, 8.630, 10535.245, 245.511, 52801.160 24/04/19,17:48:34,17,06,1, 11.9,1,1, 8.630, 10535.229, 245.531, 52801.146 24/04/19,17:48:34,18,06,1, 11.9,1,1, 8.630, 10535.200, 245.536, 52801.131 24/04/19,17:48:34,19,06,1, 11.9,1,1, 8.630, 10535.176, 245.508, 52801.159 24/04/19,17:48:35,00,06,1, 11.9,1,1, 8.629, 10535.171, 245.508, 52801.159 24/04/19,17:48:35,01,06,1, 11.9,1,1, 8.629, 10535.159, 245.484, 52801.150 24/04/19,17:48:35,02,06,1, 11.9,1,1, 8.629, 10535.122, 245.464, 52801.129 24/04/19,17:48:35,03,06,1, 11.9,1,1, 8.629, 10535.067, 245.466, 52801.138 24/04/19,17:48:35,04,06,1, 11.9,1,1, 8.629, 10535.048, 245.487, 52801.187 24/04/19,17:48:35,05,06,1, 11.9,1,1, 8.629, 10535.060, 245.467, 52801.143 24/04/19,17:48:35,06,06,1, 11.9,1,1, 8.629, 10535.022, 245.477, 52801.145 24/04/19,17:48:35,07,06,1, 11.9,1,1, 8.629, 10535.036, 245.458, 52801.149 24/04/19,17:48:35,08,06,1, 11.9,1,1, 8.629, 10534.993, 245.460, 52801.132 24/04/19,17:48:35,09,06,1, 11.9,1,1, 8.629, 10534.963, 245.442, 52801.123 24/04/19,17:48:35,10,06,1, 11.9,1,1, 8.629, 10534.951, 245.435, 52801.086 24/04/19,17:48:35,11,06,1, 11.9,1,1, 8.629, 10534.926, 245.429, 52801.155 24/04/19,17:48:35,12,06,1, 11.9,1,1, 8.629, 10534.916, 245.469, 52801.131 24/04/19,17:48:35,13,06,1, 11.9,1,1, 8.629, 10534.923, 245.443, 52801.149 24/04/19,17:48:35,14,06,1, 11.9,1,1, 8.629, 10534.883, 245.427, 52801.158 24/04/19,17:48:35,15,06,1, 11.9,1,1, 8.629, 10534.857, 245.428, 52801.133 24/04/19,17:48:35,16,06,1, 11.9,1,1, 8.629, 10534.828, 245.387, 52801.145 24/04/19,17:48:35,17,06,1, 11.9,1,1, 8.629, 10534.816, 245.393, 52801.197 24/04/19,17:48:35,18,06,1, 11.9,1,1, 8.629, 10534.785, 245.397, 52801.151 24/04/19,17:48:35,19,06,1, 11.9,1,1, 8.629, 10534.787, 245.408, 52801.186 24/04/19,17:48:36,00,06,1, 11.9,1,1, 8.628, 10534.779, 245.408, 52801.186 24/04/19,17:48:36,01,06,1, 11.9,1,1, 8.628, 10534.729, 245.404, 52801.148 24/04/19,17:48:36,02,06,1, 11.9,1,1, 8.628, 10534.746, 245.378, 52801.132 24/04/19,17:48:36,03,06,1, 11.9,1,1, 8.628, 10534.721, 245.342, 52801.132 24/04/19,17:48:36,04,06,1, 11.9,1,1, 8.628, 10534.687, 245.360, 52801.155 24/04/19,17:48:36,05,06,1, 11.9,1,1, 8.628, 10534.665, 245.362, 52801.303 24/04/19,17:48:36,06,06,1, 11.9,1,1, 8.628, 10534.671, 245.363, 52801.167 24/04/19,17:48:36,07,06,1, 11.9,1,1, 8.628, 10534.630, 245.349, 52801.132 24/04/19,17:48:36,08,06,1, 11.9,1,1, 8.628, 10534.613, 245.348, 52801.098 24/04/19,17:48:36,09,06,1, 11.9,1,1, 8.628, 10534.604, 245.320, 52801.244 24/04/19,17:48:36,10,06,1, 11.9,1,1, 8.628, 10534.576, 245.294, 52801.122 24/04/19,17:48:36,11,06,1, 11.9,1,1, 8.628, 10534.565, 245.315, 52801.181 24/04/19,17:48:36,12,06,1, 11.9,1,1, 8.628, 10534.526, 245.282, 52801.110 24/04/19,17:48:36,13,06,1, 11.9,1,1, 8.628, 10534.520, 245.342, 52801.187 24/04/19,17:48:36,14,06,1, 11.9,1,1, 8.628, 10534.523, 245.293, 52801.116 24/04/19,17:48:36,15,06,1, 11.9,1,1, 8.628, 10534.477, 245.306, 52801.190 24/04/19,17:48:36,16,06,1, 11.9,1,1, 8.628, 10534.471, 245.269, 52801.129 24/04/19,17:48:36,17,06,1, 11.9,1,1, 8.628, 10534.429, 245.247, 52801.162 24/04/19,17:48:36,18,06,1, 11.9,1,1, 8.628, 10534.436, 245.245, 52801.182 24/04/19,17:48:36,19,06,1, 11.9,1,1, 8.628, 10534.384, 245.285, 52801.146 24/04/19,17:48:37,00,07,1, 11.9,1,1, 8.626, 10534.378, 245.285, 52801.146 24/04/19,17:48:37,01,07,1, 11.9,1,1, 8.626, 10534.389, 245.271, 52801.117 24/04/19,17:48:37,02,07,1, 11.9,1,1, 8.626, 10534.370, 245.243, 52801.169 24/04/19,17:48:37,03,07,1, 11.9,1,1, 8.626, 10534.354, 245.242, 52801.138 24/04/19,17:48:37,04,07,1, 11.9,1,1, 8.626, 10534.316, 245.204, 52801.157 24/04/19,17:48:37,05,07,1, 11.9,1,1, 8.626, 10534.301, 245.198, 52801.138 24/04/19,17:48:37,06,07,1, 11.9,1,1, 8.626, 10534.262, 245.192, 52801.116 24/04/19,17:48:37,07,07,1, 11.9,1,1, 8.626, 10534.239, 245.211, 52801.132 24/04/19,17:48:37,08,07,1, 11.9,1,1, 8.626, 10534.212, 245.208, 52801.150 24/04/19,17:48:37,09,07,1, 11.9,1,1, 8.626, 10534.187, 245.192, 52801.173 24/04/19,17:48:37,10,07,1, 11.9,1,1, 8.626, 10534.208, 245.189, 52801.183 24/04/19,17:48:37,11,07,1, 11.9,1,1, 8.626, 10534.162, 245.157, 52801.186 24/04/19,17:48:37,12,07,1, 11.9,1,1, 8.626, 10534.146, 245.126, 52801.055 24/04/19,17:48:37,13,07,1, 11.9,1,1, 8.626, 10534.109, 245.148, 52801.224 24/04/19,17:48:37,14,07,1, 11.9,1,1, 8.626, 10534.149, 245.155, 52801.205 24/04/19,17:48:37,15,07,1, 11.9,1,1, 8.626, 10534.089, 245.155, 52801.176 24/04/19,17:48:37,16,07,1, 11.9,1,1, 8.626, 10534.068, 245.145, 52801.187 24/04/19,17:48:37,17,07,1, 11.9,1,1, 8.626, 10534.066, 245.103, 52801.202 24/04/19,17:48:37,18,07,1, 11.9,1,1, 8.626, 10534.044, 245.122, 52801.236 24/04/19,17:48:37,19,07,1, 11.9,1,1, 8.626, 10534.015, 245.087, 52801.192 24/04/19,17:48:38,00,07,1, 11.9,1,1, 8.632, 10534.011, 245.087, 52801.192 24/04/19,17:48:38,01,07,1, 11.9,1,1, 8.632, 10533.974, 245.126, 52801.186 24/04/19,17:48:38,02,07,1, 11.9,1,1, 8.632, 10533.949, 245.098, 52801.132 24/04/19,17:48:38,03,07,1, 11.9,1,1, 8.632, 10533.930, 245.098, 52801.181 24/04/19,17:48:38,04,07,1, 11.9,1,1, 8.632, 10533.928, 245.066, 52801.156 24/04/19,17:48:38,05,07,1, 11.9,1,1, 8.632, 10533.900, 245.044, 52801.209 24/04/19,17:48:38,06,07,1, 11.9,1,1, 8.632, 10533.885, 245.041, 52801.163 24/04/19,17:48:38,07,07,1, 11.9,1,1, 8.632, 10533.852, 245.040, 52801.126 24/04/19,17:48:38,08,07,1, 11.9,1,1, 8.632, 10533.855, 245.073, 52801.183 24/04/19,17:48:38,09,07,1, 11.9,1,1, 8.632, 10533.813, 245.062, 52801.173 24/04/19,17:48:38,10,07,1, 11.9,1,1, 8.632, 10533.795, 245.056, 52801.214 24/04/19,17:48:38,11,07,1, 11.9,1,1, 8.632, 10533.777, 245.039, 52801.229 24/04/19,17:48:38,12,07,1, 11.9,1,1, 8.632, 10533.771, 244.988, 52801.105 24/04/19,17:48:38,13,07,1, 11.9,1,1, 8.632, 10533.743, 244.987, 52801.106 24/04/19,17:48:38,14,07,1, 11.9,1,1, 8.632, 10533.705, 244.982, 52801.181 24/04/19,17:48:38,15,07,1, 11.9,1,1, 8.632, 10533.700, 244.992, 52801.163 24/04/19,17:48:38,16,07,1, 11.9,1,1, 8.632, 10533.684, 244.984, 52801.139 24/04/19,17:48:38,17,07,1, 11.9,1,1, 8.632, 10533.657, 245.009, 52801.184 24/04/19,17:48:38,18,07,1, 11.9,1,1, 8.632, 10533.649, 244.965, 52801.178 24/04/19,17:48:38,19,07,1, 11.9,1,1, 8.632, 10533.617, 244.941, 52801.139 24/04/19,17:48:39,00,07,1, 11.9,1,1, 8.629, 10533.611, 244.941, 52801.139 24/04/19,17:48:39,01,07,1, 11.9,1,1, 8.629, 10533.574, 244.944, 52801.177 24/04/19,17:48:39,02,07,1, 11.9,1,1, 8.629, 10533.542, 244.931, 52801.140 24/04/19,17:48:39,03,07,1, 11.9,1,1, 8.629, 10533.548, 244.961, 52801.160 24/04/19,17:48:39,04,07,1, 11.9,1,1, 8.629, 10533.526, 244.929, 52801.195 24/04/19,17:48:39,05,07,1, 11.9,1,1, 8.629, 10533.494, 244.918, 52801.168 24/04/19,17:48:39,06,07,1, 11.9,1,1, 8.629, 10533.513, 244.918, 52801.158 24/04/19,17:48:39,07,07,1, 11.9,1,1, 8.629, 10533.462, 244.872, 52801.192 24/04/19,17:48:39,08,07,1, 11.9,1,1, 8.629, 10533.440, 244.891, 52801.140 24/04/19,17:48:39,09,07,1, 11.9,1,1, 8.629, 10533.414, 244.883, 52801.144 24/04/19,17:48:39,10,07,1, 11.9,1,1, 8.629, 10533.389, 244.897, 52801.180 24/04/19,17:48:39,11,07,1, 11.9,1,1, 8.629, 10533.371, 244.874, 52801.114 24/04/19,17:48:39,12,07,1, 11.9,1,1, 8.629, 10533.388, 244.886, 52801.217 24/04/19,17:48:39,13,07,1, 11.9,1,1, 8.629, 10533.350, 244.855, 52801.224 24/04/19,17:48:39,14,07,1, 11.9,1,1, 8.629, 10533.332, 244.811, 52801.155 24/04/19,17:48:39,15,07,1, 11.9,1,1, 8.629, 10533.310, 244.825, 52801.131 24/04/19,17:48:39,16,07,1, 11.9,1,1, 8.629, 10533.290, 244.832, 52801.209 24/04/19,17:48:39,17,07,1, 11.9,1,1, 8.629, 10533.275, 244.851, 52801.203 24/04/19,17:48:39,18,07,1, 11.9,1,1, 8.629, 10533.265, 244.824, 52801.133 24/04/19,17:48:39,19,07,1, 11.9,1,1, 8.629, 10533.256, 244.811, 52801.118 24/04/19,17:48:40,00,07,1, 12.0,1,1, 8.627, 10533.252, 244.811, 52801.118 24/04/19,17:48:40,01,07,1, 12.0,1,1, 8.627, 10533.189, 244.763, 52801.076 24/04/19,17:48:40,02,07,1, 12.0,1,1, 8.627, 10533.180, 244.769, 52801.105 24/04/19,17:48:40,03,07,1, 12.0,1,1, 8.627, 10533.153, 244.785, 52801.181 24/04/19,17:48:40,04,07,1, 12.0,1,1, 8.627, 10533.132, 244.790, 52801.132 24/04/19,17:48:40,05,07,1, 12.0,1,1, 8.627, 10533.143, 244.793, 52801.141 24/04/19,17:48:40,06,07,1, 12.0,1,1, 8.627, 10533.117, 244.750, 52801.167 24/04/19,17:48:40,07,07,1, 12.0,1,1, 8.627, 10533.098, 244.730, 52801.134 24/04/19,17:48:40,08,07,1, 12.0,1,1, 8.627, 10533.069, 244.711, 52801.148 24/04/19,17:48:40,09,07,1, 12.0,1,1, 8.627, 10533.051, 244.699, 52801.162 24/04/19,17:48:40,10,07,1, 12.0,1,1, 8.627, 10533.061, 244.707, 52801.170 24/04/19,17:48:40,11,07,1, 12.0,1,1, 8.627, 10533.012, 244.681, 52801.172 24/04/19,17:48:40,12,07,1, 12.0,1,1, 8.627, 10532.999, 244.707, 52801.182 24/04/19,17:48:40,13,07,1, 12.0,1,1, 8.627, 10532.971, 244.699, 52801.191 24/04/19,17:48:40,14,07,1, 12.0,1,1, 8.627, 10532.961, 244.679, 52801.181 24/04/19,17:48:40,15,07,1, 12.0,1,1, 8.627, 10532.943, 244.683, 52801.149 24/04/19,17:48:40,16,07,1, 12.0,1,1, 8.627, 10532.893, 244.642, 52801.131 24/04/19,17:48:40,17,07,1, 12.0,1,1, 8.627, 10532.884, 244.642, 52801.128 24/04/19,17:48:40,18,07,1, 12.0,1,1, 8.627, 10532.900, 244.644, 52801.166 24/04/19,17:48:40,19,07,1, 12.0,1,1, 8.627, 10532.841, 244.657, 52801.154 24/04/19,17:48:41,00,07,1, 11.9,1,1, 8.632, 10532.835, 244.657, 52801.154 24/04/19,17:48:41,01,07,1, 11.9,1,1, 8.632, 10532.806, 244.636, 52801.181 24/04/19,17:48:41,02,07,1, 11.9,1,1, 8.632, 10532.776, 244.615, 52801.160 24/04/19,17:48:41,03,07,1, 11.9,1,1, 8.632, 10532.757, 244.572, 52801.160 24/04/19,17:48:41,04,07,1, 11.9,1,1, 8.632, 10532.733, 244.568, 52801.184 24/04/19,17:48:41,05,07,1, 11.9,1,1, 8.632, 10532.728, 244.576, 52801.178 24/04/19,17:48:41,06,07,1, 11.9,1,1, 8.632, 10532.694, 244.576, 52801.154 24/04/19,17:48:41,07,07,1, 11.9,1,1, 8.632, 10532.718, 244.571, 52801.205 24/04/19,17:48:41,08,07,1, 11.9,1,1, 8.632, 10532.675, 244.543, 52801.177 24/04/19,17:48:41,09,07,1, 11.9,1,1, 8.632, 10532.653, 244.533, 52801.155 24/04/19,17:48:41,10,07,1, 11.9,1,1, 8.632, 10532.641, 244.507, 52801.150 24/04/19,17:48:41,11,07,1, 11.9,1,1, 8.632, 10532.593, 244.511, 52801.157 24/04/19,17:48:41,12,07,1, 11.9,1,1, 8.632, 10532.596, 244.541, 52801.154 24/04/19,17:48:41,13,07,1, 11.9,1,1, 8.632, 10532.588, 244.516, 52801.169 24/04/19,17:48:41,14,07,1, 11.9,1,1, 8.632, 10532.543, 244.527, 52801.164 24/04/19,17:48:41,15,07,1, 11.9,1,1, 8.632, 10532.529, 244.494, 52801.182 24/04/19,17:48:41,16,07,1, 11.9,1,1, 8.632, 10532.503, 244.472, 52801.188 24/04/19,17:48:41,17,07,1, 11.9,1,1, 8.632, 10532.493, 244.438, 52801.167 24/04/19,17:48:41,18,07,1, 11.9,1,1, 8.632, 10532.462, 244.463, 52801.152 24/04/19,17:48:41,19,07,1, 11.9,1,1, 8.632, 10532.449, 244.463, 52801.180 24/04/19,17:48:42,00,07,1, 11.9,1,1, 8.627, 10532.442, 244.463, 52801.180 24/04/19,17:48:42,01,07,1, 11.9,1,1, 8.627, 10532.443, 244.446, 52801.186 24/04/19,17:48:42,02,07,1, 11.9,1,1, 8.627, 10532.410, 244.439, 52801.213 24/04/19,17:48:42,03,07,1, 11.9,1,1, 8.627, 10532.388, 244.414, 52801.195 24/04/19,17:48:42,04,07,1, 11.9,1,1, 8.627, 10532.366, 244.402, 52801.162 24/04/19,17:48:42,05,07,1, 11.9,1,1, 8.627, 10532.352, 244.389, 52801.166 24/04/19,17:48:42,06,07,1, 11.9,1,1, 8.627, 10532.329, 244.398, 52801.156 24/04/19,17:48:42,07,07,1, 11.9,1,1, 8.627, 10532.306, 244.396, 52801.182 24/04/19,17:48:42,08,07,1, 11.9,1,1, 8.627, 10532.270, 244.407, 52801.163 24/04/19,17:48:42,09,07,1, 11.9,1,1, 8.627, 10532.282, 244.380, 52801.203 24/04/19,17:48:42,10,07,1, 11.9,1,1, 8.627, 10532.220, 244.361, 52801.217 24/04/19,17:48:42,11,07,1, 11.9,1,1, 8.627, 10532.184, 244.356, 52801.235 24/04/19,17:48:42,12,07,1, 11.9,1,1, 8.627, 10532.191, 244.325, 52801.083 24/04/19,17:48:42,13,07,1, 11.9,1,1, 8.627, 10532.182, 244.357, 52801.125 24/04/19,17:48:42,14,07,1, 11.9,1,1, 8.627, 10532.156, 244.359, 52801.170 24/04/19,17:48:42,15,07,1, 11.9,1,1, 8.627, 10532.144, 244.354, 52801.166 24/04/19,17:48:42,16,07,1, 11.9,1,1, 8.627, 10532.127, 244.338, 52801.176 24/04/19,17:48:42,17,07,1, 11.9,1,1, 8.627, 10532.106, 244.319, 52801.242 24/04/19,17:48:42,18,07,1, 11.9,1,1, 8.627, 10532.061, 244.320, 52801.126 24/04/19,17:48:42,19,07,1, 11.9,1,1, 8.627, 10532.053, 244.305, 52801.143 24/04/19,17:48:43,00,07,1, 11.9,1,1, 8.628, 10532.050, 244.305, 52801.143 24/04/19,17:48:43,01,07,1, 11.9,1,1, 8.628, 10532.012, 244.321, 52801.138 24/04/19,17:48:43,02,07,1, 11.9,1,1, 8.628, 10531.996, 244.299, 52801.174 24/04/19,17:48:43,03,07,1, 11.9,1,1, 8.628, 10531.955, 244.294, 52801.133 24/04/19,17:48:43,04,07,1, 11.9,1,1, 8.628, 10531.965, 244.307, 52801.217 24/04/19,17:48:43,05,07,1, 11.9,1,1, 8.628, 10531.930, 244.249, 52801.137 24/04/19,17:48:43,06,07,1, 11.9,1,1, 8.628, 10531.910, 244.253, 52801.137 24/04/19,17:48:43,07,07,1, 11.9,1,1, 8.628, 10531.873, 244.238, 52801.145 24/04/19,17:48:43,08,07,1, 11.9,1,1, 8.628, 10531.824, 244.267, 52801.174 24/04/19,17:48:43,09,07,1, 11.9,1,1, 8.628, 10531.843, 244.258, 52801.155 24/04/19,17:48:43,10,07,1, 11.9,1,1, 8.628, 10531.825, 244.276, 52801.186 24/04/19,17:48:43,11,07,1, 11.9,1,1, 8.628, 10531.816, 244.250, 52801.194 24/04/19,17:48:43,12,07,1, 11.9,1,1, 8.628, 10531.810, 244.203, 52801.155 24/04/19,17:48:43,13,07,1, 11.9,1,1, 8.628, 10531.756, 244.188, 52801.198 24/04/19,17:48:43,14,07,1, 11.9,1,1, 8.628, 10531.742, 244.207, 52801.214 24/04/19,17:48:43,15,07,1, 11.9,1,1, 8.628, 10531.726, 244.186, 52801.155 24/04/19,17:48:43,16,07,1, 11.9,1,1, 8.628, 10531.703, 244.201, 52801.164 24/04/19,17:48:43,17,07,1, 11.9,1,1, 8.628, 10531.681, 244.198, 52801.166 24/04/19,17:48:43,18,07,1, 11.9,1,1, 8.628, 10531.668, 244.192, 52801.213 24/04/19,17:48:43,19,07,1, 11.9,1,1, 8.628, 10531.642, 244.147, 52801.154 24/04/19,17:48:44,00,08,1, 11.9,1,1, 8.628, 10531.641, 244.147, 52801.154 24/04/19,17:48:44,01,08,1, 11.9,1,1, 8.628, 10531.582, 244.135, 52801.223 24/04/19,17:48:44,02,08,1, 11.9,1,1, 8.628, 10531.540, 244.158, 52801.258 24/04/19,17:48:44,03,08,1, 11.9,1,1, 8.628, 10531.545, 244.141, 52801.162 24/04/19,17:48:44,04,08,1, 11.9,1,1, 8.628, 10531.520, 244.110, 52801.198 24/04/19,17:48:44,05,08,1, 11.9,1,1, 8.628, 10531.510, 244.110, 52801.249 24/04/19,17:48:44,06,08,1, 11.9,1,1, 8.628, 10531.501, 244.111, 52801.239 24/04/19,17:48:44,07,08,1, 11.9,1,1, 8.628, 10531.475, 244.090, 52801.133 24/04/19,17:48:44,08,08,1, 11.9,1,1, 8.628, 10531.452, 244.069, 52801.162 24/04/19,17:48:44,09,08,1, 11.9,1,1, 8.628, 10531.463, 244.098, 52801.246 24/04/19,17:48:44,10,08,1, 11.9,1,1, 8.628, 10531.420, 244.077, 52801.243 24/04/19,17:48:44,11,08,1, 11.9,1,1, 8.628, 10531.380, 244.065, 52801.257 24/04/19,17:48:44,12,08,1, 11.9,1,1, 8.628, 10531.363, 244.051, 52801.180 24/04/19,17:48:44,13,08,1, 11.9,1,1, 8.628, 10531.359, 244.030, 52801.210 24/04/19,17:48:44,14,08,1, 11.9,1,1, 8.628, 10531.349, 244.032, 52801.139 24/04/19,17:48:44,15,08,1, 11.9,1,1, 8.628, 10531.308, 244.013, 52801.153 24/04/19,17:48:44,16,08,1, 11.9,1,1, 8.628, 10531.281, 243.995, 52801.182 24/04/19,17:48:44,17,08,1, 11.9,1,1, 8.628, 10531.258, 243.963, 52801.211 24/04/19,17:48:44,18,08,1, 11.9,1,1, 8.628, 10531.228, 244.026, 52801.231 24/04/19,17:48:44,19,08,1, 11.9,1,1, 8.628, 10531.219, 244.002, 52801.201 24/04/19,17:48:45,00,07,1, 11.9,1,1, 8.622, 10531.216, 244.002, 52801.201 24/04/19,17:48:45,01,07,1, 11.9,1,1, 8.622, 10531.198, 243.975, 52801.137 24/04/19,17:48:45,02,07,1, 11.9,1,1, 8.622, 10531.150, 243.943, 52801.146 24/04/19,17:48:45,03,07,1, 11.9,1,1, 8.622, 10531.134, 243.923, 52801.261 24/04/19,17:48:45,04,07,1, 11.9,1,1, 8.622, 10531.124, 243.942, 52801.218 24/04/19,17:48:45,05,07,1, 11.9,1,1, 8.622, 10531.097, 243.956, 52801.204 24/04/19,17:48:45,06,07,1, 11.9,1,1, 8.622, 10531.078, 243.946, 52801.180 24/04/19,17:48:45,07,07,1, 11.9,1,1, 8.622, 10531.082, 243.942, 52801.189 24/04/19,17:48:45,08,07,1, 11.9,1,1, 8.622, 10531.052, 243.896, 52801.186 24/04/19,17:48:45,09,07,1, 11.9,1,1, 8.622, 10531.020, 243.907, 52801.255 24/04/19,17:48:45,10,07,1, 11.9,1,1, 8.622, 10531.009, 243.891, 52801.153 24/04/19,17:48:45,11,07,1, 11.9,1,1, 8.622, 10530.980, 243.875, 52801.255 24/04/19,17:48:45,12,07,1, 11.9,1,1, 8.622, 10530.971, 243.897, 52801.167 24/04/19,17:48:45,13,07,1, 11.9,1,1, 8.622, 10530.929, 243.907, 52801.220 24/04/19,17:48:45,14,07,1, 11.9,1,1, 8.622, 10530.916, 243.883, 52801.232 24/04/19,17:48:45,15,07,1, 11.9,1,1, 8.622, 10530.914, 243.866, 52801.212 24/04/19,17:48:45,16,07,1, 11.9,1,1, 8.622, 10530.887, 243.821, 52801.185 24/04/19,17:48:45,17,07,1, 11.9,1,1, 8.622, 10530.874, 243.808, 52801.207 24/04/19,17:48:45,18,07,1, 11.9,1,1, 8.622, 10530.872, 243.804, 52801.198 24/04/19,17:48:45,19,07,1, 11.9,1,1, 8.622, 10530.809, 243.809, 52801.205 24/04/19,17:48:46,00,08,1, 11.9,1,1, 8.625, 10530.807, 243.809, 52801.205 24/04/19,17:48:46,01,08,1, 11.9,1,1, 8.625, 10530.809, 243.836, 52801.251 24/04/19,17:48:46,02,08,1, 11.9,1,1, 8.625, 10530.767, 243.794, 52801.248 24/04/19,17:48:46,03,08,1, 11.9,1,1, 8.625, 10530.764, 243.777, 52801.165 24/04/19,17:48:46,04,08,1, 11.9,1,1, 8.625, 10530.708, 243.757, 52801.139 24/04/19,17:48:46,05,08,1, 11.9,1,1, 8.625, 10530.700, 243.772, 52801.215 24/04/19,17:48:46,06,08,1, 11.9,1,1, 8.625, 10530.673, 243.766, 52801.152 24/04/19,17:48:46,07,08,1, 11.9,1,1, 8.625, 10530.682, 243.756, 52801.121 24/04/19,17:48:46,08,08,1, 11.9,1,1, 8.625, 10530.649, 243.738, 52801.139 24/04/19,17:48:46,09,08,1, 11.9,1,1, 8.625, 10530.616, 243.760, 52801.274 24/04/19,17:48:46,10,08,1, 11.9,1,1, 8.625, 10530.627, 243.748, 52801.163 24/04/19,17:48:46,11,08,1, 11.9,1,1, 8.625, 10530.603, 243.750, 52801.190 24/04/19,17:48:46,12,08,1, 11.9,1,1, 8.625, 10530.584, 243.715, 52801.229 24/04/19,17:48:46,13,08,1, 11.9,1,1, 8.625, 10530.569, 243.697, 52801.219 24/04/19,17:48:46,14,08,1, 11.9,1,1, 8.625, 10530.510, 243.688, 52801.309 24/04/19,17:48:46,15,08,1, 11.9,1,1, 8.625, 10530.516, 243.668, 52801.203 24/04/19,17:48:46,16,08,1, 11.9,1,1, 8.625, 10530.496, 243.673, 52801.195 24/04/19,17:48:46,17,08,1, 11.9,1,1, 8.625, 10530.474, 243.684, 52801.235 24/04/19,17:48:46,18,08,1, 11.9,1,1, 8.625, 10530.461, 243.667, 52801.241 24/04/19,17:48:46,19,08,1, 11.9,1,1, 8.625, 10530.438, 243.632, 52801.160 24/04/19,17:48:47,00,08,1, 11.8,1,1, 8.625, 10530.431, 243.632, 52801.160 24/04/19,17:48:47,01,08,1, 11.8,1,1, 8.625, 10530.400, 243.609, 52801.152 24/04/19,17:48:47,02,08,1, 11.8,1,1, 8.625, 10530.370, 243.628, 52801.203 24/04/19,17:48:47,03,08,1, 11.8,1,1, 8.625, 10530.373, 243.631, 52801.216 24/04/19,17:48:47,04,08,1, 11.8,1,1, 8.625, 10530.333, 243.632, 52801.221 24/04/19,17:48:47,05,08,1, 11.8,1,1, 8.625, 10530.311, 243.617, 52801.227 24/04/19,17:48:47,06,08,1, 11.8,1,1, 8.625, 10530.303, 243.598, 52801.191 24/04/19,17:48:47,07,08,1, 11.8,1,1, 8.625, 10530.248, 243.572, 52801.275 24/04/19,17:48:47,08,08,1, 11.8,1,1, 8.625, 10530.270, 243.568, 52801.194 24/04/19,17:48:47,09,08,1, 11.8,1,1, 8.625, 10530.241, 243.571, 52801.192 24/04/19,17:48:47,10,08,1, 11.8,1,1, 8.625, 10530.222, 243.549, 52801.232 24/04/19,17:48:47,11,08,1, 11.8,1,1, 8.625, 10530.211, 243.544, 52801.267 24/04/19,17:48:47,12,08,1, 11.8,1,1, 8.625, 10530.203, 243.571, 52801.252 24/04/19,17:48:47,13,08,1, 11.8,1,1, 8.625, 10530.152, 243.528, 52801.245 24/04/19,17:48:47,14,08,1, 11.8,1,1, 8.625, 10530.179, 243.498, 52801.127 24/04/19,17:48:47,15,08,1, 11.8,1,1, 8.625, 10530.116, 243.486, 52801.307 24/04/19,17:48:47,16,08,1, 11.8,1,1, 8.625, 10530.079, 243.486, 52801.234 24/04/19,17:48:47,17,08,1, 11.8,1,1, 8.625, 10530.069, 243.483, 52801.184 24/04/19,17:48:47,18,08,1, 11.8,1,1, 8.625, 10530.088, 243.510, 52801.266 24/04/19,17:48:47,19,08,1, 11.8,1,1, 8.625, 10530.073, 243.484, 52801.210 24/04/19,17:48:48,00,08,1, 12.0,1,1, 8.624, 10530.072, 243.484, 52801.210 24/04/19,17:48:48,01,08,1, 12.0,1,1, 8.624, 10530.012, 243.464, 52801.268 24/04/19,17:48:48,02,08,1, 12.0,1,1, 8.624, 10530.013, 243.419, 52801.247 24/04/19,17:48:48,03,08,1, 12.0,1,1, 8.624, 10529.989, 243.430, 52801.201 24/04/19,17:48:48,04,08,1, 12.0,1,1, 8.624, 10529.941, 243.404, 52801.226 24/04/19,17:48:48,05,08,1, 12.0,1,1, 8.624, 10529.924, 243.425, 52801.189 24/04/19,17:48:48,06,08,1, 12.0,1,1, 8.624, 10529.905, 243.433, 52801.227 24/04/19,17:48:48,07,08,1, 12.0,1,1, 8.624, 10529.893, 243.437, 52801.243 24/04/19,17:48:48,08,08,1, 12.0,1,1, 8.624, 10529.893, 243.405, 52801.228 24/04/19,17:48:48,09,08,1, 12.0,1,1, 8.624, 10529.886, 243.361, 52801.227 24/04/19,17:48:48,10,08,1, 12.0,1,1, 8.624, 10529.858, 243.357, 52801.258 24/04/19,17:48:48,11,08,1, 12.0,1,1, 8.624, 10529.835, 243.344, 52801.250 24/04/19,17:48:48,12,08,1, 12.0,1,1, 8.624, 10529.820, 243.356, 52801.238 24/04/19,17:48:48,13,08,1, 12.0,1,1, 8.624, 10529.801, 243.361, 52801.238 24/04/19,17:48:48,14,08,1, 12.0,1,1, 8.624, 10529.780, 243.371, 52801.351 24/04/19,17:48:48,15,08,1, 12.0,1,1, 8.624, 10529.776, 243.350, 52801.247 24/04/19,17:48:48,16,08,1, 12.0,1,1, 8.624, 10529.756, 243.310, 52801.251 24/04/19,17:48:48,17,08,1, 12.0,1,1, 8.624, 10529.750, 243.284, 52801.161 24/04/19,17:48:48,18,08,1, 12.0,1,1, 8.624, 10529.712, 243.285, 52801.194 24/04/19,17:48:48,19,08,1, 12.0,1,1, 8.624, 10529.709, 243.275, 52801.180 24/04/19,17:48:49,00,07,1, 11.8,1,1, 8.624, 10529.705, 243.275, 52801.180 24/04/19,17:48:49,01,07,1, 11.8,1,1, 8.624, 10529.667, 243.301, 52801.204 24/04/19,17:48:49,02,07,1, 11.8,1,1, 8.624, 10529.629, 243.299, 52801.200 24/04/19,17:48:49,03,07,1, 11.8,1,1, 8.624, 10529.620, 243.263, 52801.246 24/04/19,17:48:49,04,07,1, 11.8,1,1, 8.624, 10529.641, 243.264, 52801.221 24/04/19,17:48:49,05,07,1, 11.8,1,1, 8.624, 10529.601, 243.241, 52801.282 24/04/19,17:48:49,06,07,1, 11.8,1,1, 8.624, 10529.552, 243.215, 52801.184 24/04/19,17:48:49,07,07,1, 11.8,1,1, 8.624, 10529.559, 243.194, 52801.260 24/04/19,17:48:49,08,07,1, 11.8,1,1, 8.624, 10529.541, 243.197, 52801.200 24/04/19,17:48:49,09,07,1, 11.8,1,1, 8.624, 10529.526, 243.214, 52801.225 24/04/19,17:48:49,10,07,1, 11.8,1,1, 8.624, 10529.515, 243.196, 52801.246 24/04/19,17:48:49,11,07,1, 11.8,1,1, 8.624, 10529.500, 243.198, 52801.244 24/04/19,17:48:49,12,07,1, 11.8,1,1, 8.624, 10529.492, 243.184, 52801.277 24/04/19,17:48:49,13,07,1, 11.8,1,1, 8.624, 10529.462, 243.174, 52801.319 24/04/19,17:48:49,14,07,1, 11.8,1,1, 8.624, 10529.430, 243.156, 52801.292 24/04/19,17:48:49,15,07,1, 11.8,1,1, 8.624, 10529.427, 243.156, 52801.206 24/04/19,17:48:49,16,07,1, 11.8,1,1, 8.624, 10529.413, 243.145, 52801.283 24/04/19,17:48:49,17,07,1, 11.8,1,1, 8.624, 10529.372, 243.159, 52801.497 24/04/19,17:48:49,18,07,1, 11.8,1,1, 8.624, 10529.368, 243.103, 52801.066 24/04/19,17:48:49,19,07,1, 11.8,1,1, 8.624, 10529.366, 243.101, 52801.361 24/04/19,17:48:50,00,07,1, 11.9,1,1, 8.625, 10529.363, 243.101, 52801.361 24/04/19,17:48:50,01,07,1, 11.9,1,1, 8.625, 10529.307, 243.095, 52801.225 24/04/19,17:48:50,02,07,1, 11.9,1,1, 8.625, 10529.266, 243.083, 52801.305 24/04/19,17:48:50,03,07,1, 11.9,1,1, 8.625, 10529.273, 243.073, 52801.269 24/04/19,17:48:50,04,07,1, 11.9,1,1, 8.625, 10529.238, 243.087, 52801.167 24/04/19,17:48:50,05,07,1, 11.9,1,1, 8.625, 10529.232, 243.051, 52801.278 24/04/19,17:48:50,06,07,1, 11.9,1,1, 8.625, 10529.227, 243.036, 52801.232 24/04/19,17:48:50,07,07,1, 11.9,1,1, 8.625, 10529.209, 243.043, 52801.254 24/04/19,17:48:50,08,07,1, 11.9,1,1, 8.625, 10529.189, 243.001, 52801.207 24/04/19,17:48:50,09,07,1, 11.9,1,1, 8.625, 10529.165, 243.035, 52801.229 24/04/19,17:48:50,10,07,1, 11.9,1,1, 8.625, 10529.136, 243.029, 52801.229 24/04/19,17:48:50,11,07,1, 11.9,1,1, 8.625, 10529.146, 243.025, 52801.271 24/04/19,17:48:50,12,07,1, 11.9,1,1, 8.625, 10529.122, 242.995, 52801.242 24/04/19,17:48:50,13,07,1, 11.9,1,1, 8.625, 10529.103, 242.959, 52801.223 24/04/19,17:48:50,14,07,1, 11.9,1,1, 8.625, 10529.086, 242.947, 52801.203 24/04/19,17:48:50,15,07,1, 11.9,1,1, 8.625, 10529.059, 242.937, 52801.249 24/04/19,17:48:50,16,07,1, 11.9,1,1, 8.625, 10529.050, 242.935, 52801.227 24/04/19,17:48:50,17,07,1, 11.9,1,1, 8.625, 10529.015, 242.931, 52801.308 24/04/19,17:48:50,18,07,1, 11.9,1,1, 8.625, 10528.991, 242.951, 52801.269 24/04/19,17:48:50,19,07,1, 11.9,1,1, 8.625, 10528.967, 242.932, 52801.248 24/04/19,17:48:51,00,06,1, 12.0,1,1, 8.621, 10528.963, 242.932, 52801.248 24/04/19,17:48:51,01,06,1, 12.0,1,1, 8.621, 10528.936, 242.889, 52801.264 24/04/19,17:48:51,02,06,1, 12.0,1,1, 8.621, 10528.909, 242.882, 52801.241 24/04/19,17:48:51,03,06,1, 12.0,1,1, 8.621, 10528.906, 242.879, 52801.222 24/04/19,17:48:51,04,06,1, 12.0,1,1, 8.621, 10528.909, 242.875, 52801.312 24/04/19,17:48:51,05,06,1, 12.0,1,1, 8.621, 10528.881, 242.882, 52801.311 24/04/19,17:48:51,06,06,1, 12.0,1,1, 8.621, 10528.833, 242.852, 52801.299 24/04/19,17:48:51,07,06,1, 12.0,1,1, 8.621, 10528.826, 242.836, 52801.321 24/04/19,17:48:51,08,06,1, 12.0,1,1, 8.621, 10528.804, 242.842, 52801.298 24/04/19,17:48:51,09,06,1, 12.0,1,1, 8.621, 10528.792, 242.794, 52801.298 24/04/19,17:48:51,10,06,1, 12.0,1,1, 8.621, 10528.762, 242.794, 52801.275 24/04/19,17:48:51,11,06,1, 12.0,1,1, 8.621, 10528.766, 242.827, 52801.263 24/04/19,17:48:51,12,06,1, 12.0,1,1, 8.621, 10528.739, 242.832, 52801.307 24/04/19,17:48:51,13,06,1, 12.0,1,1, 8.621, 10528.705, 242.823, 52801.351 24/04/19,17:48:51,14,06,1, 12.0,1,1, 8.621, 10528.685, 242.805, 52801.374 24/04/19,17:48:51,15,06,1, 12.0,1,1, 8.621, 10528.698, 242.768, 52801.235 24/04/19,17:48:51,16,06,1, 12.0,1,1, 8.621, 10528.657, 242.753, 52801.284 24/04/19,17:48:51,17,06,1, 12.0,1,1, 8.621, 10528.631, 242.735, 52801.305 24/04/19,17:48:51,18,06,1, 12.0,1,1, 8.621, 10528.613, 242.738, 52801.274 24/04/19,17:48:51,19,06,1, 12.0,1,1, 8.621, 10528.593, 242.751, 52801.249 24/04/19,17:48:52,00,07,1, 11.9,1,1, 8.622, 10528.587, 242.751, 52801.249 24/04/19,17:48:52,01,07,1, 11.9,1,1, 8.622, 10528.551, 242.739, 52801.271 24/04/19,17:48:52,02,07,1, 11.9,1,1, 8.622, 10528.544, 242.721, 52801.327 24/04/19,17:48:52,03,07,1, 11.9,1,1, 8.622, 10528.539, 242.718, 52801.319 24/04/19,17:48:52,04,07,1, 11.9,1,1, 8.622, 10528.515, 242.673, 52801.220 24/04/19,17:48:52,05,07,1, 11.9,1,1, 8.622, 10528.464, 242.691, 52801.264 24/04/19,17:48:52,06,07,1, 11.9,1,1, 8.622, 10528.450, 242.685, 52801.288 24/04/19,17:48:52,07,07,1, 11.9,1,1, 8.622, 10528.447, 242.686, 52801.293 24/04/19,17:48:52,08,07,1, 11.9,1,1, 8.622, 10528.408, 242.672, 52801.296 24/04/19,17:48:52,09,07,1, 11.9,1,1, 8.622, 10528.422, 242.652, 52801.329 24/04/19,17:48:52,10,07,1, 11.9,1,1, 8.622, 10528.389, 242.646, 52801.272 24/04/19,17:48:52,11,07,1, 11.9,1,1, 8.622, 10528.352, 242.616, 52801.312 24/04/19,17:48:52,12,07,1, 11.9,1,1, 8.622, 10528.356, 242.624, 52801.288 24/04/19,17:48:52,13,07,1, 11.9,1,1, 8.622, 10528.363, 242.614, 52801.346 24/04/19,17:48:52,14,07,1, 11.9,1,1, 8.622, 10528.320, 242.625, 52801.313 24/04/19,17:48:52,15,07,1, 11.9,1,1, 8.622, 10528.294, 242.609, 52801.295 24/04/19,17:48:52,16,07,1, 11.9,1,1, 8.622, 10528.278, 242.594, 52801.286 24/04/19,17:48:52,17,07,1, 11.9,1,1, 8.622, 10528.266, 242.593, 52801.316 24/04/19,17:48:52,18,07,1, 11.9,1,1, 8.622, 10528.254, 242.582, 52801.341 24/04/19,17:48:52,19,07,1, 11.9,1,1, 8.622, 10528.218, 242.555, 52801.339 24/04/19,17:48:53,00,07,1, 11.9,1,1, 8.622, 10528.212, 242.555, 52801.339 24/04/19,17:48:53,01,07,1, 11.9,1,1, 8.622, 10528.169, 242.589, 52801.367 24/04/19,17:48:53,02,07,1, 11.9,1,1, 8.622, 10528.156, 242.565, 52801.321 24/04/19,17:48:53,03,07,1, 11.9,1,1, 8.622, 10528.130, 242.576, 52801.353 24/04/19,17:48:53,04,07,1, 11.9,1,1, 8.622, 10528.120, 242.561, 52801.330 24/04/19,17:48:53,05,07,1, 11.9,1,1, 8.622, 10528.095, 242.544, 52801.333 24/04/19,17:48:53,06,07,1, 11.9,1,1, 8.622, 10528.113, 242.513, 52801.350 24/04/19,17:48:53,07,07,1, 11.9,1,1, 8.622, 10528.059, 242.494, 52801.402 24/04/19,17:48:53,08,07,1, 11.9,1,1, 8.622, 10528.031, 242.480, 52801.364 24/04/19,17:48:53,09,07,1, 11.9,1,1, 8.622, 10527.994, 242.487, 52801.393 24/04/19,17:48:53,10,07,1, 11.9,1,1, 8.622, 10527.988, 242.495, 52801.292 24/04/19,17:48:53,11,07,1, 11.9,1,1, 8.622, 10528.006, 242.480, 52801.180 24/04/19,17:48:53,12,07,1, 11.9,1,1, 8.622, 10527.977, 242.499, 52801.314 24/04/19,17:48:53,13,07,1, 11.9,1,1, 8.622, 10527.986, 242.447, 52801.342 24/04/19,17:48:53,14,07,1, 11.9,1,1, 8.622, 10527.937, 242.445, 52801.363 24/04/19,17:48:53,15,07,1, 11.9,1,1, 8.622, 10527.948, 242.439, 52801.322 24/04/19,17:48:53,16,07,1, 11.9,1,1, 8.622, 10527.898, 242.452, 52801.316 24/04/19,17:48:53,17,07,1, 11.9,1,1, 8.622, 10527.858, 242.440, 52801.257 24/04/19,17:48:53,18,07,1, 11.9,1,1, 8.622, 10527.851, 242.457, 52801.376 24/04/19,17:48:53,19,07,1, 11.9,1,1, 8.622, 10527.848, 242.430, 52801.350 24/04/19,17:48:54,00,07,1, 11.9,1,1, 8.620, 10527.844, 242.430, 52801.350 24/04/19,17:48:54,01,07,1, 11.9,1,1, 8.620, 10527.804, 242.385, 52801.330 24/04/19,17:48:54,02,07,1, 11.9,1,1, 8.620, 10527.780, 242.375, 52801.325 24/04/19,17:48:54,03,07,1, 11.9,1,1, 8.620, 10527.772, 242.350, 52801.314 24/04/19,17:48:54,04,07,1, 11.9,1,1, 8.620, 10527.734, 242.376, 52801.307 24/04/19,17:48:54,05,07,1, 11.9,1,1, 8.620, 10527.724, 242.377, 52801.343 24/04/19,17:48:54,06,07,1, 11.9,1,1, 8.620, 10527.680, 242.366, 52801.451 24/04/19,17:48:54,07,07,1, 11.9,1,1, 8.620, 10527.696, 242.355, 52801.360 24/04/19,17:48:54,08,07,1, 11.9,1,1, 8.620, 10527.671, 242.327, 52801.319 24/04/19,17:48:54,09,07,1, 11.9,1,1, 8.620, 10527.648, 242.316, 52801.337 24/04/19,17:48:54,10,07,1, 11.9,1,1, 8.620, 10527.623, 242.315, 52801.316 24/04/19,17:48:54,11,07,1, 11.9,1,1, 8.620, 10527.603, 242.298, 52801.367 24/04/19,17:48:54,12,07,1, 11.9,1,1, 8.620, 10527.576, 242.332, 52801.384 24/04/19,17:48:54,13,07,1, 11.9,1,1, 8.620, 10527.565, 242.330, 52801.419 24/04/19,17:48:54,14,07,1, 11.9,1,1, 8.620, 10527.537, 242.302, 52801.394 24/04/19,17:48:54,15,07,1, 11.9,1,1, 8.620, 10527.532, 242.266, 52801.392 24/04/19,17:48:54,16,07,1, 11.9,1,1, 8.620, 10527.497, 242.250, 52801.388 24/04/19,17:48:54,17,07,1, 11.9,1,1, 8.620, 10527.501, 242.249, 52801.379 24/04/19,17:48:54,18,07,1, 11.9,1,1, 8.620, 10527.469, 242.230, 52801.360 24/04/19,17:48:54,19,07,1, 11.9,1,1, 8.620, 10527.466, 242.242, 52801.398 24/04/19,17:48:55,00,07,1, 11.8,1,1, 8.622, 10527.461, 242.242, 52801.398 24/04/19,17:48:55,01,07,1, 11.8,1,1, 8.622, 10527.413, 242.237, 52801.378 24/04/19,17:48:55,02,07,1, 11.8,1,1, 8.622, 10527.398, 242.226, 52801.393 24/04/19,17:48:55,03,07,1, 11.8,1,1, 8.622, 10527.402, 242.205, 52801.400 24/04/19,17:48:55,04,07,1, 11.8,1,1, 8.622, 10527.358, 242.188, 52801.388 24/04/19,17:48:55,05,07,1, 11.8,1,1, 8.622, 10527.343, 242.183, 52801.381 24/04/19,17:48:55,06,07,1, 11.8,1,1, 8.622, 10527.332, 242.170, 52801.379 24/04/19,17:48:55,07,07,1, 11.8,1,1, 8.622, 10527.322, 242.175, 52801.409 24/04/19,17:48:55,08,07,1, 11.8,1,1, 8.622, 10527.270, 242.164, 52801.395 24/04/19,17:48:55,09,07,1, 11.8,1,1, 8.622, 10527.264, 242.175, 52801.412 24/04/19,17:48:55,10,07,1, 11.8,1,1, 8.622, 10527.254, 242.144, 52801.434 24/04/19,17:48:55,11,07,1, 11.8,1,1, 8.622, 10527.234, 242.122, 52801.365 24/04/19,17:48:55,12,07,1, 11.8,1,1, 8.622, 10527.204, 242.091, 52801.396 24/04/19,17:48:55,13,07,1, 11.8,1,1, 8.622, 10527.201, 242.116, 52801.398 24/04/19,17:48:55,14,07,1, 11.8,1,1, 8.622, 10527.169, 242.122, 52801.427 24/04/19,17:48:55,15,07,1, 11.8,1,1, 8.622, 10527.155, 242.125, 52801.407 24/04/19,17:48:55,16,07,1, 11.8,1,1, 8.622, 10527.142, 242.120, 52801.430 24/04/19,17:48:55,17,07,1, 11.8,1,1, 8.622, 10527.118, 242.089, 52801.438 24/04/19,17:48:55,18,07,1, 11.8,1,1, 8.622, 10527.112, 242.075, 52801.472 24/04/19,17:48:55,19,07,1, 11.8,1,1, 8.622, 10527.104, 242.056, 52801.432 24/04/19,17:48:56,00,07,1, 11.9,1,1, 8.620, 10527.102, 242.056, 52801.432 24/04/19,17:48:56,01,07,1, 11.9,1,1, 8.620, 10527.043, 242.038, 52801.428 24/04/19,17:48:56,02,07,1, 11.9,1,1, 8.620, 10527.028, 242.015, 52801.451 24/04/19,17:48:56,03,07,1, 11.9,1,1, 8.620, 10527.015, 242.026, 52801.399 24/04/19,17:48:56,04,07,1, 11.9,1,1, 8.620, 10526.987, 242.008, 52801.484 24/04/19,17:48:56,05,07,1, 11.9,1,1, 8.620, 10526.991, 242.005, 52801.494 24/04/19,17:48:56,06,07,1, 11.9,1,1, 8.620, 10526.961, 241.970, 52801.408 24/04/19,17:48:56,07,07,1, 11.9,1,1, 8.620, 10526.941, 241.982, 52801.463 24/04/19,17:48:56,08,07,1, 11.9,1,1, 8.620, 10526.912, 241.978, 52801.401 24/04/19,17:48:56,09,07,1, 11.9,1,1, 8.620, 10526.899, 241.969, 52801.387 24/04/19,17:48:56,10,07,1, 11.9,1,1, 8.620, 10526.862, 241.983, 52801.408 24/04/19,17:48:56,11,07,1, 11.9,1,1, 8.620, 10526.851, 241.943, 52801.433 24/04/19,17:48:56,12,07,1, 11.9,1,1, 8.620, 10526.831, 241.954, 52801.427 24/04/19,17:48:56,13,07,1, 11.9,1,1, 8.620, 10526.812, 241.902, 52801.419 24/04/19,17:48:56,14,07,1, 11.9,1,1, 8.620, 10526.807, 241.900, 52801.433 24/04/19,17:48:56,15,07,1, 11.9,1,1, 8.620, 10526.765, 241.889, 52801.396 24/04/19,17:48:56,16,07,1, 11.9,1,1, 8.620, 10526.764, 241.912, 52801.403 24/04/19,17:48:56,17,07,1, 11.9,1,1, 8.620, 10526.735, 241.912, 52801.436 24/04/19,17:48:56,18,07,1, 11.9,1,1, 8.620, 10526.726, 241.882, 52801.448 24/04/19,17:48:56,19,07,1, 11.9,1,1, 8.620, 10526.697, 241.899, 52801.502 24/04/19,17:48:57,00,07,1, 11.9,1,1, 8.618, 10526.693, 241.899, 52801.502 24/04/19,17:48:57,01,07,1, 11.9,1,1, 8.618, 10526.665, 241.828, 52801.453 24/04/19,17:48:57,02,07,1, 11.9,1,1, 8.618, 10526.641, 241.824, 52801.572 24/04/19,17:48:57,03,07,1, 11.9,1,1, 8.618, 10526.640, 241.844, 52801.546 24/04/19,17:48:57,04,07,1, 11.9,1,1, 8.618, 10526.632, 241.872, 52801.578 24/04/19,17:48:57,05,07,1, 11.9,1,1, 8.618, 10526.600, 241.823, 52801.583 24/04/19,17:48:57,06,07,1, 11.9,1,1, 8.618, 10526.565, 241.848, 52801.608 24/04/19,17:48:57,07,07,1, 11.9,1,1, 8.618, 10526.554, 241.826, 52801.596 24/04/19,17:48:57,08,07,1, 11.9,1,1, 8.618, 10526.558, 241.815, 52801.601 24/04/19,17:48:57,09,07,1, 11.9,1,1, 8.618, 10526.527, 241.778, 52801.620 24/04/19,17:48:57,10,07,1, 11.9,1,1, 8.618, 10526.492, 241.799, 52801.603 24/04/19,17:48:57,11,07,1, 11.9,1,1, 8.618, 10526.472, 241.795, 52801.641 24/04/19,17:48:57,12,07,1, 11.9,1,1, 8.618, 10526.474, 241.779, 52801.613 24/04/19,17:48:57,13,07,1, 11.9,1,1, 8.618, 10526.452, 241.761, 52801.598 24/04/19,17:48:57,14,07,1, 11.9,1,1, 8.618, 10526.407, 241.760, 52801.613 24/04/19,17:48:57,15,07,1, 11.9,1,1, 8.618, 10526.438, 241.734, 52801.583 24/04/19,17:48:57,16,07,1, 11.9,1,1, 8.618, 10526.383, 241.725, 52801.675 24/04/19,17:48:57,17,07,1, 11.9,1,1, 8.618, 10526.358, 241.719, 52801.608 24/04/19,17:48:57,18,07,1, 11.9,1,1, 8.618, 10526.356, 241.687, 52801.591 24/04/19,17:48:57,19,07,1, 11.9,1,1, 8.618, 10526.329, 241.723, 52801.801 24/04/19,17:48:58,00,06,1, 11.9,1,1, 8.624, 10526.326, 241.723, 52801.801 24/04/19,17:48:58,01,06,1, 11.9,1,1, 8.624, 10526.277, 241.694, 52801.656 24/04/19,17:48:58,02,06,1, 11.9,1,1, 8.624, 10526.286, 241.690, 52801.597 24/04/19,17:48:58,03,06,1, 11.9,1,1, 8.624, 10526.246, 241.665, 52801.534 24/04/19,17:48:58,04,06,1, 11.9,1,1, 8.624, 10526.259, 241.664, 52801.675 24/04/19,17:48:58,05,06,1, 11.9,1,1, 8.624, 10526.219, 241.650, 52801.603 24/04/19,17:48:58,06,06,1, 11.9,1,1, 8.624, 10526.205, 241.621, 52801.632 24/04/19,17:48:58,07,06,1, 11.9,1,1, 8.624, 10526.166, 241.629, 52801.692 24/04/19,17:48:58,08,06,1, 11.9,1,1, 8.624, 10526.169, 241.631, 52801.555 24/04/19,17:48:58,09,06,1, 11.9,1,1, 8.624, 10526.159, 241.627, 52801.628 24/04/19,17:48:58,10,06,1, 11.9,1,1, 8.624, 10526.124, 241.613, 52801.645 24/04/19,17:48:58,11,06,1, 11.9,1,1, 8.624, 10526.109, 241.588, 52801.616 24/04/19,17:48:58,12,06,1, 11.9,1,1, 8.624, 10526.074, 241.587, 52801.619 24/04/19,17:48:58,13,06,1, 11.9,1,1, 8.624, 10526.061, 241.586, 52801.654 24/04/19,17:48:58,14,06,1, 11.9,1,1, 8.624, 10526.057, 241.560, 52801.637 24/04/19,17:48:58,15,06,1, 11.9,1,1, 8.624, 10526.035, 241.554, 52801.642 24/04/19,17:48:58,16,06,1, 11.9,1,1, 8.624, 10526.010, 241.524, 52801.634 24/04/19,17:48:58,17,06,1, 11.9,1,1, 8.624, 10525.992, 241.540, 52801.637 24/04/19,17:48:58,18,06,1, 11.9,1,1, 8.624, 10525.964, 241.542, 52801.599 24/04/19,17:48:58,19,06,1, 11.9,1,1, 8.624, 10525.945, 241.490, 52801.626 24/04/19,17:48:59,00,07,1, 11.9,1,1, 8.620, 10525.942, 241.490, 52801.626 24/04/19,17:48:59,01,07,1, 11.9,1,1, 8.620, 10525.927, 241.484, 52801.645 24/04/19,17:48:59,02,07,1, 11.9,1,1, 8.620, 10525.913, 241.472, 52801.631 24/04/19,17:48:59,03,07,1, 11.9,1,1, 8.620, 10525.893, 241.434, 52801.633 24/04/19,17:48:59,04,07,1, 11.9,1,1, 8.620, 10525.850, 241.449, 52801.638 24/04/19,17:48:59,05,07,1, 11.9,1,1, 8.620, 10525.866, 241.436, 52801.645 24/04/19,17:48:59,06,07,1, 11.9,1,1, 8.620, 10525.831, 241.456, 52801.653 24/04/19,17:48:59,07,07,1, 11.9,1,1, 8.620, 10525.800, 241.428, 52801.659 24/04/19,17:48:59,08,07,1, 11.9,1,1, 8.620, 10525.786, 241.420, 52801.647 24/04/19,17:48:59,09,07,1, 11.9,1,1, 8.620, 10525.758, 241.422, 52801.634 24/04/19,17:48:59,10,07,1, 11.9,1,1, 8.620, 10525.755, 241.393, 52801.607 24/04/19,17:48:59,11,07,1, 11.9,1,1, 8.620, 10525.751, 241.383, 52801.640 24/04/19,17:48:59,12,07,1, 11.9,1,1, 8.620, 10525.721, 241.381, 52801.661 24/04/19,17:48:59,13,07,1, 11.9,1,1, 8.620, 10525.713, 241.379, 52801.663 24/04/19,17:48:59,14,07,1, 11.9,1,1, 8.620, 10525.674, 241.340, 52801.653 24/04/19,17:48:59,15,07,1, 11.9,1,1, 8.620, 10525.635, 241.359, 52801.651 24/04/19,17:48:59,16,07,1, 11.9,1,1, 8.620, 10525.634, 241.302, 52801.667 24/04/19,17:48:59,17,07,1, 11.9,1,1, 8.620, 10525.618, 241.326, 52801.653 24/04/19,17:48:59,18,07,1, 11.9,1,1, 8.620, 10525.598, 241.315, 52801.656 24/04/19,17:48:59,19,07,1, 11.9,1,1, 8.620, 10525.593, 241.312, 52801.719 24/04/19,17:49:00,00,08,1, 11.9,1,1, 8.619, 10525.591, 241.312, 52801.719 24/04/19,17:49:00,01,08,1, 11.9,1,1, 8.619, 10525.562, 241.271, 52801.664 24/04/19,17:49:00,02,08,1, 11.9,1,1, 8.619, 10525.546, 241.249, 52801.507 24/04/19,17:49:00,03,08,1, 11.9,1,1, 8.619, 10525.463, 241.241, 52801.524 24/04/19,17:49:00,04,08,1, 11.9,1,1, 8.619, 10525.482, 241.232, 52801.609 24/04/19,17:49:00,05,08,1, 11.9,1,1, 8.619, 10525.466, 241.224, 52801.567 24/04/19,17:49:00,06,08,1, 11.9,1,1, 8.619, 10525.452, 241.204, 52801.535 24/04/19,17:49:00,07,08,1, 11.9,1,1, 8.619, 10525.459, 241.170, 52801.518 24/04/19,17:49:00,08,08,1, 11.9,1,1, 8.619, 10525.410, 241.164, 52801.556 24/04/19,17:49:00,09,08,1, 11.9,1,1, 8.619, 10525.371, 241.160, 52801.538 24/04/19,17:49:00,10,08,1, 11.9,1,1, 8.619, 10525.366, 241.180, 52801.722 24/04/19,17:49:00,11,08,1, 11.9,1,1, 8.619, 10525.364, 241.176, 52801.617 24/04/19,17:49:00,12,08,1, 11.9,1,1, 8.619, 10525.341, 241.168, 52801.586 24/04/19,17:49:00,13,08,1, 11.9,1,1, 8.619, 10525.336, 241.111, 52801.625 24/04/19,17:49:00,14,08,1, 11.9,1,1, 8.619, 10525.323, 241.118, 52801.576 24/04/19,17:49:00,15,08,1, 11.9,1,1, 8.619, 10525.306, 241.103, 52801.577 24/04/19,17:49:00,16,08,1, 11.9,1,1, 8.619, 10525.287, 241.080, 52801.574 24/04/19,17:49:00,17,08,1, 11.9,1,1, 8.619, 10525.263, 241.104, 52801.559 24/04/19,17:49:00,18,08,1, 11.9,1,1, 8.619, 10525.254, 241.082, 52801.578 24/04/19,17:49:00,19,08,1, 11.9,1,1, 8.619, 10525.255, 241.117, 52801.617 24/04/19,17:49:01,00,08,1, 11.9,1,1, 8.616, 10525.249, 241.117, 52801.617 24/04/19,17:49:01,01,08,1, 11.9,1,1, 8.616, 10525.189, 241.057, 52801.598 24/04/19,17:49:01,02,08,1, 11.9,1,1, 8.616, 10525.182, 241.035, 52801.565 24/04/19,17:49:01,03,08,1, 11.9,1,1, 8.616, 10525.159, 241.042, 52801.664 24/04/19,17:49:01,04,08,1, 11.9,1,1, 8.616, 10525.155, 241.034, 52801.572 24/04/19,17:49:01,05,08,1, 11.9,1,1, 8.616, 10525.141, 241.039, 52801.642 24/04/19,17:49:01,06,08,1, 11.9,1,1, 8.616, 10525.113, 241.029, 52801.617 24/04/19,17:49:01,07,08,1, 11.9,1,1, 8.616, 10525.098, 241.030, 52801.598 24/04/19,17:49:01,08,08,1, 11.9,1,1, 8.616, 10525.080, 241.007, 52801.639 24/04/19,17:49:01,09,08,1, 11.9,1,1, 8.616, 10525.076, 240.984, 52801.662 24/04/19,17:49:01,10,08,1, 11.9,1,1, 8.616, 10525.065, 240.957, 52801.586 24/04/19,17:49:01,11,08,1, 11.9,1,1, 8.616, 10525.017, 240.955, 52801.621 24/04/19,17:49:01,12,08,1, 11.9,1,1, 8.616, 10525.006, 240.939, 52801.604 24/04/19,17:49:01,13,08,1, 11.9,1,1, 8.616, 10525.015, 240.942, 52801.608 24/04/19,17:49:01,14,08,1, 11.9,1,1, 8.616, 10524.980, 240.949, 52801.629 24/04/19,17:49:01,15,08,1, 11.9,1,1, 8.616, 10524.964, 240.964, 52801.650 24/04/19,17:49:01,16,08,1, 11.9,1,1, 8.616, 10524.959, 240.922, 52801.659 24/04/19,17:49:01,17,08,1, 11.9,1,1, 8.616, 10524.902, 240.909, 52801.648 24/04/19,17:49:01,18,08,1, 11.9,1,1, 8.616, 10524.920, 240.877, 52801.668 24/04/19,17:49:01,19,08,1, 11.9,1,1, 8.616, 10524.905, 240.878, 52801.643 24/04/19,17:49:02,00,07,1, 12.0,1,1, 8.619, 10524.899, 240.878, 52801.643 24/04/19,17:49:02,01,07,1, 12.0,1,1, 8.619, 10524.847, 240.885, 52801.656 24/04/19,17:49:02,02,07,1, 12.0,1,1, 8.619, 10524.815, 240.887, 52801.668 24/04/19,17:49:02,03,07,1, 12.0,1,1, 8.619, 10524.820, 240.881, 52801.696 24/04/19,17:49:02,04,07,1, 12.0,1,1, 8.619, 10524.794, 240.871, 52801.720 24/04/19,17:49:02,05,07,1, 12.0,1,1, 8.619, 10524.794, 240.858, 52801.712 24/04/19,17:49:02,06,07,1, 12.0,1,1, 8.619, 10524.763, 240.840, 52801.659 24/04/19,17:49:02,07,07,1, 12.0,1,1, 8.619, 10524.734, 240.815, 52801.636 24/04/19,17:49:02,08,07,1, 12.0,1,1, 8.619, 10524.719, 240.847, 52801.703 24/04/19,17:49:02,09,07,1, 12.0,1,1, 8.619, 10524.701, 240.812, 52801.640 24/04/19,17:49:02,10,07,1, 12.0,1,1, 8.619, 10524.698, 240.854, 52801.740 24/04/19,17:49:02,11,07,1, 12.0,1,1, 8.619, 10524.641, 240.840, 52801.689 24/04/19,17:49:02,12,07,1, 12.0,1,1, 8.619, 10524.664, 240.812, 52801.679 24/04/19,17:49:02,13,07,1, 12.0,1,1, 8.619, 10524.634, 240.794, 52801.639 24/04/19,17:49:02,14,07,1, 12.0,1,1, 8.619, 10524.601, 240.761, 52801.696 24/04/19,17:49:02,15,07,1, 12.0,1,1, 8.619, 10524.564, 240.769, 52801.707 24/04/19,17:49:02,16,07,1, 12.0,1,1, 8.619, 10524.579, 240.760, 52801.702 24/04/19,17:49:02,17,07,1, 12.0,1,1, 8.619, 10524.552, 240.754, 52801.627 24/04/19,17:49:02,18,07,1, 12.0,1,1, 8.619, 10524.520, 240.771, 52801.686 24/04/19,17:49:02,19,07,1, 12.0,1,1, 8.619, 10524.522, 240.766, 52801.740 24/04/19,17:49:03,00,08,1, 11.9,1,1, 8.622, 10524.515, 240.766, 52801.740 24/04/19,17:49:03,01,08,1, 11.9,1,1, 8.622, 10524.465, 240.693, 52801.652 24/04/19,17:49:03,02,08,1, 11.9,1,1, 8.622, 10524.434, 240.715, 52801.735 24/04/19,17:49:03,03,08,1, 11.9,1,1, 8.622, 10524.426, 240.665, 52801.689 24/04/19,17:49:03,04,08,1, 11.9,1,1, 8.622, 10524.404, 240.686, 52801.727 24/04/19,17:49:03,05,08,1, 11.9,1,1, 8.622, 10524.393, 240.692, 52801.721 24/04/19,17:49:03,06,08,1, 11.9,1,1, 8.622, 10524.372, 240.691, 52801.760 24/04/19,17:49:03,07,08,1, 11.9,1,1, 8.622, 10524.341, 240.701, 52801.773 24/04/19,17:49:03,08,08,1, 11.9,1,1, 8.622, 10524.355, 240.654, 52801.470 24/04/19,17:49:03,09,08,1, 11.9,1,1, 8.622, 10524.296, 240.664, 52801.792 24/04/19,17:49:03,10,08,1, 11.9,1,1, 8.622, 10524.271, 240.675, 52801.834 24/04/19,17:49:03,11,08,1, 11.9,1,1, 8.622, 10524.282, 240.623, 52801.763 24/04/19,17:49:03,12,08,1, 11.9,1,1, 8.622, 10524.250, 240.617, 52801.798 24/04/19,17:49:03,13,08,1, 11.9,1,1, 8.622, 10524.230, 240.641, 52801.732 24/04/19,17:49:03,14,08,1, 11.9,1,1, 8.622, 10524.252, 240.625, 52801.794 24/04/19,17:49:03,15,08,1, 11.9,1,1, 8.622, 10524.192, 240.587, 52801.759 24/04/19,17:49:03,16,08,1, 11.9,1,1, 8.622, 10524.210, 240.599, 52801.735 24/04/19,17:49:03,17,08,1, 11.9,1,1, 8.622, 10524.178, 240.570, 52801.750 24/04/19,17:49:03,18,08,1, 11.9,1,1, 8.622, 10524.153, 240.554, 52801.764 24/04/19,17:49:03,19,08,1, 11.9,1,1, 8.622, 10524.105, 240.550, 52801.778 24/04/19,17:49:04,00,08,1, 11.9,1,1, 8.619, 10524.098, 240.550, 52801.778 24/04/19,17:49:04,01,08,1, 11.9,1,1, 8.619, 10524.084, 240.533, 52801.721 24/04/19,17:49:04,02,08,1, 11.9,1,1, 8.619, 10524.087, 240.554, 52801.775 24/04/19,17:49:04,03,08,1, 11.9,1,1, 8.619, 10524.042, 240.552, 52801.812 24/04/19,17:49:04,04,08,1, 11.9,1,1, 8.619, 10524.034, 240.547, 52801.837 24/04/19,17:49:04,05,08,1, 11.9,1,1, 8.619, 10524.027, 240.506, 52801.814 24/04/19,17:49:04,06,08,1, 11.9,1,1, 8.619, 10523.969, 240.502, 52801.782 24/04/19,17:49:04,07,08,1, 11.9,1,1, 8.619, 10523.976, 240.473, 52801.753 24/04/19,17:49:04,08,08,1, 11.9,1,1, 8.619, 10523.962, 240.495, 52801.788 24/04/19,17:49:04,09,08,1, 11.9,1,1, 8.619, 10523.939, 240.480, 52801.797 24/04/19,17:49:04,10,08,1, 11.9,1,1, 8.619, 10523.924, 240.495, 52801.815 24/04/19,17:49:04,11,08,1, 11.9,1,1, 8.619, 10523.920, 240.505, 52801.806 24/04/19,17:49:04,12,08,1, 11.9,1,1, 8.619, 10523.885, 240.467, 52801.789 24/04/19,17:49:04,13,08,1, 11.9,1,1, 8.619, 10523.860, 240.420, 52801.786 24/04/19,17:49:04,14,08,1, 11.9,1,1, 8.619, 10523.830, 240.405, 52801.816 24/04/19,17:49:04,15,08,1, 11.9,1,1, 8.619, 10523.829, 240.399, 52801.835 24/04/19,17:49:04,16,08,1, 11.9,1,1, 8.619, 10523.789, 240.414, 52801.791 24/04/19,17:49:04,17,08,1, 11.9,1,1, 8.619, 10523.766, 240.419, 52801.804 24/04/19,17:49:04,18,08,1, 11.9,1,1, 8.619, 10523.776, 240.435, 52801.843 24/04/19,17:49:04,19,08,1, 11.9,1,1, 8.619, 10523.758, 240.408, 52801.834 24/04/19,17:49:05,00,07,1, 11.9,1,1, 8.615, 10523.756, 240.408, 52801.834 24/04/19,17:49:05,01,07,1, 11.9,1,1, 8.615, 10523.690, 240.346, 52801.811 24/04/19,17:49:05,02,07,1, 11.9,1,1, 8.615, 10523.699, 240.331, 52801.806 24/04/19,17:49:05,03,07,1, 11.9,1,1, 8.615, 10523.645, 240.332, 52801.816 24/04/19,17:49:05,04,07,1, 11.9,1,1, 8.615, 10523.629, 240.335, 52801.820 24/04/19,17:49:05,05,07,1, 11.9,1,1, 8.615, 10523.618, 240.326, 52801.862 24/04/19,17:49:05,06,07,1, 11.9,1,1, 8.615, 10523.575, 240.329, 52801.816 24/04/19,17:49:05,07,07,1, 11.9,1,1, 8.615, 10523.590, 240.340, 52801.880 24/04/19,17:49:05,08,07,1, 11.9,1,1, 8.615, 10523.561, 240.287, 52801.842 24/04/19,17:49:05,09,07,1, 11.9,1,1, 8.615, 10523.535, 240.274, 52801.850 24/04/19,17:49:05,10,07,1, 11.9,1,1, 8.615, 10523.519, 240.265, 52801.826 24/04/19,17:49:05,11,07,1, 11.9,1,1, 8.615, 10523.496, 240.245, 52801.822 24/04/19,17:49:05,12,07,1, 11.9,1,1, 8.615, 10523.493, 240.266, 52801.843 24/04/19,17:49:05,13,07,1, 11.9,1,1, 8.615, 10523.466, 240.262, 52801.847 24/04/19,17:49:05,14,07,1, 11.9,1,1, 8.615, 10523.458, 240.253, 52801.875 24/04/19,17:49:05,15,07,1, 11.9,1,1, 8.615, 10523.421, 240.240, 52801.870 24/04/19,17:49:05,16,07,1, 11.9,1,1, 8.615, 10523.418, 240.226, 52801.872 24/04/19,17:49:05,17,07,1, 11.9,1,1, 8.615, 10523.394, 240.204, 52801.876 24/04/19,17:49:05,18,07,1, 11.9,1,1, 8.615, 10523.379, 240.203, 52801.864 24/04/19,17:49:05,19,07,1, 11.9,1,1, 8.615, 10523.362, 240.191, 52801.921 24/04/19,17:49:06,00,06,1, 12.0,1,1, 8.618, 10523.355, 240.191, 52801.921 24/04/19,17:49:06,01,06,1, 12.0,1,1, 8.618, 10523.318, 240.189, 52801.906 24/04/19,17:49:06,02,06,1, 12.0,1,1, 8.618, 10523.308, 240.198, 52801.866 24/04/19,17:49:06,03,06,1, 12.0,1,1, 8.618, 10523.301, 240.175, 52801.905 24/04/19,17:49:06,04,06,1, 12.0,1,1, 8.618, 10523.269, 240.162, 52801.895 24/04/19,17:49:06,05,06,1, 12.0,1,1, 8.618, 10523.249, 240.141, 52801.889 24/04/19,17:49:06,06,06,1, 12.0,1,1, 8.618, 10523.227, 240.116, 52801.905 24/04/19,17:49:06,07,06,1, 12.0,1,1, 8.618, 10523.214, 240.110, 52801.876 24/04/19,17:49:06,08,06,1, 12.0,1,1, 8.618, 10523.183, 240.104, 52801.856 24/04/19,17:49:06,09,06,1, 12.0,1,1, 8.618, 10523.176, 240.114, 52801.895 24/04/19,17:49:06,10,06,1, 12.0,1,1, 8.618, 10523.188, 240.083, 52801.864 24/04/19,17:49:06,11,06,1, 12.0,1,1, 8.618, 10523.158, 240.091, 52801.895 24/04/19,17:49:06,12,06,1, 12.0,1,1, 8.618, 10523.158, 240.067, 52801.935 24/04/19,17:49:06,13,06,1, 12.0,1,1, 8.618, 10523.107, 240.043, 52801.912 24/04/19,17:49:06,14,06,1, 12.0,1,1, 8.618, 10523.099, 240.034, 52801.883 24/04/19,17:49:06,15,06,1, 12.0,1,1, 8.618, 10523.081, 240.018, 52801.870 24/04/19,17:49:06,16,06,1, 12.0,1,1, 8.618, 10523.040, 240.020, 52801.905 24/04/19,17:49:06,17,06,1, 12.0,1,1, 8.618, 10523.044, 240.030, 52801.948 24/04/19,17:49:06,18,06,1, 12.0,1,1, 8.618, 10523.030, 240.022, 52801.935 24/04/19,17:49:06,19,06,1, 12.0,1,1, 8.618, 10523.026, 240.002, 52801.949 24/04/19,17:49:07,00,06,1, 11.9,1,1, 8.613, 10523.021, 240.002, 52801.949 24/04/19,17:49:07,01,06,1, 11.9,1,1, 8.613, 10522.980, 239.973, 52801.893 24/04/19,17:49:07,02,06,1, 11.9,1,1, 8.613, 10522.978, 239.941, 52801.894 24/04/19,17:49:07,03,06,1, 11.9,1,1, 8.613, 10522.951, 239.951, 52801.847 24/04/19,17:49:07,04,06,1, 11.9,1,1, 8.613, 10522.905, 239.957, 52801.931 24/04/19,17:49:07,05,06,1, 11.9,1,1, 8.613, 10522.912, 239.938, 52801.954 24/04/19,17:49:07,06,06,1, 11.9,1,1, 8.613, 10522.907, 239.938, 52801.928 24/04/19,17:49:07,07,06,1, 11.9,1,1, 8.613, 10522.859, 239.928, 52802.010 24/04/19,17:49:07,08,06,1, 11.9,1,1, 8.613, 10522.871, 239.872, 52801.895 24/04/19,17:49:07,09,06,1, 11.9,1,1, 8.613, 10522.850, 239.895, 52802.012 24/04/19,17:49:07,10,06,1, 11.9,1,1, 8.613, 10522.835, 239.890, 52801.912 24/04/19,17:49:07,11,06,1, 11.9,1,1, 8.613, 10522.808, 239.888, 52801.972 24/04/19,17:49:07,12,06,1, 11.9,1,1, 8.613, 10522.809, 239.893, 52801.925 24/04/19,17:49:07,13,06,1, 11.9,1,1, 8.613, 10522.756, 239.877, 52801.978 24/04/19,17:49:07,14,06,1, 11.9,1,1, 8.613, 10522.763, 239.868, 52801.947 24/04/19,17:49:07,15,06,1, 11.9,1,1, 8.613, 10522.736, 239.847, 52801.954 24/04/19,17:49:07,16,06,1, 11.9,1,1, 8.613, 10522.750, 239.819, 52801.979 24/04/19,17:49:07,17,06,1, 11.9,1,1, 8.613, 10522.709, 239.793, 52801.960 24/04/19,17:49:07,18,06,1, 11.9,1,1, 8.613, 10522.692, 239.769, 52801.969 24/04/19,17:49:07,19,06,1, 11.9,1,1, 8.613, 10522.681, 239.804, 52801.942 24/04/19,17:49:08,00,06,1, 11.9,1,1, 8.612, 10522.679, 239.804, 52801.942 24/04/19,17:49:08,01,06,1, 11.9,1,1, 8.612, 10522.634, 239.784, 52801.960 24/04/19,17:49:08,02,06,1, 11.9,1,1, 8.612, 10522.626, 239.770, 52802.020 24/04/19,17:49:08,03,06,1, 11.9,1,1, 8.612, 10522.593, 239.771, 52801.950 24/04/19,17:49:08,04,06,1, 11.9,1,1, 8.612, 10522.604, 239.727, 52801.977 24/04/19,17:49:08,05,06,1, 11.9,1,1, 8.612, 10522.573, 239.716, 52802.030 24/04/19,17:49:08,06,06,1, 11.9,1,1, 8.612, 10522.538, 239.714, 52802.002 24/04/19,17:49:08,07,06,1, 11.9,1,1, 8.612, 10522.559, 239.690, 52801.967 24/04/19,17:49:08,08,06,1, 11.9,1,1, 8.612, 10522.519, 239.709, 52802.003 24/04/19,17:49:08,09,06,1, 11.9,1,1, 8.612, 10522.506, 239.703, 52802.027 24/04/19,17:49:08,10,06,1, 11.9,1,1, 8.612, 10522.459, 239.704, 52802.059 24/04/19,17:49:08,11,06,1, 11.9,1,1, 8.612, 10522.493, 239.649, 52801.994 24/04/19,17:49:08,12,06,1, 11.9,1,1, 8.612, 10522.454, 239.622, 52801.970 24/04/19,17:49:08,13,06,1, 11.9,1,1, 8.612, 10522.437, 239.612, 52802.012 24/04/19,17:49:08,14,06,1, 11.9,1,1, 8.612, 10522.417, 239.607, 52801.993 24/04/19,17:49:08,15,06,1, 11.9,1,1, 8.612, 10522.399, 239.626, 52802.016 24/04/19,17:49:08,16,06,1, 11.9,1,1, 8.612, 10522.391, 239.619, 52802.037 24/04/19,17:49:08,17,06,1, 11.9,1,1, 8.612, 10522.409, 239.634, 52802.023 24/04/19,17:49:08,18,06,1, 11.9,1,1, 8.612, 10522.345, 239.608, 52802.068 24/04/19,17:49:08,19,06,1, 11.9,1,1, 8.612, 10522.351, 239.595, 52802.050 24/04/19,17:49:09,00,07,1, 11.9,1,1, 8.616, 10522.345, 239.595, 52802.050 24/04/19,17:49:09,01,07,1, 11.9,1,1, 8.616, 10522.304, 239.585, 52802.032 24/04/19,17:49:09,02,07,1, 11.9,1,1, 8.616, 10522.313, 239.563, 52802.013 24/04/19,17:49:09,03,07,1, 11.9,1,1, 8.616, 10522.278, 239.543, 52802.020 24/04/19,17:49:09,04,07,1, 11.9,1,1, 8.616, 10522.242, 239.552, 52802.070 24/04/19,17:49:09,05,07,1, 11.9,1,1, 8.616, 10522.259, 239.521, 52802.101 24/04/19,17:49:09,06,07,1, 11.9,1,1, 8.616, 10522.228, 239.517, 52802.113 24/04/19,17:49:09,07,07,1, 11.9,1,1, 8.616, 10522.219, 239.491, 52802.079 24/04/19,17:49:09,08,07,1, 11.9,1,1, 8.616, 10522.189, 239.461, 52802.026 24/04/19,17:49:09,09,07,1, 11.9,1,1, 8.616, 10522.186, 239.477, 52802.085 24/04/19,17:49:09,10,07,1, 11.9,1,1, 8.616, 10522.158, 239.483, 52802.045 24/04/19,17:49:09,11,07,1, 11.9,1,1, 8.616, 10522.147, 239.469, 52802.043 24/04/19,17:49:09,12,07,1, 11.9,1,1, 8.616, 10522.130, 239.475, 52802.053 24/04/19,17:49:09,13,07,1, 11.9,1,1, 8.616, 10522.122, 239.466, 52802.080 24/04/19,17:49:09,14,07,1, 11.9,1,1, 8.616, 10522.104, 239.474, 52802.097 24/04/19,17:49:09,15,07,1, 11.9,1,1, 8.616, 10522.083, 239.422, 52802.104 24/04/19,17:49:09,16,07,1, 11.9,1,1, 8.616, 10522.082, 239.384, 52802.086 24/04/19,17:49:09,17,07,1, 11.9,1,1, 8.616, 10522.048, 239.384, 52802.057 24/04/19,17:49:09,18,07,1, 11.9,1,1, 8.616, 10522.038, 239.394, 52802.101 24/04/19,17:49:09,19,07,1, 11.9,1,1, 8.616, 10522.017, 239.385, 52802.093 24/04/19,17:49:10,00,07,1, 11.9,1,1, 8.615, 10522.012, 239.385, 52802.093 24/04/19,17:49:10,01,07,1, 11.9,1,1, 8.615, 10521.984, 239.354, 52802.124 24/04/19,17:49:10,02,07,1, 11.9,1,1, 8.615, 10521.994, 239.353, 52802.129 24/04/19,17:49:10,03,07,1, 11.9,1,1, 8.615, 10521.965, 239.327, 52802.188 24/04/19,17:49:10,04,07,1, 11.9,1,1, 8.615, 10521.942, 239.332, 52802.182 24/04/19,17:49:10,05,07,1, 11.9,1,1, 8.615, 10521.925, 239.340, 52802.064 24/04/19,17:49:10,06,07,1, 11.9,1,1, 8.615, 10521.920, 239.324, 52802.151 24/04/19,17:49:10,07,07,1, 11.9,1,1, 8.615, 10521.902, 239.323, 52802.148 24/04/19,17:49:10,08,07,1, 11.9,1,1, 8.615, 10521.869, 239.289, 52802.181 24/04/19,17:49:10,09,07,1, 11.9,1,1, 8.615, 10521.863, 239.283, 52802.118 24/04/19,17:49:10,10,07,1, 11.9,1,1, 8.615, 10521.851, 239.278, 52802.230 24/04/19,17:49:10,11,07,1, 11.9,1,1, 8.615, 10521.837, 239.246, 52802.138 24/04/19,17:49:10,12,07,1, 11.9,1,1, 8.615, 10521.818, 239.233, 52802.099 24/04/19,17:49:10,13,07,1, 11.9,1,1, 8.615, 10521.802, 239.236, 52802.192 24/04/19,17:49:10,14,07,1, 11.9,1,1, 8.615, 10521.792, 239.221, 52802.132 24/04/19,17:49:10,15,07,1, 11.9,1,1, 8.615, 10521.776, 239.212, 52802.118 24/04/19,17:49:10,16,07,1, 11.9,1,1, 8.615, 10521.779, 239.247, 52802.188 24/04/19,17:49:10,17,07,1, 11.9,1,1, 8.615, 10521.761, 239.220, 52802.227 24/04/19,17:49:10,18,07,1, 11.9,1,1, 8.615, 10521.741, 239.202, 52802.204 24/04/19,17:49:10,19,07,1, 11.9,1,1, 8.615, 10521.749, 239.184, 52802.232 24/04/19,17:49:11,00,07,1, 11.9,1,1, 8.611, 10521.744, 239.184, 52802.232 24/04/19,17:49:11,01,07,1, 11.9,1,1, 8.611, 10521.686, 239.135, 52802.178 24/04/19,17:49:11,02,07,1, 11.9,1,1, 8.611, 10521.676, 239.154, 52802.184 24/04/19,17:49:11,03,07,1, 11.9,1,1, 8.611, 10521.657, 239.167, 52802.156 24/04/19,17:49:11,04,07,1, 11.9,1,1, 8.611, 10521.645, 239.151, 52802.174 24/04/19,17:49:11,05,07,1, 11.9,1,1, 8.611, 10521.623, 239.116, 52802.196 24/04/19,17:49:11,06,07,1, 11.9,1,1, 8.611, 10521.646, 239.132, 52802.245 24/04/19,17:49:11,07,07,1, 11.9,1,1, 8.611, 10521.614, 239.092, 52802.181 24/04/19,17:49:11,08,07,1, 11.9,1,1, 8.611, 10521.608, 239.047, 52802.176 24/04/19,17:49:11,09,07,1, 11.9,1,1, 8.611, 10521.572, 239.075, 52802.190 24/04/19,17:49:11,10,07,1, 11.9,1,1, 8.611, 10521.545, 239.075, 52802.180 24/04/19,17:49:11,11,07,1, 11.9,1,1, 8.611, 10521.542, 239.065, 52802.262 24/04/19,17:49:11,12,07,1, 11.9,1,1, 8.611, 10521.541, 239.033, 52802.234 24/04/19,17:49:11,13,07,1, 11.9,1,1, 8.611, 10521.494, 239.030, 52802.261 24/04/19,17:49:11,14,07,1, 11.9,1,1, 8.611, 10521.532, 238.997, 52802.195 24/04/19,17:49:11,15,07,1, 11.9,1,1, 8.611, 10521.481, 238.990, 52802.273 24/04/19,17:49:11,16,07,1, 11.9,1,1, 8.611, 10521.464, 238.978, 52802.278 24/04/19,17:49:11,17,07,1, 11.9,1,1, 8.611, 10521.448, 238.970, 52802.167 24/04/19,17:49:11,18,07,1, 11.9,1,1, 8.611, 10521.418, 238.980, 52802.256 24/04/19,17:49:11,19,07,1, 11.9,1,1, 8.611, 10521.407, 238.971, 52802.245 24/04/19,17:49:12,00,07,1, 11.9,1,1, 8.613, 10521.402, 238.971, 52802.245 24/04/19,17:49:12,01,07,1, 11.9,1,1, 8.613, 10521.405, 238.934, 52802.239 24/04/19,17:49:12,02,07,1, 11.9,1,1, 8.613, 10521.371, 238.921, 52802.249 24/04/19,17:49:12,03,07,1, 11.9,1,1, 8.613, 10521.358, 238.892, 52802.203 24/04/19,17:49:12,04,07,1, 11.9,1,1, 8.613, 10521.342, 238.870, 52802.228 24/04/19,17:49:12,05,07,1, 11.9,1,1, 8.613, 10521.325, 238.894, 52802.196 24/04/19,17:49:12,06,07,1, 11.9,1,1, 8.613, 10521.322, 238.875, 52802.226 24/04/19,17:49:12,07,07,1, 11.9,1,1, 8.613, 10521.320, 238.868, 52802.309 24/04/19,17:49:12,08,07,1, 11.9,1,1, 8.613, 10521.288, 238.877, 52802.307 24/04/19,17:49:12,09,07,1, 11.9,1,1, 8.613, 10521.270, 238.887, 52802.302 24/04/19,17:49:12,10,07,1, 11.9,1,1, 8.613, 10521.239, 238.854, 52802.284 24/04/19,17:49:12,11,07,1, 11.9,1,1, 8.613, 10521.263, 238.829, 52802.220 24/04/19,17:49:12,12,07,1, 11.9,1,1, 8.613, 10521.217, 238.791, 52802.178 24/04/19,17:49:12,13,07,1, 11.9,1,1, 8.613, 10521.219, 238.807, 52802.279 24/04/19,17:49:12,14,07,1, 11.9,1,1, 8.613, 10521.177, 238.802, 52802.299 24/04/19,17:49:12,15,07,1, 11.9,1,1, 8.613, 10521.169, 238.795, 52802.291 24/04/19,17:49:12,16,07,1, 11.9,1,1, 8.613, 10521.151, 238.763, 52802.259 24/04/19,17:49:12,17,07,1, 11.9,1,1, 8.613, 10521.136, 238.755, 52802.340 24/04/19,17:49:12,18,07,1, 11.9,1,1, 8.613, 10521.135, 238.734, 52802.302 24/04/19,17:49:12,19,07,1, 11.9,1,1, 8.613, 10521.114, 238.709, 52802.284 24/04/19,17:49:13,00,07,1, 11.9,1,1, 8.613, 10521.110, 238.709, 52802.284 24/04/19,17:49:13,01,07,1, 11.9,1,1, 8.613, 10521.074, 238.708, 52802.265 24/04/19,17:49:13,02,07,1, 11.9,1,1, 8.613, 10521.043, 238.689, 52802.266 24/04/19,17:49:13,03,07,1, 11.9,1,1, 8.613, 10521.048, 238.677, 52802.261 24/04/19,17:49:13,04,07,1, 11.9,1,1, 8.613, 10521.016, 238.699, 52802.307 24/04/19,17:49:13,05,07,1, 11.9,1,1, 8.613, 10521.016, 238.665, 52802.293 24/04/19,17:49:13,06,07,1, 11.9,1,1, 8.613, 10520.995, 238.666, 52802.272 24/04/19,17:49:13,07,07,1, 11.9,1,1, 8.613, 10521.016, 238.620, 52802.276 24/04/19,17:49:13,08,07,1, 11.9,1,1, 8.613, 10520.972, 238.604, 52802.294 24/04/19,17:49:13,09,07,1, 11.9,1,1, 8.613, 10520.972, 238.601, 52802.253 24/04/19,17:49:13,10,07,1, 11.9,1,1, 8.613, 10520.928, 238.594, 52802.244 24/04/19,17:49:13,11,07,1, 11.9,1,1, 8.613, 10520.951, 238.597, 52802.202 24/04/19,17:49:13,12,07,1, 11.9,1,1, 8.613, 10520.961, 238.585, 52802.329 24/04/19,17:49:13,13,07,1, 11.9,1,1, 8.613, 10520.910, 238.557, 52802.338 24/04/19,17:49:13,14,07,1, 11.9,1,1, 8.613, 10520.881, 238.535, 52802.291 24/04/19,17:49:13,15,07,1, 11.9,1,1, 8.613, 10520.864, 238.541, 52802.305 24/04/19,17:49:13,16,07,1, 11.9,1,1, 8.613, 10520.850, 238.520, 52802.306 24/04/19,17:49:13,17,07,1, 11.9,1,1, 8.613, 10520.825, 238.512, 52802.309 24/04/19,17:49:13,18,07,1, 11.9,1,1, 8.613, 10520.844, 238.502, 52802.329 24/04/19,17:49:13,19,07,1, 11.9,1,1, 8.613, 10520.793, 238.524, 52802.405 24/04/19,17:49:14,00,07,1, 11.9,1,1, 8.611, 10520.785, 238.524, 52802.405 24/04/19,17:49:14,01,07,1, 11.9,1,1, 8.611, 10520.764, 238.492, 52802.373 24/04/19,17:49:14,02,07,1, 11.9,1,1, 8.611, 10520.758, 238.457, 52802.368 24/04/19,17:49:14,03,07,1, 11.9,1,1, 8.611, 10520.752, 238.449, 52802.383 24/04/19,17:49:14,04,07,1, 11.9,1,1, 8.611, 10520.737, 238.439, 52802.414 24/04/19,17:49:14,05,07,1, 11.9,1,1, 8.611, 10520.702, 238.430, 52802.410 24/04/19,17:49:14,06,07,1, 11.9,1,1, 8.611, 10520.686, 238.448, 52802.374 24/04/19,17:49:14,07,07,1, 11.9,1,1, 8.611, 10520.691, 238.417, 52802.366 24/04/19,17:49:14,08,07,1, 11.9,1,1, 8.611, 10520.677, 238.410, 52802.412 24/04/19,17:49:14,09,07,1, 11.9,1,1, 8.611, 10520.646, 238.399, 52802.368 24/04/19,17:49:14,10,07,1, 11.9,1,1, 8.611, 10520.660, 238.371, 52802.357 24/04/19,17:49:14,11,07,1, 11.9,1,1, 8.611, 10520.624, 238.347, 52802.328 24/04/19,17:49:14,12,07,1, 11.9,1,1, 8.611, 10520.609, 238.329, 52802.398 24/04/19,17:49:14,13,07,1, 11.9,1,1, 8.611, 10520.606, 238.341, 52802.425 24/04/19,17:49:14,14,07,1, 11.9,1,1, 8.611, 10520.563, 238.349, 52802.431 24/04/19,17:49:14,15,07,1, 11.9,1,1, 8.611, 10520.554, 238.342, 52802.425 24/04/19,17:49:14,16,07,1, 11.9,1,1, 8.611, 10520.576, 238.332, 52802.470 24/04/19,17:49:14,17,07,1, 11.9,1,1, 8.611, 10520.556, 238.306, 52802.388 24/04/19,17:49:14,18,07,1, 11.9,1,1, 8.611, 10520.506, 238.276, 52802.450 24/04/19,17:49:14,19,07,1, 11.9,1,1, 8.611, 10520.483, 238.264, 52802.451 24/04/19,17:49:15,00,06,1, 11.9,1,1, 8.612, 10520.476, 238.264, 52802.451 24/04/19,17:49:15,01,06,1, 11.9,1,1, 8.612, 10520.453, 238.263, 52802.373 24/04/19,17:49:15,02,06,1, 11.9,1,1, 8.612, 10520.432, 238.254, 52802.479 24/04/19,17:49:15,03,06,1, 11.9,1,1, 8.612, 10520.413, 238.253, 52802.477 24/04/19,17:49:15,04,06,1, 11.9,1,1, 8.612, 10520.442, 238.237, 52802.472 24/04/19,17:49:15,05,06,1, 11.9,1,1, 8.612, 10520.416, 238.215, 52802.421 24/04/19,17:49:15,06,06,1, 11.9,1,1, 8.612, 10520.397, 238.181, 52802.430 24/04/19,17:49:15,07,06,1, 11.9,1,1, 8.612, 10520.358, 238.192, 52802.447 24/04/19,17:49:15,08,06,1, 11.9,1,1, 8.612, 10520.369, 238.179, 52802.492 24/04/19,17:49:15,09,06,1, 11.9,1,1, 8.612, 10520.347, 238.181, 52802.433 24/04/19,17:49:15,10,06,1, 11.9,1,1, 8.612, 10520.321, 238.162, 52802.452 24/04/19,17:49:15,11,06,1, 11.9,1,1, 8.612, 10520.334, 238.150, 52802.506 24/04/19,17:49:15,12,06,1, 11.9,1,1, 8.612, 10520.294, 238.135, 52802.528 24/04/19,17:49:15,13,06,1, 11.9,1,1, 8.612, 10520.275, 238.133, 52802.457 24/04/19,17:49:15,14,06,1, 11.9,1,1, 8.612, 10520.271, 238.106, 52802.488 24/04/19,17:49:15,15,06,1, 11.9,1,1, 8.612, 10520.243, 238.074, 52802.439 24/04/19,17:49:15,16,06,1, 11.9,1,1, 8.612, 10520.220, 238.065, 52802.429 24/04/19,17:49:15,17,06,1, 11.9,1,1, 8.612, 10520.214, 238.061, 52802.471 24/04/19,17:49:15,18,06,1, 11.9,1,1, 8.612, 10520.198, 238.078, 52802.497 24/04/19,17:49:15,19,06,1, 11.9,1,1, 8.612, 10520.189, 238.079, 52802.520 24/04/19,17:49:16,00,06,1, 11.9,1,1, 8.609, 10520.184, 238.079, 52802.520 24/04/19,17:49:16,01,06,1, 11.9,1,1, 8.609, 10520.156, 237.989, 52802.523 24/04/19,17:49:16,02,06,1, 11.9,1,1, 8.609, 10520.142, 237.978, 52802.492 24/04/19,17:49:16,03,06,1, 11.9,1,1, 8.609, 10520.121, 237.987, 52802.478 24/04/19,17:49:16,04,06,1, 11.9,1,1, 8.609, 10520.116, 237.947, 52802.532 24/04/19,17:49:16,05,06,1, 11.9,1,1, 8.609, 10520.079, 237.971, 52802.477 24/04/19,17:49:16,06,06,1, 11.9,1,1, 8.609, 10520.077, 237.965, 52802.530 24/04/19,17:49:16,07,06,1, 11.9,1,1, 8.609, 10520.054, 237.947, 52802.520 24/04/19,17:49:16,08,06,1, 11.9,1,1, 8.609, 10520.057, 237.959, 52802.561 24/04/19,17:49:16,09,06,1, 11.9,1,1, 8.609, 10520.052, 237.916, 52802.484 24/04/19,17:49:16,10,06,1, 11.9,1,1, 8.609, 10519.993, 237.876, 52802.548 24/04/19,17:49:16,11,06,1, 11.9,1,1, 8.609, 10519.988, 237.880, 52802.494 24/04/19,17:49:16,12,06,1, 11.9,1,1, 8.609, 10519.965, 237.867, 52802.538 24/04/19,17:49:16,13,06,1, 11.9,1,1, 8.609, 10519.966, 237.872, 52802.523 24/04/19,17:49:16,14,06,1, 11.9,1,1, 8.609, 10519.934, 237.879, 52802.499 24/04/19,17:49:16,15,06,1, 11.9,1,1, 8.609, 10519.931, 237.886, 52802.555 24/04/19,17:49:16,16,06,1, 11.9,1,1, 8.609, 10519.913, 237.863, 52802.522 24/04/19,17:49:16,17,06,1, 11.9,1,1, 8.609, 10519.904, 237.860, 52802.571 24/04/19,17:49:16,18,06,1, 11.9,1,1, 8.609, 10519.878, 237.823, 52802.553 24/04/19,17:49:16,19,06,1, 11.9,1,1, 8.609, 10519.876, 237.802, 52802.601 24/04/19,17:49:17,00,06,1, 11.9,1,1, 8.609, 10519.875, 237.802, 52802.601 24/04/19,17:49:17,01,06,1, 11.9,1,1, 8.609, 10519.817, 237.798, 52802.607 24/04/19,17:49:17,02,06,1, 11.9,1,1, 8.609, 10519.829, 237.775, 52802.565 24/04/19,17:49:17,03,06,1, 11.9,1,1, 8.609, 10519.819, 237.764, 52802.587 24/04/19,17:49:17,04,06,1, 11.9,1,1, 8.609, 10519.782, 237.779, 52802.572 24/04/19,17:49:17,05,06,1, 11.9,1,1, 8.609, 10519.776, 237.749, 52802.559 24/04/19,17:49:17,06,06,1, 11.9,1,1, 8.609, 10519.735, 237.722, 52802.595 24/04/19,17:49:17,07,06,1, 11.9,1,1, 8.609, 10519.730, 237.705, 52802.575 24/04/19,17:49:17,08,06,1, 11.9,1,1, 8.609, 10519.742, 237.682, 52802.582 24/04/19,17:49:17,09,06,1, 11.9,1,1, 8.609, 10519.693, 237.676, 52802.580 24/04/19,17:49:17,10,06,1, 11.9,1,1, 8.609, 10519.683, 237.685, 52802.597 24/04/19,17:49:17,11,06,1, 11.9,1,1, 8.609, 10519.689, 237.673, 52802.621 24/04/19,17:49:17,12,06,1, 11.9,1,1, 8.609, 10519.671, 237.666, 52802.618 24/04/19,17:49:17,13,06,1, 11.9,1,1, 8.609, 10519.657, 237.642, 52802.626 24/04/19,17:49:17,14,06,1, 11.9,1,1, 8.609, 10519.642, 237.630, 52802.632 24/04/19,17:49:17,15,06,1, 11.9,1,1, 8.609, 10519.632, 237.618, 52802.592 24/04/19,17:49:17,16,06,1, 11.9,1,1, 8.609, 10519.609, 237.599, 52802.638 24/04/19,17:49:17,17,06,1, 11.9,1,1, 8.609, 10519.612, 237.578, 52802.618 24/04/19,17:49:17,18,06,1, 11.9,1,1, 8.609, 10519.583, 237.583, 52802.613 24/04/19,17:49:17,19,06,1, 11.9,1,1, 8.609, 10519.542, 237.573, 52802.586 24/04/19,17:49:18,00,06,1, 12.0,1,1, 8.614, 10519.542, 237.573, 52802.586 24/04/19,17:49:18,01,06,1, 12.0,1,1, 8.614, 10519.513, 237.568, 52802.631 24/04/19,17:49:18,02,06,1, 12.0,1,1, 8.614, 10519.510, 237.553, 52802.726 24/04/19,17:49:18,03,06,1, 12.0,1,1, 8.614, 10519.502, 237.501, 52802.610 24/04/19,17:49:18,04,06,1, 12.0,1,1, 8.614, 10519.481, 237.493, 52802.642 24/04/19,17:49:18,05,06,1, 12.0,1,1, 8.614, 10519.461, 237.483, 52802.658 24/04/19,17:49:18,06,06,1, 12.0,1,1, 8.614, 10519.440, 237.474, 52802.631 24/04/19,17:49:18,07,06,1, 12.0,1,1, 8.614, 10519.436, 237.503, 52802.664 24/04/19,17:49:18,08,06,1, 12.0,1,1, 8.614, 10519.414, 237.490, 52802.682 24/04/19,17:49:18,09,06,1, 12.0,1,1, 8.614, 10519.411, 237.468, 52802.675 24/04/19,17:49:18,10,06,1, 12.0,1,1, 8.614, 10519.409, 237.448, 52802.641 24/04/19,17:49:18,11,06,1, 12.0,1,1, 8.614, 10519.391, 237.430, 52802.675 24/04/19,17:49:18,12,06,1, 12.0,1,1, 8.614, 10519.338, 237.394, 52802.668 24/04/19,17:49:18,13,06,1, 12.0,1,1, 8.614, 10519.333, 237.363, 52802.700 24/04/19,17:49:18,14,06,1, 12.0,1,1, 8.614, 10519.328, 237.383, 52802.615 24/04/19,17:49:18,15,06,1, 12.0,1,1, 8.614, 10519.331, 237.392, 52802.676 24/04/19,17:49:18,16,06,1, 12.0,1,1, 8.614, 10519.274, 237.390, 52802.659 24/04/19,17:49:18,17,06,1, 12.0,1,1, 8.614, 10519.288, 237.372, 52802.642 24/04/19,17:49:18,18,06,1, 12.0,1,1, 8.614, 10519.273, 237.330, 52802.665 24/04/19,17:49:18,19,06,1, 12.0,1,1, 8.614, 10519.267, 237.324, 52802.673 24/04/19,17:49:19,00,07,1, 11.9,1,1, 8.613, 10519.266, 237.324, 52802.673 24/04/19,17:49:19,01,07,1, 11.9,1,1, 8.613, 10519.228, 237.295, 52802.768 24/04/19,17:49:19,02,07,1, 11.9,1,1, 8.613, 10519.196, 237.272, 52802.690 24/04/19,17:49:19,03,07,1, 11.9,1,1, 8.613, 10519.194, 237.262, 52802.724 24/04/19,17:49:19,04,07,1, 11.9,1,1, 8.613, 10519.153, 237.270, 52802.735 24/04/19,17:49:19,05,07,1, 11.9,1,1, 8.613, 10519.159, 237.277, 52802.735 24/04/19,17:49:19,06,07,1, 11.9,1,1, 8.613, 10519.149, 237.256, 52802.755 24/04/19,17:49:19,07,07,1, 11.9,1,1, 8.613, 10519.117, 237.225, 52802.738 24/04/19,17:49:19,08,07,1, 11.9,1,1, 8.613, 10519.114, 237.193, 52802.751 24/04/19,17:49:19,09,07,1, 11.9,1,1, 8.613, 10519.086, 237.212, 52802.719 24/04/19,17:49:19,10,07,1, 11.9,1,1, 8.613, 10519.061, 237.189, 52802.757 24/04/19,17:49:19,11,07,1, 11.9,1,1, 8.613, 10519.050, 237.165, 52802.730 24/04/19,17:49:19,12,07,1, 11.9,1,1, 8.613, 10519.042, 237.169, 52802.732 24/04/19,17:49:19,13,07,1, 11.9,1,1, 8.613, 10519.003, 237.183, 52802.765 24/04/19,17:49:19,14,07,1, 11.9,1,1, 8.613, 10519.009, 237.143, 52802.813 24/04/19,17:49:19,15,07,1, 11.9,1,1, 8.613, 10518.993, 237.163, 52802.786 24/04/19,17:49:19,16,07,1, 11.9,1,1, 8.613, 10518.991, 237.102, 52802.795 24/04/19,17:49:19,17,07,1, 11.9,1,1, 8.613, 10518.974, 237.117, 52802.794 24/04/19,17:49:19,18,07,1, 11.9,1,1, 8.613, 10518.945, 237.095, 52802.741 24/04/19,17:49:19,19,07,1, 11.9,1,1, 8.613, 10518.938, 237.072, 52802.891 24/04/19,17:49:20,00,07,1, 11.9,1,1, 8.610, 10518.932, 237.072, 52802.891 24/04/19,17:49:20,01,07,1, 11.9,1,1, 8.610, 10518.887, 237.078, 52802.805 24/04/19,17:49:20,02,07,1, 11.9,1,1, 8.610, 10518.869, 237.073, 52802.875 24/04/19,17:49:20,03,07,1, 11.9,1,1, 8.610, 10518.865, 237.061, 52802.775 24/04/19,17:49:20,04,07,1, 11.9,1,1, 8.610, 10518.867, 237.055, 52802.851 24/04/19,17:49:20,05,07,1, 11.9,1,1, 8.610, 10518.877, 237.017, 52802.815 24/04/19,17:49:20,06,07,1, 11.9,1,1, 8.610, 10518.845, 236.971, 52802.735 24/04/19,17:49:20,07,07,1, 11.9,1,1, 8.610, 10518.787, 236.996, 52802.715 24/04/19,17:49:20,08,07,1, 11.9,1,1, 8.610, 10518.808, 236.989, 52802.777 24/04/19,17:49:20,09,07,1, 11.9,1,1, 8.610, 10518.769, 236.974, 52802.680 24/04/19,17:49:20,10,07,1, 11.9,1,1, 8.610, 10518.780, 236.959, 52802.712 24/04/19,17:49:20,11,07,1, 11.9,1,1, 8.610, 10518.746, 236.952, 52802.790 24/04/19,17:49:20,12,07,1, 11.9,1,1, 8.610, 10518.743, 236.938, 52802.837 24/04/19,17:49:20,13,07,1, 11.9,1,1, 8.610, 10518.736, 236.919, 52802.824 24/04/19,17:49:20,14,07,1, 11.9,1,1, 8.610, 10518.727, 236.898, 52802.857 24/04/19,17:49:20,15,07,1, 11.9,1,1, 8.610, 10518.700, 236.884, 52802.829 24/04/19,17:49:20,16,07,1, 11.9,1,1, 8.610, 10518.694, 236.880, 52802.866 24/04/19,17:49:20,17,07,1, 11.9,1,1, 8.610, 10518.668, 236.870, 52802.884 24/04/19,17:49:20,18,07,1, 11.9,1,1, 8.610, 10518.653, 236.863, 52802.885 24/04/19,17:49:20,19,07,1, 11.9,1,1, 8.610, 10518.645, 236.857, 52802.858 24/04/19,17:49:21,00,07,1, 11.9,1,1, 8.611, 10518.640, 236.857, 52802.858 24/04/19,17:49:21,01,07,1, 11.9,1,1, 8.611, 10518.620, 236.842, 52802.910 24/04/19,17:49:21,02,07,1, 11.9,1,1, 8.611, 10518.618, 236.836, 52802.883 24/04/19,17:49:21,03,07,1, 11.9,1,1, 8.611, 10518.587, 236.805, 52802.867 24/04/19,17:49:21,04,07,1, 11.9,1,1, 8.611, 10518.595, 236.749, 52802.886 24/04/19,17:49:21,05,07,1, 11.9,1,1, 8.611, 10518.554, 236.748, 52802.885 24/04/19,17:49:21,06,07,1, 11.9,1,1, 8.611, 10518.561, 236.756, 52802.889 24/04/19,17:49:21,07,07,1, 11.9,1,1, 8.611, 10518.525, 236.771, 52802.974 24/04/19,17:49:21,08,07,1, 11.9,1,1, 8.611, 10518.503, 236.759, 52802.887 24/04/19,17:49:21,09,07,1, 11.9,1,1, 8.611, 10518.519, 236.747, 52802.955 24/04/19,17:49:21,10,07,1, 11.9,1,1, 8.611, 10518.499, 236.693, 52802.891 24/04/19,17:49:21,11,07,1, 11.9,1,1, 8.611, 10518.469, 236.684, 52802.937 24/04/19,17:49:21,12,07,1, 11.9,1,1, 8.611, 10518.458, 236.680, 52802.939 24/04/19,17:49:21,13,07,1, 11.9,1,1, 8.611, 10518.445, 236.660, 52802.936 24/04/19,17:49:21,14,07,1, 11.9,1,1, 8.611, 10518.434, 236.666, 52802.934 24/04/19,17:49:21,15,07,1, 11.9,1,1, 8.611, 10518.404, 236.664, 52802.928 24/04/19,17:49:21,16,07,1, 11.9,1,1, 8.611, 10518.414, 236.654, 52802.909 24/04/19,17:49:21,17,07,1, 11.9,1,1, 8.611, 10518.376, 236.644, 52802.943 24/04/19,17:49:21,18,07,1, 11.9,1,1, 8.611, 10518.377, 236.604, 52802.942 24/04/19,17:49:21,19,07,1, 11.9,1,1, 8.611, 10518.386, 236.596, 52802.993 24/04/19,17:49:22,00,06,1, 11.9,1,1, 8.610, 10518.382, 236.596, 52802.993 24/04/19,17:49:22,01,06,1, 11.9,1,1, 8.610, 10518.346, 236.554, 52802.939 24/04/19,17:49:22,02,06,1, 11.9,1,1, 8.610, 10518.300, 236.534, 52802.983 24/04/19,17:49:22,03,06,1, 11.9,1,1, 8.610, 10518.333, 236.528, 52802.950 24/04/19,17:49:22,04,06,1, 11.9,1,1, 8.610, 10518.309, 236.506, 52802.979 24/04/19,17:49:22,05,06,1, 11.9,1,1, 8.610, 10518.272, 236.521, 52802.997 24/04/19,17:49:22,06,06,1, 11.9,1,1, 8.610, 10518.270, 236.495, 52802.969 24/04/19,17:49:22,07,06,1, 11.9,1,1, 8.610, 10518.270, 236.493, 52802.998 24/04/19,17:49:22,08,06,1, 11.9,1,1, 8.610, 10518.241, 236.473, 52802.975 24/04/19,17:49:22,09,06,1, 11.9,1,1, 8.610, 10518.197, 236.431, 52803.002 24/04/19,17:49:22,10,06,1, 11.9,1,1, 8.610, 10518.210, 236.416, 52802.976 24/04/19,17:49:22,11,06,1, 11.9,1,1, 8.610, 10518.219, 236.403, 52802.983 24/04/19,17:49:22,12,06,1, 11.9,1,1, 8.610, 10518.158, 236.410, 52802.994 24/04/19,17:49:22,13,06,1, 11.9,1,1, 8.610, 10518.164, 236.401, 52802.981 24/04/19,17:49:22,14,06,1, 11.9,1,1, 8.610, 10518.151, 236.416, 52803.041 24/04/19,17:49:22,15,06,1, 11.9,1,1, 8.610, 10518.139, 236.395, 52803.051 24/04/19,17:49:22,16,06,1, 11.9,1,1, 8.610, 10518.140, 236.401, 52803.060 24/04/19,17:49:22,17,06,1, 11.9,1,1, 8.610, 10518.135, 236.347, 52803.037 24/04/19,17:49:22,18,06,1, 11.9,1,1, 8.610, 10518.109, 236.329, 52803.044 24/04/19,17:49:22,19,06,1, 11.9,1,1, 8.610, 10518.122, 236.282, 52803.044 24/04/19,17:49:23,00,06,1, 11.9,1,1, 8.608, 10518.115, 236.282, 52803.044 24/04/19,17:49:23,01,06,1, 11.9,1,1, 8.608, 10518.041, 236.326, 52803.023 24/04/19,17:49:23,02,06,1, 11.9,1,1, 8.608, 10518.053, 236.295, 52803.062 24/04/19,17:49:23,03,06,1, 11.9,1,1, 8.608, 10518.048, 236.317, 52803.079 24/04/19,17:49:23,04,06,1, 11.9,1,1, 8.608, 10518.014, 236.284, 52803.078 24/04/19,17:49:23,05,06,1, 11.9,1,1, 8.608, 10518.000, 236.250, 52803.094 24/04/19,17:49:23,06,06,1, 11.9,1,1, 8.608, 10518.025, 236.243, 52803.057 24/04/19,17:49:23,07,06,1, 11.9,1,1, 8.608, 10517.994, 236.217, 52803.019 24/04/19,17:49:23,08,06,1, 11.9,1,1, 8.608, 10517.920, 236.222, 52803.260 24/04/19,17:49:23,09,06,1, 11.9,1,1, 8.608, 10517.941, 236.201, 52803.017 24/04/19,17:49:23,10,06,1, 11.9,1,1, 8.608, 10517.899, 236.204, 52803.169 24/04/19,17:49:23,11,06,1, 11.9,1,1, 8.608, 10517.910, 236.217, 52803.189 24/04/19,17:49:23,12,06,1, 11.9,1,1, 8.608, 10517.903, 236.197, 52803.131 24/04/19,17:49:23,13,06,1, 11.9,1,1, 8.608, 10517.888, 236.179, 52803.121 24/04/19,17:49:23,14,06,1, 11.9,1,1, 8.608, 10517.891, 236.167, 52803.146 24/04/19,17:49:23,15,06,1, 11.9,1,1, 8.608, 10517.868, 236.123, 52803.136 24/04/19,17:49:23,16,06,1, 11.9,1,1, 8.608, 10517.853, 236.123, 52803.128 24/04/19,17:49:23,17,06,1, 11.9,1,1, 8.608, 10517.832, 236.102, 52803.128 24/04/19,17:49:23,18,06,1, 11.9,1,1, 8.608, 10517.836, 236.078, 52803.120 24/04/19,17:49:23,19,06,1, 11.9,1,1, 8.608, 10517.817, 236.098, 52803.174 24/04/19,17:49:24,00,06,1, 11.9,1,1, 8.607, 10517.814, 236.098, 52803.174 24/04/19,17:49:24,01,06,1, 11.9,1,1, 8.607, 10517.756, 236.090, 52803.364 24/04/19,17:49:24,02,06,1, 11.9,1,1, 8.607, 10517.740, 236.075, 52803.190 24/04/19,17:49:24,03,06,1, 11.9,1,1, 8.607, 10517.750, 236.032, 52803.178 24/04/19,17:49:24,04,06,1, 11.9,1,1, 8.607, 10517.757, 236.005, 52803.174 24/04/19,17:49:24,05,06,1, 11.9,1,1, 8.607, 10517.712, 235.994, 52803.158 24/04/19,17:49:24,06,06,1, 11.9,1,1, 8.607, 10517.699, 235.982, 52803.167 24/04/19,17:49:24,07,06,1, 11.9,1,1, 8.607, 10517.707, 236.003, 52803.162 24/04/19,17:49:24,08,06,1, 11.9,1,1, 8.607, 10517.668, 235.969, 52803.218 24/04/19,17:49:24,09,06,1, 11.9,1,1, 8.607, 10517.670, 235.986, 52803.232 24/04/19,17:49:24,10,06,1, 11.9,1,1, 8.607, 10517.650, 235.973, 52803.202 24/04/19,17:49:24,11,06,1, 11.9,1,1, 8.607, 10517.631, 235.966, 52803.267 24/04/19,17:49:24,12,06,1, 11.9,1,1, 8.607, 10517.631, 235.945, 52803.241 24/04/19,17:49:24,13,06,1, 11.9,1,1, 8.607, 10517.599, 235.930, 52803.226 24/04/19,17:49:24,14,06,1, 11.9,1,1, 8.607, 10517.581, 235.881, 52803.225 24/04/19,17:49:24,15,06,1, 11.9,1,1, 8.607, 10517.584, 235.891, 52803.248 24/04/19,17:49:24,16,06,1, 11.9,1,1, 8.607, 10517.549, 235.892, 52803.218 24/04/19,17:49:24,17,06,1, 11.9,1,1, 8.607, 10517.537, 235.910, 52803.230 24/04/19,17:49:24,18,06,1, 11.9,1,1, 8.607, 10517.524, 235.876, 52803.230 24/04/19,17:49:24,19,06,1, 11.9,1,1, 8.607, 10517.526, 235.875, 52803.272 24/04/19,17:49:25,00,07,1, 11.9,1,1, 8.607, 10517.522, 235.875, 52803.272 24/04/19,17:49:25,01,07,1, 11.9,1,1, 8.607, 10517.485, 235.807, 52803.251 24/04/19,17:49:25,02,07,1, 11.9,1,1, 8.607, 10517.472, 235.794, 52803.264 24/04/19,17:49:25,03,07,1, 11.9,1,1, 8.607, 10517.445, 235.797, 52803.266 24/04/19,17:49:25,04,07,1, 11.9,1,1, 8.607, 10517.449, 235.763, 52803.298 24/04/19,17:49:25,05,07,1, 11.9,1,1, 8.607, 10517.418, 235.782, 52803.272 24/04/19,17:49:25,06,07,1, 11.9,1,1, 8.607, 10517.422, 235.770, 52803.298 24/04/19,17:49:25,07,07,1, 11.9,1,1, 8.607, 10517.413, 235.786, 52803.307 24/04/19,17:49:25,08,07,1, 11.9,1,1, 8.607, 10517.375, 235.760, 52803.344 24/04/19,17:49:25,09,07,1, 11.9,1,1, 8.607, 10517.391, 235.742, 52803.310 24/04/19,17:49:25,10,07,1, 11.9,1,1, 8.607, 10517.366, 235.700, 52803.301 24/04/19,17:49:25,11,07,1, 11.9,1,1, 8.607, 10517.351, 235.708, 52803.319 24/04/19,17:49:25,12,07,1, 11.9,1,1, 8.607, 10517.308, 235.681, 52803.296 24/04/19,17:49:25,13,07,1, 11.9,1,1, 8.607, 10517.298, 235.707, 52803.286 24/04/19,17:49:25,14,07,1, 11.9,1,1, 8.607, 10517.285, 235.696, 52803.336 24/04/19,17:49:25,15,07,1, 11.9,1,1, 8.607, 10517.276, 235.706, 52803.309 24/04/19,17:49:25,16,07,1, 11.9,1,1, 8.607, 10517.270, 235.677, 52803.401 24/04/19,17:49:25,17,07,1, 11.9,1,1, 8.607, 10517.261, 235.658, 52803.403 24/04/19,17:49:25,18,07,1, 11.9,1,1, 8.607, 10517.256, 235.639, 52803.390 24/04/19,17:49:25,19,07,1, 11.9,1,1, 8.607, 10517.203, 235.631, 52803.370 24/04/19,17:49:26,00,06,1, 11.9,1,1, 8.607, 10517.197, 235.631, 52803.370 24/04/19,17:49:26,01,06,1, 11.9,1,1, 8.607, 10517.173, 235.593, 52803.368 24/04/19,17:49:26,02,06,1, 11.9,1,1, 8.607, 10517.153, 235.572, 52803.364 24/04/19,17:49:26,03,06,1, 11.9,1,1, 8.607, 10517.139, 235.594, 52803.380 24/04/19,17:49:26,04,06,1, 11.9,1,1, 8.607, 10517.146, 235.626, 52803.445 24/04/19,17:49:26,05,06,1, 11.9,1,1, 8.607, 10517.111, 235.569, 52803.418 24/04/19,17:49:26,06,06,1, 11.9,1,1, 8.607, 10517.116, 235.585, 52803.426 24/04/19,17:49:26,07,06,1, 11.9,1,1, 8.607, 10517.116, 235.547, 52803.422 24/04/19,17:49:26,08,06,1, 11.9,1,1, 8.607, 10517.101, 235.528, 52803.437 24/04/19,17:49:26,09,06,1, 11.9,1,1, 8.607, 10517.037, 235.533, 52803.430 24/04/19,17:49:26,10,06,1, 11.9,1,1, 8.607, 10517.043, 235.499, 52803.415 24/04/19,17:49:26,11,06,1, 11.9,1,1, 8.607, 10517.062, 235.506, 52803.422 24/04/19,17:49:26,12,06,1, 11.9,1,1, 8.607, 10517.017, 235.510, 52803.424 24/04/19,17:49:26,13,06,1, 11.9,1,1, 8.607, 10517.012, 235.518, 52803.492 24/04/19,17:49:26,14,06,1, 11.9,1,1, 8.607, 10517.007, 235.483, 52803.481 24/04/19,17:49:26,15,06,1, 11.9,1,1, 8.607, 10516.976, 235.464, 52803.476 24/04/19,17:49:26,16,06,1, 11.9,1,1, 8.607, 10516.944, 235.445, 52803.446 24/04/19,17:49:26,17,06,1, 11.9,1,1, 8.607, 10516.931, 235.416, 52803.439 24/04/19,17:49:26,18,06,1, 11.9,1,1, 8.607, 10516.914, 235.413, 52803.465 24/04/19,17:49:26,19,06,1, 11.9,1,1, 8.607, 10516.926, 235.392, 52803.507 24/04/19,17:49:27,00,07,1, 11.9,1,1, 8.604, 10516.921, 235.392, 52803.507 24/04/19,17:49:27,01,07,1, 11.9,1,1, 8.604, 10516.872, 235.395, 52803.503 24/04/19,17:49:27,02,07,1, 11.9,1,1, 8.604, 10516.863, 235.403, 52803.521 24/04/19,17:49:27,03,07,1, 11.9,1,1, 8.604, 10516.878, 235.372, 52803.485 24/04/19,17:49:27,04,07,1, 11.9,1,1, 8.604, 10516.855, 235.352, 52803.515 24/04/19,17:49:27,05,07,1, 11.9,1,1, 8.604, 10516.833, 235.342, 52803.508 24/04/19,17:49:27,06,07,1, 11.9,1,1, 8.604, 10516.800, 235.313, 52803.509 24/04/19,17:49:27,07,07,1, 11.9,1,1, 8.604, 10516.791, 235.303, 52803.499 24/04/19,17:49:27,08,07,1, 11.9,1,1, 8.604, 10516.778, 235.327, 52803.491 24/04/19,17:49:27,09,07,1, 11.9,1,1, 8.604, 10516.781, 235.312, 52803.514 24/04/19,17:49:27,10,07,1, 11.9,1,1, 8.604, 10516.749, 235.308, 52803.543 24/04/19,17:49:27,11,07,1, 11.9,1,1, 8.604, 10516.734, 235.296, 52803.539 24/04/19,17:49:27,12,07,1, 11.9,1,1, 8.604, 10516.711, 235.287, 52803.585 24/04/19,17:49:27,13,07,1, 11.9,1,1, 8.604, 10516.692, 235.249, 52803.545 24/04/19,17:49:27,14,07,1, 11.9,1,1, 8.604, 10516.676, 235.237, 52803.563 24/04/19,17:49:27,15,07,1, 11.9,1,1, 8.604, 10516.675, 235.226, 52803.549 24/04/19,17:49:27,16,07,1, 11.9,1,1, 8.604, 10516.649, 235.215, 52803.560 24/04/19,17:49:27,17,07,1, 11.9,1,1, 8.604, 10516.630, 235.211, 52803.546 24/04/19,17:49:27,18,07,1, 11.9,1,1, 8.604, 10516.604, 235.211, 52803.548 24/04/19,17:49:27,19,07,1, 11.9,1,1, 8.604, 10516.582, 235.207, 52803.603 24/04/19,17:49:28,00,07,1, 11.9,1,1, 8.606, 10516.579, 235.207, 52803.603 24/04/19,17:49:28,01,07,1, 11.9,1,1, 8.606, 10516.568, 235.188, 52803.597 24/04/19,17:49:28,02,07,1, 11.9,1,1, 8.606, 10516.548, 235.161, 52803.574 24/04/19,17:49:28,03,07,1, 11.9,1,1, 8.606, 10516.515, 235.142, 52803.616 24/04/19,17:49:28,04,07,1, 11.9,1,1, 8.606, 10516.508, 235.099, 52803.589 24/04/19,17:49:28,05,07,1, 11.9,1,1, 8.606, 10516.482, 235.100, 52803.592 24/04/19,17:49:28,06,07,1, 11.9,1,1, 8.606, 10516.468, 235.101, 52803.614 24/04/19,17:49:28,07,07,1, 11.9,1,1, 8.606, 10516.464, 235.103, 52803.646 24/04/19,17:49:28,08,07,1, 11.9,1,1, 8.606, 10516.429, 235.124, 52803.604 24/04/19,17:49:28,09,07,1, 11.9,1,1, 8.606, 10516.436, 235.084, 52803.653 24/04/19,17:49:28,10,07,1, 11.9,1,1, 8.606, 10516.421, 235.082, 52803.609 24/04/19,17:49:28,11,07,1, 11.9,1,1, 8.606, 10516.379, 235.039, 52803.598 24/04/19,17:49:28,12,07,1, 11.9,1,1, 8.606, 10516.375, 235.022, 52803.636 24/04/19,17:49:28,13,07,1, 11.9,1,1, 8.606, 10516.356, 235.030, 52803.644 24/04/19,17:49:28,14,07,1, 11.9,1,1, 8.606, 10516.336, 235.033, 52803.670 24/04/19,17:49:28,15,07,1, 11.9,1,1, 8.606, 10516.341, 235.049, 52803.670 24/04/19,17:49:28,16,07,1, 11.9,1,1, 8.606, 10516.322, 235.024, 52803.652 24/04/19,17:49:28,17,07,1, 11.9,1,1, 8.606, 10516.298, 235.009, 52803.681 24/04/19,17:49:28,18,07,1, 11.9,1,1, 8.606, 10516.267, 234.964, 52803.703 24/04/19,17:49:28,19,07,1, 11.9,1,1, 8.606, 10516.274, 235.000, 52803.703 24/04/19,17:49:29,00,07,1, 11.9,1,1, 8.604, 10516.270, 235.000, 52803.703 24/04/19,17:49:29,01,07,1, 11.9,1,1, 8.604, 10516.247, 234.921, 52803.694 24/04/19,17:49:29,02,07,1, 11.9,1,1, 8.604, 10516.219, 234.924, 52803.691 24/04/19,17:49:29,03,07,1, 11.9,1,1, 8.604, 10516.175, 234.913, 52803.548 24/04/19,17:49:29,04,07,1, 11.9,1,1, 8.604, 10516.195, 234.921, 52803.826 24/04/19,17:49:29,05,07,1, 11.9,1,1, 8.604, 10516.191, 234.915, 52803.728 24/04/19,17:49:29,06,07,1, 11.9,1,1, 8.604, 10516.172, 234.898, 52803.718 24/04/19,17:49:29,07,07,1, 11.9,1,1, 8.604, 10516.136, 234.890, 52803.760 24/04/19,17:49:29,08,07,1, 11.9,1,1, 8.604, 10516.133, 234.877, 52803.748 24/04/19,17:49:29,09,07,1, 11.9,1,1, 8.604, 10516.108, 234.835, 52803.748 24/04/19,17:49:29,10,07,1, 11.9,1,1, 8.604, 10516.103, 234.846, 52803.734 24/04/19,17:49:29,11,07,1, 11.9,1,1, 8.604, 10516.066, 234.826, 52803.773 24/04/19,17:49:29,12,07,1, 11.9,1,1, 8.604, 10516.052, 234.808, 52803.705 24/04/19,17:49:29,13,07,1, 11.9,1,1, 8.604, 10516.044, 234.820, 52803.738 24/04/19,17:49:29,14,07,1, 11.9,1,1, 8.604, 10516.011, 234.837, 52803.789 24/04/19,17:49:29,15,07,1, 11.9,1,1, 8.604, 10516.002, 234.830, 52803.790 24/04/19,17:49:29,16,07,1, 11.9,1,1, 8.604, 10516.007, 234.792, 52803.769 24/04/19,17:49:29,17,07,1, 11.9,1,1, 8.604, 10515.990, 234.769, 52803.773 24/04/19,17:49:29,18,07,1, 11.9,1,1, 8.604, 10515.988, 234.758, 52803.787 24/04/19,17:49:29,19,07,1, 11.9,1,1, 8.604, 10515.965, 234.728, 52803.788 24/04/19,17:49:30,00,06,1, 11.9,1,1, 8.601, 10515.962, 234.728, 52803.788 24/04/19,17:49:30,01,06,1, 11.9,1,1, 8.601, 10515.924, 234.718, 52803.820 24/04/19,17:49:30,02,06,1, 11.9,1,1, 8.601, 10515.887, 234.704, 52803.803 24/04/19,17:49:30,03,06,1, 11.9,1,1, 8.601, 10515.878, 234.705, 52803.845 24/04/19,17:49:30,04,06,1, 11.9,1,1, 8.601, 10515.880, 234.688, 52803.846 24/04/19,17:49:30,05,06,1, 11.9,1,1, 8.601, 10515.852, 234.685, 52803.828 24/04/19,17:49:30,06,06,1, 11.9,1,1, 8.601, 10515.831, 234.664, 52803.859 24/04/19,17:49:30,07,06,1, 11.9,1,1, 8.601, 10515.823, 234.627, 52803.812 24/04/19,17:49:30,08,06,1, 11.9,1,1, 8.601, 10515.819, 234.625, 52803.859 24/04/19,17:49:30,09,06,1, 11.9,1,1, 8.601, 10515.794, 234.617, 52803.863 24/04/19,17:49:30,10,06,1, 11.9,1,1, 8.601, 10515.775, 234.601, 52803.851 24/04/19,17:49:30,11,06,1, 11.9,1,1, 8.601, 10515.757, 234.595, 52803.861 24/04/19,17:49:30,12,06,1, 11.9,1,1, 8.601, 10515.753, 234.576, 52803.866 24/04/19,17:49:30,13,06,1, 11.9,1,1, 8.601, 10515.734, 234.591, 52803.855 24/04/19,17:49:30,14,06,1, 11.9,1,1, 8.601, 10515.709, 234.582, 52803.884 24/04/19,17:49:30,15,06,1, 11.9,1,1, 8.601, 10515.723, 234.567, 52803.892 24/04/19,17:49:30,16,06,1, 11.9,1,1, 8.601, 10515.683, 234.529, 52803.922 24/04/19,17:49:30,17,06,1, 11.9,1,1, 8.601, 10515.681, 234.533, 52803.848 24/04/19,17:49:30,18,06,1, 11.9,1,1, 8.601, 10515.654, 234.509, 52803.867 24/04/19,17:49:30,19,06,1, 11.9,1,1, 8.601, 10515.641, 234.491, 52803.910 24/04/19,17:49:31,00,06,1, 11.9,1,1, 8.605, 10515.636, 234.491, 52803.910 24/04/19,17:49:31,01,06,1, 11.9,1,1, 8.605, 10515.609, 234.489, 52803.919 24/04/19,17:49:31,02,06,1, 11.9,1,1, 8.605, 10515.601, 234.492, 52803.933 24/04/19,17:49:31,03,06,1, 11.9,1,1, 8.605, 10515.569, 234.454, 52803.981 24/04/19,17:49:31,04,06,1, 11.9,1,1, 8.605, 10515.546, 234.430, 52803.994 24/04/19,17:49:31,05,06,1, 11.9,1,1, 8.605, 10515.535, 234.434, 52803.935 24/04/19,17:49:31,06,06,1, 11.9,1,1, 8.605, 10515.528, 234.419, 52803.945 24/04/19,17:49:31,07,06,1, 11.9,1,1, 8.605, 10515.520, 234.380, 52803.970 24/04/19,17:49:31,08,06,1, 11.9,1,1, 8.605, 10515.504, 234.408, 52803.937 24/04/19,17:49:31,09,06,1, 11.9,1,1, 8.605, 10515.473, 234.391, 52804.011 24/04/19,17:49:31,10,06,1, 11.9,1,1, 8.605, 10515.455, 234.383, 52803.999 24/04/19,17:49:31,11,06,1, 11.9,1,1, 8.605, 10515.460, 234.384, 52803.979 24/04/19,17:49:31,12,06,1, 11.9,1,1, 8.605, 10515.418, 234.368, 52803.993 24/04/19,17:49:31,13,06,1, 11.9,1,1, 8.605, 10515.434, 234.364, 52804.006 24/04/19,17:49:31,14,06,1, 11.9,1,1, 8.605, 10515.386, 234.302, 52804.018 24/04/19,17:49:31,15,06,1, 11.9,1,1, 8.605, 10515.397, 234.301, 52804.032 24/04/19,17:49:31,16,06,1, 11.9,1,1, 8.605, 10515.392, 234.297, 52804.055 24/04/19,17:49:31,17,06,1, 11.9,1,1, 8.605, 10515.370, 234.273, 52804.003 24/04/19,17:49:31,18,06,1, 11.9,1,1, 8.605, 10515.344, 234.269, 52804.054 24/04/19,17:49:31,19,06,1, 11.9,1,1, 8.605, 10515.296, 234.297, 52804.059 24/04/19,17:49:32,00,06,1, 11.9,1,1, 8.601, 10515.294, 234.297, 52804.059 24/04/19,17:49:32,01,06,1, 11.9,1,1, 8.601, 10515.294, 234.273, 52804.083 24/04/19,17:49:32,02,06,1, 11.9,1,1, 8.601, 10515.256, 234.245, 52804.132 24/04/19,17:49:32,03,06,1, 11.9,1,1, 8.601, 10515.264, 234.223, 52804.044 24/04/19,17:49:32,04,06,1, 11.9,1,1, 8.601, 10515.222, 234.215, 52804.096 24/04/19,17:49:32,05,06,1, 11.9,1,1, 8.601, 10515.244, 234.166, 52804.100 24/04/19,17:49:32,06,06,1, 11.9,1,1, 8.601, 10515.196, 234.183, 52804.063 24/04/19,17:49:32,07,06,1, 11.9,1,1, 8.601, 10515.179, 234.172, 52804.108 24/04/19,17:49:32,08,06,1, 11.9,1,1, 8.601, 10515.194, 234.180, 52804.107 24/04/19,17:49:32,09,06,1, 11.9,1,1, 8.601, 10515.156, 234.174, 52804.081 24/04/19,17:49:32,10,06,1, 11.9,1,1, 8.601, 10515.144, 234.180, 52804.154 24/04/19,17:49:32,11,06,1, 11.9,1,1, 8.601, 10515.128, 234.145, 52804.116 24/04/19,17:49:32,12,06,1, 11.9,1,1, 8.601, 10515.096, 234.125, 52804.123 24/04/19,17:49:32,13,06,1, 11.9,1,1, 8.601, 10515.109, 234.116, 52804.115 24/04/19,17:49:32,14,06,1, 11.9,1,1, 8.601, 10515.100, 234.096, 52804.144 24/04/19,17:49:32,15,06,1, 11.9,1,1, 8.601, 10515.072, 234.077, 52804.115 24/04/19,17:49:32,16,06,1, 11.9,1,1, 8.601, 10515.057, 234.067, 52804.114 24/04/19,17:49:32,17,06,1, 11.9,1,1, 8.601, 10515.019, 234.067, 52804.132 24/04/19,17:49:32,18,06,1, 11.9,1,1, 8.601, 10515.010, 234.052, 52804.164 24/04/19,17:49:32,19,06,1, 11.9,1,1, 8.601, 10515.016, 234.075, 52804.141 24/04/19,17:49:33,00,06,1, 11.9,1,1, 8.603, 10515.010, 234.075, 52804.141 24/04/19,17:49:33,01,06,1, 11.9,1,1, 8.603, 10514.985, 234.008, 52804.213 24/04/19,17:49:33,02,06,1, 11.9,1,1, 8.603, 10514.931, 233.976, 52804.144 24/04/19,17:49:33,03,06,1, 11.9,1,1, 8.603, 10514.931, 233.962, 52804.215 24/04/19,17:49:33,04,06,1, 11.9,1,1, 8.603, 10514.917, 233.946, 52804.130 24/04/19,17:49:33,05,06,1, 11.9,1,1, 8.603, 10514.894, 233.965, 52804.156 24/04/19,17:49:33,06,06,1, 11.9,1,1, 8.603, 10514.894, 233.937, 52804.212 24/04/19,17:49:33,07,06,1, 11.9,1,1, 8.603, 10514.896, 233.961, 52804.286 24/04/19,17:49:33,08,06,1, 11.9,1,1, 8.603, 10514.868, 233.938, 52804.262 24/04/19,17:49:33,09,06,1, 11.9,1,1, 8.603, 10514.855, 233.921, 52804.220 24/04/19,17:49:33,10,06,1, 11.9,1,1, 8.603, 10514.825, 233.908, 52804.211 24/04/19,17:49:33,11,06,1, 11.9,1,1, 8.603, 10514.823, 233.890, 52804.194 24/04/19,17:49:33,12,06,1, 11.9,1,1, 8.603, 10514.805, 233.872, 52804.259 24/04/19,17:49:33,13,06,1, 11.9,1,1, 8.603, 10514.792, 233.846, 52804.212 24/04/19,17:49:33,14,06,1, 11.9,1,1, 8.603, 10514.781, 233.827, 52804.205 24/04/19,17:49:33,15,06,1, 11.9,1,1, 8.603, 10514.733, 233.848, 52804.486 24/04/19,17:49:33,16,06,1, 11.9,1,1, 8.603, 10514.762, 233.827, 52804.266 24/04/19,17:49:33,17,06,1, 11.9,1,1, 8.603, 10514.757, 233.821, 52804.222 24/04/19,17:49:33,18,06,1, 11.9,1,1, 8.603, 10514.729, 233.812, 52804.337 24/04/19,17:49:33,19,06,1, 11.9,1,1, 8.603, 10514.700, 233.786, 52804.345 24/04/19,17:49:34,00,07,1, 11.9,1,1, 8.603, 10514.693, 233.786, 52804.345 24/04/19,17:49:34,01,07,1, 11.9,1,1, 8.603, 10514.671, 233.745, 52804.377 24/04/19,17:49:34,02,07,1, 11.9,1,1, 8.603, 10514.671, 233.710, 52804.253 24/04/19,17:49:34,03,07,1, 11.9,1,1, 8.603, 10514.609, 233.721, 52804.334 24/04/19,17:49:34,04,07,1, 11.9,1,1, 8.603, 10514.615, 233.693, 52804.247 24/04/19,17:49:34,05,07,1, 11.9,1,1, 8.603, 10514.586, 233.710, 52804.301 24/04/19,17:49:34,06,07,1, 11.9,1,1, 8.603, 10514.570, 233.724, 52804.367 24/04/19,17:49:34,07,07,1, 11.9,1,1, 8.603, 10514.555, 233.729, 52804.390 24/04/19,17:49:34,08,07,1, 11.9,1,1, 8.603, 10514.554, 233.698, 52804.392 24/04/19,17:49:34,09,07,1, 11.9,1,1, 8.603, 10514.545, 233.682, 52804.363 24/04/19,17:49:34,10,07,1, 11.9,1,1, 8.603, 10514.506, 233.658, 52804.359 24/04/19,17:49:34,11,07,1, 11.9,1,1, 8.603, 10514.473, 233.649, 52804.408 24/04/19,17:49:34,12,07,1, 11.9,1,1, 8.603, 10514.482, 233.618, 52804.358 24/04/19,17:49:34,13,07,1, 11.9,1,1, 8.603, 10514.463, 233.619, 52804.372 24/04/19,17:49:34,14,07,1, 11.9,1,1, 8.603, 10514.432, 233.614, 52804.410 24/04/19,17:49:34,15,07,1, 11.9,1,1, 8.603, 10514.448, 233.610, 52804.382 24/04/19,17:49:34,16,07,1, 11.9,1,1, 8.603, 10514.424, 233.608, 52804.412 24/04/19,17:49:34,17,07,1, 11.9,1,1, 8.603, 10514.414, 233.626, 52804.505 24/04/19,17:49:34,18,07,1, 11.9,1,1, 8.603, 10514.383, 233.582, 52804.466 24/04/19,17:49:34,19,07,1, 11.9,1,1, 8.603, 10514.382, 233.590, 52804.443 24/04/19,17:49:35,00,06,1, 11.9,1,1, 8.605, 10514.376, 233.590, 52804.443 24/04/19,17:49:35,01,06,1, 11.9,1,1, 8.605, 10514.343, 233.532, 52804.442 24/04/19,17:49:35,02,06,1, 11.9,1,1, 8.605, 10514.324, 233.520, 52804.372 24/04/19,17:49:35,03,06,1, 11.9,1,1, 8.605, 10514.299, 233.540, 52804.431 24/04/19,17:49:35,04,06,1, 11.9,1,1, 8.605, 10514.276, 233.550, 52804.453 24/04/19,17:49:35,05,06,1, 11.9,1,1, 8.605, 10514.296, 233.514, 52804.344 24/04/19,17:49:35,06,06,1, 11.9,1,1, 8.605, 10514.256, 233.511, 52804.499 24/04/19,17:49:35,07,06,1, 11.9,1,1, 8.605, 10514.239, 233.479, 52804.488 24/04/19,17:49:35,08,06,1, 11.9,1,1, 8.605, 10514.233, 233.490, 52804.535 24/04/19,17:49:35,09,06,1, 11.9,1,1, 8.605, 10514.218, 233.463, 52804.462 24/04/19,17:49:35,10,06,1, 11.9,1,1, 8.605, 10514.200, 233.419, 52804.515 24/04/19,17:49:35,11,06,1, 11.9,1,1, 8.605, 10514.189, 233.412, 52804.470 24/04/19,17:49:35,12,06,1, 11.9,1,1, 8.605, 10514.185, 233.407, 52804.539 24/04/19,17:49:35,13,06,1, 11.9,1,1, 8.605, 10514.134, 233.407, 52804.575 24/04/19,17:49:35,14,06,1, 11.9,1,1, 8.605, 10514.131, 233.400, 52804.568 24/04/19,17:49:35,15,06,1, 11.9,1,1, 8.605, 10514.121, 233.374, 52804.558 24/04/19,17:49:35,16,06,1, 11.9,1,1, 8.605, 10514.115, 233.396, 52804.563 24/04/19,17:49:35,17,06,1, 11.9,1,1, 8.605, 10514.103, 233.348, 52804.600 24/04/19,17:49:35,18,06,1, 11.9,1,1, 8.605, 10514.089, 233.340, 52804.603 24/04/19,17:49:35,19,06,1, 11.9,1,1, 8.605, 10514.061, 233.315, 52804.595 24/04/19,17:49:36,00,07,1, 12.0,1,1, 8.601, 10514.059, 233.315, 52804.595 24/04/19,17:49:36,01,07,1, 12.0,1,1, 8.601, 10514.027, 233.293, 52804.658 24/04/19,17:49:36,02,07,1, 12.0,1,1, 8.601, 10514.003, 233.261, 52804.565 24/04/19,17:49:36,03,07,1, 12.0,1,1, 8.601, 10514.004, 233.286, 52804.573 24/04/19,17:49:36,04,07,1, 12.0,1,1, 8.601, 10513.962, 233.282, 52804.673 24/04/19,17:49:36,05,07,1, 12.0,1,1, 8.601, 10513.991, 233.275, 52804.584 24/04/19,17:49:36,06,07,1, 12.0,1,1, 8.601, 10513.942, 233.255, 52804.610 24/04/19,17:49:36,07,07,1, 12.0,1,1, 8.601, 10513.918, 233.237, 52804.692 24/04/19,17:49:36,08,07,1, 12.0,1,1, 8.601, 10513.927, 233.201, 52804.750 24/04/19,17:49:36,09,07,1, 12.0,1,1, 8.601, 10513.909, 233.184, 52804.612 24/04/19,17:49:36,10,07,1, 12.0,1,1, 8.601, 10513.910, 233.170, 52804.621 24/04/19,17:49:36,11,07,1, 12.0,1,1, 8.601, 10513.852, 233.164, 52804.663 24/04/19,17:49:36,12,07,1, 12.0,1,1, 8.601, 10513.857, 233.184, 52804.598 24/04/19,17:49:36,13,07,1, 12.0,1,1, 8.601, 10513.837, 233.163, 52804.707 24/04/19,17:49:36,14,07,1, 12.0,1,1, 8.601, 10513.838, 233.159, 52804.644 24/04/19,17:49:36,15,07,1, 12.0,1,1, 8.601, 10513.821, 233.170, 52804.716 24/04/19,17:49:36,16,07,1, 12.0,1,1, 8.601, 10513.803, 233.137, 52804.660 24/04/19,17:49:36,17,07,1, 12.0,1,1, 8.601, 10513.777, 233.111, 52804.699 24/04/19,17:49:36,18,07,1, 12.0,1,1, 8.601, 10513.765, 233.078, 52804.658 24/04/19,17:49:36,19,07,1, 12.0,1,1, 8.601, 10513.742, 233.085, 52804.708 24/04/19,17:49:37,00,06,1, 11.9,1,1, 8.605, 10513.742, 233.085, 52804.708 24/04/19,17:49:37,01,06,1, 11.9,1,1, 8.605, 10513.725, 233.061, 52804.665 24/04/19,17:49:37,02,06,1, 11.9,1,1, 8.605, 10513.680, 233.090, 52804.759 24/04/19,17:49:37,03,06,1, 11.9,1,1, 8.605, 10513.679, 233.080, 52804.790 24/04/19,17:49:37,04,06,1, 11.9,1,1, 8.605, 10513.654, 233.067, 52804.753 24/04/19,17:49:37,05,06,1, 11.9,1,1, 8.605, 10513.635, 233.078, 52804.751 24/04/19,17:49:37,06,06,1, 11.9,1,1, 8.605, 10513.639, 233.038, 52804.789 24/04/19,17:49:37,07,06,1, 11.9,1,1, 8.605, 10513.622, 233.041, 52804.798 24/04/19,17:49:37,08,06,1, 11.9,1,1, 8.605, 10513.628, 233.028, 52804.817 24/04/19,17:49:37,09,06,1, 11.9,1,1, 8.605, 10513.577, 232.990, 52804.771 24/04/19,17:49:37,10,06,1, 11.9,1,1, 8.605, 10513.588, 232.999, 52804.751 24/04/19,17:49:37,11,06,1, 11.9,1,1, 8.605, 10513.563, 232.973, 52804.766 24/04/19,17:49:37,12,06,1, 11.9,1,1, 8.605, 10513.545, 232.978, 52804.758 24/04/19,17:49:37,13,06,1, 11.9,1,1, 8.605, 10513.517, 232.989, 52804.828 24/04/19,17:49:37,14,06,1, 11.9,1,1, 8.605, 10513.547, 232.973, 52804.855 24/04/19,17:49:37,15,06,1, 11.9,1,1, 8.605, 10513.522, 232.944, 52804.782 24/04/19,17:49:37,16,06,1, 11.9,1,1, 8.605, 10513.497, 232.918, 52804.830 24/04/19,17:49:37,17,06,1, 11.9,1,1, 8.605, 10513.491, 232.882, 52804.823 24/04/19,17:49:37,18,06,1, 11.9,1,1, 8.605, 10513.462, 232.884, 52804.824 24/04/19,17:49:37,19,06,1, 11.9,1,1, 8.605, 10513.446, 232.866, 52804.884 24/04/19,17:49:38,00,06,1, 12.0,1,1, 8.604, 10513.442, 232.866, 52804.884 24/04/19,17:49:38,01,06,1, 12.0,1,1, 8.604, 10513.429, 232.864, 52804.883 24/04/19,17:49:38,02,06,1, 12.0,1,1, 8.604, 10513.396, 232.877, 52804.883 24/04/19,17:49:38,03,06,1, 12.0,1,1, 8.604, 10513.393, 232.853, 52804.884 24/04/19,17:49:38,04,06,1, 12.0,1,1, 8.604, 10513.382, 232.843, 52804.911 24/04/19,17:49:38,05,06,1, 12.0,1,1, 8.604, 10513.360, 232.819, 52804.880 24/04/19,17:49:38,06,06,1, 12.0,1,1, 8.604, 10513.376, 232.831, 52804.988 24/04/19,17:49:38,07,06,1, 12.0,1,1, 8.604, 10513.353, 232.800, 52804.891 24/04/19,17:49:38,08,06,1, 12.0,1,1, 8.604, 10513.341, 232.769, 52804.926 24/04/19,17:49:38,09,06,1, 12.0,1,1, 8.604, 10513.306, 232.745, 52804.934 24/04/19,17:49:38,10,06,1, 12.0,1,1, 8.604, 10513.304, 232.753, 52804.917 24/04/19,17:49:38,11,06,1, 12.0,1,1, 8.604, 10513.302, 232.741, 52804.929 24/04/19,17:49:38,12,06,1, 12.0,1,1, 8.604, 10513.266, 232.773, 52804.981 24/04/19,17:49:38,13,06,1, 12.0,1,1, 8.604, 10513.255, 232.763, 52805.001 24/04/19,17:49:38,14,06,1, 12.0,1,1, 8.604, 10513.231, 232.744, 52804.977 24/04/19,17:49:38,15,06,1, 12.0,1,1, 8.604, 10513.209, 232.712, 52805.054 24/04/19,17:49:38,16,06,1, 12.0,1,1, 8.604, 10513.188, 232.687, 52805.073 24/04/19,17:49:38,17,06,1, 12.0,1,1, 8.604, 10513.189, 232.678, 52805.090 24/04/19,17:49:38,18,06,1, 12.0,1,1, 8.604, 10513.181, 232.671, 52805.050 24/04/19,17:49:38,19,06,1, 12.0,1,1, 8.604, 10513.157, 232.653, 52805.032 24/04/19,17:49:39,00,06,1, 11.9,1,1, 8.600, 10513.149, 232.653, 52805.032 24/04/19,17:49:39,01,06,1, 11.9,1,1, 8.600, 10513.124, 232.652, 52805.029 24/04/19,17:49:39,02,06,1, 11.9,1,1, 8.600, 10513.120, 232.641, 52805.024 24/04/19,17:49:39,03,06,1, 11.9,1,1, 8.600, 10513.107, 232.642, 52805.077 24/04/19,17:49:39,04,06,1, 11.9,1,1, 8.600, 10513.106, 232.630, 52805.054 24/04/19,17:49:39,05,06,1, 11.9,1,1, 8.600, 10513.072, 232.601, 52805.037 24/04/19,17:49:39,06,06,1, 11.9,1,1, 8.600, 10513.069, 232.561, 52805.004 24/04/19,17:49:39,07,06,1, 11.9,1,1, 8.600, 10513.054, 232.571, 52804.993 24/04/19,17:49:39,08,06,1, 11.9,1,1, 8.600, 10513.050, 232.559, 52805.094 24/04/19,17:49:39,09,06,1, 11.9,1,1, 8.600, 10513.020, 232.545, 52805.106 24/04/19,17:49:39,10,06,1, 11.9,1,1, 8.600, 10513.026, 232.549, 52805.103 24/04/19,17:49:39,11,06,1, 11.9,1,1, 8.600, 10512.987, 232.537, 52805.092 24/04/19,17:49:39,12,06,1, 11.9,1,1, 8.600, 10512.985, 232.543, 52805.141 24/04/19,17:49:39,13,06,1, 11.9,1,1, 8.600, 10512.955, 232.526, 52805.174 24/04/19,17:49:39,14,06,1, 11.9,1,1, 8.600, 10512.959, 232.493, 52805.158 24/04/19,17:49:39,15,06,1, 11.9,1,1, 8.600, 10512.942, 232.462, 52805.092 24/04/19,17:49:39,16,06,1, 11.9,1,1, 8.600, 10512.906, 232.461, 52805.213 24/04/19,17:49:39,17,06,1, 11.9,1,1, 8.600, 10512.918, 232.453, 52805.198 24/04/19,17:49:39,18,06,1, 11.9,1,1, 8.600, 10512.910, 232.447, 52805.107 24/04/19,17:49:39,19,06,1, 11.9,1,1, 8.600, 10512.889, 232.437, 52805.183 24/04/19,17:49:40,00,06,1, 11.8,1,1, 8.597, 10512.882, 232.437, 52805.183 24/04/19,17:49:40,01,06,1, 11.8,1,1, 8.597, 10512.865, 232.436, 52805.152 24/04/19,17:49:40,02,06,1, 11.8,1,1, 8.597, 10512.853, 232.413, 52805.168 24/04/19,17:49:40,03,06,1, 11.8,1,1, 8.597, 10512.858, 232.403, 52805.183 24/04/19,17:49:40,04,06,1, 11.8,1,1, 8.597, 10512.834, 232.379, 52805.220 24/04/19,17:49:40,05,06,1, 11.8,1,1, 8.597, 10512.806, 232.368, 52805.176 24/04/19,17:49:40,06,06,1, 11.8,1,1, 8.597, 10512.790, 232.328, 52805.030 24/04/19,17:49:40,07,06,1, 11.8,1,1, 8.597, 10512.751, 232.315, 52805.234 24/04/19,17:49:40,08,06,1, 11.8,1,1, 8.597, 10512.763, 232.330, 52805.284 24/04/19,17:49:40,09,06,1, 11.8,1,1, 8.597, 10512.780, 232.315, 52805.245 24/04/19,17:49:40,10,06,1, 11.8,1,1, 8.597, 10512.719, 232.362, 52805.364 24/04/19,17:49:40,11,06,1, 11.8,1,1, 8.597, 10512.720, 232.303, 52805.290 24/04/19,17:49:40,12,06,1, 11.8,1,1, 8.597, 10512.714, 232.267, 52805.290 24/04/19,17:49:40,13,06,1, 11.8,1,1, 8.597, 10512.685, 232.277, 52805.263 24/04/19,17:49:40,14,06,1, 11.8,1,1, 8.597, 10512.692, 232.228, 52805.256 24/04/19,17:49:40,15,06,1, 11.8,1,1, 8.597, 10512.677, 232.213, 52805.258 24/04/19,17:49:40,16,06,1, 11.8,1,1, 8.597, 10512.655, 232.225, 52805.293 24/04/19,17:49:40,17,06,1, 11.8,1,1, 8.597, 10512.656, 232.184, 52805.251 24/04/19,17:49:40,18,06,1, 11.8,1,1, 8.597, 10512.628, 232.190, 52805.289 24/04/19,17:49:40,19,06,1, 11.8,1,1, 8.597, 10512.605, 232.211, 52805.304 24/04/19,17:49:41,00,06,1, 12.0,1,1, 8.600, 10512.599, 232.211, 52805.304 24/04/19,17:49:41,01,06,1, 12.0,1,1, 8.600, 10512.575, 232.165, 52805.316 24/04/19,17:49:41,02,06,1, 12.0,1,1, 8.600, 10512.603, 232.151, 52805.365 24/04/19,17:49:41,03,06,1, 12.0,1,1, 8.600, 10512.561, 232.137, 52805.339 24/04/19,17:49:41,04,06,1, 12.0,1,1, 8.600, 10512.557, 232.103, 52805.343 24/04/19,17:49:41,05,06,1, 12.0,1,1, 8.600, 10512.539, 232.094, 52805.370 24/04/19,17:49:41,06,06,1, 12.0,1,1, 8.600, 10512.509, 232.071, 52805.338 24/04/19,17:49:41,07,06,1, 12.0,1,1, 8.600, 10512.510, 232.065, 52805.384 24/04/19,17:49:41,08,06,1, 12.0,1,1, 8.600, 10512.472, 232.074, 52805.354 24/04/19,17:49:41,09,06,1, 12.0,1,1, 8.600, 10512.471, 232.072, 52805.384 24/04/19,17:49:41,10,06,1, 12.0,1,1, 8.600, 10512.451, 232.077, 52805.431 24/04/19,17:49:41,11,06,1, 12.0,1,1, 8.600, 10512.450, 232.072, 52805.405 24/04/19,17:49:41,12,06,1, 12.0,1,1, 8.600, 10512.438, 232.023, 52805.399 24/04/19,17:49:41,13,06,1, 12.0,1,1, 8.600, 10512.452, 232.035, 52805.407 24/04/19,17:49:41,14,06,1, 12.0,1,1, 8.600, 10512.397, 231.989, 52805.351 24/04/19,17:49:41,15,06,1, 12.0,1,1, 8.600, 10512.414, 231.981, 52805.466 24/04/19,17:49:41,16,06,1, 12.0,1,1, 8.600, 10512.362, 231.974, 52805.381 24/04/19,17:49:41,17,06,1, 12.0,1,1, 8.600, 10512.334, 231.979, 52805.468 24/04/19,17:49:41,18,06,1, 12.0,1,1, 8.600, 10512.341, 231.956, 52805.442 24/04/19,17:49:41,19,06,1, 12.0,1,1, 8.600, 10512.345, 231.969, 52805.503 24/04/19,17:49:42,00,06,1, 12.0,1,1, 8.599, 10512.340, 231.969, 52805.503 24/04/19,17:49:42,01,06,1, 12.0,1,1, 8.599, 10512.319, 231.934, 52805.518 24/04/19,17:49:42,02,06,1, 12.0,1,1, 8.599, 10512.307, 231.938, 52805.475 24/04/19,17:49:42,03,06,1, 12.0,1,1, 8.599, 10512.278, 231.889, 52805.454 24/04/19,17:49:42,04,06,1, 12.0,1,1, 8.599, 10512.256, 231.860, 52805.491 24/04/19,17:49:42,05,06,1, 12.0,1,1, 8.599, 10512.250, 231.849, 52805.473 24/04/19,17:49:42,06,06,1, 12.0,1,1, 8.599, 10512.250, 231.846, 52805.490 24/04/19,17:49:42,07,06,1, 12.0,1,1, 8.599, 10512.221, 231.828, 52805.524 24/04/19,17:49:42,08,06,1, 12.0,1,1, 8.599, 10512.201, 231.830, 52805.508 24/04/19,17:49:42,09,06,1, 12.0,1,1, 8.599, 10512.186, 231.821, 52805.544 24/04/19,17:49:42,10,06,1, 12.0,1,1, 8.599, 10512.194, 231.825, 52805.591 24/04/19,17:49:42,11,06,1, 12.0,1,1, 8.599, 10512.178, 231.820, 52805.631 24/04/19,17:49:42,12,06,1, 12.0,1,1, 8.599, 10512.160, 231.794, 52805.597 24/04/19,17:49:42,13,06,1, 12.0,1,1, 8.599, 10512.144, 231.761, 52805.604 24/04/19,17:49:42,14,06,1, 12.0,1,1, 8.599, 10512.125, 231.728, 52805.567 24/04/19,17:49:42,15,06,1, 12.0,1,1, 8.599, 10512.104, 231.736, 52805.571 24/04/19,17:49:42,16,06,1, 12.0,1,1, 8.599, 10512.101, 231.687, 52805.515 24/04/19,17:49:42,17,06,1, 12.0,1,1, 8.599, 10512.069, 231.697, 52805.546 24/04/19,17:49:42,18,06,1, 12.0,1,1, 8.599, 10512.052, 231.684, 52805.581 24/04/19,17:49:42,19,06,1, 12.0,1,1, 8.599, 10512.072, 231.677, 52805.587 24/04/19,17:49:43,00,07,1, 12.0,1,1, 8.601, 10512.065, 231.677, 52805.587 24/04/19,17:49:43,01,07,1, 12.0,1,1, 8.601, 10512.026, 231.672, 52805.654 24/04/19,17:49:43,02,07,1, 12.0,1,1, 8.601, 10512.004, 231.604, 52805.589 24/04/19,17:49:43,03,07,1, 12.0,1,1, 8.601, 10511.976, 231.594, 52805.636 24/04/19,17:49:43,04,07,1, 12.0,1,1, 8.601, 10511.984, 231.595, 52805.634 24/04/19,17:49:43,05,07,1, 12.0,1,1, 8.601, 10511.960, 231.577, 52805.667 24/04/19,17:49:43,06,07,1, 12.0,1,1, 8.601, 10511.955, 231.549, 52805.643 24/04/19,17:49:43,07,07,1, 12.0,1,1, 8.601, 10511.917, 231.565, 52805.619 24/04/19,17:49:43,08,07,1, 12.0,1,1, 8.601, 10511.902, 231.558, 52805.670 24/04/19,17:49:43,09,07,1, 12.0,1,1, 8.601, 10511.889, 231.576, 52805.692 24/04/19,17:49:43,10,07,1, 12.0,1,1, 8.601, 10511.902, 231.526, 52805.667 24/04/19,17:49:43,11,07,1, 12.0,1,1, 8.601, 10511.874, 231.514, 52805.666 24/04/19,17:49:43,12,07,1, 12.0,1,1, 8.601, 10511.839, 231.508, 52805.737 24/04/19,17:49:43,13,07,1, 12.0,1,1, 8.601, 10511.861, 231.467, 52805.696 24/04/19,17:49:43,14,07,1, 12.0,1,1, 8.601, 10511.834, 231.465, 52805.733 24/04/19,17:49:43,15,07,1, 12.0,1,1, 8.601, 10511.810, 231.450, 52805.700 24/04/19,17:49:43,16,07,1, 12.0,1,1, 8.601, 10511.796, 231.439, 52805.725 24/04/19,17:49:43,17,07,1, 12.0,1,1, 8.601, 10511.788, 231.466, 52805.737 24/04/19,17:49:43,18,07,1, 12.0,1,1, 8.601, 10511.750, 231.438, 52805.723 24/04/19,17:49:43,19,07,1, 12.0,1,1, 8.601, 10511.751, 231.430, 52805.780 24/04/19,17:49:44,00,06,1, 11.9,1,1, 8.598, 10511.748, 231.430, 52805.780 24/04/19,17:49:44,01,06,1, 11.9,1,1, 8.598, 10511.710, 231.386, 52805.785 24/04/19,17:49:44,02,06,1, 11.9,1,1, 8.598, 10511.713, 231.367, 52805.783 24/04/19,17:49:44,03,06,1, 11.9,1,1, 8.598, 10511.699, 231.355, 52805.743 24/04/19,17:49:44,04,06,1, 11.9,1,1, 8.598, 10511.666, 231.349, 52805.840 24/04/19,17:49:44,05,06,1, 11.9,1,1, 8.598, 10511.675, 231.341, 52805.854 24/04/19,17:49:44,06,06,1, 11.9,1,1, 8.598, 10511.635, 231.312, 52805.765 24/04/19,17:49:44,07,06,1, 11.9,1,1, 8.598, 10511.620, 231.318, 52805.757 24/04/19,17:49:44,08,06,1, 11.9,1,1, 8.598, 10511.628, 231.313, 52805.794 24/04/19,17:49:44,09,06,1, 11.9,1,1, 8.598, 10511.614, 231.294, 52805.808 24/04/19,17:49:44,10,06,1, 11.9,1,1, 8.598, 10511.595, 231.283, 52805.857 24/04/19,17:49:44,11,06,1, 11.9,1,1, 8.598, 10511.574, 231.275, 52805.874 24/04/19,17:49:44,12,06,1, 11.9,1,1, 8.598, 10511.562, 231.244, 52805.884 24/04/19,17:49:44,13,06,1, 11.9,1,1, 8.598, 10511.562, 231.235, 52805.893 24/04/19,17:49:44,14,06,1, 11.9,1,1, 8.598, 10511.532, 231.220, 52805.880 24/04/19,17:49:44,15,06,1, 11.9,1,1, 8.598, 10511.522, 231.230, 52805.835 24/04/19,17:49:44,16,06,1, 11.9,1,1, 8.598, 10511.499, 231.229, 52805.847 24/04/19,17:49:44,17,06,1, 11.9,1,1, 8.598, 10511.495, 231.211, 52805.929 24/04/19,17:49:44,18,06,1, 11.9,1,1, 8.598, 10511.459, 231.197, 52805.923 24/04/19,17:49:44,19,06,1, 11.9,1,1, 8.598, 10511.466, 231.199, 52805.874 24/04/19,17:49:45,00,07,1, 11.9,1,1, 8.595, 10511.464, 231.199, 52805.874 24/04/19,17:49:45,01,07,1, 11.9,1,1, 8.595, 10511.466, 231.152, 52805.948 24/04/19,17:49:45,02,07,1, 11.9,1,1, 8.595, 10511.442, 231.138, 52806.001 24/04/19,17:49:45,03,07,1, 11.9,1,1, 8.595, 10511.446, 231.126, 52805.962 24/04/19,17:49:45,04,07,1, 11.9,1,1, 8.595, 10511.432, 231.100, 52805.942 24/04/19,17:49:45,05,07,1, 11.9,1,1, 8.595, 10511.389, 231.099, 52805.980 24/04/19,17:49:45,06,07,1, 11.9,1,1, 8.595, 10511.379, 231.082, 52805.906 24/04/19,17:49:45,07,07,1, 11.9,1,1, 8.595, 10511.391, 231.096, 52806.033 24/04/19,17:49:45,08,07,1, 11.9,1,1, 8.595, 10511.389, 231.087, 52805.998 24/04/19,17:49:45,09,07,1, 11.9,1,1, 8.595, 10511.352, 231.084, 52806.040 24/04/19,17:49:45,10,07,1, 11.9,1,1, 8.595, 10511.374, 231.047, 52806.037 24/04/19,17:49:45,11,07,1, 11.9,1,1, 8.595, 10511.341, 231.021, 52806.051 24/04/19,17:49:45,12,07,1, 11.9,1,1, 8.595, 10511.329, 231.005, 52806.041 24/04/19,17:49:45,13,07,1, 11.9,1,1, 8.595, 10511.295, 230.995, 52806.017 24/04/19,17:49:45,14,07,1, 11.9,1,1, 8.595, 10511.270, 230.995, 52806.056 24/04/19,17:49:45,15,07,1, 11.9,1,1, 8.595, 10511.290, 230.953, 52806.038 24/04/19,17:49:45,16,07,1, 11.9,1,1, 8.595, 10511.279, 230.979, 52806.100 24/04/19,17:49:45,17,07,1, 11.9,1,1, 8.595, 10511.270, 230.963, 52806.070 24/04/19,17:49:45,18,07,1, 11.9,1,1, 8.595, 10511.258, 230.958, 52806.082 24/04/19,17:49:45,19,07,1, 11.9,1,1, 8.595, 10511.259, 230.935, 52806.104 24/04/19,17:49:46,00,07,1, 11.9,1,1, 8.594, 10511.255, 230.935, 52806.104 24/04/19,17:49:46,01,07,1, 11.9,1,1, 8.594, 10511.236, 230.919, 52806.105 24/04/19,17:49:46,02,07,1, 11.9,1,1, 8.594, 10511.202, 230.897, 52806.069 24/04/19,17:49:46,03,07,1, 11.9,1,1, 8.594, 10511.180, 230.861, 52806.114 24/04/19,17:49:46,04,07,1, 11.9,1,1, 8.594, 10511.173, 230.840, 52806.147 24/04/19,17:49:46,05,07,1, 11.9,1,1, 8.594, 10511.197, 230.835, 52806.120 24/04/19,17:49:46,06,07,1, 11.9,1,1, 8.594, 10511.164, 230.867, 52806.199 24/04/19,17:49:46,07,07,1, 11.9,1,1, 8.594, 10511.166, 230.821, 52806.214 24/04/19,17:49:46,08,07,1, 11.9,1,1, 8.594, 10511.159, 230.853, 52806.229 24/04/19,17:49:46,09,07,1, 11.9,1,1, 8.594, 10511.130, 230.823, 52806.104 24/04/19,17:49:46,10,07,1, 11.9,1,1, 8.594, 10511.121, 230.814, 52806.252 24/04/19,17:49:46,11,07,1, 11.9,1,1, 8.594, 10511.100, 230.778, 52806.207 24/04/19,17:49:46,12,07,1, 11.9,1,1, 8.594, 10511.112, 230.764, 52806.195 24/04/19,17:49:46,13,07,1, 11.9,1,1, 8.594, 10511.092, 230.746, 52806.219 24/04/19,17:49:46,14,07,1, 11.9,1,1, 8.594, 10511.077, 230.724, 52806.198 24/04/19,17:49:46,15,07,1, 11.9,1,1, 8.594, 10511.066, 230.738, 52806.251 24/04/19,17:49:46,16,07,1, 11.9,1,1, 8.594, 10511.098, 230.705, 52806.194 24/04/19,17:49:46,17,07,1, 11.9,1,1, 8.594, 10511.051, 230.703, 52806.256 24/04/19,17:49:46,18,07,1, 11.9,1,1, 8.594, 10511.067, 230.705, 52806.269 24/04/19,17:49:46,19,07,1, 11.9,1,1, 8.594, 10511.061, 230.706, 52806.280 24/04/19,17:49:47,00,08,1, 11.9,1,1, 8.598, 10511.055, 230.706, 52806.280 24/04/19,17:49:47,01,08,1, 11.9,1,1, 8.598, 10511.043, 230.663, 52806.322 24/04/19,17:49:47,02,08,1, 11.9,1,1, 8.598, 10511.017, 230.622, 52806.282 24/04/19,17:49:47,03,08,1, 11.9,1,1, 8.598, 10511.004, 230.596, 52806.282 24/04/19,17:49:47,04,08,1, 11.9,1,1, 8.598, 10510.999, 230.625, 52806.337 24/04/19,17:49:47,05,08,1, 11.9,1,1, 8.598, 10510.997, 230.597, 52806.295 24/04/19,17:49:47,06,08,1, 11.9,1,1, 8.598, 10510.972, 230.596, 52806.318 24/04/19,17:49:47,07,08,1, 11.9,1,1, 8.598, 10510.962, 230.586, 52806.313 24/04/19,17:49:47,08,08,1, 11.9,1,1, 8.598, 10510.960, 230.609, 52806.314 24/04/19,17:49:47,09,08,1, 11.9,1,1, 8.598, 10510.930, 230.596, 52806.294 24/04/19,17:49:47,10,08,1, 11.9,1,1, 8.598, 10510.964, 230.563, 52806.363 24/04/19,17:49:47,11,08,1, 11.9,1,1, 8.598, 10510.930, 230.550, 52806.352 24/04/19,17:49:47,12,08,1, 11.9,1,1, 8.598, 10510.919, 230.518, 52806.362 24/04/19,17:49:47,13,08,1, 11.9,1,1, 8.598, 10510.888, 230.506, 52806.401 24/04/19,17:49:47,14,08,1, 11.9,1,1, 8.598, 10510.891, 230.493, 52806.376 24/04/19,17:49:47,15,08,1, 11.9,1,1, 8.598, 10510.884, 230.492, 52806.394 24/04/19,17:49:47,16,08,1, 11.9,1,1, 8.598, 10510.883, 230.494, 52806.436 24/04/19,17:49:47,17,08,1, 11.9,1,1, 8.598, 10510.883, 230.471, 52806.409 24/04/19,17:49:47,18,08,1, 11.9,1,1, 8.598, 10510.863, 230.501, 52806.467 24/04/19,17:49:47,19,08,1, 11.9,1,1, 8.598, 10510.867, 230.499, 52806.483 24/04/19,17:49:48,00,07,1, 11.9,1,1, 8.600, 10510.863, 230.499, 52806.483 24/04/19,17:49:48,01,07,1, 11.9,1,1, 8.600, 10510.832, 230.447, 52806.476 24/04/19,17:49:48,02,07,1, 11.9,1,1, 8.600, 10510.823, 230.428, 52806.486 24/04/19,17:49:48,03,07,1, 11.9,1,1, 8.600, 10510.821, 230.401, 52806.469 24/04/19,17:49:48,04,07,1, 11.9,1,1, 8.600, 10510.787, 230.373, 52806.484 24/04/19,17:49:48,05,07,1, 11.9,1,1, 8.600, 10510.791, 230.365, 52806.497 24/04/19,17:49:48,06,07,1, 11.9,1,1, 8.600, 10510.777, 230.366, 52806.446 24/04/19,17:49:48,07,07,1, 11.9,1,1, 8.600, 10510.773, 230.343, 52806.495 24/04/19,17:49:48,08,07,1, 11.9,1,1, 8.600, 10510.740, 230.351, 52806.521 24/04/19,17:49:48,09,07,1, 11.9,1,1, 8.600, 10510.767, 230.367, 52806.508 24/04/19,17:49:48,10,07,1, 11.9,1,1, 8.600, 10510.754, 230.352, 52806.525 24/04/19,17:49:48,11,07,1, 11.9,1,1, 8.600, 10510.763, 230.321, 52806.542 24/04/19,17:49:48,12,07,1, 11.9,1,1, 8.600, 10510.748, 230.305, 52806.536 24/04/19,17:49:48,13,07,1, 11.9,1,1, 8.600, 10510.750, 230.279, 52806.524 24/04/19,17:49:48,14,07,1, 11.9,1,1, 8.600, 10510.716, 230.269, 52806.558 24/04/19,17:49:48,15,07,1, 11.9,1,1, 8.600, 10510.691, 230.268, 52806.580 24/04/19,17:49:48,16,07,1, 11.9,1,1, 8.600, 10510.666, 230.278, 52806.594 24/04/19,17:49:48,17,07,1, 11.9,1,1, 8.600, 10510.679, 230.293, 52806.582 24/04/19,17:49:48,18,07,1, 11.9,1,1, 8.600, 10510.649, 230.248, 52806.604 24/04/19,17:49:48,19,07,1, 11.9,1,1, 8.600, 10510.660, 230.260, 52806.608 24/04/19,17:49:49,00,07,1, 12.0,1,1, 8.596, 10510.654, 230.260, 52806.608 24/04/19,17:49:49,01,07,1, 12.0,1,1, 8.596, 10510.639, 230.185, 52806.646 24/04/19,17:49:49,02,07,1, 12.0,1,1, 8.596, 10510.634, 230.164, 52806.651 24/04/19,17:49:49,03,07,1, 12.0,1,1, 8.596, 10510.625, 230.135, 52806.640 24/04/19,17:49:49,04,07,1, 12.0,1,1, 8.596, 10510.640, 230.127, 52806.658 24/04/19,17:49:49,05,07,1, 12.0,1,1, 8.596, 10510.627, 230.128, 52806.646 24/04/19,17:49:49,06,07,1, 12.0,1,1, 8.596, 10510.618, 230.139, 52806.629 24/04/19,17:49:49,07,07,1, 12.0,1,1, 8.596, 10510.585, 230.114, 52806.669 24/04/19,17:49:49,08,07,1, 12.0,1,1, 8.596, 10510.613, 230.102, 52806.682 24/04/19,17:49:49,09,07,1, 12.0,1,1, 8.596, 10510.570, 230.112, 52806.713 24/04/19,17:49:49,10,07,1, 12.0,1,1, 8.596, 10510.591, 230.112, 52806.722 24/04/19,17:49:49,11,07,1, 12.0,1,1, 8.596, 10510.581, 230.095, 52806.706 24/04/19,17:49:49,12,07,1, 12.0,1,1, 8.596, 10510.560, 230.063, 52806.737 24/04/19,17:49:49,13,07,1, 12.0,1,1, 8.596, 10510.549, 230.041, 52806.696 24/04/19,17:49:49,14,07,1, 12.0,1,1, 8.596, 10510.544, 230.017, 52806.766 24/04/19,17:49:49,15,07,1, 12.0,1,1, 8.596, 10510.541, 230.021, 52806.759 24/04/19,17:49:49,16,07,1, 12.0,1,1, 8.596, 10510.526, 230.018, 52806.766 24/04/19,17:49:49,17,07,1, 12.0,1,1, 8.596, 10510.508, 230.017, 52806.766 24/04/19,17:49:49,18,07,1, 12.0,1,1, 8.596, 10510.477, 230.024, 52806.776 24/04/19,17:49:49,19,07,1, 12.0,1,1, 8.596, 10510.515, 230.002, 52806.804 24/04/19,17:49:50,00,07,1, 11.9,1,1, 8.596, 10510.513, 230.002, 52806.804 24/04/19,17:49:50,01,07,1, 11.9,1,1, 8.596, 10510.468, 229.998, 52806.822 24/04/19,17:49:50,02,07,1, 11.9,1,1, 8.596, 10510.464, 229.947, 52806.838 24/04/19,17:49:50,03,07,1, 11.9,1,1, 8.596, 10510.444, 229.956, 52807.098 24/04/19,17:49:50,04,07,1, 11.9,1,1, 8.596, 10510.461, 229.891, 52806.806 24/04/19,17:49:50,05,07,1, 11.9,1,1, 8.596, 10510.443, 229.903, 52806.778 24/04/19,17:49:50,06,07,1, 11.9,1,1, 8.596, 10510.452, 229.893, 52806.792 24/04/19,17:49:50,07,07,1, 11.9,1,1, 8.596, 10510.437, 229.909, 52806.820 24/04/19,17:49:50,08,07,1, 11.9,1,1, 8.596, 10510.405, 229.904, 52806.865 24/04/19,17:49:50,09,07,1, 11.9,1,1, 8.596, 10510.398, 229.863, 52806.836 24/04/19,17:49:50,10,07,1, 11.9,1,1, 8.596, 10510.383, 229.875, 52806.885 24/04/19,17:49:50,11,07,1, 11.9,1,1, 8.596, 10510.376, 229.870, 52806.889 24/04/19,17:49:50,12,07,1, 11.9,1,1, 8.596, 10510.385, 229.857, 52806.889 24/04/19,17:49:50,13,07,1, 11.9,1,1, 8.596, 10510.370, 229.845, 52806.883 24/04/19,17:49:50,14,07,1, 11.9,1,1, 8.596, 10510.353, 229.806, 52806.897 24/04/19,17:49:50,15,07,1, 11.9,1,1, 8.596, 10510.371, 229.789, 52806.906 24/04/19,17:49:50,16,07,1, 11.9,1,1, 8.596, 10510.330, 229.795, 52806.960 24/04/19,17:49:50,17,07,1, 11.9,1,1, 8.596, 10510.318, 229.783, 52806.965 24/04/19,17:49:50,18,07,1, 11.9,1,1, 8.596, 10510.339, 229.797, 52806.971 24/04/19,17:49:50,19,07,1, 11.9,1,1, 8.596, 10510.318, 229.795, 52806.999 24/04/19,17:49:51,00,07,1, 11.9,1,1, 8.596, 10510.312, 229.795, 52806.999 24/04/19,17:49:51,01,07,1, 11.9,1,1, 8.596, 10510.306, 229.774, 52806.947 24/04/19,17:49:51,02,07,1, 11.9,1,1, 8.596, 10510.285, 229.782, 52807.025 24/04/19,17:49:51,03,07,1, 11.9,1,1, 8.596, 10510.276, 229.744, 52806.982 24/04/19,17:49:51,04,07,1, 11.9,1,1, 8.596, 10510.284, 229.717, 52807.008 24/04/19,17:49:51,05,07,1, 11.9,1,1, 8.596, 10510.254, 229.700, 52807.067 24/04/19,17:49:51,06,07,1, 11.9,1,1, 8.596, 10510.248, 229.701, 52807.049 24/04/19,17:49:51,07,07,1, 11.9,1,1, 8.596, 10510.252, 229.698, 52807.075 24/04/19,17:49:51,08,07,1, 11.9,1,1, 8.596, 10510.224, 229.699, 52807.092 24/04/19,17:49:51,09,07,1, 11.9,1,1, 8.596, 10510.186, 229.673, 52806.978 24/04/19,17:49:51,10,07,1, 11.9,1,1, 8.596, 10510.213, 229.678, 52807.060 24/04/19,17:49:51,11,07,1, 11.9,1,1, 8.596, 10510.210, 229.650, 52806.997 24/04/19,17:49:51,12,07,1, 11.9,1,1, 8.596, 10510.208, 229.654, 52807.104 24/04/19,17:49:51,13,07,1, 11.9,1,1, 8.596, 10510.200, 229.632, 52807.143 24/04/19,17:49:51,14,07,1, 11.9,1,1, 8.596, 10510.159, 229.613, 52807.035 24/04/19,17:49:51,15,07,1, 11.9,1,1, 8.596, 10510.190, 229.588, 52807.086 24/04/19,17:49:51,16,07,1, 11.9,1,1, 8.596, 10510.154, 229.572, 52807.106 24/04/19,17:49:51,17,07,1, 11.9,1,1, 8.596, 10510.155, 229.559, 52807.071 24/04/19,17:49:51,18,07,1, 11.9,1,1, 8.596, 10510.130, 229.574, 52807.101 24/04/19,17:49:51,19,07,1, 11.9,1,1, 8.596, 10510.122, 229.598, 52807.121 24/04/19,17:49:52,00,07,1, 11.9,1,1, 8.596, 10510.120, 229.598, 52807.121 24/04/19,17:49:52,01,07,1, 11.9,1,1, 8.596, 10510.132, 229.567, 52807.083 24/04/19,17:49:52,02,07,1, 11.9,1,1, 8.596, 10510.120, 229.567, 52807.166 24/04/19,17:49:52,03,07,1, 11.9,1,1, 8.596, 10510.125, 229.544, 52807.190 24/04/19,17:49:52,04,07,1, 11.9,1,1, 8.596, 10510.124, 229.500, 52807.167 24/04/19,17:49:52,05,07,1, 11.9,1,1, 8.596, 10510.105, 229.503, 52807.135 24/04/19,17:49:52,06,07,1, 11.9,1,1, 8.596, 10510.079, 229.487, 52807.178 24/04/19,17:49:52,07,07,1, 11.9,1,1, 8.596, 10510.069, 229.466, 52807.174 24/04/19,17:49:52,08,07,1, 11.9,1,1, 8.596, 10510.061, 229.466, 52807.216 24/04/19,17:49:52,09,07,1, 11.9,1,1, 8.596, 10510.080, 229.477, 52807.228 24/04/19,17:49:52,10,07,1, 11.9,1,1, 8.596, 10510.041, 229.468, 52807.246 24/04/19,17:49:52,11,07,1, 11.9,1,1, 8.596, 10510.052, 229.455, 52807.310 24/04/19,17:49:52,12,07,1, 11.9,1,1, 8.596, 10510.035, 229.442, 52807.259 24/04/19,17:49:52,13,07,1, 11.9,1,1, 8.596, 10510.038, 229.434, 52807.258 24/04/19,17:49:52,14,07,1, 11.9,1,1, 8.596, 10510.010, 229.402, 52807.301 24/04/19,17:49:52,15,07,1, 11.9,1,1, 8.596, 10510.000, 229.391, 52807.276 24/04/19,17:49:52,16,07,1, 11.9,1,1, 8.596, 10510.007, 229.364, 52807.293 24/04/19,17:49:52,17,07,1, 11.9,1,1, 8.596, 10509.988, 229.375, 52807.340 24/04/19,17:49:52,18,07,1, 11.9,1,1, 8.596, 10509.993, 229.382, 52807.310 24/04/19,17:49:52,19,07,1, 11.9,1,1, 8.596, 10509.973, 229.362, 52807.359 24/04/19,17:49:53,00,07,1, 11.9,1,1, 8.596, 10509.970, 229.362, 52807.359 24/04/19,17:49:53,01,07,1, 11.9,1,1, 8.596, 10509.965, 229.366, 52807.321 24/04/19,17:49:53,02,07,1, 11.9,1,1, 8.596, 10509.943, 229.341, 52807.300 24/04/19,17:49:53,03,07,1, 11.9,1,1, 8.596, 10509.954, 229.332, 52807.308 24/04/19,17:49:53,04,07,1, 11.9,1,1, 8.596, 10509.930, 229.314, 52807.391 24/04/19,17:49:53,05,07,1, 11.9,1,1, 8.596, 10509.926, 229.293, 52807.456 24/04/19,17:49:53,06,07,1, 11.9,1,1, 8.596, 10509.917, 229.267, 52807.325 24/04/19,17:49:53,07,07,1, 11.9,1,1, 8.596, 10509.907, 229.261, 52807.371 24/04/19,17:49:53,08,07,1, 11.9,1,1, 8.596, 10509.902, 229.276, 52807.386 24/04/19,17:49:53,09,07,1, 11.9,1,1, 8.596, 10509.911, 229.272, 52807.452 24/04/19,17:49:53,10,07,1, 11.9,1,1, 8.596, 10509.891, 229.259, 52807.380 24/04/19,17:49:53,11,07,1, 11.9,1,1, 8.596, 10509.887, 229.254, 52807.452 24/04/19,17:49:53,12,07,1, 11.9,1,1, 8.596, 10509.908, 229.220, 52807.326 24/04/19,17:49:53,13,07,1, 11.9,1,1, 8.596, 10509.838, 229.220, 52807.292 24/04/19,17:49:53,14,07,1, 11.9,1,1, 8.596, 10509.889, 229.172, 52807.440 24/04/19,17:49:53,15,07,1, 11.9,1,1, 8.596, 10509.871, 229.179, 52807.504 24/04/19,17:49:53,16,07,1, 11.9,1,1, 8.596, 10509.851, 229.156, 52807.500 24/04/19,17:49:53,17,07,1, 11.9,1,1, 8.596, 10509.838, 229.153, 52807.494 24/04/19,17:49:53,18,07,1, 11.9,1,1, 8.596, 10509.837, 229.132, 52807.515 24/04/19,17:49:53,19,07,1, 11.9,1,1, 8.596, 10509.814, 229.151, 52807.455 24/04/19,17:49:54,00,07,1, 11.9,1,1, 8.595, 10509.812, 229.151, 52807.455 24/04/19,17:49:54,01,07,1, 11.9,1,1, 8.595, 10509.809, 229.152, 52807.483 24/04/19,17:49:54,02,07,1, 11.9,1,1, 8.595, 10509.795, 229.130, 52807.607 24/04/19,17:49:54,03,07,1, 11.9,1,1, 8.595, 10509.783, 229.100, 52807.615 24/04/19,17:49:54,04,07,1, 11.9,1,1, 8.595, 10509.788, 229.083, 52807.498 24/04/19,17:49:54,05,07,1, 11.9,1,1, 8.595, 10509.825, 229.079, 52807.592 24/04/19,17:49:54,06,07,1, 11.9,1,1, 8.595, 10509.790, 229.051, 52807.536 24/04/19,17:49:54,07,07,1, 11.9,1,1, 8.595, 10509.747, 229.023, 52807.563 24/04/19,17:49:54,08,07,1, 11.9,1,1, 8.595, 10509.742, 229.037, 52807.655 24/04/19,17:49:54,09,07,1, 11.9,1,1, 8.595, 10509.772, 229.030, 52807.579 24/04/19,17:49:54,10,07,1, 11.9,1,1, 8.595, 10509.728, 229.035, 52807.564 24/04/19,17:49:54,11,07,1, 11.9,1,1, 8.595, 10509.736, 229.038, 52807.657 24/04/19,17:49:54,12,07,1, 11.9,1,1, 8.595, 10509.737, 229.017, 52807.680 24/04/19,17:49:54,13,07,1, 11.9,1,1, 8.595, 10509.708, 229.008, 52807.569 24/04/19,17:49:54,14,07,1, 11.9,1,1, 8.595, 10509.723, 228.965, 52807.648 24/04/19,17:49:54,15,07,1, 11.9,1,1, 8.595, 10509.683, 228.989, 52807.691 24/04/19,17:49:54,16,07,1, 11.9,1,1, 8.595, 10509.678, 228.950, 52807.645 24/04/19,17:49:54,17,07,1, 11.9,1,1, 8.595, 10509.658, 228.962, 52807.720 24/04/19,17:49:54,18,07,1, 11.9,1,1, 8.595, 10509.642, 228.965, 52807.626 24/04/19,17:49:54,19,07,1, 11.9,1,1, 8.595, 10509.674, 228.923, 52807.395 24/04/19,17:49:55,00,07,1, 11.9,1,1, 8.592, 10509.670, 228.923, 52807.395 24/04/19,17:49:55,01,07,1, 11.9,1,1, 8.592, 10509.615, 228.962, 52807.801 24/04/19,17:49:55,02,07,1, 11.9,1,1, 8.592, 10509.631, 228.938, 52807.739 24/04/19,17:49:55,03,07,1, 11.9,1,1, 8.592, 10509.608, 228.896, 52807.746 24/04/19,17:49:55,04,07,1, 11.9,1,1, 8.592, 10509.618, 228.890, 52807.690 24/04/19,17:49:55,05,07,1, 11.9,1,1, 8.592, 10509.616, 228.879, 52807.734 24/04/19,17:49:55,06,07,1, 11.9,1,1, 8.592, 10509.579, 228.870, 52807.787 24/04/19,17:49:55,07,07,1, 11.9,1,1, 8.592, 10509.580, 228.848, 52807.753 24/04/19,17:49:55,08,07,1, 11.9,1,1, 8.592, 10509.565, 228.839, 52807.748 24/04/19,17:49:55,09,07,1, 11.9,1,1, 8.592, 10509.570, 228.845, 52807.765 24/04/19,17:49:55,10,07,1, 11.9,1,1, 8.592, 10509.545, 228.832, 52807.743 24/04/19,17:49:55,11,07,1, 11.9,1,1, 8.592, 10509.566, 228.847, 52807.763 24/04/19,17:49:55,12,07,1, 11.9,1,1, 8.592, 10509.541, 228.820, 52807.821 24/04/19,17:49:55,13,07,1, 11.9,1,1, 8.592, 10509.529, 228.811, 52807.812 24/04/19,17:49:55,14,07,1, 11.9,1,1, 8.592, 10509.534, 228.798, 52807.785 24/04/19,17:49:55,15,07,1, 11.9,1,1, 8.592, 10509.505, 228.794, 52807.806 24/04/19,17:49:55,16,07,1, 11.9,1,1, 8.592, 10509.512, 228.752, 52807.834 24/04/19,17:49:55,17,07,1, 11.9,1,1, 8.592, 10509.504, 228.783, 52807.848 24/04/19,17:49:55,18,07,1, 11.9,1,1, 8.592, 10509.464, 228.754, 52807.896 24/04/19,17:49:55,19,07,1, 11.9,1,1, 8.592, 10509.462, 228.737, 52807.780 24/04/19,17:49:56,00,07,1, 11.9,1,1, 8.592, 10509.461, 228.737, 52807.780 24/04/19,17:49:56,01,07,1, 11.9,1,1, 8.592, 10509.459, 228.754, 52807.853 24/04/19,17:49:56,02,07,1, 11.9,1,1, 8.592, 10509.442, 228.727, 52807.820 24/04/19,17:49:56,03,07,1, 11.9,1,1, 8.592, 10509.443, 228.727, 52807.908 24/04/19,17:49:56,04,07,1, 11.9,1,1, 8.592, 10509.433, 228.700, 52807.884 24/04/19,17:49:56,05,07,1, 11.9,1,1, 8.592, 10509.414, 228.700, 52807.952 24/04/19,17:49:56,06,07,1, 11.9,1,1, 8.592, 10509.420, 228.654, 52807.913 24/04/19,17:49:56,07,07,1, 11.9,1,1, 8.592, 10509.413, 228.652, 52807.936 24/04/19,17:49:56,08,07,1, 11.9,1,1, 8.592, 10509.386, 228.616, 52807.959 24/04/19,17:49:56,09,07,1, 11.9,1,1, 8.592, 10509.378, 228.630, 52807.959 24/04/19,17:49:56,10,07,1, 11.9,1,1, 8.592, 10509.346, 228.625, 52807.989 24/04/19,17:49:56,11,07,1, 11.9,1,1, 8.592, 10509.372, 228.625, 52808.030 24/04/19,17:49:56,12,07,1, 11.9,1,1, 8.592, 10509.357, 228.622, 52807.995 24/04/19,17:49:56,13,07,1, 11.9,1,1, 8.592, 10509.328, 228.581, 52808.006 24/04/19,17:49:56,14,07,1, 11.9,1,1, 8.592, 10509.342, 228.598, 52808.016 24/04/19,17:49:56,15,07,1, 11.9,1,1, 8.592, 10509.336, 228.595, 52807.942 24/04/19,17:49:56,16,07,1, 11.9,1,1, 8.592, 10509.341, 228.554, 52808.049 24/04/19,17:49:56,17,07,1, 11.9,1,1, 8.592, 10509.304, 228.513, 52808.001 24/04/19,17:49:56,18,07,1, 11.9,1,1, 8.592, 10509.295, 228.552, 52808.317 24/04/19,17:49:56,19,07,1, 11.9,1,1, 8.592, 10509.341, 228.479, 52807.871 24/04/19,17:49:57,00,07,1, 11.9,1,1, 8.590, 10509.336, 228.479, 52807.871 24/04/19,17:49:57,01,07,1, 11.9,1,1, 8.590, 10509.300, 228.501, 52808.010 24/04/19,17:49:57,02,07,1, 11.9,1,1, 8.590, 10509.296, 228.518, 52808.202 24/04/19,17:49:57,03,07,1, 11.9,1,1, 8.590, 10509.259, 228.501, 52808.221 24/04/19,17:49:57,04,07,1, 11.9,1,1, 8.590, 10509.218, 228.490, 52808.305 24/04/19,17:49:57,05,07,1, 11.9,1,1, 8.590, 10509.224, 228.482, 52808.204 24/04/19,17:49:57,06,07,1, 11.9,1,1, 8.590, 10509.207, 228.469, 52808.220 24/04/19,17:49:57,07,07,1, 11.9,1,1, 8.590, 10509.207, 228.480, 52808.235 24/04/19,17:49:57,08,07,1, 11.9,1,1, 8.590, 10509.200, 228.451, 52808.254 24/04/19,17:49:57,09,07,1, 11.9,1,1, 8.590, 10509.173, 228.450, 52808.240 24/04/19,17:49:57,10,07,1, 11.9,1,1, 8.590, 10509.183, 228.438, 52808.334 24/04/19,17:49:57,11,07,1, 11.9,1,1, 8.590, 10509.179, 228.420, 52808.301 24/04/19,17:49:57,12,07,1, 11.9,1,1, 8.590, 10509.156, 228.397, 52808.332 24/04/19,17:49:57,13,07,1, 11.9,1,1, 8.590, 10509.136, 228.419, 52808.298 24/04/19,17:49:57,14,07,1, 11.9,1,1, 8.590, 10509.127, 228.390, 52808.325 24/04/19,17:49:57,15,07,1, 11.9,1,1, 8.590, 10509.114, 228.392, 52808.351 24/04/19,17:49:57,16,07,1, 11.9,1,1, 8.590, 10509.107, 228.375, 52808.427 24/04/19,17:49:57,17,07,1, 11.9,1,1, 8.590, 10509.115, 228.381, 52808.441 24/04/19,17:49:57,18,07,1, 11.9,1,1, 8.590, 10509.073, 228.374, 52808.377 24/04/19,17:49:57,19,07,1, 11.9,1,1, 8.590, 10509.080, 228.342, 52808.433 24/04/19,17:49:58,00,07,1, 11.8,1,1, 8.592, 10509.077, 228.342, 52808.433 24/04/19,17:49:58,01,07,1, 11.8,1,1, 8.592, 10509.029, 228.351, 52808.439 24/04/19,17:49:58,02,07,1, 11.8,1,1, 8.592, 10509.059, 228.336, 52808.440 24/04/19,17:49:58,03,07,1, 11.8,1,1, 8.592, 10509.031, 228.299, 52808.429 24/04/19,17:49:58,04,07,1, 11.8,1,1, 8.592, 10509.019, 228.299, 52808.424 24/04/19,17:49:58,05,07,1, 11.8,1,1, 8.592, 10509.019, 228.286, 52808.475 24/04/19,17:49:58,06,07,1, 11.8,1,1, 8.592, 10509.020, 228.263, 52808.411 24/04/19,17:49:58,07,07,1, 11.8,1,1, 8.592, 10508.969, 228.255, 52808.403 24/04/19,17:49:58,08,07,1, 11.8,1,1, 8.592, 10508.975, 228.262, 52808.456 24/04/19,17:49:58,09,07,1, 11.8,1,1, 8.592, 10508.974, 228.247, 52808.481 24/04/19,17:49:58,10,07,1, 11.8,1,1, 8.592, 10508.973, 228.230, 52808.523 24/04/19,17:49:58,11,07,1, 11.8,1,1, 8.592, 10508.973, 228.257, 52808.583 24/04/19,17:49:58,12,07,1, 11.8,1,1, 8.592, 10508.937, 228.259, 52808.539 24/04/19,17:49:58,13,07,1, 11.8,1,1, 8.592, 10508.933, 228.217, 52808.543 24/04/19,17:49:58,14,07,1, 11.8,1,1, 8.592, 10508.931, 228.207, 52808.604 24/04/19,17:49:58,15,07,1, 11.8,1,1, 8.592, 10508.926, 228.206, 52808.503 24/04/19,17:49:58,16,07,1, 11.8,1,1, 8.592, 10508.933, 228.206, 52808.520 24/04/19,17:49:58,17,07,1, 11.8,1,1, 8.592, 10508.888, 228.165, 52808.557 24/04/19,17:49:58,18,07,1, 11.8,1,1, 8.592, 10508.908, 228.145, 52808.592 24/04/19,17:49:58,19,07,1, 11.8,1,1, 8.592, 10508.890, 228.161, 52808.615 24/04/19,17:49:59,00,07,1, 12.0,1,1, 8.593, 10508.885, 228.161, 52808.615 24/04/19,17:49:59,01,07,1, 12.0,1,1, 8.593, 10508.858, 228.134, 52808.611 24/04/19,17:49:59,02,07,1, 12.0,1,1, 8.593, 10508.872, 228.133, 52808.571 24/04/19,17:49:59,03,07,1, 12.0,1,1, 8.593, 10508.865, 228.107, 52808.614 24/04/19,17:49:59,04,07,1, 12.0,1,1, 8.593, 10508.877, 228.125, 52808.639 24/04/19,17:49:59,05,07,1, 12.0,1,1, 8.593, 10508.838, 228.092, 52808.656 24/04/19,17:49:59,06,07,1, 12.0,1,1, 8.593, 10508.850, 228.102, 52808.662 24/04/19,17:49:59,07,07,1, 12.0,1,1, 8.593, 10508.828, 228.102, 52808.632 24/04/19,17:49:59,08,07,1, 12.0,1,1, 8.593, 10508.796, 228.080, 52808.662 24/04/19,17:49:59,09,07,1, 12.0,1,1, 8.593, 10508.787, 228.105, 52808.651 24/04/19,17:49:59,10,07,1, 12.0,1,1, 8.593, 10508.798, 228.062, 52808.672 24/04/19,17:49:59,11,07,1, 12.0,1,1, 8.593, 10508.790, 228.050, 52808.692 24/04/19,17:49:59,12,07,1, 12.0,1,1, 8.593, 10508.795, 228.031, 52808.726 24/04/19,17:49:59,13,07,1, 12.0,1,1, 8.593, 10508.779, 228.015, 52808.702 24/04/19,17:49:59,14,07,1, 12.0,1,1, 8.593, 10508.774, 228.033, 52808.712 24/04/19,17:49:59,15,07,1, 12.0,1,1, 8.593, 10508.756, 227.998, 52808.713 24/04/19,17:49:59,16,07,1, 12.0,1,1, 8.593, 10508.746, 228.007, 52808.760 24/04/19,17:49:59,17,07,1, 12.0,1,1, 8.593, 10508.762, 228.001, 52808.786 24/04/19,17:49:59,18,07,1, 12.0,1,1, 8.593, 10508.741, 227.982, 52808.768 24/04/19,17:49:59,19,07,1, 12.0,1,1, 8.593, 10508.717, 227.980, 52808.699 24/04/19,17:50:00,00,07,1, 11.9,1,1, 8.594, 10508.710, 227.980, 52808.699 24/04/19,17:50:00,01,07,1, 11.9,1,1, 8.594, 10508.738, 227.950, 52808.761 24/04/19,17:50:00,02,07,1, 11.9,1,1, 8.594, 10508.719, 227.893, 52808.667 24/04/19,17:50:00,03,07,1, 11.9,1,1, 8.594, 10508.722, 227.918, 52808.673 24/04/19,17:50:00,04,07,1, 11.9,1,1, 8.594, 10508.704, 227.928, 52808.640 24/04/19,17:50:00,05,07,1, 11.9,1,1, 8.594, 10508.707, 227.905, 52808.680 24/04/19,17:50:00,06,07,1, 11.9,1,1, 8.594, 10508.654, 227.878, 52808.702 24/04/19,17:50:00,07,07,1, 11.9,1,1, 8.594, 10508.655, 227.852, 52808.726 24/04/19,17:50:00,08,07,1, 11.9,1,1, 8.594, 10508.664, 227.853, 52808.726 24/04/19,17:50:00,09,07,1, 11.9,1,1, 8.594, 10508.645, 227.845, 52808.744 24/04/19,17:50:00,10,07,1, 11.9,1,1, 8.594, 10508.618, 227.833, 52808.725 24/04/19,17:50:00,11,07,1, 11.9,1,1, 8.594, 10508.636, 227.796, 52808.718 24/04/19,17:50:00,12,07,1, 11.9,1,1, 8.594, 10508.593, 227.825, 52808.770 24/04/19,17:50:00,13,07,1, 11.9,1,1, 8.594, 10508.591, 227.815, 52808.756 24/04/19,17:50:00,14,07,1, 11.9,1,1, 8.594, 10508.589, 227.817, 52808.772 24/04/19,17:50:00,15,07,1, 11.9,1,1, 8.594, 10508.580, 227.799, 52808.805 24/04/19,17:50:00,16,07,1, 11.9,1,1, 8.594, 10508.586, 227.791, 52808.793 24/04/19,17:50:00,17,07,1, 11.9,1,1, 8.594, 10508.581, 227.766, 52808.868 24/04/19,17:50:00,18,07,1, 11.9,1,1, 8.594, 10508.531, 227.748, 52808.795 24/04/19,17:50:00,19,07,1, 11.9,1,1, 8.594, 10508.521, 227.741, 52808.840 24/04/19,17:50:01,00,08,1, 11.8,1,1, 8.589, 10508.518, 227.741, 52808.840 24/04/19,17:50:01,01,08,1, 11.8,1,1, 8.589, 10508.540, 227.700, 52808.849 24/04/19,17:50:01,02,08,1, 11.8,1,1, 8.589, 10508.525, 227.691, 52808.814 24/04/19,17:50:01,03,08,1, 11.8,1,1, 8.589, 10508.523, 227.706, 52808.916 24/04/19,17:50:01,04,08,1, 11.8,1,1, 8.589, 10508.516, 227.693, 52808.899 24/04/19,17:50:01,05,08,1, 11.8,1,1, 8.589, 10508.491, 227.687, 52808.923 24/04/19,17:50:01,06,08,1, 11.8,1,1, 8.589, 10508.497, 227.684, 52808.865 24/04/19,17:50:01,07,08,1, 11.8,1,1, 8.589, 10508.497, 227.668, 52808.836 24/04/19,17:50:01,08,08,1, 11.8,1,1, 8.589, 10508.504, 227.645, 52808.873 24/04/19,17:50:01,09,08,1, 11.8,1,1, 8.589, 10508.481, 227.633, 52808.948 24/04/19,17:50:01,10,08,1, 11.8,1,1, 8.589, 10508.467, 227.642, 52808.974 24/04/19,17:50:01,11,08,1, 11.8,1,1, 8.589, 10508.455, 227.611, 52808.917 24/04/19,17:50:01,12,08,1, 11.8,1,1, 8.589, 10508.422, 227.605, 52808.965 24/04/19,17:50:01,13,08,1, 11.8,1,1, 8.589, 10508.427, 227.600, 52808.992 24/04/19,17:50:01,14,08,1, 11.8,1,1, 8.589, 10508.438, 227.572, 52808.928 24/04/19,17:50:01,15,08,1, 11.8,1,1, 8.589, 10508.412, 227.571, 52808.966 24/04/19,17:50:01,16,08,1, 11.8,1,1, 8.589, 10508.418, 227.579, 52809.044 24/04/19,17:50:01,17,08,1, 11.8,1,1, 8.589, 10508.425, 227.588, 52809.043 24/04/19,17:50:01,18,08,1, 11.8,1,1, 8.589, 10508.409, 227.553, 52809.034 24/04/19,17:50:01,19,08,1, 11.8,1,1, 8.589, 10508.402, 227.547, 52809.060 24/04/19,17:50:02,00,08,1, 11.9,1,1, 8.591, 10508.401, 227.547, 52809.060 24/04/19,17:50:02,01,08,1, 11.9,1,1, 8.591, 10508.388, 227.526, 52809.023 24/04/19,17:50:02,02,08,1, 11.9,1,1, 8.591, 10508.359, 227.509, 52809.034 24/04/19,17:50:02,03,08,1, 11.9,1,1, 8.591, 10508.374, 227.473, 52809.065 24/04/19,17:50:02,04,08,1, 11.9,1,1, 8.591, 10508.374, 227.491, 52809.100 24/04/19,17:50:02,05,08,1, 11.9,1,1, 8.591, 10508.346, 227.466, 52809.087 24/04/19,17:50:02,06,08,1, 11.9,1,1, 8.591, 10508.347, 227.490, 52809.070 24/04/19,17:50:02,07,08,1, 11.9,1,1, 8.591, 10508.325, 227.468, 52809.109 24/04/19,17:50:02,08,08,1, 11.9,1,1, 8.591, 10508.341, 227.466, 52809.138 24/04/19,17:50:02,09,08,1, 11.9,1,1, 8.591, 10508.319, 227.446, 52809.130 24/04/19,17:50:02,10,08,1, 11.9,1,1, 8.591, 10508.331, 227.419, 52809.151 24/04/19,17:50:02,11,08,1, 11.9,1,1, 8.591, 10508.312, 227.412, 52809.160 24/04/19,17:50:02,12,08,1, 11.9,1,1, 8.591, 10508.274, 227.398, 52809.161 24/04/19,17:50:02,13,08,1, 11.9,1,1, 8.591, 10508.285, 227.372, 52809.139 24/04/19,17:50:02,14,08,1, 11.9,1,1, 8.591, 10508.268, 227.352, 52809.172 24/04/19,17:50:02,15,08,1, 11.9,1,1, 8.591, 10508.273, 227.351, 52809.149 24/04/19,17:50:02,16,08,1, 11.9,1,1, 8.591, 10508.263, 227.355, 52809.188 24/04/19,17:50:02,17,08,1, 11.9,1,1, 8.591, 10508.264, 227.342, 52809.203 24/04/19,17:50:02,18,08,1, 11.9,1,1, 8.591, 10508.249, 227.335, 52809.226 24/04/19,17:50:02,19,08,1, 11.9,1,1, 8.591, 10508.257, 227.338, 52809.221 24/04/19,17:50:03,00,08,1, 11.9,1,1, 8.590, 10508.251, 227.338, 52809.221 24/04/19,17:50:03,01,08,1, 11.9,1,1, 8.590, 10508.234, 227.327, 52809.226 24/04/19,17:50:03,02,08,1, 11.9,1,1, 8.590, 10508.232, 227.261, 52809.243 24/04/19,17:50:03,03,08,1, 11.9,1,1, 8.590, 10508.201, 227.254, 52809.228 24/04/19,17:50:03,04,08,1, 11.9,1,1, 8.590, 10508.203, 227.244, 52809.231 24/04/19,17:50:03,05,08,1, 11.9,1,1, 8.590, 10508.175, 227.237, 52809.253 24/04/19,17:50:03,06,08,1, 11.9,1,1, 8.590, 10508.183, 227.240, 52809.260 24/04/19,17:50:03,07,08,1, 11.9,1,1, 8.590, 10508.153, 227.239, 52809.295 24/04/19,17:50:03,08,08,1, 11.9,1,1, 8.590, 10508.171, 227.227, 52809.262 24/04/19,17:50:03,09,08,1, 11.9,1,1, 8.590, 10508.135, 227.236, 52809.270 24/04/19,17:50:03,10,08,1, 11.9,1,1, 8.590, 10508.130, 227.218, 52809.304 24/04/19,17:50:03,11,08,1, 11.9,1,1, 8.590, 10508.160, 227.201, 52809.320 24/04/19,17:50:03,12,08,1, 11.9,1,1, 8.590, 10508.149, 227.188, 52809.329 24/04/19,17:50:03,13,08,1, 11.9,1,1, 8.590, 10508.139, 227.147, 52809.332 24/04/19,17:50:03,14,08,1, 11.9,1,1, 8.590, 10508.106, 227.145, 52809.360 24/04/19,17:50:03,15,08,1, 11.9,1,1, 8.590, 10508.102, 227.135, 52809.361 24/04/19,17:50:03,16,08,1, 11.9,1,1, 8.590, 10508.076, 227.119, 52809.347 24/04/19,17:50:03,17,08,1, 11.9,1,1, 8.590, 10508.091, 227.097, 52809.390 24/04/19,17:50:03,18,08,1, 11.9,1,1, 8.590, 10508.068, 227.072, 52809.390 24/04/19,17:50:03,19,08,1, 11.9,1,1, 8.590, 10508.045, 227.097, 52809.417 24/04/19,17:50:04,00,07,1, 11.9,1,1, 8.590, 10508.043, 227.097, 52809.417 24/04/19,17:50:04,01,07,1, 11.9,1,1, 8.590, 10508.052, 227.057, 52809.479 24/04/19,17:50:04,02,07,1, 11.9,1,1, 8.590, 10508.046, 227.083, 52809.455 24/04/19,17:50:04,03,07,1, 11.9,1,1, 8.590, 10508.034, 227.071, 52809.467 24/04/19,17:50:04,04,07,1, 11.9,1,1, 8.590, 10508.020, 227.050, 52809.478 24/04/19,17:50:04,05,07,1, 11.9,1,1, 8.590, 10508.018, 227.007, 52809.472 24/04/19,17:50:04,06,07,1, 11.9,1,1, 8.590, 10508.005, 226.998, 52809.467 24/04/19,17:50:04,07,07,1, 11.9,1,1, 8.590, 10507.999, 226.985, 52809.518 24/04/19,17:50:04,08,07,1, 11.9,1,1, 8.590, 10507.982, 226.988, 52809.468 24/04/19,17:50:04,09,07,1, 11.9,1,1, 8.590, 10507.998, 226.951, 52809.511 24/04/19,17:50:04,10,07,1, 11.9,1,1, 8.590, 10507.939, 226.966, 52809.488 24/04/19,17:50:04,11,07,1, 11.9,1,1, 8.590, 10507.977, 226.965, 52809.533 24/04/19,17:50:04,12,07,1, 11.9,1,1, 8.590, 10507.953, 226.985, 52809.553 24/04/19,17:50:04,13,07,1, 11.9,1,1, 8.590, 10507.933, 226.937, 52809.572 24/04/19,17:50:04,14,07,1, 11.9,1,1, 8.590, 10507.925, 226.943, 52809.569 24/04/19,17:50:04,15,07,1, 11.9,1,1, 8.590, 10507.926, 226.909, 52809.570 24/04/19,17:50:04,16,07,1, 11.9,1,1, 8.590, 10507.916, 226.912, 52809.577 24/04/19,17:50:04,17,07,1, 11.9,1,1, 8.590, 10507.887, 226.885, 52809.578 24/04/19,17:50:04,18,07,1, 11.9,1,1, 8.590, 10507.898, 226.878, 52809.571 24/04/19,17:50:04,19,07,1, 11.9,1,1, 8.590, 10507.885, 226.845, 52809.574 24/04/19,17:50:05,00,08,1, 11.9,1,1, 8.587, 10507.884, 226.845, 52809.574 24/04/19,17:50:05,01,08,1, 11.9,1,1, 8.587, 10507.841, 226.841, 52809.622 24/04/19,17:50:05,02,08,1, 11.9,1,1, 8.587, 10507.836, 226.831, 52809.625 24/04/19,17:50:05,03,08,1, 11.9,1,1, 8.587, 10507.863, 226.832, 52809.633 24/04/19,17:50:05,04,08,1, 11.9,1,1, 8.587, 10507.841, 226.821, 52809.633 24/04/19,17:50:05,05,08,1, 11.9,1,1, 8.587, 10507.820, 226.828, 52809.601 24/04/19,17:50:05,06,08,1, 11.9,1,1, 8.587, 10507.822, 226.810, 52809.717 24/04/19,17:50:05,07,08,1, 11.9,1,1, 8.587, 10507.826, 226.770, 52809.653 24/04/19,17:50:05,08,08,1, 11.9,1,1, 8.587, 10507.825, 226.752, 52809.693 24/04/19,17:50:05,09,08,1, 11.9,1,1, 8.587, 10507.805, 226.734, 52809.659 24/04/19,17:50:05,10,08,1, 11.9,1,1, 8.587, 10507.782, 226.731, 52809.707 24/04/19,17:50:05,11,08,1, 11.9,1,1, 8.587, 10507.791, 226.710, 52809.681 24/04/19,17:50:05,12,08,1, 11.9,1,1, 8.587, 10507.743, 226.706, 52809.745 24/04/19,17:50:05,13,08,1, 11.9,1,1, 8.587, 10507.755, 226.698, 52809.707 24/04/19,17:50:05,14,08,1, 11.9,1,1, 8.587, 10507.769, 226.715, 52809.712 24/04/19,17:50:05,15,08,1, 11.9,1,1, 8.587, 10507.745, 226.686, 52809.779 24/04/19,17:50:05,16,08,1, 11.9,1,1, 8.587, 10507.759, 226.690, 52809.739 24/04/19,17:50:05,17,08,1, 11.9,1,1, 8.587, 10507.724, 226.684, 52809.829 24/04/19,17:50:05,18,08,1, 11.9,1,1, 8.587, 10507.691, 226.670, 52809.786 24/04/19,17:50:05,19,08,1, 11.9,1,1, 8.587, 10507.712, 226.650, 52809.819 24/04/19,17:50:06,00,08,1, 11.9,1,1, 8.591, 10507.709, 226.650, 52809.819 24/04/19,17:50:06,01,08,1, 11.9,1,1, 8.591, 10507.683, 226.614, 52809.833 24/04/19,17:50:06,02,08,1, 11.9,1,1, 8.591, 10507.697, 226.614, 52809.855 24/04/19,17:50:06,03,08,1, 11.9,1,1, 8.591, 10507.658, 226.598, 52809.811 24/04/19,17:50:06,04,08,1, 11.9,1,1, 8.591, 10507.652, 226.571, 52809.786 24/04/19,17:50:06,05,08,1, 11.9,1,1, 8.591, 10507.658, 226.588, 52809.858 24/04/19,17:50:06,06,08,1, 11.9,1,1, 8.591, 10507.658, 226.611, 52809.902 24/04/19,17:50:06,07,08,1, 11.9,1,1, 8.591, 10507.657, 226.584, 52809.848 24/04/19,17:50:06,08,08,1, 11.9,1,1, 8.591, 10507.644, 226.564, 52809.871 24/04/19,17:50:06,09,08,1, 11.9,1,1, 8.591, 10507.627, 226.554, 52809.953 24/04/19,17:50:06,10,08,1, 11.9,1,1, 8.591, 10507.622, 226.540, 52809.950 24/04/19,17:50:06,11,08,1, 11.9,1,1, 8.591, 10507.612, 226.535, 52809.929 24/04/19,17:50:06,12,08,1, 11.9,1,1, 8.591, 10507.612, 226.505, 52809.909 24/04/19,17:50:06,13,08,1, 11.9,1,1, 8.591, 10507.630, 226.491, 52809.927 24/04/19,17:50:06,14,08,1, 11.9,1,1, 8.591, 10507.603, 226.493, 52809.965 24/04/19,17:50:06,15,08,1, 11.9,1,1, 8.591, 10507.572, 226.462, 52809.947 24/04/19,17:50:06,16,08,1, 11.9,1,1, 8.591, 10507.578, 226.471, 52809.936 24/04/19,17:50:06,17,08,1, 11.9,1,1, 8.591, 10507.571, 226.471, 52809.925 24/04/19,17:50:06,18,08,1, 11.9,1,1, 8.591, 10507.554, 226.447, 52809.940 24/04/19,17:50:06,19,08,1, 11.9,1,1, 8.591, 10507.556, 226.462, 52810.078 24/04/19,17:50:07,00,07,1, 11.9,1,1, 8.587, 10507.550, 226.462, 52810.078 24/04/19,17:50:07,01,07,1, 11.9,1,1, 8.587, 10507.577, 226.427, 52809.968 24/04/19,17:50:07,02,07,1, 11.9,1,1, 8.587, 10507.568, 226.407, 52809.972 24/04/19,17:50:07,03,07,1, 11.9,1,1, 8.587, 10507.540, 226.423, 52810.075 24/04/19,17:50:07,04,07,1, 11.9,1,1, 8.587, 10507.528, 226.375, 52810.079 24/04/19,17:50:07,05,07,1, 11.9,1,1, 8.587, 10507.541, 226.366, 52810.065 24/04/19,17:50:07,06,07,1, 11.9,1,1, 8.587, 10507.511, 226.360, 52810.096 24/04/19,17:50:07,07,07,1, 11.9,1,1, 8.587, 10507.500, 226.362, 52810.082 24/04/19,17:50:07,08,07,1, 11.9,1,1, 8.587, 10507.501, 226.352, 52810.074 24/04/19,17:50:07,09,07,1, 11.9,1,1, 8.587, 10507.490, 226.335, 52810.076 24/04/19,17:50:07,10,07,1, 11.9,1,1, 8.587, 10507.495, 226.330, 52810.037 24/04/19,17:50:07,11,07,1, 11.9,1,1, 8.587, 10507.483, 226.327, 52810.106 24/04/19,17:50:07,12,07,1, 11.9,1,1, 8.587, 10507.460, 226.344, 52810.142 24/04/19,17:50:07,13,07,1, 11.9,1,1, 8.587, 10507.477, 226.336, 52810.113 24/04/19,17:50:07,14,07,1, 11.9,1,1, 8.587, 10507.481, 226.319, 52810.165 24/04/19,17:50:07,15,07,1, 11.9,1,1, 8.587, 10507.479, 226.310, 52810.154 24/04/19,17:50:07,16,07,1, 11.9,1,1, 8.587, 10507.464, 226.259, 52810.156 24/04/19,17:50:07,17,07,1, 11.9,1,1, 8.587, 10507.449, 226.235, 52810.176 24/04/19,17:50:07,18,07,1, 11.9,1,1, 8.587, 10507.469, 226.229, 52810.185 24/04/19,17:50:07,19,07,1, 11.9,1,1, 8.587, 10507.426, 226.203, 52810.218 24/04/19,17:50:08,00,08,1, 11.9,1,1, 8.587, 10507.425, 226.203, 52810.218 24/04/19,17:50:08,01,08,1, 11.9,1,1, 8.587, 10507.418, 226.186, 52810.197 24/04/19,17:50:08,02,08,1, 11.9,1,1, 8.587, 10507.406, 226.202, 52810.194 24/04/19,17:50:08,03,08,1, 11.9,1,1, 8.587, 10507.392, 226.186, 52810.272 24/04/19,17:50:08,04,08,1, 11.9,1,1, 8.587, 10507.394, 226.188, 52810.248 24/04/19,17:50:08,05,08,1, 11.9,1,1, 8.587, 10507.383, 226.177, 52810.290 24/04/19,17:50:08,06,08,1, 11.9,1,1, 8.587, 10507.414, 226.159, 52810.300 24/04/19,17:50:08,07,08,1, 11.9,1,1, 8.587, 10507.369, 226.160, 52810.292 24/04/19,17:50:08,08,08,1, 11.9,1,1, 8.587, 10507.387, 226.128, 52810.281 24/04/19,17:50:08,09,08,1, 11.9,1,1, 8.587, 10507.389, 226.111, 52810.298 24/04/19,17:50:08,10,08,1, 11.9,1,1, 8.587, 10507.352, 226.099, 52810.347 24/04/19,17:50:08,11,08,1, 11.9,1,1, 8.587, 10507.386, 226.080, 52810.266 24/04/19,17:50:08,12,08,1, 11.9,1,1, 8.587, 10507.339, 226.067, 52810.308 24/04/19,17:50:08,13,08,1, 11.9,1,1, 8.587, 10507.365, 226.039, 52810.334 24/04/19,17:50:08,14,08,1, 11.9,1,1, 8.587, 10507.334, 226.044, 52810.362 24/04/19,17:50:08,15,08,1, 11.9,1,1, 8.587, 10507.349, 226.061, 52810.388 24/04/19,17:50:08,16,08,1, 11.9,1,1, 8.587, 10507.365, 226.018, 52810.397 24/04/19,17:50:08,17,08,1, 11.9,1,1, 8.587, 10507.342, 226.023, 52810.401 24/04/19,17:50:08,18,08,1, 11.9,1,1, 8.587, 10507.336, 225.986, 52810.390 24/04/19,17:50:08,19,08,1, 11.9,1,1, 8.587, 10507.310, 225.983, 52810.455 24/04/19,17:50:09,00,07,1, 11.9,1,1, 8.589, 10507.308, 225.983, 52810.455 24/04/19,17:50:09,01,07,1, 11.9,1,1, 8.589, 10507.329, 225.944, 52810.438 24/04/19,17:50:09,02,07,1, 11.9,1,1, 8.589, 10507.315, 225.939, 52810.452 24/04/19,17:50:09,03,07,1, 11.9,1,1, 8.589, 10507.298, 225.922, 52810.412 24/04/19,17:50:09,04,07,1, 11.9,1,1, 8.589, 10507.286, 225.895, 52810.423 24/04/19,17:50:09,05,07,1, 11.9,1,1, 8.589, 10507.276, 225.902, 52810.415 24/04/19,17:50:09,06,07,1, 11.9,1,1, 8.589, 10507.290, 225.889, 52810.512 24/04/19,17:50:09,07,07,1, 11.9,1,1, 8.589, 10507.263, 225.888, 52810.458 24/04/19,17:50:09,08,07,1, 11.9,1,1, 8.589, 10507.265, 225.876, 52810.433 24/04/19,17:50:09,09,07,1, 11.9,1,1, 8.589, 10507.254, 225.860, 52810.445 24/04/19,17:50:09,10,07,1, 11.9,1,1, 8.589, 10507.225, 225.867, 52810.560 24/04/19,17:50:09,11,07,1, 11.9,1,1, 8.589, 10507.248, 225.836, 52810.594 24/04/19,17:50:09,12,07,1, 11.9,1,1, 8.589, 10507.261, 225.809, 52810.529 24/04/19,17:50:09,13,07,1, 11.9,1,1, 8.589, 10507.259, 225.823, 52810.618 24/04/19,17:50:09,14,07,1, 11.9,1,1, 8.589, 10507.235, 225.791, 52810.566 24/04/19,17:50:09,15,07,1, 11.9,1,1, 8.589, 10507.217, 225.792, 52810.503 24/04/19,17:50:09,16,07,1, 11.9,1,1, 8.589, 10507.215, 225.764, 52810.589 24/04/19,17:50:09,17,07,1, 11.9,1,1, 8.589, 10507.205, 225.735, 52810.559 24/04/19,17:50:09,18,07,1, 11.9,1,1, 8.589, 10507.205, 225.723, 52810.552 24/04/19,17:50:09,19,07,1, 11.9,1,1, 8.589, 10507.204, 225.720, 52810.642 24/04/19,17:50:10,00,07,1, 11.9,1,1, 8.587, 10507.200, 225.720, 52810.642 24/04/19,17:50:10,01,07,1, 11.9,1,1, 8.587, 10507.166, 225.717, 52810.629 24/04/19,17:50:10,02,07,1, 11.9,1,1, 8.587, 10507.190, 225.721, 52810.633 24/04/19,17:50:10,03,07,1, 11.9,1,1, 8.587, 10507.192, 225.667, 52810.676 24/04/19,17:50:10,04,07,1, 11.9,1,1, 8.587, 10507.161, 225.662, 52810.653 24/04/19,17:50:10,05,07,1, 11.9,1,1, 8.587, 10507.175, 225.659, 52810.664 24/04/19,17:50:10,06,07,1, 11.9,1,1, 8.587, 10507.170, 225.620, 52810.640 24/04/19,17:50:10,07,07,1, 11.9,1,1, 8.587, 10507.155, 225.605, 52810.577 24/04/19,17:50:10,08,07,1, 11.9,1,1, 8.587, 10507.137, 225.596, 52810.637 24/04/19,17:50:10,09,07,1, 11.9,1,1, 8.587, 10507.141, 225.606, 52810.712 24/04/19,17:50:10,10,07,1, 11.9,1,1, 8.587, 10507.107, 225.588, 52810.705 24/04/19,17:50:10,11,07,1, 11.9,1,1, 8.587, 10507.148, 225.594, 52810.671 24/04/19,17:50:10,12,07,1, 11.9,1,1, 8.587, 10507.123, 225.591, 52810.657 24/04/19,17:50:10,13,07,1, 11.9,1,1, 8.587, 10507.106, 225.569, 52810.675 24/04/19,17:50:10,14,07,1, 11.9,1,1, 8.587, 10507.076, 225.577, 52810.727 24/04/19,17:50:10,15,07,1, 11.9,1,1, 8.587, 10507.107, 225.542, 52810.739 24/04/19,17:50:10,16,07,1, 11.9,1,1, 8.587, 10507.087, 225.534, 52810.762 24/04/19,17:50:10,17,07,1, 11.9,1,1, 8.587, 10507.080, 225.493, 52810.787 24/04/19,17:50:10,18,07,1, 11.9,1,1, 8.587, 10507.081, 225.492, 52810.788 24/04/19,17:50:10,19,07,1, 11.9,1,1, 8.587, 10507.057, 225.471, 52810.816 24/04/19,17:50:11,00,07,1, 11.9,1,1, 8.584, 10507.050, 225.471, 52810.816 24/04/19,17:50:11,01,07,1, 11.9,1,1, 8.584, 10507.074, 225.453, 52810.726 24/04/19,17:50:11,02,07,1, 11.9,1,1, 8.584, 10507.063, 225.423, 52810.769 24/04/19,17:50:11,03,07,1, 11.9,1,1, 8.584, 10507.058, 225.455, 52810.875 24/04/19,17:50:11,04,07,1, 11.9,1,1, 8.584, 10507.048, 225.434, 52810.897 24/04/19,17:50:11,05,07,1, 11.9,1,1, 8.584, 10507.052, 225.427, 52810.889 24/04/19,17:50:11,06,07,1, 11.9,1,1, 8.584, 10507.030, 225.428, 52810.876 24/04/19,17:50:11,07,07,1, 11.9,1,1, 8.584, 10507.038, 225.427, 52810.929 24/04/19,17:50:11,08,07,1, 11.9,1,1, 8.584, 10507.059, 225.372, 52810.894 24/04/19,17:50:11,09,07,1, 11.9,1,1, 8.584, 10507.030, 225.368, 52810.822 24/04/19,17:50:11,10,07,1, 11.9,1,1, 8.584, 10507.012, 225.338, 52810.941 24/04/19,17:50:11,11,07,1, 11.9,1,1, 8.584, 10507.057, 225.311, 52810.936 24/04/19,17:50:11,12,07,1, 11.9,1,1, 8.584, 10507.021, 225.311, 52810.813 24/04/19,17:50:11,13,07,1, 11.9,1,1, 8.584, 10507.007, 225.291, 52810.956 24/04/19,17:50:11,14,07,1, 11.9,1,1, 8.584, 10507.004, 225.292, 52810.907 24/04/19,17:50:11,15,07,1, 11.9,1,1, 8.584, 10507.025, 225.255, 52810.908 24/04/19,17:50:11,16,07,1, 11.9,1,1, 8.584, 10506.991, 225.261, 52810.908 24/04/19,17:50:11,17,07,1, 11.9,1,1, 8.584, 10506.999, 225.261, 52810.944 24/04/19,17:50:11,18,07,1, 11.9,1,1, 8.584, 10506.994, 225.262, 52810.962 24/04/19,17:50:11,19,07,1, 11.9,1,1, 8.584, 10507.009, 225.258, 52810.950 24/04/19,17:50:12,00,07,1, 11.9,1,1, 8.582, 10507.008, 225.258, 52810.950 24/04/19,17:50:12,01,07,1, 11.9,1,1, 8.582, 10506.988, 225.237, 52810.973 24/04/19,17:50:12,02,07,1, 11.9,1,1, 8.582, 10506.976, 225.204, 52811.029 24/04/19,17:50:12,03,07,1, 11.9,1,1, 8.582, 10506.963, 225.187, 52811.033 24/04/19,17:50:12,04,07,1, 11.9,1,1, 8.582, 10506.988, 225.169, 52811.026 24/04/19,17:50:12,05,07,1, 11.9,1,1, 8.582, 10506.960, 225.155, 52811.046 24/04/19,17:50:12,06,07,1, 11.9,1,1, 8.582, 10506.958, 225.144, 52811.036 24/04/19,17:50:12,07,07,1, 11.9,1,1, 8.582, 10506.934, 225.120, 52811.051 24/04/19,17:50:12,08,07,1, 11.9,1,1, 8.582, 10506.936, 225.111, 52811.039 24/04/19,17:50:12,09,07,1, 11.9,1,1, 8.582, 10506.923, 225.099, 52811.120 24/04/19,17:50:12,10,07,1, 11.9,1,1, 8.582, 10506.933, 225.108, 52811.102 24/04/19,17:50:12,11,07,1, 11.9,1,1, 8.582, 10506.919, 225.107, 52811.061 24/04/19,17:50:12,12,07,1, 11.9,1,1, 8.582, 10506.950, 225.092, 52811.116 24/04/19,17:50:12,13,07,1, 11.9,1,1, 8.582, 10506.960, 225.089, 52811.141 24/04/19,17:50:12,14,07,1, 11.9,1,1, 8.582, 10506.935, 225.067, 52811.174 24/04/19,17:50:12,15,07,1, 11.9,1,1, 8.582, 10506.944, 225.034, 52811.113 24/04/19,17:50:12,16,07,1, 11.9,1,1, 8.582, 10506.921, 225.014, 52811.249 24/04/19,17:50:12,17,07,1, 11.9,1,1, 8.582, 10506.936, 224.984, 52811.071 24/04/19,17:50:12,18,07,1, 11.9,1,1, 8.582, 10506.925, 224.952, 52811.109 24/04/19,17:50:12,19,07,1, 11.9,1,1, 8.582, 10506.905, 224.943, 52811.094 24/04/19,17:50:13,00,07,1, 11.9,1,1, 8.585, 10506.899, 224.943, 52811.094 24/04/19,17:50:13,01,07,1, 11.9,1,1, 8.585, 10506.899, 224.947, 52811.171 24/04/19,17:50:13,02,07,1, 11.9,1,1, 8.585, 10506.901, 224.954, 52811.216 24/04/19,17:50:13,03,07,1, 11.9,1,1, 8.585, 10506.885, 224.934, 52811.201 24/04/19,17:50:13,04,07,1, 11.9,1,1, 8.585, 10506.905, 224.932, 52811.227 24/04/19,17:50:13,05,07,1, 11.9,1,1, 8.585, 10506.889, 224.901, 52811.278 24/04/19,17:50:13,06,07,1, 11.9,1,1, 8.585, 10506.875, 224.916, 52811.300 24/04/19,17:50:13,07,07,1, 11.9,1,1, 8.585, 10506.879, 224.865, 52811.251 24/04/19,17:50:13,08,07,1, 11.9,1,1, 8.585, 10506.890, 224.859, 52811.262 24/04/19,17:50:13,09,07,1, 11.9,1,1, 8.585, 10506.882, 224.840, 52811.258 24/04/19,17:50:13,10,07,1, 11.9,1,1, 8.585, 10506.878, 224.824, 52811.286 24/04/19,17:50:13,11,07,1, 11.9,1,1, 8.585, 10506.873, 224.813, 52811.285 24/04/19,17:50:13,12,07,1, 11.9,1,1, 8.585, 10506.850, 224.793, 52811.300 24/04/19,17:50:13,13,07,1, 11.9,1,1, 8.585, 10506.841, 224.804, 52811.337 24/04/19,17:50:13,14,07,1, 11.9,1,1, 8.585, 10506.830, 224.802, 52811.339 24/04/19,17:50:13,15,07,1, 11.9,1,1, 8.585, 10506.814, 224.780, 52811.299 24/04/19,17:50:13,16,07,1, 11.9,1,1, 8.585, 10506.860, 224.771, 52811.286 24/04/19,17:50:13,17,07,1, 11.9,1,1, 8.585, 10506.862, 224.765, 52811.323 24/04/19,17:50:13,18,07,1, 11.9,1,1, 8.585, 10506.835, 224.758, 52811.345 24/04/19,17:50:13,19,07,1, 11.9,1,1, 8.585, 10506.860, 224.743, 52811.413 24/04/19,17:50:14,00,06,1, 11.8,1,1, 8.583, 10506.858, 224.743, 52811.413 24/04/19,17:50:14,01,06,1, 11.8,1,1, 8.583, 10506.814, 224.711, 52811.400 24/04/19,17:50:14,02,06,1, 11.8,1,1, 8.583, 10506.819, 224.681, 52811.436 24/04/19,17:50:14,03,06,1, 11.8,1,1, 8.583, 10506.831, 224.669, 52811.461 24/04/19,17:50:14,04,06,1, 11.8,1,1, 8.583, 10506.847, 224.636, 52811.436 24/04/19,17:50:14,05,06,1, 11.8,1,1, 8.583, 10506.815, 224.624, 52811.431 24/04/19,17:50:14,06,06,1, 11.8,1,1, 8.583, 10506.816, 224.640, 52811.404 24/04/19,17:50:14,07,06,1, 11.8,1,1, 8.583, 10506.785, 224.618, 52811.441 24/04/19,17:50:14,08,06,1, 11.8,1,1, 8.583, 10506.811, 224.586, 52811.462 24/04/19,17:50:14,09,06,1, 11.8,1,1, 8.583, 10506.803, 224.603, 52811.467 24/04/19,17:50:14,10,06,1, 11.8,1,1, 8.583, 10506.780, 224.577, 52811.439 24/04/19,17:50:14,11,06,1, 11.8,1,1, 8.583, 10506.796, 224.590, 52811.534 24/04/19,17:50:14,12,06,1, 11.8,1,1, 8.583, 10506.822, 224.576, 52811.518 24/04/19,17:50:14,13,06,1, 11.8,1,1, 8.583, 10506.807, 224.570, 52811.581 24/04/19,17:50:14,14,06,1, 11.8,1,1, 8.583, 10506.802, 224.563, 52811.508 24/04/19,17:50:14,15,06,1, 11.8,1,1, 8.583, 10506.806, 224.536, 52811.511 24/04/19,17:50:14,16,06,1, 11.8,1,1, 8.583, 10506.763, 224.523, 52811.553 24/04/19,17:50:14,17,06,1, 11.8,1,1, 8.583, 10506.772, 224.506, 52811.536 24/04/19,17:50:14,18,06,1, 11.8,1,1, 8.583, 10506.767, 224.448, 52811.523 24/04/19,17:50:14,19,06,1, 11.8,1,1, 8.583, 10506.760, 224.458, 52811.529 24/04/19,17:50:15,00,06,1, 11.7,1,1, 8.584, 10506.757, 224.458, 52811.529 24/04/19,17:50:15,01,06,1, 11.7,1,1, 8.584, 10506.752, 224.429, 52811.640 24/04/19,17:50:15,02,06,1, 11.7,1,1, 8.584, 10506.764, 224.441, 52811.590 24/04/19,17:50:15,03,06,1, 11.7,1,1, 8.584, 10506.778, 224.414, 52811.632 24/04/19,17:50:15,04,06,1, 11.7,1,1, 8.584, 10506.758, 224.395, 52811.582 24/04/19,17:50:15,05,06,1, 11.7,1,1, 8.584, 10506.744, 224.395, 52811.636 24/04/19,17:50:15,06,06,1, 11.7,1,1, 8.584, 10506.754, 224.382, 52811.642 24/04/19,17:50:15,07,06,1, 11.7,1,1, 8.584, 10506.749, 224.366, 52811.673 24/04/19,17:50:15,08,06,1, 11.7,1,1, 8.584, 10506.737, 224.350, 52811.629 24/04/19,17:50:15,09,06,1, 11.7,1,1, 8.584, 10506.781, 224.326, 52811.720 24/04/19,17:50:15,10,06,1, 11.7,1,1, 8.584, 10506.733, 224.320, 52811.635 24/04/19,17:50:15,11,06,1, 11.7,1,1, 8.584, 10506.735, 224.298, 52811.671 24/04/19,17:50:15,12,06,1, 11.7,1,1, 8.584, 10506.725, 224.291, 52811.704 24/04/19,17:50:15,13,06,1, 11.7,1,1, 8.584, 10506.741, 224.289, 52811.731 24/04/19,17:50:15,14,06,1, 11.7,1,1, 8.584, 10506.736, 224.305, 52811.740 24/04/19,17:50:15,15,06,1, 11.7,1,1, 8.584, 10506.720, 224.288, 52811.745 24/04/19,17:50:15,16,06,1, 11.7,1,1, 8.584, 10506.721, 224.259, 52811.731 24/04/19,17:50:15,17,06,1, 11.7,1,1, 8.584, 10506.735, 224.283, 52811.766 24/04/19,17:50:15,18,06,1, 11.7,1,1, 8.584, 10506.723, 224.275, 52811.782 24/04/19,17:50:15,19,06,1, 11.7,1,1, 8.584, 10506.745, 224.253, 52811.780 24/04/19,17:50:16,00,06,1, 11.9,1,1, 8.581, 10506.741, 224.253, 52811.780 24/04/19,17:50:16,01,06,1, 11.9,1,1, 8.581, 10506.736, 224.206, 52811.817 24/04/19,17:50:16,02,06,1, 11.9,1,1, 8.581, 10506.740, 224.204, 52811.787 24/04/19,17:50:16,03,06,1, 11.9,1,1, 8.581, 10506.748, 224.187, 52811.844 24/04/19,17:50:16,04,06,1, 11.9,1,1, 8.581, 10506.734, 224.177, 52811.783 24/04/19,17:50:16,05,06,1, 11.9,1,1, 8.581, 10506.694, 224.178, 52812.041 24/04/19,17:50:16,06,06,1, 11.9,1,1, 8.581, 10506.701, 224.163, 52811.863 24/04/19,17:50:16,07,06,1, 11.9,1,1, 8.581, 10506.712, 224.172, 52811.878 24/04/19,17:50:16,08,06,1, 11.9,1,1, 8.581, 10506.728, 224.130, 52811.845 24/04/19,17:50:16,09,06,1, 11.9,1,1, 8.581, 10506.716, 224.136, 52811.869 24/04/19,17:50:16,10,06,1, 11.9,1,1, 8.581, 10506.707, 224.133, 52811.936 24/04/19,17:50:16,11,06,1, 11.9,1,1, 8.581, 10506.728, 224.105, 52811.930 24/04/19,17:50:16,12,06,1, 11.9,1,1, 8.581, 10506.729, 224.129, 52811.986 24/04/19,17:50:16,13,06,1, 11.9,1,1, 8.581, 10506.732, 224.103, 52811.957 24/04/19,17:50:16,14,06,1, 11.9,1,1, 8.581, 10506.731, 224.092, 52811.966 24/04/19,17:50:16,15,06,1, 11.9,1,1, 8.581, 10506.763, 224.062, 52811.954 24/04/19,17:50:16,16,06,1, 11.9,1,1, 8.581, 10506.747, 224.059, 52811.988 24/04/19,17:50:16,17,06,1, 11.9,1,1, 8.581, 10506.768, 224.026, 52812.012 24/04/19,17:50:16,18,06,1, 11.9,1,1, 8.581, 10506.711, 224.002, 52812.015 24/04/19,17:50:16,19,06,1, 11.9,1,1, 8.581, 10506.700, 224.015, 52812.039 24/04/19,17:50:17,00,06,1, 11.9,1,1, 8.582, 10506.699, 224.015, 52812.039 24/04/19,17:50:17,01,06,1, 11.9,1,1, 8.582, 10506.720, 223.984, 52812.013 24/04/19,17:50:17,02,06,1, 11.9,1,1, 8.582, 10506.725, 223.972, 52812.091 24/04/19,17:50:17,03,06,1, 11.9,1,1, 8.582, 10506.730, 223.964, 52812.025 24/04/19,17:50:17,04,06,1, 11.9,1,1, 8.582, 10506.733, 223.959, 52812.095 24/04/19,17:50:17,05,06,1, 11.9,1,1, 8.582, 10506.731, 223.925, 52812.062 24/04/19,17:50:17,06,06,1, 11.9,1,1, 8.582, 10506.768, 223.924, 52812.055 24/04/19,17:50:17,07,06,1, 11.9,1,1, 8.582, 10506.749, 223.907, 52812.059 24/04/19,17:50:17,08,06,1, 11.9,1,1, 8.582, 10506.761, 223.881, 52812.185 24/04/19,17:50:17,09,06,1, 11.9,1,1, 8.582, 10506.769, 223.877, 52812.133 24/04/19,17:50:17,10,06,1, 11.9,1,1, 8.582, 10506.757, 223.863, 52812.132 24/04/19,17:50:17,11,06,1, 11.9,1,1, 8.582, 10506.741, 223.836, 52812.091 24/04/19,17:50:17,12,06,1, 11.9,1,1, 8.582, 10506.751, 223.837, 52812.045 24/04/19,17:50:17,13,06,1, 11.9,1,1, 8.582, 10506.747, 223.844, 52812.075 24/04/19,17:50:17,14,06,1, 11.9,1,1, 8.582, 10506.751, 223.823, 52812.130 24/04/19,17:50:17,15,06,1, 11.9,1,1, 8.582, 10506.758, 223.823, 52812.161 24/04/19,17:50:17,16,06,1, 11.9,1,1, 8.582, 10506.772, 223.808, 52812.149 24/04/19,17:50:17,17,06,1, 11.9,1,1, 8.582, 10506.754, 223.805, 52812.208 24/04/19,17:50:17,18,06,1, 11.9,1,1, 8.582, 10506.746, 223.794, 52812.200 24/04/19,17:50:17,19,06,1, 11.9,1,1, 8.582, 10506.764, 223.789, 52812.159 24/04/19,17:50:18,00,06,1, 11.9,1,1, 8.585, 10506.757, 223.789, 52812.159 24/04/19,17:50:18,01,06,1, 11.9,1,1, 8.585, 10506.763, 223.734, 52812.139 24/04/19,17:50:18,02,06,1, 11.9,1,1, 8.585, 10506.755, 223.743, 52812.226 24/04/19,17:50:18,03,06,1, 11.9,1,1, 8.585, 10506.765, 223.719, 52812.264 24/04/19,17:50:18,04,06,1, 11.9,1,1, 8.585, 10506.756, 223.673, 52812.252 24/04/19,17:50:18,05,06,1, 11.9,1,1, 8.585, 10506.741, 223.682, 52812.255 24/04/19,17:50:18,06,06,1, 11.9,1,1, 8.585, 10506.753, 223.661, 52812.218 24/04/19,17:50:18,07,06,1, 11.9,1,1, 8.585, 10506.774, 223.636, 52812.235 24/04/19,17:50:18,08,06,1, 11.9,1,1, 8.585, 10506.762, 223.611, 52812.284 24/04/19,17:50:18,09,06,1, 11.9,1,1, 8.585, 10506.783, 223.617, 52812.235 24/04/19,17:50:18,10,06,1, 11.9,1,1, 8.585, 10506.762, 223.597, 52812.309 24/04/19,17:50:18,11,06,1, 11.9,1,1, 8.585, 10506.767, 223.629, 52812.366 24/04/19,17:50:18,12,06,1, 11.9,1,1, 8.585, 10506.801, 223.584, 52812.230 24/04/19,17:50:18,13,06,1, 11.9,1,1, 8.585, 10506.759, 223.573, 52812.290 24/04/19,17:50:18,14,06,1, 11.9,1,1, 8.585, 10506.766, 223.564, 52812.404 24/04/19,17:50:18,15,06,1, 11.9,1,1, 8.585, 10506.789, 223.555, 52812.271 24/04/19,17:50:18,16,06,1, 11.9,1,1, 8.585, 10506.816, 223.519, 52812.336 24/04/19,17:50:18,17,06,1, 11.9,1,1, 8.585, 10506.785, 223.492, 52812.386 24/04/19,17:50:18,18,06,1, 11.9,1,1, 8.585, 10506.814, 223.512, 52812.413 24/04/19,17:50:18,19,06,1, 11.9,1,1, 8.585, 10506.777, 223.459, 52812.342 24/04/19,17:50:19,00,06,1, 11.9,1,1, 8.581, 10506.774, 223.459, 52812.342 24/04/19,17:50:19,01,06,1, 11.9,1,1, 8.581, 10506.787, 223.428, 52812.387 24/04/19,17:50:19,02,06,1, 11.9,1,1, 8.581, 10506.787, 223.424, 52812.355 24/04/19,17:50:19,03,06,1, 11.9,1,1, 8.581, 10506.802, 223.414, 52812.441 24/04/19,17:50:19,04,06,1, 11.9,1,1, 8.581, 10506.806, 223.407, 52812.410 24/04/19,17:50:19,05,06,1, 11.9,1,1, 8.581, 10506.803, 223.406, 52812.405 24/04/19,17:50:19,06,06,1, 11.9,1,1, 8.581, 10506.816, 223.420, 52812.438 24/04/19,17:50:19,07,06,1, 11.9,1,1, 8.581, 10506.790, 223.402, 52812.475 24/04/19,17:50:19,08,06,1, 11.9,1,1, 8.581, 10506.794, 223.391, 52812.476 24/04/19,17:50:19,09,06,1, 11.9,1,1, 8.581, 10506.817, 223.345, 52812.422 24/04/19,17:50:19,10,06,1, 11.9,1,1, 8.581, 10506.825, 223.350, 52812.453 24/04/19,17:50:19,11,06,1, 11.9,1,1, 8.581, 10506.825, 223.325, 52812.450 24/04/19,17:50:19,12,06,1, 11.9,1,1, 8.581, 10506.841, 223.296, 52812.415 24/04/19,17:50:19,13,06,1, 11.9,1,1, 8.581, 10506.822, 223.278, 52812.572 24/04/19,17:50:19,14,06,1, 11.9,1,1, 8.581, 10506.803, 223.257, 52812.530 24/04/19,17:50:19,15,06,1, 11.9,1,1, 8.581, 10506.843, 223.217, 52812.469 24/04/19,17:50:19,16,06,1, 11.9,1,1, 8.581, 10506.829, 223.218, 52812.442 24/04/19,17:50:19,17,06,1, 11.9,1,1, 8.581, 10506.825, 223.232, 52812.549 24/04/19,17:50:19,18,06,1, 11.9,1,1, 8.581, 10506.835, 223.236, 52812.569 24/04/19,17:50:19,19,06,1, 11.9,1,1, 8.581, 10506.818, 223.232, 52812.537 24/04/19,17:50:20,00,07,1, 12.0,1,1, 8.577, 10506.816, 223.232, 52812.537 24/04/19,17:50:20,01,07,1, 12.0,1,1, 8.577, 10506.850, 223.186, 52812.608 24/04/19,17:50:20,02,07,1, 12.0,1,1, 8.577, 10506.841, 223.210, 52812.629 24/04/19,17:50:20,03,07,1, 12.0,1,1, 8.577, 10506.855, 223.182, 52812.616 24/04/19,17:50:20,04,07,1, 12.0,1,1, 8.577, 10506.840, 223.163, 52812.651 24/04/19,17:50:20,05,07,1, 12.0,1,1, 8.577, 10506.854, 223.156, 52812.655 24/04/19,17:50:20,06,07,1, 12.0,1,1, 8.577, 10506.864, 223.150, 52812.664 24/04/19,17:50:20,07,07,1, 12.0,1,1, 8.577, 10506.860, 223.097, 52812.591 24/04/19,17:50:20,08,07,1, 12.0,1,1, 8.577, 10506.871, 223.067, 52812.647 24/04/19,17:50:20,09,07,1, 12.0,1,1, 8.577, 10506.858, 223.067, 52812.623 24/04/19,17:50:20,10,07,1, 12.0,1,1, 8.577, 10506.861, 223.058, 52812.602 24/04/19,17:50:20,11,07,1, 12.0,1,1, 8.577, 10506.877, 223.057, 52812.660 24/04/19,17:50:20,12,07,1, 12.0,1,1, 8.577, 10506.861, 223.030, 52812.616 24/04/19,17:50:20,13,07,1, 12.0,1,1, 8.577, 10506.864, 223.007, 52812.679 24/04/19,17:50:20,14,07,1, 12.0,1,1, 8.577, 10506.878, 222.980, 52812.454 24/04/19,17:50:20,15,07,1, 12.0,1,1, 8.577, 10506.854, 223.023, 52812.757 24/04/19,17:50:20,16,07,1, 12.0,1,1, 8.577, 10506.869, 223.000, 52812.811 24/04/19,17:50:20,17,07,1, 12.0,1,1, 8.577, 10506.886, 222.981, 52812.769 24/04/19,17:50:20,18,07,1, 12.0,1,1, 8.577, 10506.901, 222.978, 52812.789 24/04/19,17:50:20,19,07,1, 12.0,1,1, 8.577, 10506.882, 222.950, 52812.808 24/04/19,17:50:21,00,06,1, 11.9,1,1, 8.582, 10506.874, 222.950, 52812.808 24/04/19,17:50:21,01,06,1, 11.9,1,1, 8.582, 10506.917, 222.941, 52812.853 24/04/19,17:50:21,02,06,1, 11.9,1,1, 8.582, 10506.897, 222.916, 52812.812 24/04/19,17:50:21,03,06,1, 11.9,1,1, 8.582, 10506.914, 222.878, 52812.697 24/04/19,17:50:21,04,06,1, 11.9,1,1, 8.582, 10506.899, 222.878, 52812.834 24/04/19,17:50:21,05,06,1, 11.9,1,1, 8.582, 10506.919, 222.853, 52812.845 24/04/19,17:50:21,06,06,1, 11.9,1,1, 8.582, 10506.938, 222.844, 52812.835 24/04/19,17:50:21,07,06,1, 11.9,1,1, 8.582, 10506.918, 222.824, 52812.828 24/04/19,17:50:21,08,06,1, 11.9,1,1, 8.582, 10506.923, 222.819, 52812.838 24/04/19,17:50:21,09,06,1, 11.9,1,1, 8.582, 10506.930, 222.817, 52812.865 24/04/19,17:50:21,10,06,1, 11.9,1,1, 8.582, 10506.920, 222.801, 52812.867 24/04/19,17:50:21,11,06,1, 11.9,1,1, 8.582, 10506.930, 222.828, 52812.863 24/04/19,17:50:21,12,06,1, 11.9,1,1, 8.582, 10506.948, 222.811, 52812.868 24/04/19,17:50:21,13,06,1, 11.9,1,1, 8.582, 10506.961, 222.794, 52812.927 24/04/19,17:50:21,14,06,1, 11.9,1,1, 8.582, 10506.949, 222.770, 52812.912 24/04/19,17:50:21,15,06,1, 11.9,1,1, 8.582, 10506.965, 222.769, 52812.928 24/04/19,17:50:21,16,06,1, 11.9,1,1, 8.582, 10506.985, 222.751, 52812.921 24/04/19,17:50:21,17,06,1, 11.9,1,1, 8.582, 10506.960, 222.732, 52812.932 24/04/19,17:50:21,18,06,1, 11.9,1,1, 8.582, 10506.975, 222.716, 52812.922 24/04/19,17:50:21,19,06,1, 11.9,1,1, 8.582, 10506.987, 222.681, 52812.965 24/04/19,17:50:22,00,06,1, 11.9,1,1, 8.579, 10506.983, 222.681, 52812.965 24/04/19,17:50:22,01,06,1, 11.9,1,1, 8.579, 10506.964, 222.685, 52812.993 24/04/19,17:50:22,02,06,1, 11.9,1,1, 8.579, 10506.996, 222.680, 52812.987 24/04/19,17:50:22,03,06,1, 11.9,1,1, 8.579, 10506.984, 222.656, 52813.044 24/04/19,17:50:22,04,06,1, 11.9,1,1, 8.579, 10506.976, 222.683, 52813.066 24/04/19,17:50:22,05,06,1, 11.9,1,1, 8.579, 10506.995, 222.654, 52812.996 24/04/19,17:50:22,06,06,1, 11.9,1,1, 8.579, 10506.990, 222.635, 52813.010 24/04/19,17:50:22,07,06,1, 11.9,1,1, 8.579, 10507.004, 222.606, 52813.038 24/04/19,17:50:22,08,06,1, 11.9,1,1, 8.579, 10507.033, 222.610, 52813.104 24/04/19,17:50:22,09,06,1, 11.9,1,1, 8.579, 10507.033, 222.580, 52813.074 24/04/19,17:50:22,10,06,1, 11.9,1,1, 8.579, 10507.025, 222.552, 52813.141 24/04/19,17:50:22,11,06,1, 11.9,1,1, 8.579, 10507.020, 222.542, 52813.123 24/04/19,17:50:22,12,06,1, 11.9,1,1, 8.579, 10507.037, 222.542, 52813.140 24/04/19,17:50:22,13,06,1, 11.9,1,1, 8.579, 10507.029, 222.528, 52813.042 24/04/19,17:50:22,14,06,1, 11.9,1,1, 8.579, 10507.072, 222.524, 52813.115 24/04/19,17:50:22,15,06,1, 11.9,1,1, 8.579, 10507.039, 222.492, 52813.155 24/04/19,17:50:22,16,06,1, 11.9,1,1, 8.579, 10507.045, 222.494, 52813.142 24/04/19,17:50:22,17,06,1, 11.9,1,1, 8.579, 10507.057, 222.512, 52813.153 24/04/19,17:50:22,18,06,1, 11.9,1,1, 8.579, 10507.052, 222.457, 52813.158 24/04/19,17:50:22,19,06,1, 11.9,1,1, 8.579, 10507.069, 222.479, 52813.151 24/04/19,17:50:23,00,06,1, 12.0,1,1, 8.577, 10507.066, 222.479, 52813.151 24/04/19,17:50:23,01,06,1, 12.0,1,1, 8.577, 10507.061, 222.464, 52813.201 24/04/19,17:50:23,02,06,1, 12.0,1,1, 8.577, 10507.102, 222.440, 52813.204 24/04/19,17:50:23,03,06,1, 12.0,1,1, 8.577, 10507.097, 222.436, 52813.217 24/04/19,17:50:23,04,06,1, 12.0,1,1, 8.577, 10507.108, 222.403, 52813.190 24/04/19,17:50:23,05,06,1, 12.0,1,1, 8.577, 10507.096, 222.364, 52813.214 24/04/19,17:50:23,06,06,1, 12.0,1,1, 8.577, 10507.102, 222.324, 52813.167 24/04/19,17:50:23,07,06,1, 12.0,1,1, 8.577, 10507.127, 222.364, 52813.198 24/04/19,17:50:23,08,06,1, 12.0,1,1, 8.577, 10507.116, 222.350, 52813.251 24/04/19,17:50:23,09,06,1, 12.0,1,1, 8.577, 10507.114, 222.353, 52813.260 24/04/19,17:50:23,10,06,1, 12.0,1,1, 8.577, 10507.143, 222.338, 52813.263 24/04/19,17:50:23,11,06,1, 12.0,1,1, 8.577, 10507.135, 222.353, 52813.283 24/04/19,17:50:23,12,06,1, 12.0,1,1, 8.577, 10507.147, 222.341, 52813.304 24/04/19,17:50:23,13,06,1, 12.0,1,1, 8.577, 10507.163, 222.327, 52813.283 24/04/19,17:50:23,14,06,1, 12.0,1,1, 8.577, 10507.159, 222.348, 52813.298 24/04/19,17:50:23,15,06,1, 12.0,1,1, 8.577, 10507.158, 222.306, 52813.338 24/04/19,17:50:23,16,06,1, 12.0,1,1, 8.577, 10507.180, 222.293, 52813.338 24/04/19,17:50:23,17,06,1, 12.0,1,1, 8.577, 10507.197, 222.274, 52813.342 24/04/19,17:50:23,18,06,1, 12.0,1,1, 8.577, 10507.174, 222.266, 52813.352 24/04/19,17:50:23,19,06,1, 12.0,1,1, 8.577, 10507.199, 222.236, 52813.382 24/04/19,17:50:24,00,06,1, 11.9,1,1, 8.578, 10507.191, 222.236, 52813.382 24/04/19,17:50:24,01,06,1, 11.9,1,1, 8.578, 10507.198, 222.211, 52813.329 24/04/19,17:50:24,02,06,1, 11.9,1,1, 8.578, 10507.206, 222.198, 52813.409 24/04/19,17:50:24,03,06,1, 11.9,1,1, 8.578, 10507.237, 222.181, 52813.311 24/04/19,17:50:24,04,06,1, 11.9,1,1, 8.578, 10507.226, 222.194, 52813.357 24/04/19,17:50:24,05,06,1, 11.9,1,1, 8.578, 10507.247, 222.187, 52813.410 24/04/19,17:50:24,06,06,1, 11.9,1,1, 8.578, 10507.234, 222.152, 52813.404 24/04/19,17:50:24,07,06,1, 11.9,1,1, 8.578, 10507.250, 222.193, 52813.451 24/04/19,17:50:24,08,06,1, 11.9,1,1, 8.578, 10507.250, 222.182, 52813.497 24/04/19,17:50:24,09,06,1, 11.9,1,1, 8.578, 10507.267, 222.163, 52813.498 24/04/19,17:50:24,10,06,1, 11.9,1,1, 8.578, 10507.261, 222.165, 52813.512 24/04/19,17:50:24,11,06,1, 11.9,1,1, 8.578, 10507.298, 222.128, 52813.491 24/04/19,17:50:24,12,06,1, 11.9,1,1, 8.578, 10507.292, 222.105, 52813.529 24/04/19,17:50:24,13,06,1, 11.9,1,1, 8.578, 10507.323, 222.086, 52813.435 24/04/19,17:50:24,14,06,1, 11.9,1,1, 8.578, 10507.324, 222.084, 52813.465 24/04/19,17:50:24,15,06,1, 11.9,1,1, 8.578, 10507.348, 222.072, 52813.466 24/04/19,17:50:24,16,06,1, 11.9,1,1, 8.578, 10507.338, 222.055, 52813.505 24/04/19,17:50:24,17,06,1, 11.9,1,1, 8.578, 10507.344, 222.062, 52813.490 24/04/19,17:50:24,18,06,1, 11.9,1,1, 8.578, 10507.336, 222.045, 52813.580 24/04/19,17:50:24,19,06,1, 11.9,1,1, 8.578, 10507.354, 222.047, 52813.559 24/04/19,17:50:25,00,06,1, 11.9,1,1, 8.576, 10507.350, 222.047, 52813.559 24/04/19,17:50:25,01,06,1, 11.9,1,1, 8.576, 10507.391, 222.039, 52813.573 24/04/19,17:50:25,02,06,1, 11.9,1,1, 8.576, 10507.367, 222.054, 52813.609 24/04/19,17:50:25,03,06,1, 11.9,1,1, 8.576, 10507.376, 222.001, 52813.613 24/04/19,17:50:25,04,06,1, 11.9,1,1, 8.576, 10507.413, 222.031, 52813.626 24/04/19,17:50:25,05,06,1, 11.9,1,1, 8.576, 10507.382, 221.989, 52813.630 24/04/19,17:50:25,06,06,1, 11.9,1,1, 8.576, 10507.415, 221.987, 52813.644 24/04/19,17:50:25,07,06,1, 11.9,1,1, 8.576, 10507.428, 221.975, 52813.670 24/04/19,17:50:25,08,06,1, 11.9,1,1, 8.576, 10507.430, 221.950, 52813.597 24/04/19,17:50:25,09,06,1, 11.9,1,1, 8.576, 10507.444, 221.940, 52813.650 24/04/19,17:50:25,10,06,1, 11.9,1,1, 8.576, 10507.469, 221.950, 52813.629 24/04/19,17:50:25,11,06,1, 11.9,1,1, 8.576, 10507.450, 221.938, 52813.641 24/04/19,17:50:25,12,06,1, 11.9,1,1, 8.576, 10507.476, 221.895, 52813.658 24/04/19,17:50:25,13,06,1, 11.9,1,1, 8.576, 10507.465, 221.927, 52813.692 24/04/19,17:50:25,14,06,1, 11.9,1,1, 8.576, 10507.482, 221.921, 52813.694 24/04/19,17:50:25,15,06,1, 11.9,1,1, 8.576, 10507.471, 221.949, 52813.717 24/04/19,17:50:25,16,06,1, 11.9,1,1, 8.576, 10507.510, 221.911, 52813.728 24/04/19,17:50:25,17,06,1, 11.9,1,1, 8.576, 10507.531, 221.903, 52813.735 24/04/19,17:50:25,18,06,1, 11.9,1,1, 8.576, 10507.530, 221.904, 52813.786 24/04/19,17:50:25,19,06,1, 11.9,1,1, 8.576, 10507.540, 221.884, 52813.764 24/04/19,17:50:26,00,06,1, 11.9,1,1, 8.579, 10507.534, 221.884, 52813.764 24/04/19,17:50:26,01,06,1, 11.9,1,1, 8.579, 10507.554, 221.837, 52813.803 24/04/19,17:50:26,02,06,1, 11.9,1,1, 8.579, 10507.574, 221.828, 52813.776 24/04/19,17:50:26,03,06,1, 11.9,1,1, 8.579, 10507.556, 221.820, 52813.776 24/04/19,17:50:26,04,06,1, 11.9,1,1, 8.579, 10507.549, 221.814, 52813.700 24/04/19,17:50:26,05,06,1, 11.9,1,1, 8.579, 10507.580, 221.798, 52813.756 24/04/19,17:50:26,06,06,1, 11.9,1,1, 8.579, 10507.571, 221.810, 52813.773 24/04/19,17:50:26,07,06,1, 11.9,1,1, 8.579, 10507.563, 221.806, 52813.814 24/04/19,17:50:26,08,06,1, 11.9,1,1, 8.579, 10507.601, 221.801, 52813.864 24/04/19,17:50:26,09,06,1, 11.9,1,1, 8.579, 10507.598, 221.802, 52813.864 24/04/19,17:50:26,10,06,1, 11.9,1,1, 8.579, 10507.632, 221.799, 52813.896 24/04/19,17:50:26,11,06,1, 11.9,1,1, 8.579, 10507.641, 221.807, 52814.066 24/04/19,17:50:26,12,06,1, 11.9,1,1, 8.579, 10507.672, 221.791, 52813.896 24/04/19,17:50:26,13,06,1, 11.9,1,1, 8.579, 10507.671, 221.777, 52813.904 24/04/19,17:50:26,14,06,1, 11.9,1,1, 8.579, 10507.692, 221.749, 52813.925 24/04/19,17:50:26,15,06,1, 11.9,1,1, 8.579, 10507.688, 221.742, 52813.947 24/04/19,17:50:26,16,06,1, 11.9,1,1, 8.579, 10507.675, 221.731, 52813.929 24/04/19,17:50:26,17,06,1, 11.9,1,1, 8.579, 10507.711, 221.708, 52813.955 24/04/19,17:50:26,18,06,1, 11.9,1,1, 8.579, 10507.709, 221.711, 52813.960 24/04/19,17:50:26,19,06,1, 11.9,1,1, 8.579, 10507.722, 221.716, 52813.973 24/04/19,17:50:27,00,06,1, 11.9,1,1, 8.577, 10507.717, 221.716, 52813.973 24/04/19,17:50:27,01,06,1, 11.9,1,1, 8.577, 10507.710, 221.683, 52813.915 24/04/19,17:50:27,02,06,1, 11.9,1,1, 8.577, 10507.742, 221.672, 52813.995 24/04/19,17:50:27,03,06,1, 11.9,1,1, 8.577, 10507.757, 221.704, 52813.972 24/04/19,17:50:27,04,06,1, 11.9,1,1, 8.577, 10507.762, 221.696, 52814.000 24/04/19,17:50:27,05,06,1, 11.9,1,1, 8.577, 10507.750, 221.678, 52814.042 24/04/19,17:50:27,06,06,1, 11.9,1,1, 8.577, 10507.760, 221.658, 52814.051 24/04/19,17:50:27,07,06,1, 11.9,1,1, 8.577, 10507.783, 221.621, 52814.090 24/04/19,17:50:27,08,06,1, 11.9,1,1, 8.577, 10507.784, 221.608, 52814.079 24/04/19,17:50:27,09,06,1, 11.9,1,1, 8.577, 10507.791, 221.576, 52814.084 24/04/19,17:50:27,10,06,1, 11.9,1,1, 8.577, 10507.796, 221.597, 52814.094 24/04/19,17:50:27,11,06,1, 11.9,1,1, 8.577, 10507.797, 221.560, 52814.108 24/04/19,17:50:27,12,06,1, 11.9,1,1, 8.577, 10507.806, 221.574, 52814.113 24/04/19,17:50:27,13,06,1, 11.9,1,1, 8.577, 10507.845, 221.567, 52814.083 24/04/19,17:50:27,14,06,1, 11.9,1,1, 8.577, 10507.846, 221.558, 52814.160 24/04/19,17:50:27,15,06,1, 11.9,1,1, 8.577, 10507.849, 221.542, 52814.122 24/04/19,17:50:27,16,06,1, 11.9,1,1, 8.577, 10507.851, 221.549, 52814.144 24/04/19,17:50:27,17,06,1, 11.9,1,1, 8.577, 10507.855, 221.536, 52814.127 24/04/19,17:50:27,18,06,1, 11.9,1,1, 8.577, 10507.872, 221.533, 52814.168 24/04/19,17:50:27,19,06,1, 11.9,1,1, 8.577, 10507.867, 221.523, 52814.178 24/04/19,17:50:28,00,07,1, 11.9,1,1, 8.575, 10507.867, 221.523, 52814.178 24/04/19,17:50:28,01,07,1, 11.9,1,1, 8.575, 10507.910, 221.520, 52814.211 24/04/19,17:50:28,02,07,1, 11.9,1,1, 8.575, 10507.905, 221.495, 52814.217 24/04/19,17:50:28,03,07,1, 11.9,1,1, 8.575, 10507.896, 221.467, 52814.212 24/04/19,17:50:28,04,07,1, 11.9,1,1, 8.575, 10507.897, 221.457, 52814.213 24/04/19,17:50:28,05,07,1, 11.9,1,1, 8.575, 10507.917, 221.470, 52814.241 24/04/19,17:50:28,06,07,1, 11.9,1,1, 8.575, 10507.914, 221.459, 52814.235 24/04/19,17:50:28,07,07,1, 11.9,1,1, 8.575, 10507.923, 221.429, 52814.261 24/04/19,17:50:28,08,07,1, 11.9,1,1, 8.575, 10507.942, 221.443, 52814.275 24/04/19,17:50:28,09,07,1, 11.9,1,1, 8.575, 10507.968, 221.455, 52814.286 24/04/19,17:50:28,10,07,1, 11.9,1,1, 8.575, 10507.956, 221.468, 52814.274 24/04/19,17:50:28,11,07,1, 11.9,1,1, 8.575, 10507.959, 221.436, 52814.289 24/04/19,17:50:28,12,07,1, 11.9,1,1, 8.575, 10507.977, 221.417, 52814.289 24/04/19,17:50:28,13,07,1, 11.9,1,1, 8.575, 10507.982, 221.407, 52814.326 24/04/19,17:50:28,14,07,1, 11.9,1,1, 8.575, 10507.999, 221.399, 52814.357 24/04/19,17:50:28,15,07,1, 11.9,1,1, 8.575, 10507.982, 221.380, 52814.362 24/04/19,17:50:28,16,07,1, 11.9,1,1, 8.575, 10508.008, 221.383, 52814.388 24/04/19,17:50:28,17,07,1, 11.9,1,1, 8.575, 10508.002, 221.346, 52814.297 24/04/19,17:50:28,18,07,1, 11.9,1,1, 8.575, 10508.026, 221.360, 52814.329 24/04/19,17:50:28,19,07,1, 11.9,1,1, 8.575, 10508.032, 221.322, 52814.348 24/04/19,17:50:29,00,07,1, 11.9,1,1, 8.576, 10508.026, 221.322, 52814.348 24/04/19,17:50:29,01,07,1, 11.9,1,1, 8.576, 10508.025, 221.325, 52814.383 24/04/19,17:50:29,02,07,1, 11.9,1,1, 8.576, 10508.018, 221.317, 52814.385 24/04/19,17:50:29,03,07,1, 11.9,1,1, 8.576, 10508.042, 221.298, 52814.443 24/04/19,17:50:29,04,07,1, 11.9,1,1, 8.576, 10508.084, 221.326, 52814.470 24/04/19,17:50:29,05,07,1, 11.9,1,1, 8.576, 10508.081, 221.324, 52814.459 24/04/19,17:50:29,06,07,1, 11.9,1,1, 8.576, 10508.072, 221.296, 52814.450 24/04/19,17:50:29,07,07,1, 11.9,1,1, 8.576, 10508.094, 221.288, 52814.456 24/04/19,17:50:29,08,07,1, 11.9,1,1, 8.576, 10508.114, 221.272, 52814.452 24/04/19,17:50:29,09,07,1, 11.9,1,1, 8.576, 10508.091, 221.268, 52814.449 24/04/19,17:50:29,10,07,1, 11.9,1,1, 8.576, 10508.091, 221.258, 52814.452 24/04/19,17:50:29,11,07,1, 11.9,1,1, 8.576, 10508.103, 221.214, 52814.473 24/04/19,17:50:29,12,07,1, 11.9,1,1, 8.576, 10508.110, 221.190, 52814.449 24/04/19,17:50:29,13,07,1, 11.9,1,1, 8.576, 10508.132, 221.203, 52814.464 24/04/19,17:50:29,14,07,1, 11.9,1,1, 8.576, 10508.136, 221.199, 52814.531 24/04/19,17:50:29,15,07,1, 11.9,1,1, 8.576, 10508.168, 221.193, 52814.496 24/04/19,17:50:29,16,07,1, 11.9,1,1, 8.576, 10508.133, 221.198, 52814.494 24/04/19,17:50:29,17,07,1, 11.9,1,1, 8.576, 10508.148, 221.184, 52814.539 24/04/19,17:50:29,18,07,1, 11.9,1,1, 8.576, 10508.165, 221.167, 52814.534 24/04/19,17:50:29,19,07,1, 11.9,1,1, 8.576, 10508.179, 221.165, 52814.460 24/04/19,17:50:30,00,07,1, 11.9,1,1, 8.578, 10508.176, 221.165, 52814.460 24/04/19,17:50:30,01,07,1, 11.9,1,1, 8.578, 10508.197, 221.135, 52814.650 24/04/19,17:50:30,02,07,1, 11.9,1,1, 8.578, 10508.207, 221.121, 52814.649 24/04/19,17:50:30,03,07,1, 11.9,1,1, 8.578, 10508.197, 221.116, 52814.580 24/04/19,17:50:30,04,07,1, 11.9,1,1, 8.578, 10508.187, 221.117, 52814.824 24/04/19,17:50:30,05,07,1, 11.9,1,1, 8.578, 10508.228, 221.084, 52814.465 24/04/19,17:50:30,06,07,1, 11.9,1,1, 8.578, 10508.192, 221.089, 52814.725 24/04/19,17:50:30,07,07,1, 11.9,1,1, 8.578, 10508.213, 221.089, 52814.721 24/04/19,17:50:30,08,07,1, 11.9,1,1, 8.578, 10508.227, 221.075, 52814.712 24/04/19,17:50:30,09,07,1, 11.9,1,1, 8.578, 10508.261, 221.055, 52814.680 24/04/19,17:50:30,10,07,1, 11.9,1,1, 8.578, 10508.244, 221.059, 52814.690 24/04/19,17:50:30,11,07,1, 11.9,1,1, 8.578, 10508.285, 221.042, 52814.689 24/04/19,17:50:30,12,07,1, 11.9,1,1, 8.578, 10508.256, 221.063, 52814.748 24/04/19,17:50:30,13,07,1, 11.9,1,1, 8.578, 10508.290, 221.034, 52814.704 24/04/19,17:50:30,14,07,1, 11.9,1,1, 8.578, 10508.296, 221.021, 52814.760 24/04/19,17:50:30,15,07,1, 11.9,1,1, 8.578, 10508.308, 221.016, 52814.712 24/04/19,17:50:30,16,07,1, 11.9,1,1, 8.578, 10508.296, 221.008, 52814.774 24/04/19,17:50:30,17,07,1, 11.9,1,1, 8.578, 10508.310, 220.990, 52814.749 24/04/19,17:50:30,18,07,1, 11.9,1,1, 8.578, 10508.321, 220.937, 52814.760 24/04/19,17:50:30,19,07,1, 11.9,1,1, 8.578, 10508.339, 220.928, 52814.726 24/04/19,17:50:31,00,08,1, 11.9,1,1, 8.577, 10508.335, 220.928, 52814.726 24/04/19,17:50:31,01,08,1, 11.9,1,1, 8.577, 10508.345, 220.949, 52814.707 24/04/19,17:50:31,02,08,1, 11.9,1,1, 8.577, 10508.336, 220.931, 52814.793 24/04/19,17:50:31,03,08,1, 11.9,1,1, 8.577, 10508.345, 220.936, 52814.758 24/04/19,17:50:31,04,08,1, 11.9,1,1, 8.577, 10508.384, 220.930, 52814.856 24/04/19,17:50:31,05,08,1, 11.9,1,1, 8.577, 10508.364, 220.926, 52814.886 24/04/19,17:50:31,06,08,1, 11.9,1,1, 8.577, 10508.368, 220.926, 52814.898 24/04/19,17:50:31,07,08,1, 11.9,1,1, 8.577, 10508.381, 220.907, 52814.809 24/04/19,17:50:31,08,08,1, 11.9,1,1, 8.577, 10508.399, 220.901, 52814.839 24/04/19,17:50:31,09,08,1, 11.9,1,1, 8.577, 10508.398, 220.873, 52814.851 24/04/19,17:50:31,10,08,1, 11.9,1,1, 8.577, 10508.419, 220.830, 52814.817 24/04/19,17:50:31,11,08,1, 11.9,1,1, 8.577, 10508.418, 220.847, 52814.923 24/04/19,17:50:31,12,08,1, 11.9,1,1, 8.577, 10508.419, 220.844, 52814.918 24/04/19,17:50:31,13,08,1, 11.9,1,1, 8.577, 10508.423, 220.810, 52814.918 24/04/19,17:50:31,14,08,1, 11.9,1,1, 8.577, 10508.434, 220.816, 52814.891 24/04/19,17:50:31,15,08,1, 11.9,1,1, 8.577, 10508.442, 220.812, 52814.912 24/04/19,17:50:31,16,08,1, 11.9,1,1, 8.577, 10508.451, 220.789, 52814.915 24/04/19,17:50:31,17,08,1, 11.9,1,1, 8.577, 10508.429, 220.807, 52814.937 24/04/19,17:50:31,18,08,1, 11.9,1,1, 8.577, 10508.455, 220.791, 52814.995 24/04/19,17:50:31,19,08,1, 11.9,1,1, 8.577, 10508.451, 220.789, 52814.983 24/04/19,17:50:32,00,07,1, 11.8,1,1, 8.580, 10508.443, 220.789, 52814.983 24/04/19,17:50:32,01,07,1, 11.8,1,1, 8.580, 10508.471, 220.781, 52814.967 24/04/19,17:50:32,02,07,1, 11.8,1,1, 8.580, 10508.471, 220.758, 52814.980 24/04/19,17:50:32,03,07,1, 11.8,1,1, 8.580, 10508.467, 220.750, 52815.054 24/04/19,17:50:32,04,07,1, 11.8,1,1, 8.580, 10508.507, 220.727, 52814.996 24/04/19,17:50:32,05,07,1, 11.8,1,1, 8.580, 10508.486, 220.700, 52814.963 24/04/19,17:50:32,06,07,1, 11.8,1,1, 8.580, 10508.483, 220.711, 52815.034 24/04/19,17:50:32,07,07,1, 11.8,1,1, 8.580, 10508.494, 220.702, 52815.020 24/04/19,17:50:32,08,07,1, 11.8,1,1, 8.580, 10508.501, 220.687, 52815.046 24/04/19,17:50:32,09,07,1, 11.8,1,1, 8.580, 10508.522, 220.681, 52815.049 24/04/19,17:50:32,10,07,1, 11.8,1,1, 8.580, 10508.507, 220.660, 52815.071 24/04/19,17:50:32,11,07,1, 11.8,1,1, 8.580, 10508.522, 220.668, 52815.073 24/04/19,17:50:32,12,07,1, 11.8,1,1, 8.580, 10508.541, 220.676, 52815.115 24/04/19,17:50:32,13,07,1, 11.8,1,1, 8.580, 10508.524, 220.664, 52815.119 24/04/19,17:50:32,14,07,1, 11.8,1,1, 8.580, 10508.537, 220.666, 52815.163 24/04/19,17:50:32,15,07,1, 11.8,1,1, 8.580, 10508.552, 220.670, 52815.118 24/04/19,17:50:32,16,07,1, 11.8,1,1, 8.580, 10508.591, 220.639, 52815.150 24/04/19,17:50:32,17,07,1, 11.8,1,1, 8.580, 10508.567, 220.640, 52815.126 24/04/19,17:50:32,18,07,1, 11.8,1,1, 8.580, 10508.596, 220.609, 52815.093 24/04/19,17:50:32,19,07,1, 11.8,1,1, 8.580, 10508.574, 220.631, 52815.146 24/04/19,17:50:33,00,07,1, 11.9,1,1, 8.576, 10508.568, 220.631, 52815.146 24/04/19,17:50:33,01,07,1, 11.9,1,1, 8.576, 10508.575, 220.583, 52815.231 24/04/19,17:50:33,02,07,1, 11.9,1,1, 8.576, 10508.586, 220.544, 52815.195 24/04/19,17:50:33,03,07,1, 11.9,1,1, 8.576, 10508.596, 220.555, 52815.207 24/04/19,17:50:33,04,07,1, 11.9,1,1, 8.576, 10508.600, 220.551, 52815.173 24/04/19,17:50:33,05,07,1, 11.9,1,1, 8.576, 10508.611, 220.552, 52815.153 24/04/19,17:50:33,06,07,1, 11.9,1,1, 8.576, 10508.608, 220.554, 52815.259 24/04/19,17:50:33,07,07,1, 11.9,1,1, 8.576, 10508.612, 220.541, 52815.225 24/04/19,17:50:33,08,07,1, 11.9,1,1, 8.576, 10508.621, 220.544, 52815.209 24/04/19,17:50:33,09,07,1, 11.9,1,1, 8.576, 10508.657, 220.531, 52815.303 24/04/19,17:50:33,10,07,1, 11.9,1,1, 8.576, 10508.632, 220.520, 52815.266 24/04/19,17:50:33,11,07,1, 11.9,1,1, 8.576, 10508.635, 220.495, 52815.309 24/04/19,17:50:33,12,07,1, 11.9,1,1, 8.576, 10508.637, 220.490, 52815.279 24/04/19,17:50:33,13,07,1, 11.9,1,1, 8.576, 10508.650, 220.483, 52815.333 24/04/19,17:50:33,14,07,1, 11.9,1,1, 8.576, 10508.651, 220.480, 52815.300 24/04/19,17:50:33,15,07,1, 11.9,1,1, 8.576, 10508.650, 220.450, 52815.259 24/04/19,17:50:33,16,07,1, 11.9,1,1, 8.576, 10508.658, 220.434, 52815.331 24/04/19,17:50:33,17,07,1, 11.9,1,1, 8.576, 10508.659, 220.426, 52815.350 24/04/19,17:50:33,18,07,1, 11.9,1,1, 8.576, 10508.667, 220.453, 52815.353 24/04/19,17:50:33,19,07,1, 11.9,1,1, 8.576, 10508.669, 220.448, 52815.335 24/04/19,17:50:34,00,07,1, 11.9,1,1, 8.576, 10508.668, 220.448, 52815.335 24/04/19,17:50:34,01,07,1, 11.9,1,1, 8.576, 10508.678, 220.431, 52815.452 24/04/19,17:50:34,02,07,1, 11.9,1,1, 8.576, 10508.677, 220.437, 52815.421 24/04/19,17:50:34,03,07,1, 11.9,1,1, 8.576, 10508.662, 220.417, 52815.374 24/04/19,17:50:34,04,07,1, 11.9,1,1, 8.576, 10508.692, 220.413, 52815.405 24/04/19,17:50:34,05,07,1, 11.9,1,1, 8.576, 10508.689, 220.378, 52815.418 24/04/19,17:50:34,06,07,1, 11.9,1,1, 8.576, 10508.704, 220.397, 52815.526 24/04/19,17:50:34,07,07,1, 11.9,1,1, 8.576, 10508.715, 220.351, 52815.531 24/04/19,17:50:34,08,07,1, 11.9,1,1, 8.576, 10508.685, 220.351, 52815.521 24/04/19,17:50:34,09,07,1, 11.9,1,1, 8.576, 10508.703, 220.325, 52815.460 24/04/19,17:50:34,10,07,1, 11.9,1,1, 8.576, 10508.711, 220.335, 52815.505 24/04/19,17:50:34,11,07,1, 11.9,1,1, 8.576, 10508.729, 220.321, 52815.556 24/04/19,17:50:34,12,07,1, 11.9,1,1, 8.576, 10508.728, 220.315, 52815.596 24/04/19,17:50:34,13,07,1, 11.9,1,1, 8.576, 10508.736, 220.312, 52815.499 24/04/19,17:50:34,14,07,1, 11.9,1,1, 8.576, 10508.727, 220.310, 52815.536 24/04/19,17:50:34,15,07,1, 11.9,1,1, 8.576, 10508.733, 220.333, 52815.563 24/04/19,17:50:34,16,07,1, 11.9,1,1, 8.576, 10508.726, 220.287, 52815.603 24/04/19,17:50:34,17,07,1, 11.9,1,1, 8.576, 10508.757, 220.270, 52815.608 24/04/19,17:50:34,18,07,1, 11.9,1,1, 8.576, 10508.739, 220.282, 52815.558 24/04/19,17:50:34,19,07,1, 11.9,1,1, 8.576, 10508.757, 220.270, 52815.612 24/04/19,17:50:35,00,07,1, 11.9,1,1, 8.575, 10508.752, 220.270, 52815.612 24/04/19,17:50:35,01,07,1, 11.9,1,1, 8.575, 10508.776, 220.246, 52815.639 24/04/19,17:50:35,02,07,1, 11.9,1,1, 8.575, 10508.772, 220.253, 52815.634 24/04/19,17:50:35,03,07,1, 11.9,1,1, 8.575, 10508.784, 220.210, 52815.680 24/04/19,17:50:35,04,07,1, 11.9,1,1, 8.575, 10508.783, 220.209, 52815.674 24/04/19,17:50:35,05,07,1, 11.9,1,1, 8.575, 10508.769, 220.179, 52815.628 24/04/19,17:50:35,06,07,1, 11.9,1,1, 8.575, 10508.784, 220.178, 52815.720 24/04/19,17:50:35,07,07,1, 11.9,1,1, 8.575, 10508.806, 220.198, 52815.689 24/04/19,17:50:35,08,07,1, 11.9,1,1, 8.575, 10508.803, 220.194, 52815.692 24/04/19,17:50:35,09,07,1, 11.9,1,1, 8.575, 10508.810, 220.189, 52815.725 24/04/19,17:50:35,10,07,1, 11.9,1,1, 8.575, 10508.795, 220.178, 52815.689 24/04/19,17:50:35,11,07,1, 11.9,1,1, 8.575, 10508.817, 220.175, 52815.710 24/04/19,17:50:35,12,07,1, 11.9,1,1, 8.575, 10508.817, 220.208, 52815.771 24/04/19,17:50:35,13,07,1, 11.9,1,1, 8.575, 10508.825, 220.177, 52815.695 24/04/19,17:50:35,14,07,1, 11.9,1,1, 8.575, 10508.820, 220.183, 52815.806 24/04/19,17:50:35,15,07,1, 11.9,1,1, 8.575, 10508.822, 220.144, 52815.769 24/04/19,17:50:35,16,07,1, 11.9,1,1, 8.575, 10508.836, 220.139, 52815.777 24/04/19,17:50:35,17,07,1, 11.9,1,1, 8.575, 10508.833, 220.132, 52815.737 24/04/19,17:50:35,18,07,1, 11.9,1,1, 8.575, 10508.848, 220.122, 52815.766 24/04/19,17:50:35,19,07,1, 11.9,1,1, 8.575, 10508.838, 220.109, 52815.766 24/04/19,17:50:36,00,07,1, 11.9,1,1, 8.570, 10508.835, 220.109, 52815.766 24/04/19,17:50:36,01,07,1, 11.9,1,1, 8.570, 10508.830, 220.107, 52815.829 24/04/19,17:50:36,02,07,1, 11.9,1,1, 8.570, 10508.860, 220.085, 52815.781 24/04/19,17:50:36,03,07,1, 11.9,1,1, 8.570, 10508.850, 220.078, 52815.846 24/04/19,17:50:36,04,07,1, 11.9,1,1, 8.570, 10508.862, 220.067, 52815.860 24/04/19,17:50:36,05,07,1, 11.9,1,1, 8.570, 10508.857, 220.092, 52815.879 24/04/19,17:50:36,06,07,1, 11.9,1,1, 8.570, 10508.880, 220.103, 52815.893 24/04/19,17:50:36,07,07,1, 11.9,1,1, 8.570, 10508.875, 220.106, 52815.849 24/04/19,17:50:36,08,07,1, 11.9,1,1, 8.570, 10508.891, 220.067, 52815.942 24/04/19,17:50:36,09,07,1, 11.9,1,1, 8.570, 10508.884, 220.038, 52815.873 24/04/19,17:50:36,10,07,1, 11.9,1,1, 8.570, 10508.886, 220.031, 52815.871 24/04/19,17:50:36,11,07,1, 11.9,1,1, 8.570, 10508.893, 220.027, 52815.902 24/04/19,17:50:36,12,07,1, 11.9,1,1, 8.570, 10508.888, 220.021, 52815.937 24/04/19,17:50:36,13,07,1, 11.9,1,1, 8.570, 10508.914, 219.998, 52815.878 24/04/19,17:50:36,14,07,1, 11.9,1,1, 8.570, 10508.904, 219.990, 52815.955 24/04/19,17:50:36,15,07,1, 11.9,1,1, 8.570, 10508.899, 219.993, 52816.017 24/04/19,17:50:36,16,07,1, 11.9,1,1, 8.570, 10508.902, 219.984, 52816.060 24/04/19,17:50:36,17,07,1, 11.9,1,1, 8.570, 10508.915, 219.967, 52815.971 24/04/19,17:50:36,18,07,1, 11.9,1,1, 8.570, 10508.932, 219.990, 52815.918 24/04/19,17:50:36,19,07,1, 11.9,1,1, 8.570, 10508.910, 219.966, 52815.956 24/04/19,17:50:37,00,07,1, 11.9,1,1, 8.576, 10508.902, 219.966, 52815.956 24/04/19,17:50:37,01,07,1, 11.9,1,1, 8.576, 10508.951, 219.983, 52816.149 24/04/19,17:50:37,02,07,1, 11.9,1,1, 8.576, 10508.938, 219.979, 52816.131 24/04/19,17:50:37,03,07,1, 11.9,1,1, 8.576, 10508.965, 219.975, 52816.158 24/04/19,17:50:37,04,07,1, 11.9,1,1, 8.576, 10508.946, 219.953, 52816.159 24/04/19,17:50:37,05,07,1, 11.9,1,1, 8.576, 10508.975, 219.937, 52816.099 24/04/19,17:50:37,06,07,1, 11.9,1,1, 8.576, 10508.942, 219.927, 52816.102 24/04/19,17:50:37,07,07,1, 11.9,1,1, 8.576, 10508.989, 219.900, 52816.067 24/04/19,17:50:37,08,07,1, 11.9,1,1, 8.576, 10508.970, 219.901, 52816.065 24/04/19,17:50:37,09,07,1, 11.9,1,1, 8.576, 10508.983, 219.897, 52816.128 24/04/19,17:50:37,10,07,1, 11.9,1,1, 8.576, 10508.978, 219.882, 52816.155 24/04/19,17:50:37,11,07,1, 11.9,1,1, 8.576, 10508.994, 219.878, 52816.153 24/04/19,17:50:37,12,07,1, 11.9,1,1, 8.576, 10509.001, 219.870, 52816.171 24/04/19,17:50:37,13,07,1, 11.9,1,1, 8.576, 10508.984, 219.886, 52816.175 24/04/19,17:50:37,14,07,1, 11.9,1,1, 8.576, 10508.994, 219.874, 52816.155 24/04/19,17:50:37,15,07,1, 11.9,1,1, 8.576, 10509.002, 219.871, 52816.161 24/04/19,17:50:37,16,07,1, 11.9,1,1, 8.576, 10509.008, 219.890, 52816.218 24/04/19,17:50:37,17,07,1, 11.9,1,1, 8.576, 10509.023, 219.849, 52816.142 24/04/19,17:50:37,18,07,1, 11.9,1,1, 8.576, 10509.028, 219.872, 52816.173 24/04/19,17:50:37,19,07,1, 11.9,1,1, 8.576, 10509.060, 219.858, 52816.272 24/04/19,17:50:38,00,07,1, 11.9,1,1, 8.572, 10509.052, 219.858, 52816.272 24/04/19,17:50:38,01,07,1, 11.9,1,1, 8.572, 10509.022, 219.850, 52816.228 24/04/19,17:50:38,02,07,1, 11.9,1,1, 8.572, 10509.041, 219.811, 52816.274 24/04/19,17:50:38,03,07,1, 11.9,1,1, 8.572, 10509.054, 219.827, 52816.242 24/04/19,17:50:38,04,07,1, 11.9,1,1, 8.572, 10509.046, 219.795, 52816.280 24/04/19,17:50:38,05,07,1, 11.9,1,1, 8.572, 10509.082, 219.787, 52816.268 24/04/19,17:50:38,06,07,1, 11.9,1,1, 8.572, 10509.051, 219.770, 52816.303 24/04/19,17:50:38,07,07,1, 11.9,1,1, 8.572, 10509.074, 219.773, 52816.348 24/04/19,17:50:38,08,07,1, 11.9,1,1, 8.572, 10509.076, 219.781, 52816.304 24/04/19,17:50:38,09,07,1, 11.9,1,1, 8.572, 10509.059, 219.757, 52816.401 24/04/19,17:50:38,10,07,1, 11.9,1,1, 8.572, 10509.081, 219.767, 52816.345 24/04/19,17:50:38,11,07,1, 11.9,1,1, 8.572, 10509.090, 219.772, 52816.378 24/04/19,17:50:38,12,07,1, 11.9,1,1, 8.572, 10509.087, 219.765, 52816.346 24/04/19,17:50:38,13,07,1, 11.9,1,1, 8.572, 10509.092, 219.773, 52816.331 24/04/19,17:50:38,14,07,1, 11.9,1,1, 8.572, 10509.099, 219.791, 52816.393 24/04/19,17:50:38,15,07,1, 11.9,1,1, 8.572, 10509.091, 219.752, 52816.319 24/04/19,17:50:38,16,07,1, 11.9,1,1, 8.572, 10509.079, 219.753, 52816.424 24/04/19,17:50:38,17,07,1, 11.9,1,1, 8.572, 10509.112, 219.765, 52816.427 24/04/19,17:50:38,18,07,1, 11.9,1,1, 8.572, 10509.097, 219.739, 52816.407 24/04/19,17:50:38,19,07,1, 11.9,1,1, 8.572, 10509.101, 219.737, 52816.479 24/04/19,17:50:39,00,07,1, 11.9,1,1, 8.571, 10509.094, 219.737, 52816.479 24/04/19,17:50:39,01,07,1, 11.9,1,1, 8.571, 10509.142, 219.701, 52816.458 24/04/19,17:50:39,02,07,1, 11.9,1,1, 8.571, 10509.140, 219.677, 52816.434 24/04/19,17:50:39,03,07,1, 11.9,1,1, 8.571, 10509.132, 219.690, 52816.514 24/04/19,17:50:39,04,07,1, 11.9,1,1, 8.571, 10509.133, 219.668, 52816.457 24/04/19,17:50:39,05,07,1, 11.9,1,1, 8.571, 10509.136, 219.680, 52816.499 24/04/19,17:50:39,06,07,1, 11.9,1,1, 8.571, 10509.111, 219.656, 52816.502 24/04/19,17:50:39,07,07,1, 11.9,1,1, 8.571, 10509.147, 219.674, 52816.509 24/04/19,17:50:39,08,07,1, 11.9,1,1, 8.571, 10509.160, 219.652, 52816.542 24/04/19,17:50:39,09,07,1, 11.9,1,1, 8.571, 10509.147, 219.651, 52816.568 24/04/19,17:50:39,10,07,1, 11.9,1,1, 8.571, 10509.152, 219.635, 52816.547 24/04/19,17:50:39,11,07,1, 11.9,1,1, 8.571, 10509.166, 219.630, 52816.568 24/04/19,17:50:39,12,07,1, 11.9,1,1, 8.571, 10509.176, 219.645, 52816.557 24/04/19,17:50:39,13,07,1, 11.9,1,1, 8.571, 10509.176, 219.614, 52816.574 24/04/19,17:50:39,14,07,1, 11.9,1,1, 8.571, 10509.154, 219.600, 52816.534 24/04/19,17:50:39,15,07,1, 11.9,1,1, 8.571, 10509.167, 219.577, 52816.620 24/04/19,17:50:39,16,07,1, 11.9,1,1, 8.571, 10509.169, 219.559, 52816.511 24/04/19,17:50:39,17,07,1, 11.9,1,1, 8.571, 10509.182, 219.564, 52816.543 24/04/19,17:50:39,18,07,1, 11.9,1,1, 8.571, 10509.184, 219.542, 52816.579 24/04/19,17:50:39,19,07,1, 11.9,1,1, 8.571, 10509.172, 219.546, 52816.672 24/04/19,17:50:40,00,07,1, 11.9,1,1, 8.573, 10509.169, 219.546, 52816.672 24/04/19,17:50:40,01,07,1, 11.9,1,1, 8.573, 10509.172, 219.530, 52816.614 24/04/19,17:50:40,02,07,1, 11.9,1,1, 8.573, 10509.200, 219.528, 52816.710 24/04/19,17:50:40,03,07,1, 11.9,1,1, 8.573, 10509.192, 219.546, 52816.652 24/04/19,17:50:40,04,07,1, 11.9,1,1, 8.573, 10509.194, 219.565, 52816.651 24/04/19,17:50:40,05,07,1, 11.9,1,1, 8.573, 10509.238, 219.565, 52816.882 24/04/19,17:50:40,06,07,1, 11.9,1,1, 8.573, 10509.232, 219.535, 52816.582 24/04/19,17:50:40,07,07,1, 11.9,1,1, 8.573, 10509.214, 219.518, 52816.720 24/04/19,17:50:40,08,07,1, 11.9,1,1, 8.573, 10509.214, 219.529, 52816.685 24/04/19,17:50:40,09,07,1, 11.9,1,1, 8.573, 10509.214, 219.507, 52816.657 24/04/19,17:50:40,10,07,1, 11.9,1,1, 8.573, 10509.232, 219.503, 52816.722 24/04/19,17:50:40,11,07,1, 11.9,1,1, 8.573, 10509.225, 219.445, 52816.775 24/04/19,17:50:40,12,07,1, 11.9,1,1, 8.573, 10509.241, 219.465, 52816.799 24/04/19,17:50:40,13,07,1, 11.9,1,1, 8.573, 10509.223, 219.408, 52816.773 24/04/19,17:50:40,14,07,1, 11.9,1,1, 8.573, 10509.254, 219.419, 52816.758 24/04/19,17:50:40,15,07,1, 11.9,1,1, 8.573, 10509.247, 219.393, 52816.729 24/04/19,17:50:40,16,07,1, 11.9,1,1, 8.573, 10509.261, 219.417, 52816.745 24/04/19,17:50:40,17,07,1, 11.9,1,1, 8.573, 10509.285, 219.403, 52816.782 24/04/19,17:50:40,18,07,1, 11.9,1,1, 8.573, 10509.251, 219.419, 52816.759 24/04/19,17:50:40,19,07,1, 11.9,1,1, 8.573, 10509.255, 219.408, 52816.846 24/04/19,17:50:41,00,07,1, 11.9,1,1, 8.574, 10509.253, 219.408, 52816.846 24/04/19,17:50:41,01,07,1, 11.9,1,1, 8.574, 10509.275, 219.407, 52816.861 24/04/19,17:50:41,02,07,1, 11.9,1,1, 8.574, 10509.272, 219.363, 52816.856 24/04/19,17:50:41,03,07,1, 11.9,1,1, 8.574, 10509.259, 219.388, 52816.832 24/04/19,17:50:41,04,07,1, 11.9,1,1, 8.574, 10509.280, 219.354, 52816.918 24/04/19,17:50:41,05,07,1, 11.9,1,1, 8.574, 10509.284, 219.351, 52816.880 24/04/19,17:50:41,06,07,1, 11.9,1,1, 8.574, 10509.272, 219.344, 52816.887 24/04/19,17:50:41,07,07,1, 11.9,1,1, 8.574, 10509.269, 219.328, 52816.877 24/04/19,17:50:41,08,07,1, 11.9,1,1, 8.574, 10509.295, 219.325, 52816.868 24/04/19,17:50:41,09,07,1, 11.9,1,1, 8.574, 10509.275, 219.297, 52816.922 24/04/19,17:50:41,10,07,1, 11.9,1,1, 8.574, 10509.275, 219.309, 52816.832 24/04/19,17:50:41,11,07,1, 11.9,1,1, 8.574, 10509.286, 219.287, 52816.959 24/04/19,17:50:41,12,07,1, 11.9,1,1, 8.574, 10509.305, 219.311, 52816.937 24/04/19,17:50:41,13,07,1, 11.9,1,1, 8.574, 10509.278, 219.281, 52816.938 24/04/19,17:50:41,14,07,1, 11.9,1,1, 8.574, 10509.291, 219.302, 52816.965 24/04/19,17:50:41,15,07,1, 11.9,1,1, 8.574, 10509.295, 219.320, 52817.010 24/04/19,17:50:41,16,07,1, 11.9,1,1, 8.574, 10509.310, 219.283, 52816.918 24/04/19,17:50:41,17,07,1, 11.9,1,1, 8.574, 10509.299, 219.250, 52817.016 24/04/19,17:50:41,18,07,1, 11.9,1,1, 8.574, 10509.314, 219.282, 52817.034 24/04/19,17:50:41,19,07,1, 11.9,1,1, 8.574, 10509.319, 219.261, 52817.010 24/04/19,17:50:42,00,08,1, 11.9,1,1, 8.572, 10509.319, 219.261, 52817.010 24/04/19,17:50:42,01,08,1, 11.9,1,1, 8.572, 10509.313, 219.250, 52817.088 24/04/19,17:50:42,02,08,1, 11.9,1,1, 8.572, 10509.301, 219.189, 52817.034 24/04/19,17:50:42,03,08,1, 11.9,1,1, 8.572, 10509.280, 219.191, 52817.022 24/04/19,17:50:42,04,08,1, 11.9,1,1, 8.572, 10509.311, 219.195, 52817.056 24/04/19,17:50:42,05,08,1, 11.9,1,1, 8.572, 10509.299, 219.161, 52817.105 24/04/19,17:50:42,06,08,1, 11.9,1,1, 8.572, 10509.336, 219.168, 52817.237 24/04/19,17:50:42,07,08,1, 11.9,1,1, 8.572, 10509.302, 219.187, 52817.027 24/04/19,17:50:42,08,08,1, 11.9,1,1, 8.572, 10509.284, 219.167, 52817.071 24/04/19,17:50:42,09,08,1, 11.9,1,1, 8.572, 10509.315, 219.141, 52817.075 24/04/19,17:50:42,10,08,1, 11.9,1,1, 8.572, 10509.294, 219.140, 52817.053 24/04/19,17:50:42,11,08,1, 11.9,1,1, 8.572, 10509.332, 219.155, 52817.172 24/04/19,17:50:42,12,08,1, 11.9,1,1, 8.572, 10509.331, 219.133, 52817.197 24/04/19,17:50:42,13,08,1, 11.9,1,1, 8.572, 10509.329, 219.136, 52817.243 24/04/19,17:50:42,14,08,1, 11.9,1,1, 8.572, 10509.345, 219.151, 52817.194 24/04/19,17:50:42,15,08,1, 11.9,1,1, 8.572, 10509.333, 219.105, 52817.154 24/04/19,17:50:42,16,08,1, 11.9,1,1, 8.572, 10509.341, 219.121, 52817.247 24/04/19,17:50:42,17,08,1, 11.9,1,1, 8.572, 10509.349, 219.108, 52817.134 24/04/19,17:50:42,18,08,1, 11.9,1,1, 8.572, 10509.338, 219.083, 52817.237 24/04/19,17:50:42,19,08,1, 11.9,1,1, 8.572, 10509.352, 219.089, 52817.308 24/04/19,17:50:43,00,08,1, 11.8,1,1, 8.570, 10509.344, 219.089, 52817.308 24/04/19,17:50:43,01,08,1, 11.8,1,1, 8.570, 10509.323, 219.053, 52817.301 24/04/19,17:50:43,02,08,1, 11.8,1,1, 8.570, 10509.323, 219.008, 52817.200 24/04/19,17:50:43,03,08,1, 11.8,1,1, 8.570, 10509.301, 219.024, 52817.290 24/04/19,17:50:43,04,08,1, 11.8,1,1, 8.570, 10509.323, 219.020, 52817.271 24/04/19,17:50:43,05,08,1, 11.8,1,1, 8.570, 10509.317, 219.027, 52817.312 24/04/19,17:50:43,06,08,1, 11.8,1,1, 8.570, 10509.343, 219.030, 52817.321 24/04/19,17:50:43,07,08,1, 11.8,1,1, 8.570, 10509.336, 219.019, 52817.310 24/04/19,17:50:43,08,08,1, 11.8,1,1, 8.570, 10509.326, 219.047, 52817.318 24/04/19,17:50:43,09,08,1, 11.8,1,1, 8.570, 10509.332, 219.034, 52817.359 24/04/19,17:50:43,10,08,1, 11.8,1,1, 8.570, 10509.328, 219.020, 52817.353 24/04/19,17:50:43,11,08,1, 11.8,1,1, 8.570, 10509.358, 219.022, 52817.383 24/04/19,17:50:43,12,08,1, 11.8,1,1, 8.570, 10509.330, 219.001, 52817.379 24/04/19,17:50:43,13,08,1, 11.8,1,1, 8.570, 10509.326, 218.992, 52817.372 24/04/19,17:50:43,14,08,1, 11.8,1,1, 8.570, 10509.333, 218.973, 52817.389 24/04/19,17:50:43,15,08,1, 11.8,1,1, 8.570, 10509.329, 218.975, 52817.406 24/04/19,17:50:43,16,08,1, 11.8,1,1, 8.570, 10509.354, 218.947, 52817.384 24/04/19,17:50:43,17,08,1, 11.8,1,1, 8.570, 10509.336, 218.936, 52817.428 24/04/19,17:50:43,18,08,1, 11.8,1,1, 8.570, 10509.320, 218.903, 52817.395 24/04/19,17:50:43,19,08,1, 11.8,1,1, 8.570, 10509.336, 218.922, 52817.449 24/04/19,17:50:44,00,08,1, 12.0,1,1, 8.571, 10509.336, 218.922, 52817.449 24/04/19,17:50:44,01,08,1, 12.0,1,1, 8.571, 10509.340, 218.939, 52817.467 24/04/19,17:50:44,02,08,1, 12.0,1,1, 8.571, 10509.338, 218.932, 52817.468 24/04/19,17:50:44,03,08,1, 12.0,1,1, 8.571, 10509.336, 218.911, 52817.495 24/04/19,17:50:44,04,08,1, 12.0,1,1, 8.571, 10509.325, 218.914, 52817.468 24/04/19,17:50:44,05,08,1, 12.0,1,1, 8.571, 10509.358, 218.916, 52817.553 24/04/19,17:50:44,06,08,1, 12.0,1,1, 8.571, 10509.344, 218.914, 52817.538 24/04/19,17:50:44,07,08,1, 12.0,1,1, 8.571, 10509.348, 218.925, 52817.536 24/04/19,17:50:44,08,08,1, 12.0,1,1, 8.571, 10509.358, 218.884, 52817.529 24/04/19,17:50:44,09,08,1, 12.0,1,1, 8.571, 10509.350, 218.874, 52817.563 24/04/19,17:50:44,10,08,1, 12.0,1,1, 8.571, 10509.328, 218.886, 52817.574 24/04/19,17:50:44,11,08,1, 12.0,1,1, 8.571, 10509.336, 218.886, 52817.577 24/04/19,17:50:44,12,08,1, 12.0,1,1, 8.571, 10509.349, 218.873, 52817.567 24/04/19,17:50:44,13,08,1, 12.0,1,1, 8.571, 10509.344, 218.851, 52817.573 24/04/19,17:50:44,14,08,1, 12.0,1,1, 8.571, 10509.364, 218.850, 52817.580 24/04/19,17:50:44,15,08,1, 12.0,1,1, 8.571, 10509.346, 218.829, 52817.596 24/04/19,17:50:44,16,08,1, 12.0,1,1, 8.571, 10509.385, 218.831, 52817.599 24/04/19,17:50:44,17,08,1, 12.0,1,1, 8.571, 10509.377, 218.818, 52817.582 24/04/19,17:50:44,18,08,1, 12.0,1,1, 8.571, 10509.349, 218.832, 52817.622 24/04/19,17:50:44,19,08,1, 12.0,1,1, 8.571, 10509.357, 218.813, 52817.621 24/04/19,17:50:45,00,08,1, 11.9,1,1, 8.572, 10509.353, 218.813, 52817.621 24/04/19,17:50:45,01,08,1, 11.9,1,1, 8.572, 10509.362, 218.828, 52817.758 24/04/19,17:50:45,02,08,1, 11.9,1,1, 8.572, 10509.360, 218.821, 52817.624 24/04/19,17:50:45,03,08,1, 11.9,1,1, 8.572, 10509.353, 218.807, 52817.665 24/04/19,17:50:45,04,08,1, 11.9,1,1, 8.572, 10509.377, 218.803, 52817.711 24/04/19,17:50:45,05,08,1, 11.9,1,1, 8.572, 10509.373, 218.808, 52817.690 24/04/19,17:50:45,06,08,1, 11.9,1,1, 8.572, 10509.366, 218.784, 52817.717 24/04/19,17:50:45,07,08,1, 11.9,1,1, 8.572, 10509.371, 218.790, 52817.710 24/04/19,17:50:45,08,08,1, 11.9,1,1, 8.572, 10509.390, 218.781, 52817.718 24/04/19,17:50:45,09,08,1, 11.9,1,1, 8.572, 10509.373, 218.751, 52817.702 24/04/19,17:50:45,10,08,1, 11.9,1,1, 8.572, 10509.378, 218.739, 52817.810 24/04/19,17:50:45,11,08,1, 11.9,1,1, 8.572, 10509.380, 218.738, 52817.745 24/04/19,17:50:45,12,08,1, 11.9,1,1, 8.572, 10509.364, 218.729, 52817.758 24/04/19,17:50:45,13,08,1, 11.9,1,1, 8.572, 10509.354, 218.721, 52817.774 24/04/19,17:50:45,14,08,1, 11.9,1,1, 8.572, 10509.371, 218.722, 52817.785 24/04/19,17:50:45,15,08,1, 11.9,1,1, 8.572, 10509.360, 218.701, 52817.783 24/04/19,17:50:45,16,08,1, 11.9,1,1, 8.572, 10509.370, 218.676, 52817.782 24/04/19,17:50:45,17,08,1, 11.9,1,1, 8.572, 10509.374, 218.703, 52817.791 24/04/19,17:50:45,18,08,1, 11.9,1,1, 8.572, 10509.382, 218.689, 52817.840 24/04/19,17:50:45,19,08,1, 11.9,1,1, 8.572, 10509.371, 218.709, 52817.877 24/04/19,17:50:46,00,08,1, 12.0,1,1, 8.568, 10509.369, 218.709, 52817.877 24/04/19,17:50:46,01,08,1, 12.0,1,1, 8.568, 10509.376, 218.701, 52817.900 24/04/19,17:50:46,02,08,1, 12.0,1,1, 8.568, 10509.390, 218.672, 52817.937 24/04/19,17:50:46,03,08,1, 12.0,1,1, 8.568, 10509.413, 218.696, 52817.870 24/04/19,17:50:46,04,08,1, 12.0,1,1, 8.568, 10509.406, 218.672, 52817.888 24/04/19,17:50:46,05,08,1, 12.0,1,1, 8.568, 10509.418, 218.674, 52817.913 24/04/19,17:50:46,06,08,1, 12.0,1,1, 8.568, 10509.369, 218.639, 52817.813 24/04/19,17:50:46,07,08,1, 12.0,1,1, 8.568, 10509.439, 218.639, 52817.954 24/04/19,17:50:46,08,08,1, 12.0,1,1, 8.568, 10509.412, 218.602, 52817.940 24/04/19,17:50:46,09,08,1, 12.0,1,1, 8.568, 10509.425, 218.622, 52817.942 24/04/19,17:50:46,10,08,1, 12.0,1,1, 8.568, 10509.407, 218.607, 52817.968 24/04/19,17:50:46,11,08,1, 12.0,1,1, 8.568, 10509.415, 218.596, 52817.948 24/04/19,17:50:46,12,08,1, 12.0,1,1, 8.568, 10509.423, 218.579, 52817.935 24/04/19,17:50:46,13,08,1, 12.0,1,1, 8.568, 10509.412, 218.592, 52818.019 24/04/19,17:50:46,14,08,1, 12.0,1,1, 8.568, 10509.421, 218.616, 52817.986 24/04/19,17:50:46,15,08,1, 12.0,1,1, 8.568, 10509.412, 218.604, 52818.027 24/04/19,17:50:46,16,08,1, 12.0,1,1, 8.568, 10509.433, 218.605, 52818.106 24/04/19,17:50:46,17,08,1, 12.0,1,1, 8.568, 10509.427, 218.585, 52818.092 24/04/19,17:50:46,18,08,1, 12.0,1,1, 8.568, 10509.425, 218.586, 52818.068 24/04/19,17:50:46,19,08,1, 12.0,1,1, 8.568, 10509.439, 218.566, 52818.067 24/04/19,17:50:47,00,08,1, 11.9,1,1, 8.570, 10509.436, 218.566, 52818.067 24/04/19,17:50:47,01,08,1, 11.9,1,1, 8.570, 10509.436, 218.557, 52818.105 24/04/19,17:50:47,02,08,1, 11.9,1,1, 8.570, 10509.445, 218.546, 52818.059 24/04/19,17:50:47,03,08,1, 11.9,1,1, 8.570, 10509.464, 218.541, 52818.093 24/04/19,17:50:47,04,08,1, 11.9,1,1, 8.570, 10509.443, 218.516, 52818.046 24/04/19,17:50:47,05,08,1, 11.9,1,1, 8.570, 10509.472, 218.477, 52818.094 24/04/19,17:50:47,06,08,1, 11.9,1,1, 8.570, 10509.445, 218.487, 52818.062 24/04/19,17:50:47,07,08,1, 11.9,1,1, 8.570, 10509.462, 218.496, 52818.187 24/04/19,17:50:47,08,08,1, 11.9,1,1, 8.570, 10509.481, 218.467, 52817.949 24/04/19,17:50:47,09,08,1, 11.9,1,1, 8.570, 10509.476, 218.465, 52818.167 24/04/19,17:50:47,10,08,1, 11.9,1,1, 8.570, 10509.491, 218.481, 52818.167 24/04/19,17:50:47,11,08,1, 11.9,1,1, 8.570, 10509.457, 218.459, 52818.173 24/04/19,17:50:47,12,08,1, 11.9,1,1, 8.570, 10509.463, 218.466, 52818.176 24/04/19,17:50:47,13,08,1, 11.9,1,1, 8.570, 10509.449, 218.468, 52818.170 24/04/19,17:50:47,14,08,1, 11.9,1,1, 8.570, 10509.471, 218.460, 52818.186 24/04/19,17:50:47,15,08,1, 11.9,1,1, 8.570, 10509.460, 218.455, 52818.243 24/04/19,17:50:47,16,08,1, 11.9,1,1, 8.570, 10509.479, 218.443, 52818.229 24/04/19,17:50:47,17,08,1, 11.9,1,1, 8.570, 10509.487, 218.426, 52818.233 24/04/19,17:50:47,18,08,1, 11.9,1,1, 8.570, 10509.484, 218.468, 52818.255 24/04/19,17:50:47,19,08,1, 11.9,1,1, 8.570, 10509.489, 218.402, 52818.309 24/04/19,17:50:48,00,08,1, 11.9,1,1, 8.565, 10509.486, 218.402, 52818.309 24/04/19,17:50:48,01,08,1, 11.9,1,1, 8.565, 10509.482, 218.386, 52818.248 24/04/19,17:50:48,02,08,1, 11.9,1,1, 8.565, 10509.514, 218.394, 52818.317 24/04/19,17:50:48,03,08,1, 11.9,1,1, 8.565, 10509.482, 218.391, 52818.343 24/04/19,17:50:48,04,08,1, 11.9,1,1, 8.565, 10509.511, 218.360, 52818.081 24/04/19,17:50:48,05,08,1, 11.9,1,1, 8.565, 10509.501, 218.348, 52818.295 24/04/19,17:50:48,06,08,1, 11.9,1,1, 8.565, 10509.500, 218.347, 52818.271 24/04/19,17:50:48,07,08,1, 11.9,1,1, 8.565, 10509.476, 218.318, 52818.292 24/04/19,17:50:48,08,08,1, 11.9,1,1, 8.565, 10509.487, 218.345, 52818.302 24/04/19,17:50:48,09,08,1, 11.9,1,1, 8.565, 10509.487, 218.323, 52818.334 24/04/19,17:50:48,10,08,1, 11.9,1,1, 8.565, 10509.500, 218.332, 52818.395 24/04/19,17:50:48,11,08,1, 11.9,1,1, 8.565, 10509.515, 218.333, 52818.453 24/04/19,17:50:48,12,08,1, 11.9,1,1, 8.565, 10509.529, 218.304, 52818.388 24/04/19,17:50:48,13,08,1, 11.9,1,1, 8.565, 10509.527, 218.327, 52818.440 24/04/19,17:50:48,14,08,1, 11.9,1,1, 8.565, 10509.535, 218.316, 52818.418 24/04/19,17:50:48,15,08,1, 11.9,1,1, 8.565, 10509.534, 218.306, 52818.457 24/04/19,17:50:48,16,08,1, 11.9,1,1, 8.565, 10509.522, 218.282, 52818.423 24/04/19,17:50:48,17,08,1, 11.9,1,1, 8.565, 10509.530, 218.268, 52818.455 24/04/19,17:50:48,18,08,1, 11.9,1,1, 8.565, 10509.519, 218.263, 52818.457 24/04/19,17:50:48,19,08,1, 11.9,1,1, 8.565, 10509.532, 218.249, 52818.455 24/04/19,17:50:49,00,08,1, 11.8,1,1, 8.567, 10509.528, 218.249, 52818.455 24/04/19,17:50:49,01,08,1, 11.8,1,1, 8.567, 10509.509, 218.204, 52818.480 24/04/19,17:50:49,02,08,1, 11.8,1,1, 8.567, 10509.532, 218.188, 52818.466 24/04/19,17:50:49,03,08,1, 11.8,1,1, 8.567, 10509.538, 218.211, 52818.468 24/04/19,17:50:49,04,08,1, 11.8,1,1, 8.567, 10509.519, 218.189, 52818.500 24/04/19,17:50:49,05,08,1, 11.8,1,1, 8.567, 10509.540, 218.184, 52818.458 24/04/19,17:50:49,06,08,1, 11.8,1,1, 8.567, 10509.536, 218.174, 52818.494 24/04/19,17:50:49,07,08,1, 11.8,1,1, 8.567, 10509.537, 218.165, 52818.515 24/04/19,17:50:49,08,08,1, 11.8,1,1, 8.567, 10509.526, 218.156, 52818.519 24/04/19,17:50:49,09,08,1, 11.8,1,1, 8.567, 10509.533, 218.143, 52818.534 24/04/19,17:50:49,10,08,1, 11.8,1,1, 8.567, 10509.534, 218.138, 52818.557 24/04/19,17:50:49,11,08,1, 11.8,1,1, 8.567, 10509.523, 218.139, 52818.561 24/04/19,17:50:49,12,08,1, 11.8,1,1, 8.567, 10509.537, 218.119, 52818.554 24/04/19,17:50:49,13,08,1, 11.8,1,1, 8.567, 10509.560, 218.096, 52818.583 24/04/19,17:50:49,14,08,1, 11.8,1,1, 8.567, 10509.551, 218.119, 52818.599 24/04/19,17:50:49,15,08,1, 11.8,1,1, 8.567, 10509.504, 218.078, 52818.600 24/04/19,17:50:49,16,08,1, 11.8,1,1, 8.567, 10509.522, 218.078, 52818.619 24/04/19,17:50:49,17,08,1, 11.8,1,1, 8.567, 10509.494, 218.039, 52818.603 24/04/19,17:50:49,18,08,1, 11.8,1,1, 8.567, 10509.545, 218.029, 52818.572 24/04/19,17:50:49,19,08,1, 11.8,1,1, 8.567, 10509.520, 218.018, 52818.628 24/04/19,17:50:50,00,08,1, 11.9,1,1, 8.572, 10509.520, 218.018, 52818.628 24/04/19,17:50:50,01,08,1, 11.9,1,1, 8.572, 10509.518, 218.037, 52818.661 24/04/19,17:50:50,02,08,1, 11.9,1,1, 8.572, 10509.526, 218.028, 52818.663 24/04/19,17:50:50,03,08,1, 11.9,1,1, 8.572, 10509.524, 218.015, 52818.656 24/04/19,17:50:50,04,08,1, 11.9,1,1, 8.572, 10509.513, 218.016, 52818.710 24/04/19,17:50:50,05,08,1, 11.9,1,1, 8.572, 10509.502, 218.026, 52818.701 24/04/19,17:50:50,06,08,1, 11.9,1,1, 8.572, 10509.494, 218.003, 52818.700 24/04/19,17:50:50,07,08,1, 11.9,1,1, 8.572, 10509.511, 218.009, 52818.697 24/04/19,17:50:50,08,08,1, 11.9,1,1, 8.572, 10509.514, 218.006, 52818.701 24/04/19,17:50:50,09,08,1, 11.9,1,1, 8.572, 10509.514, 217.983, 52818.754 24/04/19,17:50:50,10,08,1, 11.9,1,1, 8.572, 10509.504, 217.993, 52818.735 24/04/19,17:50:50,11,08,1, 11.9,1,1, 8.572, 10509.517, 217.983, 52818.766 24/04/19,17:50:50,12,08,1, 11.9,1,1, 8.572, 10509.492, 217.959, 52818.735 24/04/19,17:50:50,13,08,1, 11.9,1,1, 8.572, 10509.517, 217.940, 52818.746 24/04/19,17:50:50,14,08,1, 11.9,1,1, 8.572, 10509.505, 217.917, 52818.755 24/04/19,17:50:50,15,08,1, 11.9,1,1, 8.572, 10509.506, 217.912, 52818.751 24/04/19,17:50:50,16,08,1, 11.9,1,1, 8.572, 10509.502, 217.904, 52818.836 24/04/19,17:50:50,17,08,1, 11.9,1,1, 8.572, 10509.500, 217.885, 52818.781 24/04/19,17:50:50,18,08,1, 11.9,1,1, 8.572, 10509.476, 217.882, 52818.858 24/04/19,17:50:50,19,08,1, 11.9,1,1, 8.572, 10509.495, 217.890, 52818.788 24/04/19,17:50:51,00,08,1, 11.9,1,1, 8.567, 10509.495, 217.890, 52818.788 24/04/19,17:50:51,01,08,1, 11.9,1,1, 8.567, 10509.502, 217.889, 52818.831 24/04/19,17:50:51,02,08,1, 11.9,1,1, 8.567, 10509.492, 217.876, 52818.921 24/04/19,17:50:51,03,08,1, 11.9,1,1, 8.567, 10509.493, 217.866, 52818.870 24/04/19,17:50:51,04,08,1, 11.9,1,1, 8.567, 10509.492, 217.872, 52818.847 24/04/19,17:50:51,05,08,1, 11.9,1,1, 8.567, 10509.495, 217.843, 52818.969 24/04/19,17:50:51,06,08,1, 11.9,1,1, 8.567, 10509.499, 217.829, 52818.939 24/04/19,17:50:51,07,08,1, 11.9,1,1, 8.567, 10509.501, 217.807, 52818.906 24/04/19,17:50:51,08,08,1, 11.9,1,1, 8.567, 10509.468, 217.793, 52818.902 24/04/19,17:50:51,09,08,1, 11.9,1,1, 8.567, 10509.479, 217.778, 52818.960 24/04/19,17:50:51,10,08,1, 11.9,1,1, 8.567, 10509.478, 217.790, 52818.999 24/04/19,17:50:51,11,08,1, 11.9,1,1, 8.567, 10509.474, 217.761, 52818.948 24/04/19,17:50:51,12,08,1, 11.9,1,1, 8.567, 10509.494, 217.761, 52818.972 24/04/19,17:50:51,13,08,1, 11.9,1,1, 8.567, 10509.486, 217.755, 52818.946 24/04/19,17:50:51,14,08,1, 11.9,1,1, 8.567, 10509.467, 217.741, 52818.960 24/04/19,17:50:51,15,08,1, 11.9,1,1, 8.567, 10509.467, 217.721, 52818.984 24/04/19,17:50:51,16,08,1, 11.9,1,1, 8.567, 10509.456, 217.729, 52818.950 24/04/19,17:50:51,17,08,1, 11.9,1,1, 8.567, 10509.451, 217.735, 52818.965 24/04/19,17:50:51,18,08,1, 11.9,1,1, 8.567, 10509.455, 217.738, 52818.984 24/04/19,17:50:51,19,08,1, 11.9,1,1, 8.567, 10509.462, 217.732, 52819.026 24/04/19,17:50:52,00,07,1, 11.9,1,1, 8.566, 10509.461, 217.732, 52819.026 24/04/19,17:50:52,01,07,1, 11.9,1,1, 8.566, 10509.463, 217.701, 52819.046 24/04/19,17:50:52,02,07,1, 11.9,1,1, 8.566, 10509.482, 217.702, 52819.059 24/04/19,17:50:52,03,07,1, 11.9,1,1, 8.566, 10509.464, 217.693, 52819.054 24/04/19,17:50:52,04,07,1, 11.9,1,1, 8.566, 10509.471, 217.693, 52819.076 24/04/19,17:50:52,05,07,1, 11.9,1,1, 8.566, 10509.465, 217.655, 52819.062 24/04/19,17:50:52,06,07,1, 11.9,1,1, 8.566, 10509.449, 217.655, 52819.089 24/04/19,17:50:52,07,07,1, 11.9,1,1, 8.566, 10509.457, 217.661, 52819.060 24/04/19,17:50:52,08,07,1, 11.9,1,1, 8.566, 10509.451, 217.640, 52819.112 24/04/19,17:50:52,09,07,1, 11.9,1,1, 8.566, 10509.437, 217.611, 52819.068 24/04/19,17:50:52,10,07,1, 11.9,1,1, 8.566, 10509.448, 217.610, 52819.097 24/04/19,17:50:52,11,07,1, 11.9,1,1, 8.566, 10509.439, 217.597, 52819.079 24/04/19,17:50:52,12,07,1, 11.9,1,1, 8.566, 10509.434, 217.587, 52819.108 24/04/19,17:50:52,13,07,1, 11.9,1,1, 8.566, 10509.427, 217.580, 52819.113 24/04/19,17:50:52,14,07,1, 11.9,1,1, 8.566, 10509.400, 217.585, 52819.139 24/04/19,17:50:52,15,07,1, 11.9,1,1, 8.566, 10509.386, 217.579, 52819.109 24/04/19,17:50:52,16,07,1, 11.9,1,1, 8.566, 10509.401, 217.573, 52819.146 24/04/19,17:50:52,17,07,1, 11.9,1,1, 8.566, 10509.388, 217.567, 52819.152 24/04/19,17:50:52,18,07,1, 11.9,1,1, 8.566, 10509.396, 217.562, 52819.154 24/04/19,17:50:52,19,07,1, 11.9,1,1, 8.566, 10509.410, 217.565, 52819.209 24/04/19,17:50:53,00,07,1, 12.0,1,1, 8.567, 10509.403, 217.565, 52819.209 24/04/19,17:50:53,01,07,1, 12.0,1,1, 8.567, 10509.392, 217.521, 52819.204 24/04/19,17:50:53,02,07,1, 12.0,1,1, 8.567, 10509.409, 217.517, 52819.253 24/04/19,17:50:53,03,07,1, 12.0,1,1, 8.567, 10509.420, 217.505, 52819.261 24/04/19,17:50:53,04,07,1, 12.0,1,1, 8.567, 10509.405, 217.485, 52819.268 24/04/19,17:50:53,05,07,1, 12.0,1,1, 8.567, 10509.407, 217.466, 52819.234 24/04/19,17:50:53,06,07,1, 12.0,1,1, 8.567, 10509.396, 217.462, 52819.216 24/04/19,17:50:53,07,07,1, 12.0,1,1, 8.567, 10509.410, 217.448, 52819.266 24/04/19,17:50:53,08,07,1, 12.0,1,1, 8.567, 10509.384, 217.426, 52819.266 24/04/19,17:50:53,09,07,1, 12.0,1,1, 8.567, 10509.409, 217.443, 52819.262 24/04/19,17:50:53,10,07,1, 12.0,1,1, 8.567, 10509.394, 217.443, 52819.298 24/04/19,17:50:53,11,07,1, 12.0,1,1, 8.567, 10509.406, 217.424, 52819.294 24/04/19,17:50:53,12,07,1, 12.0,1,1, 8.567, 10509.391, 217.404, 52819.305 24/04/19,17:50:53,13,07,1, 12.0,1,1, 8.567, 10509.404, 217.403, 52819.315 24/04/19,17:50:53,14,07,1, 12.0,1,1, 8.567, 10509.374, 217.412, 52819.327 24/04/19,17:50:53,15,07,1, 12.0,1,1, 8.567, 10509.383, 217.389, 52819.336 24/04/19,17:50:53,16,07,1, 12.0,1,1, 8.567, 10509.372, 217.385, 52819.367 24/04/19,17:50:53,17,07,1, 12.0,1,1, 8.567, 10509.378, 217.388, 52819.373 24/04/19,17:50:53,18,07,1, 12.0,1,1, 8.567, 10509.379, 217.364, 52819.383 24/04/19,17:50:53,19,07,1, 12.0,1,1, 8.567, 10509.365, 217.358, 52819.366 24/04/19,17:50:54,00,06,1, 11.9,1,1, 8.567, 10509.361, 217.358, 52819.366 24/04/19,17:50:54,01,06,1, 11.9,1,1, 8.567, 10509.346, 217.319, 52819.373 24/04/19,17:50:54,02,06,1, 11.9,1,1, 8.567, 10509.366, 217.311, 52819.430 24/04/19,17:50:54,03,06,1, 11.9,1,1, 8.567, 10509.351, 217.304, 52819.411 24/04/19,17:50:54,04,06,1, 11.9,1,1, 8.567, 10509.341, 217.298, 52819.398 24/04/19,17:50:54,05,06,1, 11.9,1,1, 8.567, 10509.353, 217.283, 52819.433 24/04/19,17:50:54,06,06,1, 11.9,1,1, 8.567, 10509.345, 217.284, 52819.439 24/04/19,17:50:54,07,06,1, 11.9,1,1, 8.567, 10509.345, 217.270, 52819.418 24/04/19,17:50:54,08,06,1, 11.9,1,1, 8.567, 10509.348, 217.263, 52819.436 24/04/19,17:50:54,09,06,1, 11.9,1,1, 8.567, 10509.338, 217.289, 52819.423 24/04/19,17:50:54,10,06,1, 11.9,1,1, 8.567, 10509.336, 217.264, 52819.460 24/04/19,17:50:54,11,06,1, 11.9,1,1, 8.567, 10509.351, 217.262, 52819.500 24/04/19,17:50:54,12,06,1, 11.9,1,1, 8.567, 10509.335, 217.243, 52819.503 24/04/19,17:50:54,13,06,1, 11.9,1,1, 8.567, 10509.338, 217.243, 52819.524 24/04/19,17:50:54,14,06,1, 11.9,1,1, 8.567, 10509.346, 217.245, 52819.527 24/04/19,17:50:54,15,06,1, 11.9,1,1, 8.567, 10509.342, 217.196, 52819.520 24/04/19,17:50:54,16,06,1, 11.9,1,1, 8.567, 10509.328, 217.193, 52819.528 24/04/19,17:50:54,17,06,1, 11.9,1,1, 8.567, 10509.340, 217.197, 52819.471 24/04/19,17:50:54,18,06,1, 11.9,1,1, 8.567, 10509.315, 217.160, 52819.517 24/04/19,17:50:54,19,06,1, 11.9,1,1, 8.567, 10509.306, 217.164, 52819.536 24/04/19,17:50:55,00,06,1, 12.0,1,1, 8.568, 10509.303, 217.164, 52819.536 24/04/19,17:50:55,01,06,1, 12.0,1,1, 8.568, 10509.311, 217.134, 52819.562 24/04/19,17:50:55,02,06,1, 12.0,1,1, 8.568, 10509.288, 217.106, 52819.526 24/04/19,17:50:55,03,06,1, 12.0,1,1, 8.568, 10509.319, 217.137, 52819.579 24/04/19,17:50:55,04,06,1, 12.0,1,1, 8.568, 10509.300, 217.133, 52819.580 24/04/19,17:50:55,05,06,1, 12.0,1,1, 8.568, 10509.299, 217.135, 52819.546 24/04/19,17:50:55,06,06,1, 12.0,1,1, 8.568, 10509.285, 217.113, 52819.631 24/04/19,17:50:55,07,06,1, 12.0,1,1, 8.568, 10509.285, 217.115, 52819.671 24/04/19,17:50:55,08,06,1, 12.0,1,1, 8.568, 10509.287, 217.103, 52819.611 24/04/19,17:50:55,09,06,1, 12.0,1,1, 8.568, 10509.293, 217.129, 52819.645 24/04/19,17:50:55,10,06,1, 12.0,1,1, 8.568, 10509.282, 217.103, 52819.635 24/04/19,17:50:55,11,06,1, 12.0,1,1, 8.568, 10509.309, 217.090, 52819.675 24/04/19,17:50:55,12,06,1, 12.0,1,1, 8.568, 10509.293, 217.080, 52819.643 24/04/19,17:50:55,13,06,1, 12.0,1,1, 8.568, 10509.289, 217.069, 52819.666 24/04/19,17:50:55,14,06,1, 12.0,1,1, 8.568, 10509.293, 217.066, 52819.691 24/04/19,17:50:55,15,06,1, 12.0,1,1, 8.568, 10509.268, 217.027, 52819.701 24/04/19,17:50:55,16,06,1, 12.0,1,1, 8.568, 10509.272, 217.024, 52819.726 24/04/19,17:50:55,17,06,1, 12.0,1,1, 8.568, 10509.277, 217.018, 52819.730 24/04/19,17:50:55,18,06,1, 12.0,1,1, 8.568, 10509.289, 216.989, 52819.746 24/04/19,17:50:55,19,06,1, 12.0,1,1, 8.568, 10509.281, 217.001, 52819.701 24/04/19,17:50:56,00,06,1, 11.9,1,1, 8.568, 10509.278, 217.001, 52819.701 24/04/19,17:50:56,01,06,1, 11.9,1,1, 8.568, 10509.258, 216.984, 52819.760 24/04/19,17:50:56,02,06,1, 11.9,1,1, 8.568, 10509.277, 216.984, 52819.768 24/04/19,17:50:56,03,06,1, 11.9,1,1, 8.568, 10509.232, 216.955, 52819.780 24/04/19,17:50:56,04,06,1, 11.9,1,1, 8.568, 10509.247, 216.974, 52819.806 24/04/19,17:50:56,05,06,1, 11.9,1,1, 8.568, 10509.247, 216.950, 52819.828 24/04/19,17:50:56,06,06,1, 11.9,1,1, 8.568, 10509.255, 216.956, 52819.826 24/04/19,17:50:56,07,06,1, 11.9,1,1, 8.568, 10509.232, 216.953, 52819.769 24/04/19,17:50:56,08,06,1, 11.9,1,1, 8.568, 10509.245, 216.950, 52819.835 24/04/19,17:50:56,09,06,1, 11.9,1,1, 8.568, 10509.243, 216.929, 52819.782 24/04/19,17:50:56,10,06,1, 11.9,1,1, 8.568, 10509.225, 216.915, 52819.778 24/04/19,17:50:56,11,06,1, 11.9,1,1, 8.568, 10509.226, 216.925, 52819.789 24/04/19,17:50:56,12,06,1, 11.9,1,1, 8.568, 10509.249, 216.897, 52819.793 24/04/19,17:50:56,13,06,1, 11.9,1,1, 8.568, 10509.237, 216.886, 52819.807 24/04/19,17:50:56,14,06,1, 11.9,1,1, 8.568, 10509.230, 216.882, 52819.803 24/04/19,17:50:56,15,06,1, 11.9,1,1, 8.568, 10509.224, 216.852, 52819.828 24/04/19,17:50:56,16,06,1, 11.9,1,1, 8.568, 10509.215, 216.866, 52819.911 24/04/19,17:50:56,17,06,1, 11.9,1,1, 8.568, 10509.212, 216.848, 52819.872 24/04/19,17:50:56,18,06,1, 11.9,1,1, 8.568, 10509.197, 216.836, 52819.917 24/04/19,17:50:56,19,06,1, 11.9,1,1, 8.568, 10509.222, 216.829, 52819.895 24/04/19,17:50:57,00,06,1, 12.0,1,1, 8.563, 10509.219, 216.829, 52819.895 24/04/19,17:50:57,01,06,1, 12.0,1,1, 8.563, 10509.197, 216.815, 52819.956 24/04/19,17:50:57,02,06,1, 12.0,1,1, 8.563, 10509.204, 216.844, 52820.057 24/04/19,17:50:57,03,06,1, 12.0,1,1, 8.563, 10509.208, 216.843, 52820.082 24/04/19,17:50:57,04,06,1, 12.0,1,1, 8.563, 10509.208, 216.810, 52820.091 24/04/19,17:50:57,05,06,1, 12.0,1,1, 8.563, 10509.214, 216.807, 52820.080 24/04/19,17:50:57,06,06,1, 12.0,1,1, 8.563, 10509.180, 216.773, 52820.096 24/04/19,17:50:57,07,06,1, 12.0,1,1, 8.563, 10509.174, 216.808, 52820.144 24/04/19,17:50:57,08,06,1, 12.0,1,1, 8.563, 10509.192, 216.777, 52820.059 24/04/19,17:50:57,09,06,1, 12.0,1,1, 8.563, 10509.192, 216.759, 52820.145 24/04/19,17:50:57,10,06,1, 12.0,1,1, 8.563, 10509.164, 216.757, 52820.114 24/04/19,17:50:57,11,06,1, 12.0,1,1, 8.563, 10509.159, 216.753, 52820.153 24/04/19,17:50:57,12,06,1, 12.0,1,1, 8.563, 10509.180, 216.764, 52820.107 24/04/19,17:50:57,13,06,1, 12.0,1,1, 8.563, 10509.145, 216.745, 52820.140 24/04/19,17:50:57,14,06,1, 12.0,1,1, 8.563, 10509.168, 216.732, 52820.192 24/04/19,17:50:57,15,06,1, 12.0,1,1, 8.563, 10509.152, 216.712, 52820.223 24/04/19,17:50:57,16,06,1, 12.0,1,1, 8.563, 10509.148, 216.731, 52820.098 24/04/19,17:50:57,17,06,1, 12.0,1,1, 8.563, 10509.140, 216.733, 52820.181 24/04/19,17:50:57,18,06,1, 12.0,1,1, 8.563, 10509.148, 216.687, 52820.113 24/04/19,17:50:57,19,06,1, 12.0,1,1, 8.563, 10509.110, 216.711, 52820.184 24/04/19,17:50:58,00,06,1, 11.9,1,1, 8.566, 10509.102, 216.711, 52820.184 24/04/19,17:50:58,01,06,1, 11.9,1,1, 8.566, 10509.133, 216.666, 52820.178 24/04/19,17:50:58,02,06,1, 11.9,1,1, 8.566, 10509.141, 216.699, 52820.250 24/04/19,17:50:58,03,06,1, 11.9,1,1, 8.566, 10509.124, 216.699, 52820.249 24/04/19,17:50:58,04,06,1, 11.9,1,1, 8.566, 10509.115, 216.674, 52820.256 24/04/19,17:50:58,05,06,1, 11.9,1,1, 8.566, 10509.119, 216.673, 52820.239 24/04/19,17:50:58,06,06,1, 11.9,1,1, 8.566, 10509.119, 216.661, 52820.288 24/04/19,17:50:58,07,06,1, 11.9,1,1, 8.566, 10509.106, 216.658, 52820.304 24/04/19,17:50:58,08,06,1, 11.9,1,1, 8.566, 10509.115, 216.627, 52820.235 24/04/19,17:50:58,09,06,1, 11.9,1,1, 8.566, 10509.115, 216.632, 52820.262 24/04/19,17:50:58,10,06,1, 11.9,1,1, 8.566, 10509.099, 216.627, 52820.290 24/04/19,17:50:58,11,06,1, 11.9,1,1, 8.566, 10509.085, 216.623, 52820.271 24/04/19,17:50:58,12,06,1, 11.9,1,1, 8.566, 10509.067, 216.605, 52820.278 24/04/19,17:50:58,13,06,1, 11.9,1,1, 8.566, 10509.097, 216.583, 52820.278 24/04/19,17:50:58,14,06,1, 11.9,1,1, 8.566, 10509.088, 216.589, 52820.318 24/04/19,17:50:58,15,06,1, 11.9,1,1, 8.566, 10509.095, 216.579, 52820.314 24/04/19,17:50:58,16,06,1, 11.9,1,1, 8.566, 10509.088, 216.591, 52820.375 24/04/19,17:50:58,17,06,1, 11.9,1,1, 8.566, 10509.103, 216.554, 52820.304 24/04/19,17:50:58,18,06,1, 11.9,1,1, 8.566, 10509.102, 216.565, 52820.311 24/04/19,17:50:58,19,06,1, 11.9,1,1, 8.566, 10509.088, 216.559, 52820.331 24/04/19,17:50:59,00,06,1, 11.8,1,1, 8.565, 10509.086, 216.559, 52820.331 24/04/19,17:50:59,01,06,1, 11.8,1,1, 8.565, 10509.083, 216.538, 52820.405 24/04/19,17:50:59,02,06,1, 11.8,1,1, 8.565, 10509.062, 216.537, 52820.435 24/04/19,17:50:59,03,06,1, 11.8,1,1, 8.565, 10509.078, 216.499, 52820.427 24/04/19,17:50:59,04,06,1, 11.8,1,1, 8.565, 10509.075, 216.537, 52820.349 24/04/19,17:50:59,05,06,1, 11.8,1,1, 8.565, 10509.076, 216.510, 52820.443 24/04/19,17:50:59,06,06,1, 11.8,1,1, 8.565, 10509.063, 216.502, 52820.487 24/04/19,17:50:59,07,06,1, 11.8,1,1, 8.565, 10509.084, 216.491, 52820.473 24/04/19,17:50:59,08,06,1, 11.8,1,1, 8.565, 10509.050, 216.473, 52820.445 24/04/19,17:50:59,09,06,1, 11.8,1,1, 8.565, 10509.049, 216.486, 52820.479 24/04/19,17:50:59,10,06,1, 11.8,1,1, 8.565, 10509.061, 216.473, 52820.559 24/04/19,17:50:59,11,06,1, 11.8,1,1, 8.565, 10509.099, 216.451, 52820.436 24/04/19,17:50:59,12,06,1, 11.8,1,1, 8.565, 10509.077, 216.463, 52820.530 24/04/19,17:50:59,13,06,1, 11.8,1,1, 8.565, 10509.063, 216.441, 52820.468 24/04/19,17:50:59,14,06,1, 11.8,1,1, 8.565, 10509.052, 216.445, 52820.544 24/04/19,17:50:59,15,06,1, 11.8,1,1, 8.565, 10509.084, 216.442, 52820.569 24/04/19,17:50:59,16,06,1, 11.8,1,1, 8.565, 10509.059, 216.411, 52820.467 24/04/19,17:50:59,17,06,1, 11.8,1,1, 8.565, 10509.042, 216.410, 52820.517 24/04/19,17:50:59,18,06,1, 11.8,1,1, 8.565, 10509.059, 216.388, 52820.504 24/04/19,17:50:59,19,06,1, 11.8,1,1, 8.565, 10509.035, 216.373, 52820.565 24/04/19,17:51:00,00,06,1, 11.9,1,1, 8.564, 10509.027, 216.373, 52820.565 24/04/19,17:51:00,01,06,1, 11.9,1,1, 8.564, 10509.033, 216.375, 52820.502 24/04/19,17:51:00,02,06,1, 11.9,1,1, 8.564, 10509.022, 216.347, 52820.525 24/04/19,17:51:00,03,06,1, 11.9,1,1, 8.564, 10509.013, 216.335, 52820.532 24/04/19,17:51:00,04,06,1, 11.9,1,1, 8.564, 10509.000, 216.318, 52820.458 24/04/19,17:51:00,05,06,1, 11.9,1,1, 8.564, 10509.015, 216.325, 52820.517 24/04/19,17:51:00,06,06,1, 11.9,1,1, 8.564, 10509.012, 216.328, 52820.551 24/04/19,17:51:00,07,06,1, 11.9,1,1, 8.564, 10509.075, 216.323, 52820.308 24/04/19,17:51:00,08,06,1, 11.9,1,1, 8.564, 10509.014, 216.307, 52820.488 24/04/19,17:51:00,09,06,1, 11.9,1,1, 8.564, 10509.016, 216.303, 52820.551 24/04/19,17:51:00,10,06,1, 11.9,1,1, 8.564, 10509.002, 216.294, 52820.503 24/04/19,17:51:00,11,06,1, 11.9,1,1, 8.564, 10509.000, 216.287, 52820.500 24/04/19,17:51:00,12,06,1, 11.9,1,1, 8.564, 10509.007, 216.281, 52820.543 24/04/19,17:51:00,13,06,1, 11.9,1,1, 8.564, 10509.003, 216.268, 52820.488 24/04/19,17:51:00,14,06,1, 11.9,1,1, 8.564, 10509.003, 216.238, 52820.543 24/04/19,17:51:00,15,06,1, 11.9,1,1, 8.564, 10508.997, 216.227, 52820.539 24/04/19,17:51:00,16,06,1, 11.9,1,1, 8.564, 10509.003, 216.205, 52820.546 24/04/19,17:51:00,17,06,1, 11.9,1,1, 8.564, 10508.999, 216.195, 52820.521 24/04/19,17:51:00,18,06,1, 11.9,1,1, 8.564, 10508.987, 216.160, 52820.588 24/04/19,17:51:00,19,06,1, 11.9,1,1, 8.564, 10509.002, 216.201, 52820.591 24/04/19,17:51:01,00,06,1, 11.9,1,1, 8.561, 10509.002, 216.201, 52820.591 24/04/19,17:51:01,01,06,1, 11.9,1,1, 8.561, 10508.970, 216.210, 52820.578 24/04/19,17:51:01,02,06,1, 11.9,1,1, 8.561, 10508.979, 216.173, 52820.619 24/04/19,17:51:01,03,06,1, 11.9,1,1, 8.561, 10508.987, 216.169, 52820.582 24/04/19,17:51:01,04,06,1, 11.9,1,1, 8.561, 10508.964, 216.182, 52820.641 24/04/19,17:51:01,05,06,1, 11.9,1,1, 8.561, 10508.997, 216.179, 52820.652 24/04/19,17:51:01,06,06,1, 11.9,1,1, 8.561, 10508.979, 216.171, 52820.614 24/04/19,17:51:01,07,06,1, 11.9,1,1, 8.561, 10508.956, 216.144, 52820.624 24/04/19,17:51:01,08,06,1, 11.9,1,1, 8.561, 10508.976, 216.156, 52820.715 24/04/19,17:51:01,09,06,1, 11.9,1,1, 8.561, 10508.957, 216.141, 52820.742 24/04/19,17:51:01,10,06,1, 11.9,1,1, 8.561, 10508.947, 216.097, 52820.662 24/04/19,17:51:01,11,06,1, 11.9,1,1, 8.561, 10508.963, 216.121, 52820.675 24/04/19,17:51:01,12,06,1, 11.9,1,1, 8.561, 10508.959, 216.137, 52820.736 24/04/19,17:51:01,13,06,1, 11.9,1,1, 8.561, 10508.945, 216.102, 52820.753 24/04/19,17:51:01,14,06,1, 11.9,1,1, 8.561, 10508.957, 216.092, 52820.681 24/04/19,17:51:01,15,06,1, 11.9,1,1, 8.561, 10508.946, 216.073, 52820.708 24/04/19,17:51:01,16,06,1, 11.9,1,1, 8.561, 10508.947, 216.064, 52820.711 24/04/19,17:51:01,17,06,1, 11.9,1,1, 8.561, 10508.935, 216.054, 52820.726 24/04/19,17:51:01,18,06,1, 11.9,1,1, 8.561, 10508.939, 216.038, 52820.801 24/04/19,17:51:01,19,06,1, 11.9,1,1, 8.561, 10508.918, 216.030, 52820.754 24/04/19,17:51:02,00,06,1, 11.9,1,1, 8.561, 10508.910, 216.030, 52820.754 24/04/19,17:51:02,01,06,1, 11.9,1,1, 8.561, 10508.932, 216.053, 52820.722 24/04/19,17:51:02,02,06,1, 11.9,1,1, 8.561, 10508.946, 216.034, 52820.755 24/04/19,17:51:02,03,06,1, 11.9,1,1, 8.561, 10508.934, 216.022, 52820.781 24/04/19,17:51:02,04,06,1, 11.9,1,1, 8.561, 10508.945, 216.033, 52820.779 24/04/19,17:51:02,05,06,1, 11.9,1,1, 8.561, 10508.955, 216.024, 52820.818 24/04/19,17:51:02,06,06,1, 11.9,1,1, 8.561, 10508.927, 216.028, 52820.800 24/04/19,17:51:02,07,06,1, 11.9,1,1, 8.561, 10508.930, 215.994, 52820.801 24/04/19,17:51:02,08,06,1, 11.9,1,1, 8.561, 10508.920, 215.984, 52820.870 24/04/19,17:51:02,09,06,1, 11.9,1,1, 8.561, 10508.932, 215.973, 52820.859 24/04/19,17:51:02,10,06,1, 11.9,1,1, 8.561, 10508.952, 215.991, 52820.821 24/04/19,17:51:02,11,06,1, 11.9,1,1, 8.561, 10508.917, 215.960, 52820.886 24/04/19,17:51:02,12,06,1, 11.9,1,1, 8.561, 10508.903, 215.948, 52820.895 24/04/19,17:51:02,13,06,1, 11.9,1,1, 8.561, 10508.921, 215.929, 52820.843 24/04/19,17:51:02,14,06,1, 11.9,1,1, 8.561, 10508.903, 215.937, 52820.913 24/04/19,17:51:02,15,06,1, 11.9,1,1, 8.561, 10508.905, 215.928, 52820.853 24/04/19,17:51:02,16,06,1, 11.9,1,1, 8.561, 10508.908, 215.908, 52820.877 24/04/19,17:51:02,17,06,1, 11.9,1,1, 8.561, 10508.934, 215.915, 52820.885 24/04/19,17:51:02,18,06,1, 11.9,1,1, 8.561, 10508.909, 215.881, 52820.910 24/04/19,17:51:02,19,06,1, 11.9,1,1, 8.561, 10508.910, 215.876, 52820.870 24/04/19,17:51:03,00,06,1, 12.0,1,1, 8.561, 10508.902, 215.876, 52820.870 24/04/19,17:51:03,01,06,1, 12.0,1,1, 8.561, 10508.904, 215.878, 52820.934 24/04/19,17:51:03,02,06,1, 12.0,1,1, 8.561, 10508.908, 215.890, 52820.936 24/04/19,17:51:03,03,06,1, 12.0,1,1, 8.561, 10508.900, 215.914, 52821.004 24/04/19,17:51:03,04,06,1, 12.0,1,1, 8.561, 10508.893, 215.865, 52820.927 24/04/19,17:51:03,05,06,1, 12.0,1,1, 8.561, 10508.907, 215.845, 52820.836 24/04/19,17:51:03,06,06,1, 12.0,1,1, 8.561, 10508.898, 215.861, 52820.992 24/04/19,17:51:03,07,06,1, 12.0,1,1, 8.561, 10508.890, 215.850, 52820.971 24/04/19,17:51:03,08,06,1, 12.0,1,1, 8.561, 10508.899, 215.851, 52821.049 24/04/19,17:51:03,09,06,1, 12.0,1,1, 8.561, 10508.897, 215.828, 52821.011 24/04/19,17:51:03,10,06,1, 12.0,1,1, 8.561, 10508.887, 215.816, 52821.164 24/04/19,17:51:03,11,06,1, 12.0,1,1, 8.561, 10508.904, 215.781, 52820.795 24/04/19,17:51:03,12,06,1, 12.0,1,1, 8.561, 10508.887, 215.794, 52820.929 24/04/19,17:51:03,13,06,1, 12.0,1,1, 8.561, 10508.848, 215.779, 52821.065 24/04/19,17:51:03,14,06,1, 12.0,1,1, 8.561, 10508.878, 215.775, 52821.024 24/04/19,17:51:03,15,06,1, 12.0,1,1, 8.561, 10508.888, 215.756, 52821.004 24/04/19,17:51:03,16,06,1, 12.0,1,1, 8.561, 10508.900, 215.784, 52821.098 24/04/19,17:51:03,17,06,1, 12.0,1,1, 8.561, 10508.867, 215.770, 52821.049 24/04/19,17:51:03,18,06,1, 12.0,1,1, 8.561, 10508.881, 215.749, 52821.084 24/04/19,17:51:03,19,06,1, 12.0,1,1, 8.561, 10508.881, 215.748, 52821.080 24/04/19,17:51:04,00,06,1, 11.9,1,1, 8.565, 10508.877, 215.748, 52821.080 24/04/19,17:51:04,01,06,1, 11.9,1,1, 8.565, 10508.863, 215.743, 52821.062 24/04/19,17:51:04,02,06,1, 11.9,1,1, 8.565, 10508.863, 215.728, 52821.049 24/04/19,17:51:04,03,06,1, 11.9,1,1, 8.565, 10508.888, 215.717, 52821.125 24/04/19,17:51:04,04,06,1, 11.9,1,1, 8.565, 10508.857, 215.703, 52821.126 24/04/19,17:51:04,05,06,1, 11.9,1,1, 8.565, 10508.864, 215.718, 52821.105 24/04/19,17:51:04,06,06,1, 11.9,1,1, 8.565, 10508.871, 215.697, 52821.175 24/04/19,17:51:04,07,06,1, 11.9,1,1, 8.565, 10508.863, 215.687, 52821.080 24/04/19,17:51:04,08,06,1, 11.9,1,1, 8.565, 10508.874, 215.655, 52821.137 24/04/19,17:51:04,09,06,1, 11.9,1,1, 8.565, 10508.863, 215.652, 52821.149 24/04/19,17:51:04,10,06,1, 11.9,1,1, 8.565, 10508.868, 215.659, 52821.191 24/04/19,17:51:04,11,06,1, 11.9,1,1, 8.565, 10508.833, 215.633, 52821.161 24/04/19,17:51:04,12,06,1, 11.9,1,1, 8.565, 10508.835, 215.633, 52821.201 24/04/19,17:51:04,13,06,1, 11.9,1,1, 8.565, 10508.863, 215.600, 52821.125 24/04/19,17:51:04,14,06,1, 11.9,1,1, 8.565, 10508.837, 215.611, 52821.188 24/04/19,17:51:04,15,06,1, 11.9,1,1, 8.565, 10508.854, 215.599, 52821.195 24/04/19,17:51:04,16,06,1, 11.9,1,1, 8.565, 10508.838, 215.601, 52821.225 24/04/19,17:51:04,17,06,1, 11.9,1,1, 8.565, 10508.849, 215.578, 52821.287 24/04/19,17:51:04,18,06,1, 11.9,1,1, 8.565, 10508.829, 215.611, 52821.258 24/04/19,17:51:04,19,06,1, 11.9,1,1, 8.565, 10508.816, 215.618, 52821.314 24/04/19,17:51:05,00,06,1, 11.9,1,1, 8.561, 10508.810, 215.618, 52821.314 24/04/19,17:51:05,01,06,1, 11.9,1,1, 8.561, 10508.792, 215.595, 52821.262 24/04/19,17:51:05,02,06,1, 11.9,1,1, 8.561, 10508.821, 215.584, 52821.258 24/04/19,17:51:05,03,06,1, 11.9,1,1, 8.561, 10508.798, 215.588, 52821.256 24/04/19,17:51:05,04,06,1, 11.9,1,1, 8.561, 10508.823, 215.566, 52821.304 24/04/19,17:51:05,05,06,1, 11.9,1,1, 8.561, 10508.820, 215.557, 52821.284 24/04/19,17:51:05,06,06,1, 11.9,1,1, 8.561, 10508.788, 215.544, 52821.328 24/04/19,17:51:05,07,06,1, 11.9,1,1, 8.561, 10508.798, 215.558, 52821.265 24/04/19,17:51:05,08,06,1, 11.9,1,1, 8.561, 10508.805, 215.537, 52821.264 24/04/19,17:51:05,09,06,1, 11.9,1,1, 8.561, 10508.801, 215.520, 52821.354 24/04/19,17:51:05,10,06,1, 11.9,1,1, 8.561, 10508.807, 215.514, 52821.322 24/04/19,17:51:05,11,06,1, 11.9,1,1, 8.561, 10508.796, 215.521, 52821.341 24/04/19,17:51:05,12,06,1, 11.9,1,1, 8.561, 10508.777, 215.476, 52821.309 24/04/19,17:51:05,13,06,1, 11.9,1,1, 8.561, 10508.807, 215.476, 52821.341 24/04/19,17:51:05,14,06,1, 11.9,1,1, 8.561, 10508.767, 215.500, 52821.337 24/04/19,17:51:05,15,06,1, 11.9,1,1, 8.561, 10508.783, 215.468, 52821.324 24/04/19,17:51:05,16,06,1, 11.9,1,1, 8.561, 10508.776, 215.463, 52821.360 24/04/19,17:51:05,17,06,1, 11.9,1,1, 8.561, 10508.772, 215.455, 52821.370 24/04/19,17:51:05,18,06,1, 11.9,1,1, 8.561, 10508.769, 215.438, 52821.359 24/04/19,17:51:05,19,06,1, 11.9,1,1, 8.561, 10508.773, 215.445, 52821.379 24/04/19,17:51:06,00,06,1, 11.9,1,1, 8.562, 10508.769, 215.445, 52821.379 24/04/19,17:51:06,01,06,1, 11.9,1,1, 8.562, 10508.776, 215.435, 52821.449 24/04/19,17:51:06,02,06,1, 11.9,1,1, 8.562, 10508.779, 215.429, 52821.469 24/04/19,17:51:06,03,06,1, 11.9,1,1, 8.562, 10508.763, 215.415, 52821.469 24/04/19,17:51:06,04,06,1, 11.9,1,1, 8.562, 10508.784, 215.429, 52821.477 24/04/19,17:51:06,05,06,1, 11.9,1,1, 8.562, 10508.764, 215.427, 52821.490 24/04/19,17:51:06,06,06,1, 11.9,1,1, 8.562, 10508.770, 215.425, 52821.488 24/04/19,17:51:06,07,06,1, 11.9,1,1, 8.562, 10508.772, 215.408, 52821.513 24/04/19,17:51:06,08,06,1, 11.9,1,1, 8.562, 10508.750, 215.396, 52821.521 24/04/19,17:51:06,09,06,1, 11.9,1,1, 8.562, 10508.761, 215.367, 52821.444 24/04/19,17:51:06,10,06,1, 11.9,1,1, 8.562, 10508.763, 215.381, 52821.520 24/04/19,17:51:06,11,06,1, 11.9,1,1, 8.562, 10508.756, 215.357, 52821.486 24/04/19,17:51:06,12,06,1, 11.9,1,1, 8.562, 10508.754, 215.342, 52821.479 24/04/19,17:51:06,13,06,1, 11.9,1,1, 8.562, 10508.758, 215.325, 52821.527 24/04/19,17:51:06,14,06,1, 11.9,1,1, 8.562, 10508.728, 215.315, 52821.478 24/04/19,17:51:06,15,06,1, 11.9,1,1, 8.562, 10508.740, 215.335, 52821.556 24/04/19,17:51:06,16,06,1, 11.9,1,1, 8.562, 10508.747, 215.323, 52821.567 24/04/19,17:51:06,17,06,1, 11.9,1,1, 8.562, 10508.741, 215.305, 52821.566 24/04/19,17:51:06,18,06,1, 11.9,1,1, 8.562, 10508.735, 215.298, 52821.491 24/04/19,17:51:06,19,06,1, 11.9,1,1, 8.562, 10508.752, 215.296, 52821.602 24/04/19,17:51:07,00,06,1, 11.9,1,1, 8.559, 10508.744, 215.296, 52821.602 24/04/19,17:51:07,01,06,1, 11.9,1,1, 8.559, 10508.753, 215.312, 52821.612 24/04/19,17:51:07,02,06,1, 11.9,1,1, 8.559, 10508.737, 215.306, 52821.603 24/04/19,17:51:07,03,06,1, 11.9,1,1, 8.559, 10508.765, 215.295, 52821.654 24/04/19,17:51:07,04,06,1, 11.9,1,1, 8.559, 10508.724, 215.281, 52821.642 24/04/19,17:51:07,05,06,1, 11.9,1,1, 8.559, 10508.721, 215.279, 52821.580 24/04/19,17:51:07,06,06,1, 11.9,1,1, 8.559, 10508.732, 215.271, 52821.629 24/04/19,17:51:07,07,06,1, 11.9,1,1, 8.559, 10508.719, 215.246, 52821.652 24/04/19,17:51:07,08,06,1, 11.9,1,1, 8.559, 10508.740, 215.198, 52821.638 24/04/19,17:51:07,09,06,1, 11.9,1,1, 8.559, 10508.730, 215.207, 52821.633 24/04/19,17:51:07,10,06,1, 11.9,1,1, 8.559, 10508.747, 215.195, 52821.684 24/04/19,17:51:07,11,06,1, 11.9,1,1, 8.559, 10508.736, 215.206, 52821.665 24/04/19,17:51:07,12,06,1, 11.9,1,1, 8.559, 10508.753, 215.192, 52821.700 24/04/19,17:51:07,13,06,1, 11.9,1,1, 8.559, 10508.723, 215.182, 52821.633 24/04/19,17:51:07,14,06,1, 11.9,1,1, 8.559, 10508.722, 215.156, 52821.639 24/04/19,17:51:07,15,06,1, 11.9,1,1, 8.559, 10508.729, 215.147, 52821.634 24/04/19,17:51:07,16,06,1, 11.9,1,1, 8.559, 10508.715, 215.156, 52821.633 24/04/19,17:51:07,17,06,1, 11.9,1,1, 8.559, 10508.720, 215.144, 52821.633 24/04/19,17:51:07,18,06,1, 11.9,1,1, 8.559, 10508.720, 215.133, 52821.702 24/04/19,17:51:07,19,06,1, 11.9,1,1, 8.559, 10508.707, 215.123, 52821.668 24/04/19,17:51:08,00,06,1, 11.9,1,1, 8.560, 10508.702, 215.123, 52821.668 24/04/19,17:51:08,01,06,1, 11.9,1,1, 8.560, 10508.719, 215.131, 52821.798 24/04/19,17:51:08,02,06,1, 11.9,1,1, 8.560, 10508.700, 215.117, 52821.562 24/04/19,17:51:08,03,06,1, 11.9,1,1, 8.560, 10508.691, 215.110, 52821.805 24/04/19,17:51:08,04,06,1, 11.9,1,1, 8.560, 10508.725, 215.104, 52821.753 24/04/19,17:51:08,05,06,1, 11.9,1,1, 8.560, 10508.704, 215.072, 52821.755 24/04/19,17:51:08,06,06,1, 11.9,1,1, 8.560, 10508.706, 215.088, 52821.771 24/04/19,17:51:08,07,06,1, 11.9,1,1, 8.560, 10508.711, 215.058, 52821.733 24/04/19,17:51:08,08,06,1, 11.9,1,1, 8.560, 10508.692, 215.105, 52822.027 24/04/19,17:51:08,09,06,1, 11.9,1,1, 8.560, 10508.754, 215.093, 52821.781 24/04/19,17:51:08,10,06,1, 11.9,1,1, 8.560, 10508.727, 215.063, 52821.778 24/04/19,17:51:08,11,06,1, 11.9,1,1, 8.560, 10508.722, 215.038, 52821.790 24/04/19,17:51:08,12,06,1, 11.9,1,1, 8.560, 10508.716, 215.041, 52821.796 24/04/19,17:51:08,13,06,1, 11.9,1,1, 8.560, 10508.696, 215.029, 52821.810 24/04/19,17:51:08,14,06,1, 11.9,1,1, 8.560, 10508.704, 215.009, 52821.831 24/04/19,17:51:08,15,06,1, 11.9,1,1, 8.560, 10508.692, 214.996, 52821.828 24/04/19,17:51:08,16,06,1, 11.9,1,1, 8.560, 10508.682, 215.012, 52821.857 24/04/19,17:51:08,17,06,1, 11.9,1,1, 8.560, 10508.686, 215.000, 52821.905 24/04/19,17:51:08,18,06,1, 11.9,1,1, 8.560, 10508.688, 214.985, 52821.760 24/04/19,17:51:08,19,06,1, 11.9,1,1, 8.560, 10508.675, 214.976, 52821.923 24/04/19,17:51:09,00,05,1, 11.8,1,1, 8.558, 10508.668, 214.976, 52821.923 24/04/19,17:51:09,01,05,1, 11.8,1,1, 8.558, 10508.682, 214.966, 52821.818 24/04/19,17:51:09,02,05,1, 11.8,1,1, 8.558, 10508.680, 214.968, 52821.818 24/04/19,17:51:09,03,05,1, 11.8,1,1, 8.558, 10508.674, 214.943, 52821.829 24/04/19,17:51:09,04,05,1, 11.8,1,1, 8.558, 10508.655, 214.948, 52821.936 24/04/19,17:51:09,05,05,1, 11.8,1,1, 8.558, 10508.654, 214.946, 52821.850 24/04/19,17:51:09,06,05,1, 11.8,1,1, 8.558, 10508.643, 214.945, 52821.973 24/04/19,17:51:09,07,05,1, 11.8,1,1, 8.558, 10508.653, 214.936, 52821.883 24/04/19,17:51:09,08,05,1, 11.8,1,1, 8.558, 10508.661, 214.944, 52821.976 24/04/19,17:51:09,09,05,1, 11.8,1,1, 8.558, 10508.651, 214.899, 52821.939 24/04/19,17:51:09,10,05,1, 11.8,1,1, 8.558, 10508.633, 214.895, 52821.915 24/04/19,17:51:09,11,05,1, 11.8,1,1, 8.558, 10508.665, 214.900, 52822.010 24/04/19,17:51:09,12,05,1, 11.8,1,1, 8.558, 10508.688, 214.895, 52821.965 24/04/19,17:51:09,13,05,1, 11.8,1,1, 8.558, 10508.645, 214.857, 52821.929 24/04/19,17:51:09,14,05,1, 11.8,1,1, 8.558, 10508.642, 214.860, 52821.954 24/04/19,17:51:09,15,05,1, 11.8,1,1, 8.558, 10508.657, 214.844, 52822.000 24/04/19,17:51:09,16,05,1, 11.8,1,1, 8.558, 10508.613, 214.842, 52822.048 24/04/19,17:51:09,17,05,1, 11.8,1,1, 8.558, 10508.605, 214.819, 52822.035 24/04/19,17:51:09,18,05,1, 11.8,1,1, 8.558, 10508.635, 214.818, 52822.052 24/04/19,17:51:09,19,05,1, 11.8,1,1, 8.558, 10508.624, 214.830, 52822.006 24/04/19,17:51:10,00,05,1, 11.9,1,1, 8.561, 10508.618, 214.830, 52822.006 24/04/19,17:51:10,01,05,1, 11.9,1,1, 8.561, 10508.602, 214.797, 52822.052 24/04/19,17:51:10,02,05,1, 11.9,1,1, 8.561, 10508.630, 214.803, 52822.017 24/04/19,17:51:10,03,05,1, 11.9,1,1, 8.561, 10508.590, 214.788, 52822.038 24/04/19,17:51:10,04,05,1, 11.9,1,1, 8.561, 10508.617, 214.803, 52822.077 24/04/19,17:51:10,05,05,1, 11.9,1,1, 8.561, 10508.572, 214.772, 52822.111 24/04/19,17:51:10,06,05,1, 11.9,1,1, 8.561, 10508.560, 214.743, 52822.077 24/04/19,17:51:10,07,05,1, 11.9,1,1, 8.561, 10508.584, 214.756, 52822.098 24/04/19,17:51:10,08,05,1, 11.9,1,1, 8.561, 10508.566, 214.753, 52822.118 24/04/19,17:51:10,09,05,1, 11.9,1,1, 8.561, 10508.596, 214.751, 52822.116 24/04/19,17:51:10,10,05,1, 11.9,1,1, 8.561, 10508.575, 214.766, 52822.120 24/04/19,17:51:10,11,05,1, 11.9,1,1, 8.561, 10508.564, 214.752, 52822.143 24/04/19,17:51:10,12,05,1, 11.9,1,1, 8.561, 10508.588, 214.715, 52822.129 24/04/19,17:51:10,13,05,1, 11.9,1,1, 8.561, 10508.598, 214.737, 52822.110 24/04/19,17:51:10,14,05,1, 11.9,1,1, 8.561, 10508.579, 214.746, 52822.212 24/04/19,17:51:10,15,05,1, 11.9,1,1, 8.561, 10508.572, 214.749, 52822.160 24/04/19,17:51:10,16,05,1, 11.9,1,1, 8.561, 10508.544, 214.723, 52822.163 24/04/19,17:51:10,17,05,1, 11.9,1,1, 8.561, 10508.548, 214.708, 52822.162 24/04/19,17:51:10,18,05,1, 11.9,1,1, 8.561, 10508.536, 214.675, 52822.161 24/04/19,17:51:10,19,05,1, 11.9,1,1, 8.561, 10508.574, 214.680, 52822.190 24/04/19,17:51:11,00,05,1, 11.9,1,1, 8.557, 10508.568, 214.680, 52822.190 24/04/19,17:51:11,01,05,1, 11.9,1,1, 8.557, 10508.552, 214.652, 52822.198 24/04/19,17:51:11,02,05,1, 11.9,1,1, 8.557, 10508.527, 214.667, 52822.199 24/04/19,17:51:11,03,05,1, 11.9,1,1, 8.557, 10508.532, 214.650, 52822.206 24/04/19,17:51:11,04,05,1, 11.9,1,1, 8.557, 10508.524, 214.653, 52822.224 24/04/19,17:51:11,05,05,1, 11.9,1,1, 8.557, 10508.518, 214.646, 52822.271 24/04/19,17:51:11,06,05,1, 11.9,1,1, 8.557, 10508.494, 214.650, 52822.254 24/04/19,17:51:11,07,05,1, 11.9,1,1, 8.557, 10508.494, 214.645, 52822.245 24/04/19,17:51:11,08,05,1, 11.9,1,1, 8.557, 10508.497, 214.621, 52822.303 24/04/19,17:51:11,09,05,1, 11.9,1,1, 8.557, 10508.488, 214.626, 52822.200 24/04/19,17:51:11,10,05,1, 11.9,1,1, 8.557, 10508.478, 214.628, 52822.305 24/04/19,17:51:11,11,05,1, 11.9,1,1, 8.557, 10508.477, 214.612, 52822.292 24/04/19,17:51:11,12,05,1, 11.9,1,1, 8.557, 10508.485, 214.613, 52822.319 24/04/19,17:51:11,13,05,1, 11.9,1,1, 8.557, 10508.485, 214.610, 52822.309 24/04/19,17:51:11,14,05,1, 11.9,1,1, 8.557, 10508.477, 214.605, 52822.310 24/04/19,17:51:11,15,05,1, 11.9,1,1, 8.557, 10508.477, 214.603, 52822.357 24/04/19,17:51:11,16,05,1, 11.9,1,1, 8.557, 10508.479, 214.584, 52822.343 24/04/19,17:51:11,17,05,1, 11.9,1,1, 8.557, 10508.492, 214.589, 52822.345 24/04/19,17:51:11,18,05,1, 11.9,1,1, 8.557, 10508.465, 214.574, 52822.343 24/04/19,17:51:11,19,05,1, 11.9,1,1, 8.557, 10508.490, 214.566, 52822.219 24/04/19,17:51:12,00,05,1, 12.0,1,1, 8.561, 10508.485, 214.566, 52822.219 24/04/19,17:51:12,01,05,1, 12.0,1,1, 8.561, 10508.487, 214.553, 52822.317 24/04/19,17:51:12,02,05,1, 12.0,1,1, 8.561, 10508.465, 214.547, 52822.339 24/04/19,17:51:12,03,05,1, 12.0,1,1, 8.561, 10508.436, 214.538, 52822.386 24/04/19,17:51:12,04,05,1, 12.0,1,1, 8.561, 10508.441, 214.499, 52822.386 24/04/19,17:51:12,05,05,1, 12.0,1,1, 8.561, 10508.424, 214.497, 52822.390 24/04/19,17:51:12,06,05,1, 12.0,1,1, 8.561, 10508.440, 214.501, 52822.446 24/04/19,17:51:12,07,05,1, 12.0,1,1, 8.561, 10508.436, 214.480, 52822.460 24/04/19,17:51:12,08,05,1, 12.0,1,1, 8.561, 10508.416, 214.479, 52822.404 24/04/19,17:51:12,09,05,1, 12.0,1,1, 8.561, 10508.408, 214.479, 52822.382 24/04/19,17:51:12,10,05,1, 12.0,1,1, 8.561, 10508.393, 214.488, 52822.431 24/04/19,17:51:12,11,05,1, 12.0,1,1, 8.561, 10508.394, 214.453, 52822.448 24/04/19,17:51:12,12,05,1, 12.0,1,1, 8.561, 10508.401, 214.463, 52822.452 24/04/19,17:51:12,13,05,1, 12.0,1,1, 8.561, 10508.403, 214.474, 52822.449 24/04/19,17:51:12,14,05,1, 12.0,1,1, 8.561, 10508.394, 214.455, 52822.450 24/04/19,17:51:12,15,05,1, 12.0,1,1, 8.561, 10508.392, 214.475, 52822.530 24/04/19,17:51:12,16,05,1, 12.0,1,1, 8.561, 10508.390, 214.473, 52822.576 24/04/19,17:51:12,17,05,1, 12.0,1,1, 8.561, 10508.393, 214.469, 52822.506 24/04/19,17:51:12,18,05,1, 12.0,1,1, 8.561, 10508.361, 214.465, 52822.552 24/04/19,17:51:12,19,05,1, 12.0,1,1, 8.561, 10508.394, 214.456, 52822.529 24/04/19,17:51:13,00,05,1, 11.9,1,1, 8.561, 10508.393, 214.456, 52822.529 24/04/19,17:51:13,01,05,1, 11.9,1,1, 8.561, 10508.356, 214.436, 52822.543 24/04/19,17:51:13,02,05,1, 11.9,1,1, 8.561, 10508.370, 214.433, 52822.584 24/04/19,17:51:13,03,05,1, 11.9,1,1, 8.561, 10508.372, 214.428, 52822.597 24/04/19,17:51:13,04,05,1, 11.9,1,1, 8.561, 10508.368, 214.395, 52822.596 24/04/19,17:51:13,05,05,1, 11.9,1,1, 8.561, 10508.351, 214.413, 52822.590 24/04/19,17:51:13,06,05,1, 11.9,1,1, 8.561, 10508.341, 214.389, 52822.605 24/04/19,17:51:13,07,05,1, 11.9,1,1, 8.561, 10508.364, 214.372, 52822.612 24/04/19,17:51:13,08,05,1, 11.9,1,1, 8.561, 10508.331, 214.359, 52822.583 24/04/19,17:51:13,09,05,1, 11.9,1,1, 8.561, 10508.343, 214.344, 52822.611 24/04/19,17:51:13,10,05,1, 11.9,1,1, 8.561, 10508.324, 214.347, 52822.859 24/04/19,17:51:13,11,05,1, 11.9,1,1, 8.561, 10508.361, 214.308, 52822.533 24/04/19,17:51:13,12,05,1, 11.9,1,1, 8.561, 10508.331, 214.336, 52822.599 24/04/19,17:51:13,13,05,1, 11.9,1,1, 8.561, 10508.312, 214.316, 52822.581 24/04/19,17:51:13,14,05,1, 11.9,1,1, 8.561, 10508.315, 214.312, 52822.631 24/04/19,17:51:13,15,05,1, 11.9,1,1, 8.561, 10508.281, 214.312, 52822.676 24/04/19,17:51:13,16,05,1, 11.9,1,1, 8.561, 10508.260, 214.294, 52822.582 24/04/19,17:51:13,17,05,1, 11.9,1,1, 8.561, 10508.312, 214.308, 52822.667 24/04/19,17:51:13,18,05,1, 11.9,1,1, 8.561, 10508.294, 214.309, 52822.634 24/04/19,17:51:13,19,05,1, 11.9,1,1, 8.561, 10508.292, 214.316, 52822.673 24/04/19,17:51:14,00,05,1, 11.9,1,1, 8.557, 10508.285, 214.316, 52822.673 24/04/19,17:51:14,01,05,1, 11.9,1,1, 8.557, 10508.302, 214.289, 52822.717 24/04/19,17:51:14,02,05,1, 11.9,1,1, 8.557, 10508.264, 214.307, 52822.751 24/04/19,17:51:14,03,05,1, 11.9,1,1, 8.557, 10508.263, 214.274, 52822.787 24/04/19,17:51:14,04,05,1, 11.9,1,1, 8.557, 10508.268, 214.274, 52822.768 24/04/19,17:51:14,05,05,1, 11.9,1,1, 8.557, 10508.251, 214.269, 52822.786 24/04/19,17:51:14,06,05,1, 11.9,1,1, 8.557, 10508.249, 214.286, 52822.802 24/04/19,17:51:14,07,05,1, 11.9,1,1, 8.557, 10508.240, 214.259, 52822.789 24/04/19,17:51:14,08,05,1, 11.9,1,1, 8.557, 10508.238, 214.243, 52822.795 24/04/19,17:51:14,09,05,1, 11.9,1,1, 8.557, 10508.229, 214.229, 52822.826 24/04/19,17:51:14,10,05,1, 11.9,1,1, 8.557, 10508.226, 214.175, 52822.783 24/04/19,17:51:14,11,05,1, 11.9,1,1, 8.557, 10508.208, 214.180, 52822.795 24/04/19,17:51:14,12,05,1, 11.9,1,1, 8.557, 10508.233, 214.174, 52822.835 24/04/19,17:51:14,13,05,1, 11.9,1,1, 8.557, 10508.196, 214.190, 52822.791 24/04/19,17:51:14,14,05,1, 11.9,1,1, 8.557, 10508.200, 214.177, 52822.852 24/04/19,17:51:14,15,05,1, 11.9,1,1, 8.557, 10508.172, 214.178, 52822.884 24/04/19,17:51:14,16,05,1, 11.9,1,1, 8.557, 10508.177, 214.173, 52822.828 24/04/19,17:51:14,17,05,1, 11.9,1,1, 8.557, 10508.169, 214.162, 52822.843 24/04/19,17:51:14,18,05,1, 11.9,1,1, 8.557, 10508.177, 214.165, 52822.847 24/04/19,17:51:14,19,05,1, 11.9,1,1, 8.557, 10508.172, 214.157, 52822.853 24/04/19,17:51:15,00,05,1, 11.9,1,1, 8.557, 10508.168, 214.157, 52822.853 24/04/19,17:51:15,01,05,1, 11.9,1,1, 8.557, 10508.173, 214.152, 52822.839 24/04/19,17:51:15,02,05,1, 11.9,1,1, 8.557, 10508.172, 214.130, 52822.913 24/04/19,17:51:15,03,05,1, 11.9,1,1, 8.557, 10508.152, 214.148, 52822.919 24/04/19,17:51:15,04,05,1, 11.9,1,1, 8.557, 10508.153, 214.149, 52822.940 24/04/19,17:51:15,05,05,1, 11.9,1,1, 8.557, 10508.123, 214.161, 52822.969 24/04/19,17:51:15,06,05,1, 11.9,1,1, 8.557, 10508.126, 214.134, 52822.976 24/04/19,17:51:15,07,05,1, 11.9,1,1, 8.557, 10508.130, 214.130, 52823.000 24/04/19,17:51:15,08,05,1, 11.9,1,1, 8.557, 10508.126, 214.118, 52822.960 24/04/19,17:51:15,09,05,1, 11.9,1,1, 8.557, 10508.102, 214.105, 52823.000 24/04/19,17:51:15,10,05,1, 11.9,1,1, 8.557, 10508.123, 214.097, 52822.992 24/04/19,17:51:15,11,05,1, 11.9,1,1, 8.557, 10508.125, 214.103, 52823.005 24/04/19,17:51:15,12,05,1, 11.9,1,1, 8.557, 10508.070, 214.107, 52822.958 24/04/19,17:51:15,13,05,1, 11.9,1,1, 8.557, 10508.086, 214.074, 52823.033 24/04/19,17:51:15,14,05,1, 11.9,1,1, 8.557, 10508.074, 214.075, 52822.951 24/04/19,17:51:15,15,05,1, 11.9,1,1, 8.557, 10508.081, 214.066, 52823.005 24/04/19,17:51:15,16,05,1, 11.9,1,1, 8.557, 10508.053, 214.056, 52823.061 24/04/19,17:51:15,17,05,1, 11.9,1,1, 8.557, 10508.082, 214.053, 52823.080 24/04/19,17:51:15,18,05,1, 11.9,1,1, 8.557, 10508.065, 214.025, 52822.999 24/04/19,17:51:15,19,05,1, 11.9,1,1, 8.557, 10508.054, 214.056, 52823.011 24/04/19,17:51:16,00,05,1, 12.0,1,1, 8.555, 10508.051, 214.056, 52823.011 24/04/19,17:51:16,01,05,1, 12.0,1,1, 8.555, 10508.034, 214.047, 52822.999 24/04/19,17:51:16,02,05,1, 12.0,1,1, 8.555, 10507.989, 214.030, 52823.097 24/04/19,17:51:16,03,05,1, 12.0,1,1, 8.555, 10508.005, 214.035, 52823.128 24/04/19,17:51:16,04,05,1, 12.0,1,1, 8.555, 10508.004, 213.993, 52823.061 24/04/19,17:51:16,05,05,1, 12.0,1,1, 8.555, 10508.010, 214.011, 52823.111 24/04/19,17:51:16,06,05,1, 12.0,1,1, 8.555, 10508.030, 213.995, 52823.099 24/04/19,17:51:16,07,05,1, 12.0,1,1, 8.555, 10507.994, 214.007, 52823.105 24/04/19,17:51:16,08,05,1, 12.0,1,1, 8.555, 10507.992, 214.007, 52823.094 24/04/19,17:51:16,09,05,1, 12.0,1,1, 8.555, 10507.978, 213.993, 52823.121 24/04/19,17:51:16,10,05,1, 12.0,1,1, 8.555, 10508.006, 214.006, 52823.113 24/04/19,17:51:16,11,05,1, 12.0,1,1, 8.555, 10507.991, 213.977, 52823.095 24/04/19,17:51:16,12,05,1, 12.0,1,1, 8.555, 10507.982, 213.985, 52823.119 24/04/19,17:51:16,13,05,1, 12.0,1,1, 8.555, 10507.974, 213.971, 52823.182 24/04/19,17:51:16,14,05,1, 12.0,1,1, 8.555, 10507.982, 213.961, 52823.251 24/04/19,17:51:16,15,05,1, 12.0,1,1, 8.555, 10507.974, 213.937, 52823.181 24/04/19,17:51:16,16,05,1, 12.0,1,1, 8.555, 10507.958, 213.910, 52823.211 24/04/19,17:51:16,17,05,1, 12.0,1,1, 8.555, 10507.963, 213.907, 52823.215 24/04/19,17:51:16,18,05,1, 12.0,1,1, 8.555, 10507.961, 213.915, 52823.208 24/04/19,17:51:16,19,05,1, 12.0,1,1, 8.555, 10507.971, 213.909, 52823.216 24/04/19,17:51:17,00,06,1, 11.9,1,1, 8.560, 10507.967, 213.909, 52823.216 24/04/19,17:51:17,01,06,1, 11.9,1,1, 8.560, 10507.946, 213.891, 52823.188 24/04/19,17:51:17,02,06,1, 11.9,1,1, 8.560, 10507.940, 213.897, 52823.240 24/04/19,17:51:17,03,06,1, 11.9,1,1, 8.560, 10507.934, 213.891, 52823.221 24/04/19,17:51:17,04,06,1, 11.9,1,1, 8.560, 10507.942, 213.883, 52823.309 24/04/19,17:51:17,05,06,1, 11.9,1,1, 8.560, 10507.886, 213.868, 52823.264 24/04/19,17:51:17,06,06,1, 11.9,1,1, 8.560, 10507.899, 213.858, 52823.285 24/04/19,17:51:17,07,06,1, 11.9,1,1, 8.560, 10507.917, 213.873, 52823.274 24/04/19,17:51:17,08,06,1, 11.9,1,1, 8.560, 10507.899, 213.845, 52823.311 24/04/19,17:51:17,09,06,1, 11.9,1,1, 8.560, 10507.878, 213.846, 52823.303 24/04/19,17:51:17,10,06,1, 11.9,1,1, 8.560, 10507.879, 213.861, 52823.304 24/04/19,17:51:17,11,06,1, 11.9,1,1, 8.560, 10507.881, 213.845, 52823.294 24/04/19,17:51:17,12,06,1, 11.9,1,1, 8.560, 10507.879, 213.843, 52823.281 24/04/19,17:51:17,13,06,1, 11.9,1,1, 8.560, 10507.864, 213.840, 52823.330 24/04/19,17:51:17,14,06,1, 11.9,1,1, 8.560, 10507.885, 213.857, 52823.333 24/04/19,17:51:17,15,06,1, 11.9,1,1, 8.560, 10507.854, 213.845, 52823.322 24/04/19,17:51:17,16,06,1, 11.9,1,1, 8.560, 10507.863, 213.829, 52823.356 24/04/19,17:51:17,17,06,1, 11.9,1,1, 8.560, 10507.850, 213.795, 52823.367 24/04/19,17:51:17,18,06,1, 11.9,1,1, 8.560, 10507.828, 213.810, 52823.362 24/04/19,17:51:17,19,06,1, 11.9,1,1, 8.560, 10507.827, 213.774, 52823.428 24/04/19,17:51:18,00,06,1, 12.0,1,1, 8.557, 10507.826, 213.774, 52823.428 24/04/19,17:51:18,01,06,1, 12.0,1,1, 8.557, 10507.828, 213.778, 52823.395 24/04/19,17:51:18,02,06,1, 12.0,1,1, 8.557, 10507.801, 213.766, 52823.394 24/04/19,17:51:18,03,06,1, 12.0,1,1, 8.557, 10507.808, 213.751, 52823.418 24/04/19,17:51:18,04,06,1, 12.0,1,1, 8.557, 10507.800, 213.733, 52823.433 24/04/19,17:51:18,05,06,1, 12.0,1,1, 8.557, 10507.773, 213.718, 52823.409 24/04/19,17:51:18,06,06,1, 12.0,1,1, 8.557, 10507.762, 213.716, 52823.427 24/04/19,17:51:18,07,06,1, 12.0,1,1, 8.557, 10507.766, 213.710, 52823.405 24/04/19,17:51:18,08,06,1, 12.0,1,1, 8.557, 10507.745, 213.695, 52823.424 24/04/19,17:51:18,09,06,1, 12.0,1,1, 8.557, 10507.721, 213.705, 52823.442 24/04/19,17:51:18,10,06,1, 12.0,1,1, 8.557, 10507.722, 213.698, 52823.442 24/04/19,17:51:18,11,06,1, 12.0,1,1, 8.557, 10507.732, 213.678, 52823.489 24/04/19,17:51:18,12,06,1, 12.0,1,1, 8.557, 10507.735, 213.652, 52823.442 24/04/19,17:51:18,13,06,1, 12.0,1,1, 8.557, 10507.745, 213.675, 52823.491 24/04/19,17:51:18,14,06,1, 12.0,1,1, 8.557, 10507.716, 213.654, 52823.439 24/04/19,17:51:18,15,06,1, 12.0,1,1, 8.557, 10507.707, 213.669, 52823.480 24/04/19,17:51:18,16,06,1, 12.0,1,1, 8.557, 10507.710, 213.667, 52823.510 24/04/19,17:51:18,17,06,1, 12.0,1,1, 8.557, 10507.684, 213.648, 52823.519 24/04/19,17:51:18,18,06,1, 12.0,1,1, 8.557, 10507.702, 213.659, 52823.554 24/04/19,17:51:18,19,06,1, 12.0,1,1, 8.557, 10507.706, 213.628, 52823.549 24/04/19,17:51:19,00,06,1, 11.9,1,1, 8.558, 10507.700, 213.628, 52823.549 24/04/19,17:51:19,01,06,1, 11.9,1,1, 8.558, 10507.666, 213.628, 52823.549 24/04/19,17:51:19,02,06,1, 11.9,1,1, 8.558, 10507.652, 213.622, 52823.562 24/04/19,17:51:19,03,06,1, 11.9,1,1, 8.558, 10507.643, 213.610, 52823.593 24/04/19,17:51:19,04,06,1, 11.9,1,1, 8.558, 10507.651, 213.596, 52823.606 24/04/19,17:51:19,05,06,1, 11.9,1,1, 8.558, 10507.626, 213.588, 52823.616 24/04/19,17:51:19,06,06,1, 11.9,1,1, 8.558, 10507.654, 213.585, 52823.591 24/04/19,17:51:19,07,06,1, 11.9,1,1, 8.558, 10507.637, 213.573, 52823.600 24/04/19,17:51:19,08,06,1, 11.9,1,1, 8.558, 10507.610, 213.570, 52823.620 24/04/19,17:51:19,09,06,1, 11.9,1,1, 8.558, 10507.599, 213.550, 52823.595 24/04/19,17:51:19,10,06,1, 11.9,1,1, 8.558, 10507.615, 213.553, 52823.623 24/04/19,17:51:19,11,06,1, 11.9,1,1, 8.558, 10507.586, 213.522, 52823.598 24/04/19,17:51:19,12,06,1, 11.9,1,1, 8.558, 10507.586, 213.536, 52823.660 24/04/19,17:51:19,13,06,1, 11.9,1,1, 8.558, 10507.592, 213.518, 52823.648 24/04/19,17:51:19,14,06,1, 11.9,1,1, 8.558, 10507.558, 213.535, 52823.635 24/04/19,17:51:19,15,06,1, 11.9,1,1, 8.558, 10507.539, 213.493, 52823.656 24/04/19,17:51:19,16,06,1, 11.9,1,1, 8.558, 10507.533, 213.486, 52823.636 24/04/19,17:51:19,17,06,1, 11.9,1,1, 8.558, 10507.520, 213.465, 52823.661 24/04/19,17:51:19,18,06,1, 11.9,1,1, 8.558, 10507.523, 213.494, 52823.673 24/04/19,17:51:19,19,06,1, 11.9,1,1, 8.558, 10507.496, 213.470, 52823.687 24/04/19,17:51:20,00,07,1, 11.9,1,1, 8.555, 10507.492, 213.470, 52823.687 24/04/19,17:51:20,01,07,1, 11.9,1,1, 8.555, 10507.503, 213.455, 52823.651 24/04/19,17:51:20,02,07,1, 11.9,1,1, 8.555, 10507.466, 213.487, 52823.765 24/04/19,17:51:20,03,07,1, 11.9,1,1, 8.555, 10507.463, 213.451, 52823.710 24/04/19,17:51:20,04,07,1, 11.9,1,1, 8.555, 10507.457, 213.454, 52823.811 24/04/19,17:51:20,05,07,1, 11.9,1,1, 8.555, 10507.434, 213.441, 52823.744 24/04/19,17:51:20,06,07,1, 11.9,1,1, 8.555, 10507.455, 213.416, 52823.777 24/04/19,17:51:20,07,07,1, 11.9,1,1, 8.555, 10507.416, 213.449, 52823.802 24/04/19,17:51:20,08,07,1, 11.9,1,1, 8.555, 10507.399, 213.413, 52823.811 24/04/19,17:51:20,09,07,1, 11.9,1,1, 8.555, 10507.434, 213.410, 52823.822 24/04/19,17:51:20,10,07,1, 11.9,1,1, 8.555, 10507.414, 213.401, 52823.810 24/04/19,17:51:20,11,07,1, 11.9,1,1, 8.555, 10507.389, 213.399, 52823.830 24/04/19,17:51:20,12,07,1, 11.9,1,1, 8.555, 10507.420, 213.380, 52823.795 24/04/19,17:51:20,13,07,1, 11.9,1,1, 8.555, 10507.396, 213.395, 52823.837 24/04/19,17:51:20,14,07,1, 11.9,1,1, 8.555, 10507.388, 213.383, 52823.798 24/04/19,17:51:20,15,07,1, 11.9,1,1, 8.555, 10507.361, 213.362, 52823.817 24/04/19,17:51:20,16,07,1, 11.9,1,1, 8.555, 10507.389, 213.340, 52823.779 24/04/19,17:51:20,17,07,1, 11.9,1,1, 8.555, 10507.337, 213.345, 52823.821 24/04/19,17:51:20,18,07,1, 11.9,1,1, 8.555, 10507.340, 213.327, 52823.834 24/04/19,17:51:20,19,07,1, 11.9,1,1, 8.555, 10507.343, 213.314, 52823.839 24/04/19,17:51:21,00,07,1, 11.9,1,1, 8.554, 10507.342, 213.314, 52823.839 24/04/19,17:51:21,01,07,1, 11.9,1,1, 8.554, 10507.344, 213.287, 52823.864 24/04/19,17:51:21,02,07,1, 11.9,1,1, 8.554, 10507.307, 213.285, 52823.818 24/04/19,17:51:21,03,07,1, 11.9,1,1, 8.554, 10507.301, 213.263, 52823.846 24/04/19,17:51:21,04,07,1, 11.9,1,1, 8.554, 10507.279, 213.265, 52823.872 24/04/19,17:51:21,05,07,1, 11.9,1,1, 8.554, 10507.279, 213.257, 52823.889 24/04/19,17:51:21,06,07,1, 11.9,1,1, 8.554, 10507.245, 213.270, 52823.964 24/04/19,17:51:21,07,07,1, 11.9,1,1, 8.554, 10507.262, 213.245, 52823.928 24/04/19,17:51:21,08,07,1, 11.9,1,1, 8.554, 10507.222, 213.232, 52823.890 24/04/19,17:51:21,09,07,1, 11.9,1,1, 8.554, 10507.238, 213.230, 52823.883 24/04/19,17:51:21,10,07,1, 11.9,1,1, 8.554, 10507.203, 213.230, 52823.940 24/04/19,17:51:21,11,07,1, 11.9,1,1, 8.554, 10507.215, 213.247, 52823.895 24/04/19,17:51:21,12,07,1, 11.9,1,1, 8.554, 10507.217, 213.223, 52823.905 24/04/19,17:51:21,13,07,1, 11.9,1,1, 8.554, 10507.195, 213.235, 52823.988 24/04/19,17:51:21,14,07,1, 11.9,1,1, 8.554, 10507.190, 213.203, 52823.957 24/04/19,17:51:21,15,07,1, 11.9,1,1, 8.554, 10507.189, 213.212, 52823.998 24/04/19,17:51:21,16,07,1, 11.9,1,1, 8.554, 10507.166, 213.203, 52824.001 24/04/19,17:51:21,17,07,1, 11.9,1,1, 8.554, 10507.182, 213.213, 52824.004 24/04/19,17:51:21,18,07,1, 11.9,1,1, 8.554, 10507.135, 213.203, 52823.998 24/04/19,17:51:21,19,07,1, 11.9,1,1, 8.554, 10507.132, 213.188, 52824.071 24/04/19,17:51:22,00,07,1, 11.9,1,1, 8.554, 10507.125, 213.188, 52824.071 24/04/19,17:51:22,01,07,1, 11.9,1,1, 8.554, 10507.120, 213.210, 52824.039 24/04/19,17:51:22,02,07,1, 11.9,1,1, 8.554, 10507.106, 213.184, 52824.058 24/04/19,17:51:22,03,07,1, 11.9,1,1, 8.554, 10507.104, 213.169, 52824.102 24/04/19,17:51:22,04,07,1, 11.9,1,1, 8.554, 10507.102, 213.135, 52824.049 24/04/19,17:51:22,05,07,1, 11.9,1,1, 8.554, 10507.071, 213.144, 52824.045 24/04/19,17:51:22,06,07,1, 11.9,1,1, 8.554, 10507.099, 213.133, 52824.098 24/04/19,17:51:22,07,07,1, 11.9,1,1, 8.554, 10507.093, 213.120, 52824.043 24/04/19,17:51:22,08,07,1, 11.9,1,1, 8.554, 10507.072, 213.132, 52824.164 24/04/19,17:51:22,09,07,1, 11.9,1,1, 8.554, 10507.074, 213.072, 52824.147 24/04/19,17:51:22,10,07,1, 11.9,1,1, 8.554, 10507.034, 213.095, 52824.109 24/04/19,17:51:22,11,07,1, 11.9,1,1, 8.554, 10507.016, 213.076, 52824.050 24/04/19,17:51:22,12,07,1, 11.9,1,1, 8.554, 10507.047, 213.077, 52824.165 24/04/19,17:51:22,13,07,1, 11.9,1,1, 8.554, 10507.030, 213.101, 52824.082 24/04/19,17:51:22,14,07,1, 11.9,1,1, 8.554, 10506.995, 213.039, 52824.090 24/04/19,17:51:22,15,07,1, 11.9,1,1, 8.554, 10506.994, 213.026, 52824.080 24/04/19,17:51:22,16,07,1, 11.9,1,1, 8.554, 10506.971, 213.057, 52824.131 24/04/19,17:51:22,17,07,1, 11.9,1,1, 8.554, 10506.964, 213.023, 52824.180 24/04/19,17:51:22,18,07,1, 11.9,1,1, 8.554, 10506.974, 213.009, 52824.127 24/04/19,17:51:22,19,07,1, 11.9,1,1, 8.554, 10506.954, 213.009, 52824.112 24/04/19,17:51:23,00,07,1, 12.0,1,1, 8.552, 10506.949, 213.009, 52824.112 24/04/19,17:51:23,01,07,1, 12.0,1,1, 8.552, 10506.960, 213.010, 52824.146 24/04/19,17:51:23,02,07,1, 12.0,1,1, 8.552, 10506.942, 213.010, 52824.197 24/04/19,17:51:23,03,07,1, 12.0,1,1, 8.552, 10506.912, 212.978, 52824.177 24/04/19,17:51:23,04,07,1, 12.0,1,1, 8.552, 10506.898, 213.019, 52824.228 24/04/19,17:51:23,05,07,1, 12.0,1,1, 8.552, 10506.906, 213.007, 52824.206 24/04/19,17:51:23,06,07,1, 12.0,1,1, 8.552, 10506.897, 213.000, 52824.158 24/04/19,17:51:23,07,07,1, 12.0,1,1, 8.552, 10506.906, 212.965, 52824.169 24/04/19,17:51:23,08,07,1, 12.0,1,1, 8.552, 10506.864, 212.994, 52824.222 24/04/19,17:51:23,09,07,1, 12.0,1,1, 8.552, 10506.885, 212.977, 52824.287 24/04/19,17:51:23,10,07,1, 12.0,1,1, 8.552, 10506.849, 212.980, 52824.222 24/04/19,17:51:23,11,07,1, 12.0,1,1, 8.552, 10506.890, 212.970, 52824.279 24/04/19,17:51:23,12,07,1, 12.0,1,1, 8.552, 10506.867, 212.977, 52824.279 24/04/19,17:51:23,13,07,1, 12.0,1,1, 8.552, 10506.858, 212.940, 52824.283 24/04/19,17:51:23,14,07,1, 12.0,1,1, 8.552, 10506.849, 212.945, 52824.328 24/04/19,17:51:23,15,07,1, 12.0,1,1, 8.552, 10506.801, 212.934, 52824.281 24/04/19,17:51:23,16,07,1, 12.0,1,1, 8.552, 10506.826, 212.939, 52824.307 24/04/19,17:51:23,17,07,1, 12.0,1,1, 8.552, 10506.807, 212.904, 52824.339 24/04/19,17:51:23,18,07,1, 12.0,1,1, 8.552, 10506.797, 212.914, 52824.364 24/04/19,17:51:23,19,07,1, 12.0,1,1, 8.552, 10506.789, 212.904, 52824.333 24/04/19,17:51:24,00,07,1, 11.9,1,1, 8.554, 10506.783, 212.904, 52824.333 24/04/19,17:51:24,01,07,1, 11.9,1,1, 8.554, 10506.789, 212.860, 52824.310 24/04/19,17:51:24,02,07,1, 11.9,1,1, 8.554, 10506.778, 212.871, 52824.333 24/04/19,17:51:24,03,07,1, 11.9,1,1, 8.554, 10506.754, 212.861, 52824.349 24/04/19,17:51:24,04,07,1, 11.9,1,1, 8.554, 10506.748, 212.849, 52824.374 24/04/19,17:51:24,05,07,1, 11.9,1,1, 8.554, 10506.752, 212.837, 52824.380 24/04/19,17:51:24,06,07,1, 11.9,1,1, 8.554, 10506.723, 212.809, 52824.365 24/04/19,17:51:24,07,07,1, 11.9,1,1, 8.554, 10506.718, 212.843, 52824.415 24/04/19,17:51:24,08,07,1, 11.9,1,1, 8.554, 10506.698, 212.827, 52824.372 24/04/19,17:51:24,09,07,1, 11.9,1,1, 8.554, 10506.686, 212.805, 52824.388 24/04/19,17:51:24,10,07,1, 11.9,1,1, 8.554, 10506.690, 212.833, 52824.395 24/04/19,17:51:24,11,07,1, 11.9,1,1, 8.554, 10506.701, 212.809, 52824.457 24/04/19,17:51:24,12,07,1, 11.9,1,1, 8.554, 10506.653, 212.819, 52824.447 24/04/19,17:51:24,13,07,1, 11.9,1,1, 8.554, 10506.644, 212.797, 52824.447 24/04/19,17:51:24,14,07,1, 11.9,1,1, 8.554, 10506.649, 212.799, 52824.472 24/04/19,17:51:24,15,07,1, 11.9,1,1, 8.554, 10506.633, 212.802, 52824.430 24/04/19,17:51:24,16,07,1, 11.9,1,1, 8.554, 10506.632, 212.787, 52824.444 24/04/19,17:51:24,17,07,1, 11.9,1,1, 8.554, 10506.610, 212.785, 52824.494 24/04/19,17:51:24,18,07,1, 11.9,1,1, 8.554, 10506.602, 212.790, 52824.453 24/04/19,17:51:24,19,07,1, 11.9,1,1, 8.554, 10506.620, 212.778, 52824.500 24/04/19,17:51:25,00,07,1, 11.9,1,1, 8.555, 10506.616, 212.778, 52824.500 24/04/19,17:51:25,01,07,1, 11.9,1,1, 8.555, 10506.586, 212.767, 52824.579 24/04/19,17:51:25,02,07,1, 11.9,1,1, 8.555, 10506.591, 212.761, 52824.490 24/04/19,17:51:25,03,07,1, 11.9,1,1, 8.555, 10506.564, 212.766, 52824.562 24/04/19,17:51:25,04,07,1, 11.9,1,1, 8.555, 10506.561, 212.743, 52824.514 24/04/19,17:51:25,05,07,1, 11.9,1,1, 8.555, 10506.542, 212.756, 52824.587 24/04/19,17:51:25,06,07,1, 11.9,1,1, 8.555, 10506.524, 212.737, 52824.539 24/04/19,17:51:25,07,07,1, 11.9,1,1, 8.555, 10506.515, 212.700, 52824.540 24/04/19,17:51:25,08,07,1, 11.9,1,1, 8.555, 10506.516, 212.695, 52824.546 24/04/19,17:51:25,09,07,1, 11.9,1,1, 8.555, 10506.499, 212.686, 52824.579 24/04/19,17:51:25,10,07,1, 11.9,1,1, 8.555, 10506.479, 212.695, 52824.573 24/04/19,17:51:25,11,07,1, 11.9,1,1, 8.555, 10506.489, 212.667, 52824.620 24/04/19,17:51:25,12,07,1, 11.9,1,1, 8.555, 10506.463, 212.657, 52824.664 24/04/19,17:51:25,13,07,1, 11.9,1,1, 8.555, 10506.452, 212.659, 52824.578 24/04/19,17:51:25,14,07,1, 11.9,1,1, 8.555, 10506.457, 212.641, 52824.525 24/04/19,17:51:25,15,07,1, 11.9,1,1, 8.555, 10506.428, 212.632, 52824.596 24/04/19,17:51:25,16,07,1, 11.9,1,1, 8.555, 10506.426, 212.621, 52824.633 24/04/19,17:51:25,17,07,1, 11.9,1,1, 8.555, 10506.418, 212.599, 52824.597 24/04/19,17:51:25,18,07,1, 11.9,1,1, 8.555, 10506.401, 212.608, 52824.673 24/04/19,17:51:25,19,07,1, 11.9,1,1, 8.555, 10506.365, 212.610, 52824.646 24/04/19,17:51:26,00,07,1, 11.8,1,1, 8.554, 10506.357, 212.610, 52824.646 24/04/19,17:51:26,01,07,1, 11.8,1,1, 8.554, 10506.378, 212.609, 52824.633 24/04/19,17:51:26,02,07,1, 11.8,1,1, 8.554, 10506.353, 212.594, 52824.638 24/04/19,17:51:26,03,07,1, 11.8,1,1, 8.554, 10506.366, 212.594, 52824.706 24/04/19,17:51:26,04,07,1, 11.8,1,1, 8.554, 10506.346, 212.593, 52824.754 24/04/19,17:51:26,05,07,1, 11.8,1,1, 8.554, 10506.325, 212.595, 52824.694 24/04/19,17:51:26,06,07,1, 11.8,1,1, 8.554, 10506.315, 212.587, 52824.722 24/04/19,17:51:26,07,07,1, 11.8,1,1, 8.554, 10506.313, 212.594, 52824.732 24/04/19,17:51:26,08,07,1, 11.8,1,1, 8.554, 10506.297, 212.576, 52824.778 24/04/19,17:51:26,09,07,1, 11.8,1,1, 8.554, 10506.303, 212.582, 52824.750 24/04/19,17:51:26,10,07,1, 11.8,1,1, 8.554, 10506.292, 212.585, 52824.777 24/04/19,17:51:26,11,07,1, 11.8,1,1, 8.554, 10506.254, 212.564, 52824.774 24/04/19,17:51:26,12,07,1, 11.8,1,1, 8.554, 10506.269, 212.568, 52824.832 24/04/19,17:51:26,13,07,1, 11.8,1,1, 8.554, 10506.259, 212.524, 52824.782 24/04/19,17:51:26,14,07,1, 11.8,1,1, 8.554, 10506.250, 212.529, 52824.840 24/04/19,17:51:26,15,07,1, 11.8,1,1, 8.554, 10506.246, 212.542, 52824.792 24/04/19,17:51:26,16,07,1, 11.8,1,1, 8.554, 10506.236, 212.512, 52824.825 24/04/19,17:51:26,17,07,1, 11.8,1,1, 8.554, 10506.206, 212.518, 52824.830 24/04/19,17:51:26,18,07,1, 11.8,1,1, 8.554, 10506.221, 212.503, 52824.775 24/04/19,17:51:26,19,07,1, 11.8,1,1, 8.554, 10506.203, 212.489, 52824.810 24/04/19,17:51:27,00,07,1, 11.9,1,1, 8.551, 10506.198, 212.489, 52824.810 24/04/19,17:51:27,01,07,1, 11.9,1,1, 8.551, 10506.185, 212.470, 52824.810 24/04/19,17:51:27,02,07,1, 11.9,1,1, 8.551, 10506.174, 212.456, 52824.846 24/04/19,17:51:27,03,07,1, 11.9,1,1, 8.551, 10506.150, 212.433, 52824.819 24/04/19,17:51:27,04,07,1, 11.9,1,1, 8.551, 10506.135, 212.458, 52824.861 24/04/19,17:51:27,05,07,1, 11.9,1,1, 8.551, 10506.142, 212.465, 52824.846 24/04/19,17:51:27,06,07,1, 11.9,1,1, 8.551, 10506.130, 212.454, 52824.868 24/04/19,17:51:27,07,07,1, 11.9,1,1, 8.551, 10506.118, 212.452, 52824.877 24/04/19,17:51:27,08,07,1, 11.9,1,1, 8.551, 10506.103, 212.401, 52824.922 24/04/19,17:51:27,09,07,1, 11.9,1,1, 8.551, 10506.089, 212.438, 52824.908 24/04/19,17:51:27,10,07,1, 11.9,1,1, 8.551, 10506.074, 212.419, 52824.893 24/04/19,17:51:27,11,07,1, 11.9,1,1, 8.551, 10506.056, 212.437, 52824.926 24/04/19,17:51:27,12,07,1, 11.9,1,1, 8.551, 10506.031, 212.419, 52824.928 24/04/19,17:51:27,13,07,1, 11.9,1,1, 8.551, 10506.078, 212.435, 52824.930 24/04/19,17:51:27,14,07,1, 11.9,1,1, 8.551, 10506.065, 212.394, 52824.873 24/04/19,17:51:27,15,07,1, 11.9,1,1, 8.551, 10506.036, 212.414, 52824.882 24/04/19,17:51:27,16,07,1, 11.9,1,1, 8.551, 10506.029, 212.410, 52824.937 24/04/19,17:51:27,17,07,1, 11.9,1,1, 8.551, 10506.016, 212.375, 52824.878 24/04/19,17:51:27,18,07,1, 11.9,1,1, 8.551, 10505.958, 212.389, 52824.901 24/04/19,17:51:27,19,07,1, 11.9,1,1, 8.551, 10506.014, 212.376, 52824.970 24/04/19,17:51:28,00,07,1, 11.9,1,1, 8.550, 10506.006, 212.376, 52824.970 24/04/19,17:51:28,01,07,1, 11.9,1,1, 8.550, 10505.974, 212.373, 52824.955 24/04/19,17:51:28,02,07,1, 11.9,1,1, 8.550, 10505.962, 212.376, 52825.058 24/04/19,17:51:28,03,07,1, 11.9,1,1, 8.550, 10505.972, 212.369, 52824.971 24/04/19,17:51:28,04,07,1, 11.9,1,1, 8.550, 10505.944, 212.360, 52825.017 24/04/19,17:51:28,05,07,1, 11.9,1,1, 8.550, 10505.939, 212.346, 52825.007 24/04/19,17:51:28,06,07,1, 11.9,1,1, 8.550, 10505.931, 212.341, 52825.053 24/04/19,17:51:28,07,07,1, 11.9,1,1, 8.550, 10505.949, 212.342, 52825.076 24/04/19,17:51:28,08,07,1, 11.9,1,1, 8.550, 10505.925, 212.321, 52824.999 24/04/19,17:51:28,09,07,1, 11.9,1,1, 8.550, 10505.933, 212.324, 52825.031 24/04/19,17:51:28,10,07,1, 11.9,1,1, 8.550, 10505.935, 212.295, 52825.103 24/04/19,17:51:28,11,07,1, 11.9,1,1, 8.550, 10505.896, 212.304, 52825.032 24/04/19,17:51:28,12,07,1, 11.9,1,1, 8.550, 10505.899, 212.273, 52825.106 24/04/19,17:51:28,13,07,1, 11.9,1,1, 8.550, 10505.875, 212.292, 52825.094 24/04/19,17:51:28,14,07,1, 11.9,1,1, 8.550, 10505.873, 212.287, 52825.088 24/04/19,17:51:28,15,07,1, 11.9,1,1, 8.550, 10505.866, 212.257, 52825.072 24/04/19,17:51:28,16,07,1, 11.9,1,1, 8.550, 10505.868, 212.254, 52825.142 24/04/19,17:51:28,17,07,1, 11.9,1,1, 8.550, 10505.834, 212.241, 52825.114 24/04/19,17:51:28,18,07,1, 11.9,1,1, 8.550, 10505.842, 212.231, 52825.097 24/04/19,17:51:28,19,07,1, 11.9,1,1, 8.550, 10505.832, 212.225, 52825.163 24/04/19,17:51:29,00,07,1, 12.0,1,1, 8.549, 10505.831, 212.225, 52825.163 24/04/19,17:51:29,01,07,1, 12.0,1,1, 8.549, 10505.826, 212.203, 52825.135 24/04/19,17:51:29,02,07,1, 12.0,1,1, 8.549, 10505.821, 212.221, 52825.127 24/04/19,17:51:29,03,07,1, 12.0,1,1, 8.549, 10505.783, 212.187, 52825.151 24/04/19,17:51:29,04,07,1, 12.0,1,1, 8.549, 10505.787, 212.207, 52825.182 24/04/19,17:51:29,05,07,1, 12.0,1,1, 8.549, 10505.789, 212.180, 52825.214 24/04/19,17:51:29,06,07,1, 12.0,1,1, 8.549, 10505.745, 212.176, 52825.148 24/04/19,17:51:29,07,07,1, 12.0,1,1, 8.549, 10505.731, 212.169, 52825.208 24/04/19,17:51:29,08,07,1, 12.0,1,1, 8.549, 10505.750, 212.166, 52825.194 24/04/19,17:51:29,09,07,1, 12.0,1,1, 8.549, 10505.744, 212.151, 52825.161 24/04/19,17:51:29,10,07,1, 12.0,1,1, 8.549, 10505.729, 212.133, 52825.168 24/04/19,17:51:29,11,07,1, 12.0,1,1, 8.549, 10505.717, 212.131, 52825.205 24/04/19,17:51:29,12,07,1, 12.0,1,1, 8.549, 10505.697, 212.149, 52825.226 24/04/19,17:51:29,13,07,1, 12.0,1,1, 8.549, 10505.695, 212.158, 52825.229 24/04/19,17:51:29,14,07,1, 12.0,1,1, 8.549, 10505.692, 212.144, 52825.229 24/04/19,17:51:29,15,07,1, 12.0,1,1, 8.549, 10505.678, 212.136, 52825.229 24/04/19,17:51:29,16,07,1, 12.0,1,1, 8.549, 10505.676, 212.131, 52825.304 24/04/19,17:51:29,17,07,1, 12.0,1,1, 8.549, 10505.678, 212.137, 52825.324 24/04/19,17:51:29,18,07,1, 12.0,1,1, 8.549, 10505.647, 212.132, 52825.275 24/04/19,17:51:29,19,07,1, 12.0,1,1, 8.549, 10505.660, 212.120, 52825.273 24/04/19,17:51:30,00,08,1, 11.9,1,1, 8.551, 10505.656, 212.120, 52825.273 24/04/19,17:51:30,01,08,1, 11.9,1,1, 8.551, 10505.642, 212.106, 52825.258 24/04/19,17:51:30,02,08,1, 11.9,1,1, 8.551, 10505.633, 212.070, 52825.265 24/04/19,17:51:30,03,08,1, 11.9,1,1, 8.551, 10505.607, 212.108, 52825.312 24/04/19,17:51:30,04,08,1, 11.9,1,1, 8.551, 10505.602, 212.094, 52825.426 24/04/19,17:51:30,05,08,1, 11.9,1,1, 8.551, 10505.594, 212.055, 52825.300 24/04/19,17:51:30,06,08,1, 11.9,1,1, 8.551, 10505.593, 212.052, 52825.372 24/04/19,17:51:30,07,08,1, 11.9,1,1, 8.551, 10505.588, 212.023, 52825.375 24/04/19,17:51:30,08,08,1, 11.9,1,1, 8.551, 10505.602, 212.062, 52825.383 24/04/19,17:51:30,09,08,1, 11.9,1,1, 8.551, 10505.567, 212.040, 52825.416 24/04/19,17:51:30,10,08,1, 11.9,1,1, 8.551, 10505.568, 212.036, 52825.412 24/04/19,17:51:30,11,08,1, 11.9,1,1, 8.551, 10505.530, 212.014, 52825.376 24/04/19,17:51:30,12,08,1, 11.9,1,1, 8.551, 10505.534, 212.023, 52825.344 24/04/19,17:51:30,13,08,1, 11.9,1,1, 8.551, 10505.540, 211.973, 52825.382 24/04/19,17:51:30,14,08,1, 11.9,1,1, 8.551, 10505.524, 212.010, 52825.406 24/04/19,17:51:30,15,08,1, 11.9,1,1, 8.551, 10505.512, 211.991, 52825.416 24/04/19,17:51:30,16,08,1, 11.9,1,1, 8.551, 10505.515, 211.978, 52825.412 24/04/19,17:51:30,17,08,1, 11.9,1,1, 8.551, 10505.499, 211.947, 52825.399 24/04/19,17:51:30,18,08,1, 11.9,1,1, 8.551, 10505.487, 211.951, 52825.474 24/04/19,17:51:30,19,08,1, 11.9,1,1, 8.551, 10505.466, 211.966, 52825.434 24/04/19,17:51:31,00,08,1, 11.9,1,1, 8.548, 10505.464, 211.966, 52825.434 24/04/19,17:51:31,01,08,1, 11.9,1,1, 8.548, 10505.462, 211.948, 52825.471 24/04/19,17:51:31,02,08,1, 11.9,1,1, 8.548, 10505.447, 211.927, 52825.463 24/04/19,17:51:31,03,08,1, 11.9,1,1, 8.548, 10505.419, 211.934, 52825.463 24/04/19,17:51:31,04,08,1, 11.9,1,1, 8.548, 10505.436, 211.923, 52825.486 24/04/19,17:51:31,05,08,1, 11.9,1,1, 8.548, 10505.416, 211.905, 52825.509 24/04/19,17:51:31,06,08,1, 11.9,1,1, 8.548, 10505.420, 211.919, 52825.540 24/04/19,17:51:31,07,08,1, 11.9,1,1, 8.548, 10505.408, 211.923, 52825.510 24/04/19,17:51:31,08,08,1, 11.9,1,1, 8.548, 10505.394, 211.906, 52825.490 24/04/19,17:51:31,09,08,1, 11.9,1,1, 8.548, 10505.388, 211.900, 52825.521 24/04/19,17:51:31,10,08,1, 11.9,1,1, 8.548, 10505.388, 211.906, 52825.540 24/04/19,17:51:31,11,08,1, 11.9,1,1, 8.548, 10505.391, 211.909, 52825.558 24/04/19,17:51:31,12,08,1, 11.9,1,1, 8.548, 10505.353, 211.896, 52825.590 24/04/19,17:51:31,13,08,1, 11.9,1,1, 8.548, 10505.353, 211.891, 52825.553 24/04/19,17:51:31,14,08,1, 11.9,1,1, 8.548, 10505.356, 211.896, 52825.582 24/04/19,17:51:31,15,08,1, 11.9,1,1, 8.548, 10505.325, 211.889, 52825.618 24/04/19,17:51:31,16,08,1, 11.9,1,1, 8.548, 10505.351, 211.888, 52825.618 24/04/19,17:51:31,17,08,1, 11.9,1,1, 8.548, 10505.351, 211.859, 52825.603 24/04/19,17:51:31,18,08,1, 11.9,1,1, 8.548, 10505.339, 211.853, 52825.605 24/04/19,17:51:31,19,08,1, 11.9,1,1, 8.548, 10505.331, 211.890, 52825.615 24/04/19,17:51:32,00,09,1, 11.9,1,1, 8.548, 10505.331, 211.890, 52825.615 24/04/19,17:51:32,01,09,1, 11.9,1,1, 8.548, 10505.325, 211.858, 52825.654 24/04/19,17:51:32,02,09,1, 11.9,1,1, 8.548, 10505.281, 211.846, 52825.694 24/04/19,17:51:32,03,09,1, 11.9,1,1, 8.548, 10505.302, 211.825, 52825.703 24/04/19,17:51:32,04,09,1, 11.9,1,1, 8.548, 10505.307, 211.824, 52825.713 24/04/19,17:51:32,05,09,1, 11.9,1,1, 8.548, 10505.283, 211.817, 52825.655 24/04/19,17:51:32,06,09,1, 11.9,1,1, 8.548, 10505.265, 211.800, 52825.684 24/04/19,17:51:32,07,09,1, 11.9,1,1, 8.548, 10505.264, 211.792, 52825.663 24/04/19,17:51:32,08,09,1, 11.9,1,1, 8.548, 10505.285, 211.770, 52825.667 24/04/19,17:51:32,09,09,1, 11.9,1,1, 8.548, 10505.246, 211.781, 52825.719 24/04/19,17:51:32,10,09,1, 11.9,1,1, 8.548, 10505.234, 211.771, 52825.729 24/04/19,17:51:32,11,09,1, 11.9,1,1, 8.548, 10505.224, 211.739, 52825.594 24/04/19,17:51:32,12,09,1, 11.9,1,1, 8.548, 10505.205, 211.724, 52825.653 24/04/19,17:51:32,13,09,1, 11.9,1,1, 8.548, 10505.180, 211.739, 52825.720 24/04/19,17:51:32,14,09,1, 11.9,1,1, 8.548, 10505.182, 211.707, 52825.737 24/04/19,17:51:32,15,09,1, 11.9,1,1, 8.548, 10505.185, 211.714, 52825.775 24/04/19,17:51:32,16,09,1, 11.9,1,1, 8.548, 10505.202, 211.687, 52825.853 24/04/19,17:51:32,17,09,1, 11.9,1,1, 8.548, 10505.185, 211.677, 52825.734 24/04/19,17:51:32,18,09,1, 11.9,1,1, 8.548, 10505.183, 211.683, 52825.784 24/04/19,17:51:32,19,09,1, 11.9,1,1, 8.548, 10505.155, 211.678, 52825.785 24/04/19,17:51:33,00,09,1, 11.9,1,1, 8.547, 10505.147, 211.678, 52825.785 24/04/19,17:51:33,01,09,1, 11.9,1,1, 8.547, 10505.147, 211.652, 52825.791 24/04/19,17:51:33,02,09,1, 11.9,1,1, 8.547, 10505.135, 211.630, 52825.742 24/04/19,17:51:33,03,09,1, 11.9,1,1, 8.547, 10505.130, 211.645, 52825.754 24/04/19,17:51:33,04,09,1, 11.9,1,1, 8.547, 10505.118, 211.635, 52825.880 24/04/19,17:51:33,05,09,1, 11.9,1,1, 8.547, 10505.113, 211.627, 52825.789 24/04/19,17:51:33,06,09,1, 11.9,1,1, 8.547, 10505.095, 211.630, 52825.790 24/04/19,17:51:33,07,09,1, 11.9,1,1, 8.547, 10505.106, 211.632, 52825.878 24/04/19,17:51:33,08,09,1, 11.9,1,1, 8.547, 10505.082, 211.648, 52825.834 24/04/19,17:51:33,09,09,1, 11.9,1,1, 8.547, 10505.099, 211.626, 52825.912 24/04/19,17:51:33,10,09,1, 11.9,1,1, 8.547, 10505.089, 211.598, 52825.832 24/04/19,17:51:33,11,09,1, 11.9,1,1, 8.547, 10505.052, 211.631, 52825.797 24/04/19,17:51:33,12,09,1, 11.9,1,1, 8.547, 10505.048, 211.604, 52825.869 24/04/19,17:51:33,13,09,1, 11.9,1,1, 8.547, 10505.049, 211.602, 52825.913 24/04/19,17:51:33,14,09,1, 11.9,1,1, 8.547, 10505.051, 211.613, 52825.916 24/04/19,17:51:33,15,09,1, 11.9,1,1, 8.547, 10505.018, 211.610, 52825.877 24/04/19,17:51:33,16,09,1, 11.9,1,1, 8.547, 10505.027, 211.597, 52825.919 24/04/19,17:51:33,17,09,1, 11.9,1,1, 8.547, 10505.029, 211.592, 52825.966 24/04/19,17:51:33,18,09,1, 11.9,1,1, 8.547, 10505.032, 211.598, 52825.936 24/04/19,17:51:33,19,09,1, 11.9,1,1, 8.547, 10505.008, 211.601, 52825.997 24/04/19,17:51:34,00,09,1, 11.9,1,1, 8.547, 10505.005, 211.601, 52825.997 24/04/19,17:51:34,01,09,1, 11.9,1,1, 8.547, 10504.986, 211.578, 52826.000 24/04/19,17:51:34,02,09,1, 11.9,1,1, 8.547, 10504.970, 211.567, 52825.987 24/04/19,17:51:34,03,09,1, 11.9,1,1, 8.547, 10504.983, 211.568, 52825.997 24/04/19,17:51:34,04,09,1, 11.9,1,1, 8.547, 10504.964, 211.576, 52826.016 24/04/19,17:51:34,05,09,1, 11.9,1,1, 8.547, 10504.988, 211.557, 52825.999 24/04/19,17:51:34,06,09,1, 11.9,1,1, 8.547, 10504.934, 211.525, 52825.997 24/04/19,17:51:34,07,09,1, 11.9,1,1, 8.547, 10504.955, 211.545, 52826.005 24/04/19,17:51:34,08,09,1, 11.9,1,1, 8.547, 10504.964, 211.531, 52826.061 24/04/19,17:51:34,09,09,1, 11.9,1,1, 8.547, 10504.895, 211.541, 52826.101 24/04/19,17:51:34,10,09,1, 11.9,1,1, 8.547, 10504.931, 211.508, 52826.031 24/04/19,17:51:34,11,09,1, 11.9,1,1, 8.547, 10504.943, 211.500, 52826.035 24/04/19,17:51:34,12,09,1, 11.9,1,1, 8.547, 10504.901, 211.510, 52826.148 24/04/19,17:51:34,13,09,1, 11.9,1,1, 8.547, 10504.900, 211.498, 52826.161 24/04/19,17:51:34,14,09,1, 11.9,1,1, 8.547, 10504.886, 211.500, 52826.044 24/04/19,17:51:34,15,09,1, 11.9,1,1, 8.547, 10504.867, 211.480, 52826.004 24/04/19,17:51:34,16,09,1, 11.9,1,1, 8.547, 10504.872, 211.478, 52826.061 24/04/19,17:51:34,17,09,1, 11.9,1,1, 8.547, 10504.858, 211.481, 52826.078 24/04/19,17:51:34,18,09,1, 11.9,1,1, 8.547, 10504.866, 211.449, 52825.985 24/04/19,17:51:34,19,09,1, 11.9,1,1, 8.547, 10504.851, 211.446, 52826.120 24/04/19,17:51:35,00,09,1, 11.9,1,1, 8.543, 10504.847, 211.446, 52826.120 24/04/19,17:51:35,01,09,1, 11.9,1,1, 8.543, 10504.824, 211.461, 52826.059 24/04/19,17:51:35,02,09,1, 11.9,1,1, 8.543, 10504.835, 211.421, 52826.054 24/04/19,17:51:35,03,09,1, 11.9,1,1, 8.543, 10504.849, 211.426, 52826.092 24/04/19,17:51:35,04,09,1, 11.9,1,1, 8.543, 10504.845, 211.426, 52826.087 24/04/19,17:51:35,05,09,1, 11.9,1,1, 8.543, 10504.817, 211.413, 52826.102 24/04/19,17:51:35,06,09,1, 11.9,1,1, 8.543, 10504.786, 211.425, 52826.195 24/04/19,17:51:35,07,09,1, 11.9,1,1, 8.543, 10504.806, 211.391, 52826.127 24/04/19,17:51:35,08,09,1, 11.9,1,1, 8.543, 10504.803, 211.374, 52826.068 24/04/19,17:51:35,09,09,1, 11.9,1,1, 8.543, 10504.774, 211.406, 52826.170 24/04/19,17:51:35,10,09,1, 11.9,1,1, 8.543, 10504.779, 211.384, 52826.142 24/04/19,17:51:35,11,09,1, 11.9,1,1, 8.543, 10504.738, 211.407, 52826.376 24/04/19,17:51:35,12,09,1, 11.9,1,1, 8.543, 10504.790, 211.389, 52826.165 24/04/19,17:51:35,13,09,1, 11.9,1,1, 8.543, 10504.763, 211.384, 52826.239 24/04/19,17:51:35,14,09,1, 11.9,1,1, 8.543, 10504.757, 211.375, 52826.229 24/04/19,17:51:35,15,09,1, 11.9,1,1, 8.543, 10504.733, 211.372, 52826.208 24/04/19,17:51:35,16,09,1, 11.9,1,1, 8.543, 10504.731, 211.380, 52826.250 24/04/19,17:51:35,17,09,1, 11.9,1,1, 8.543, 10504.738, 211.389, 52826.278 24/04/19,17:51:35,18,09,1, 11.9,1,1, 8.543, 10504.686, 211.353, 52826.232 24/04/19,17:51:35,19,09,1, 11.9,1,1, 8.543, 10504.698, 211.364, 52826.165 24/04/19,17:51:36,00,09,1, 12.0,1,1, 8.547, 10504.696, 211.364, 52826.165 24/04/19,17:51:36,01,09,1, 12.0,1,1, 8.547, 10504.702, 211.345, 52826.248 24/04/19,17:51:36,02,09,1, 12.0,1,1, 8.547, 10504.699, 211.363, 52826.297 24/04/19,17:51:36,03,09,1, 12.0,1,1, 8.547, 10504.667, 211.337, 52826.306 24/04/19,17:51:36,04,09,1, 12.0,1,1, 8.547, 10504.669, 211.346, 52826.301 24/04/19,17:51:36,05,09,1, 12.0,1,1, 8.547, 10504.668, 211.346, 52826.348 24/04/19,17:51:36,06,09,1, 12.0,1,1, 8.547, 10504.681, 211.325, 52826.300 24/04/19,17:51:36,07,09,1, 12.0,1,1, 8.547, 10504.668, 211.310, 52826.374 24/04/19,17:51:36,08,09,1, 12.0,1,1, 8.547, 10504.651, 211.313, 52826.378 24/04/19,17:51:36,09,09,1, 12.0,1,1, 8.547, 10504.640, 211.309, 52826.351 24/04/19,17:51:36,10,09,1, 12.0,1,1, 8.547, 10504.614, 211.297, 52826.366 24/04/19,17:51:36,11,09,1, 12.0,1,1, 8.547, 10504.629, 211.309, 52826.395 24/04/19,17:51:36,12,09,1, 12.0,1,1, 8.547, 10504.623, 211.307, 52826.355 24/04/19,17:51:36,13,09,1, 12.0,1,1, 8.547, 10504.623, 211.283, 52826.397 24/04/19,17:51:36,14,09,1, 12.0,1,1, 8.547, 10504.623, 211.283, 52826.405 24/04/19,17:51:36,15,09,1, 12.0,1,1, 8.547, 10504.629, 211.284, 52826.491 24/04/19,17:51:36,16,09,1, 12.0,1,1, 8.547, 10504.581, 211.268, 52826.247 24/04/19,17:51:36,17,09,1, 12.0,1,1, 8.547, 10504.582, 211.266, 52826.611 24/04/19,17:51:36,18,09,1, 12.0,1,1, 8.547, 10504.593, 211.252, 52826.539 24/04/19,17:51:36,19,09,1, 12.0,1,1, 8.547, 10504.588, 211.251, 52826.496 24/04/19,17:51:37,00,09,1, 11.9,1,1, 8.546, 10504.588, 211.251, 52826.496 24/04/19,17:51:37,01,09,1, 11.9,1,1, 8.546, 10504.561, 211.229, 52826.463 24/04/19,17:51:37,02,09,1, 11.9,1,1, 8.546, 10504.561, 211.234, 52826.459 24/04/19,17:51:37,03,09,1, 11.9,1,1, 8.546, 10504.587, 211.227, 52826.462 24/04/19,17:51:37,04,09,1, 11.9,1,1, 8.546, 10504.568, 211.220, 52826.470 24/04/19,17:51:37,05,09,1, 11.9,1,1, 8.546, 10504.531, 211.208, 52826.504 24/04/19,17:51:37,06,09,1, 11.9,1,1, 8.546, 10504.513, 211.191, 52826.477 24/04/19,17:51:37,07,09,1, 11.9,1,1, 8.546, 10504.543, 211.194, 52826.539 24/04/19,17:51:37,08,09,1, 11.9,1,1, 8.546, 10504.527, 211.196, 52826.501 24/04/19,17:51:37,09,09,1, 11.9,1,1, 8.546, 10504.510, 211.181, 52826.564 24/04/19,17:51:37,10,09,1, 11.9,1,1, 8.546, 10504.509, 211.165, 52826.555 24/04/19,17:51:37,11,09,1, 11.9,1,1, 8.546, 10504.508, 211.166, 52826.558 24/04/19,17:51:37,12,09,1, 11.9,1,1, 8.546, 10504.450, 211.148, 52826.561 24/04/19,17:51:37,13,09,1, 11.9,1,1, 8.546, 10504.463, 211.152, 52826.603 24/04/19,17:51:37,14,09,1, 11.9,1,1, 8.546, 10504.481, 211.139, 52826.569 24/04/19,17:51:37,15,09,1, 11.9,1,1, 8.546, 10504.482, 211.138, 52826.550 24/04/19,17:51:37,16,09,1, 11.9,1,1, 8.546, 10504.470, 211.135, 52826.551 24/04/19,17:51:37,17,09,1, 11.9,1,1, 8.546, 10504.479, 211.119, 52826.555 24/04/19,17:51:37,18,09,1, 11.9,1,1, 8.546, 10504.435, 211.118, 52826.599 24/04/19,17:51:37,19,09,1, 11.9,1,1, 8.546, 10504.493, 211.106, 52826.507 24/04/19,17:51:38,00,09,1, 11.9,1,1, 8.547, 10504.488, 211.106, 52826.507 24/04/19,17:51:38,01,09,1, 11.9,1,1, 8.547, 10504.416, 211.088, 52826.567 24/04/19,17:51:38,02,09,1, 11.9,1,1, 8.547, 10504.414, 211.108, 52826.583 24/04/19,17:51:38,03,09,1, 11.9,1,1, 8.547, 10504.411, 211.094, 52826.670 24/04/19,17:51:38,04,09,1, 11.9,1,1, 8.547, 10504.410, 211.111, 52826.673 24/04/19,17:51:38,05,09,1, 11.9,1,1, 8.547, 10504.406, 211.100, 52826.680 24/04/19,17:51:38,06,09,1, 11.9,1,1, 8.547, 10504.436, 211.080, 52826.704 24/04/19,17:51:38,07,09,1, 11.9,1,1, 8.547, 10504.413, 211.078, 52826.680 24/04/19,17:51:38,08,09,1, 11.9,1,1, 8.547, 10504.379, 211.080, 52826.707 24/04/19,17:51:38,09,09,1, 11.9,1,1, 8.547, 10504.384, 211.080, 52826.709 24/04/19,17:51:38,10,09,1, 11.9,1,1, 8.547, 10504.391, 211.079, 52826.729 24/04/19,17:51:38,11,09,1, 11.9,1,1, 8.547, 10504.377, 211.084, 52826.726 24/04/19,17:51:38,12,09,1, 11.9,1,1, 8.547, 10504.364, 211.066, 52826.739 24/04/19,17:51:38,13,09,1, 11.9,1,1, 8.547, 10504.354, 211.054, 52826.741 24/04/19,17:51:38,14,09,1, 11.9,1,1, 8.547, 10504.373, 211.087, 52826.766 24/04/19,17:51:38,15,09,1, 11.9,1,1, 8.547, 10504.361, 211.052, 52826.776 24/04/19,17:51:38,16,09,1, 11.9,1,1, 8.547, 10504.365, 211.078, 52826.786 24/04/19,17:51:38,17,09,1, 11.9,1,1, 8.547, 10504.347, 211.040, 52826.793 24/04/19,17:51:38,18,09,1, 11.9,1,1, 8.547, 10504.345, 211.046, 52826.819 24/04/19,17:51:38,19,09,1, 11.9,1,1, 8.547, 10504.355, 211.043, 52826.827 24/04/19,17:51:39,00,09,1, 11.9,1,1, 8.543, 10504.354, 211.043, 52826.827 24/04/19,17:51:39,01,09,1, 11.9,1,1, 8.543, 10504.326, 211.024, 52826.839 24/04/19,17:51:39,02,09,1, 11.9,1,1, 8.543, 10504.315, 211.038, 52826.812 24/04/19,17:51:39,03,09,1, 11.9,1,1, 8.543, 10504.320, 211.008, 52826.863 24/04/19,17:51:39,04,09,1, 11.9,1,1, 8.543, 10504.338, 211.012, 52826.853 24/04/19,17:51:39,05,09,1, 11.9,1,1, 8.543, 10504.312, 211.013, 52826.866 24/04/19,17:51:39,06,09,1, 11.9,1,1, 8.543, 10504.306, 211.015, 52826.847 24/04/19,17:51:39,07,09,1, 11.9,1,1, 8.543, 10504.314, 211.003, 52826.847 24/04/19,17:51:39,08,09,1, 11.9,1,1, 8.543, 10504.294, 210.989, 52826.880 24/04/19,17:51:39,09,09,1, 11.9,1,1, 8.543, 10504.303, 210.993, 52826.877 24/04/19,17:51:39,10,09,1, 11.9,1,1, 8.543, 10504.274, 210.975, 52826.850 24/04/19,17:51:39,11,09,1, 11.9,1,1, 8.543, 10504.257, 210.960, 52826.886 24/04/19,17:51:39,12,09,1, 11.9,1,1, 8.543, 10504.285, 210.967, 52826.909 24/04/19,17:51:39,13,09,1, 11.9,1,1, 8.543, 10504.277, 210.947, 52826.883 24/04/19,17:51:39,14,09,1, 11.9,1,1, 8.543, 10504.254, 210.967, 52826.902 24/04/19,17:51:39,15,09,1, 11.9,1,1, 8.543, 10504.228, 210.953, 52826.937 24/04/19,17:51:39,16,09,1, 11.9,1,1, 8.543, 10504.237, 210.938, 52826.950 24/04/19,17:51:39,17,09,1, 11.9,1,1, 8.543, 10504.236, 210.940, 52826.938 24/04/19,17:51:39,18,09,1, 11.9,1,1, 8.543, 10504.228, 210.903, 52826.908 24/04/19,17:51:39,19,09,1, 11.9,1,1, 8.543, 10504.227, 210.898, 52826.967 24/04/19,17:51:40,00,09,1, 11.9,1,1, 8.545, 10504.221, 210.898, 52826.967 24/04/19,17:51:40,01,09,1, 11.9,1,1, 8.545, 10504.192, 210.923, 52826.997 24/04/19,17:51:40,02,09,1, 11.9,1,1, 8.545, 10504.232, 210.895, 52827.013 24/04/19,17:51:40,03,09,1, 11.9,1,1, 8.545, 10504.224, 210.888, 52826.991 24/04/19,17:51:40,04,09,1, 11.9,1,1, 8.545, 10504.219, 210.871, 52827.009 24/04/19,17:51:40,05,09,1, 11.9,1,1, 8.545, 10504.216, 210.873, 52827.041 24/04/19,17:51:40,06,09,1, 11.9,1,1, 8.545, 10504.201, 210.888, 52827.030 24/04/19,17:51:40,07,09,1, 11.9,1,1, 8.545, 10504.186, 210.871, 52826.996 24/04/19,17:51:40,08,09,1, 11.9,1,1, 8.545, 10504.205, 210.876, 52827.022 24/04/19,17:51:40,09,09,1, 11.9,1,1, 8.545, 10504.200, 210.875, 52827.046 24/04/19,17:51:40,10,09,1, 11.9,1,1, 8.545, 10504.188, 210.864, 52827.032 24/04/19,17:51:40,11,09,1, 11.9,1,1, 8.545, 10504.183, 210.864, 52827.064 24/04/19,17:51:40,12,09,1, 11.9,1,1, 8.545, 10504.183, 210.846, 52827.072 24/04/19,17:51:40,13,09,1, 11.9,1,1, 8.545, 10504.172, 210.861, 52827.112 24/04/19,17:51:40,14,09,1, 11.9,1,1, 8.545, 10504.178, 210.832, 52827.107 24/04/19,17:51:40,15,09,1, 11.9,1,1, 8.545, 10504.145, 210.835, 52827.074 24/04/19,17:51:40,16,09,1, 11.9,1,1, 8.545, 10504.155, 210.844, 52827.084 24/04/19,17:51:40,17,09,1, 11.9,1,1, 8.545, 10504.156, 210.834, 52827.108 24/04/19,17:51:40,18,09,1, 11.9,1,1, 8.545, 10504.153, 210.823, 52827.097 24/04/19,17:51:40,19,09,1, 11.9,1,1, 8.545, 10504.155, 210.842, 52827.128 24/04/19,17:51:41,00,09,1, 11.9,1,1, 8.547, 10504.154, 210.842, 52827.128 24/04/19,17:51:41,01,09,1, 11.9,1,1, 8.547, 10504.120, 210.825, 52827.166 24/04/19,17:51:41,02,09,1, 11.9,1,1, 8.547, 10504.164, 210.816, 52827.139 24/04/19,17:51:41,03,09,1, 11.9,1,1, 8.547, 10504.131, 210.835, 52827.138 24/04/19,17:51:41,04,09,1, 11.9,1,1, 8.547, 10504.124, 210.836, 52827.183 24/04/19,17:51:41,05,09,1, 11.9,1,1, 8.547, 10504.134, 210.814, 52827.178 24/04/19,17:51:41,06,09,1, 11.9,1,1, 8.547, 10504.107, 210.816, 52827.199 24/04/19,17:51:41,07,09,1, 11.9,1,1, 8.547, 10504.139, 210.793, 52827.172 24/04/19,17:51:41,08,09,1, 11.9,1,1, 8.547, 10504.116, 210.818, 52827.177 24/04/19,17:51:41,09,09,1, 11.9,1,1, 8.547, 10504.112, 210.789, 52827.210 24/04/19,17:51:41,10,09,1, 11.9,1,1, 8.547, 10504.100, 210.791, 52827.225 24/04/19,17:51:41,11,09,1, 11.9,1,1, 8.547, 10504.095, 210.793, 52827.232 24/04/19,17:51:41,12,09,1, 11.9,1,1, 8.547, 10504.107, 210.776, 52827.255 24/04/19,17:51:41,13,09,1, 11.9,1,1, 8.547, 10504.089, 210.772, 52827.238 24/04/19,17:51:41,14,09,1, 11.9,1,1, 8.547, 10504.075, 210.773, 52827.239 24/04/19,17:51:41,15,09,1, 11.9,1,1, 8.547, 10504.082, 210.778, 52827.232 24/04/19,17:51:41,16,09,1, 11.9,1,1, 8.547, 10504.101, 210.748, 52827.316 24/04/19,17:51:41,17,09,1, 11.9,1,1, 8.547, 10504.061, 210.754, 52827.293 24/04/19,17:51:41,18,09,1, 11.9,1,1, 8.547, 10504.055, 210.731, 52827.316 24/04/19,17:51:41,19,09,1, 11.9,1,1, 8.547, 10504.068, 210.758, 52827.293 24/04/19,17:51:42,00,09,1, 11.9,1,1, 8.542, 10504.062, 210.758, 52827.293 24/04/19,17:51:42,01,09,1, 11.9,1,1, 8.542, 10504.071, 210.747, 52827.315 24/04/19,17:51:42,02,09,1, 11.9,1,1, 8.542, 10504.059, 210.753, 52827.352 24/04/19,17:51:42,03,09,1, 11.9,1,1, 8.542, 10504.048, 210.742, 52827.370 24/04/19,17:51:42,04,09,1, 11.9,1,1, 8.542, 10504.061, 210.719, 52827.370 24/04/19,17:51:42,05,09,1, 11.9,1,1, 8.542, 10504.043, 210.726, 52827.342 24/04/19,17:51:42,06,09,1, 11.9,1,1, 8.542, 10504.037, 210.707, 52827.401 24/04/19,17:51:42,07,09,1, 11.9,1,1, 8.542, 10504.036, 210.713, 52827.387 24/04/19,17:51:42,08,09,1, 11.9,1,1, 8.542, 10504.019, 210.696, 52827.398 24/04/19,17:51:42,09,09,1, 11.9,1,1, 8.542, 10504.043, 210.710, 52827.353 24/04/19,17:51:42,10,09,1, 11.9,1,1, 8.542, 10504.022, 210.710, 52827.388 24/04/19,17:51:42,11,09,1, 11.9,1,1, 8.542, 10504.023, 210.681, 52827.385 24/04/19,17:51:42,12,09,1, 11.9,1,1, 8.542, 10504.026, 210.689, 52827.358 24/04/19,17:51:42,13,09,1, 11.9,1,1, 8.542, 10504.016, 210.690, 52827.410 24/04/19,17:51:42,14,09,1, 11.9,1,1, 8.542, 10504.020, 210.700, 52827.424 24/04/19,17:51:42,15,09,1, 11.9,1,1, 8.542, 10503.997, 210.663, 52827.384 24/04/19,17:51:42,16,09,1, 11.9,1,1, 8.542, 10503.979, 210.650, 52827.411 24/04/19,17:51:42,17,09,1, 11.9,1,1, 8.542, 10504.017, 210.671, 52827.411 24/04/19,17:51:42,18,09,1, 11.9,1,1, 8.542, 10503.977, 210.655, 52827.516 24/04/19,17:51:42,19,09,1, 11.9,1,1, 8.542, 10503.976, 210.649, 52827.457 24/04/19,17:51:43,00,09,1, 11.9,1,1, 8.545, 10503.970, 210.649, 52827.457 24/04/19,17:51:43,01,09,1, 11.9,1,1, 8.545, 10503.992, 210.659, 52827.460 24/04/19,17:51:43,02,09,1, 11.9,1,1, 8.545, 10503.981, 210.637, 52827.505 24/04/19,17:51:43,03,09,1, 11.9,1,1, 8.545, 10503.990, 210.633, 52827.449 24/04/19,17:51:43,04,09,1, 11.9,1,1, 8.545, 10503.963, 210.618, 52827.484 24/04/19,17:51:43,05,09,1, 11.9,1,1, 8.545, 10503.985, 210.617, 52827.440 24/04/19,17:51:43,06,09,1, 11.9,1,1, 8.545, 10503.966, 210.606, 52827.467 24/04/19,17:51:43,07,09,1, 11.9,1,1, 8.545, 10503.967, 210.603, 52827.514 24/04/19,17:51:43,08,09,1, 11.9,1,1, 8.545, 10503.943, 210.603, 52827.483 24/04/19,17:51:43,09,09,1, 11.9,1,1, 8.545, 10503.951, 210.591, 52827.494 24/04/19,17:51:43,10,09,1, 11.9,1,1, 8.545, 10503.971, 210.588, 52827.538 24/04/19,17:51:43,11,09,1, 11.9,1,1, 8.545, 10503.939, 210.612, 52827.562 24/04/19,17:51:43,12,09,1, 11.9,1,1, 8.545, 10503.952, 210.572, 52827.496 24/04/19,17:51:43,13,09,1, 11.9,1,1, 8.545, 10503.936, 210.601, 52827.496 24/04/19,17:51:43,14,09,1, 11.9,1,1, 8.545, 10503.947, 210.588, 52827.502 24/04/19,17:51:43,15,09,1, 11.9,1,1, 8.545, 10503.955, 210.591, 52827.552 24/04/19,17:51:43,16,09,1, 11.9,1,1, 8.545, 10503.902, 210.579, 52827.671 24/04/19,17:51:43,17,09,1, 11.9,1,1, 8.545, 10503.905, 210.600, 52827.691 24/04/19,17:51:43,18,09,1, 11.9,1,1, 8.545, 10503.914, 210.575, 52827.560 24/04/19,17:51:43,19,09,1, 11.9,1,1, 8.545, 10503.898, 210.576, 52827.647 24/04/19,17:51:44,00,09,1, 11.8,1,1, 8.545, 10503.895, 210.576, 52827.647 24/04/19,17:51:44,01,09,1, 11.8,1,1, 8.545, 10503.916, 210.584, 52827.591 24/04/19,17:51:44,02,09,1, 11.8,1,1, 8.545, 10503.907, 210.569, 52827.646 24/04/19,17:51:44,03,09,1, 11.8,1,1, 8.545, 10503.913, 210.569, 52827.651 24/04/19,17:51:44,04,09,1, 11.8,1,1, 8.545, 10503.914, 210.544, 52827.684 24/04/19,17:51:44,05,09,1, 11.8,1,1, 8.545, 10503.905, 210.554, 52827.621 24/04/19,17:51:44,06,09,1, 11.8,1,1, 8.545, 10503.886, 210.541, 52827.641 24/04/19,17:51:44,07,09,1, 11.8,1,1, 8.545, 10503.890, 210.552, 52827.616 24/04/19,17:51:44,08,09,1, 11.8,1,1, 8.545, 10503.877, 210.550, 52827.665 24/04/19,17:51:44,09,09,1, 11.8,1,1, 8.545, 10503.907, 210.542, 52827.717 24/04/19,17:51:44,10,09,1, 11.8,1,1, 8.545, 10503.872, 210.563, 52827.756 24/04/19,17:51:44,11,09,1, 11.8,1,1, 8.545, 10503.890, 210.551, 52827.723 24/04/19,17:51:44,12,09,1, 11.8,1,1, 8.545, 10503.894, 210.543, 52827.705 24/04/19,17:51:44,13,09,1, 11.8,1,1, 8.545, 10503.879, 210.503, 52827.809 24/04/19,17:51:44,14,09,1, 11.8,1,1, 8.545, 10503.866, 210.528, 52827.802 24/04/19,17:51:44,15,09,1, 11.8,1,1, 8.545, 10503.868, 210.516, 52827.740 24/04/19,17:51:44,16,09,1, 11.8,1,1, 8.545, 10503.874, 210.523, 52827.798 24/04/19,17:51:44,17,09,1, 11.8,1,1, 8.545, 10503.860, 210.509, 52827.773 24/04/19,17:51:44,18,09,1, 11.8,1,1, 8.545, 10503.845, 210.501, 52827.812 24/04/19,17:51:44,19,09,1, 11.8,1,1, 8.545, 10503.875, 210.528, 52827.829 24/04/19,17:51:45,00,09,1, 11.9,1,1, 8.544, 10503.870, 210.528, 52827.829 24/04/19,17:51:45,01,09,1, 11.9,1,1, 8.544, 10503.841, 210.467, 52827.845 24/04/19,17:51:45,02,09,1, 11.9,1,1, 8.544, 10503.839, 210.484, 52827.822 24/04/19,17:51:45,03,09,1, 11.9,1,1, 8.544, 10503.876, 210.446, 52827.792 24/04/19,17:51:45,04,09,1, 11.9,1,1, 8.544, 10503.833, 210.455, 52827.864 24/04/19,17:51:45,05,09,1, 11.9,1,1, 8.544, 10503.835, 210.459, 52827.803 24/04/19,17:51:45,06,09,1, 11.9,1,1, 8.544, 10503.815, 210.447, 52827.872 24/04/19,17:51:45,07,09,1, 11.9,1,1, 8.544, 10503.822, 210.434, 52827.872 24/04/19,17:51:45,08,09,1, 11.9,1,1, 8.544, 10503.828, 210.439, 52827.885 24/04/19,17:51:45,09,09,1, 11.9,1,1, 8.544, 10503.809, 210.425, 52827.884 24/04/19,17:51:45,10,09,1, 11.9,1,1, 8.544, 10503.818, 210.440, 52827.878 24/04/19,17:51:45,11,09,1, 11.9,1,1, 8.544, 10503.807, 210.434, 52827.908 24/04/19,17:51:45,12,09,1, 11.9,1,1, 8.544, 10503.801, 210.448, 52827.899 24/04/19,17:51:45,13,09,1, 11.9,1,1, 8.544, 10503.826, 210.428, 52827.916 24/04/19,17:51:45,14,09,1, 11.9,1,1, 8.544, 10503.786, 210.411, 52827.877 24/04/19,17:51:45,15,09,1, 11.9,1,1, 8.544, 10503.791, 210.390, 52827.902 24/04/19,17:51:45,16,09,1, 11.9,1,1, 8.544, 10503.789, 210.389, 52827.932 24/04/19,17:51:45,17,09,1, 11.9,1,1, 8.544, 10503.785, 210.374, 52827.919 24/04/19,17:51:45,18,09,1, 11.9,1,1, 8.544, 10503.785, 210.369, 52827.916 24/04/19,17:51:45,19,09,1, 11.9,1,1, 8.544, 10503.786, 210.393, 52827.912 24/04/19,17:51:46,00,09,1, 11.9,1,1, 8.539, 10503.778, 210.393, 52827.912 24/04/19,17:51:46,01,09,1, 11.9,1,1, 8.539, 10503.761, 210.362, 52827.901 24/04/19,17:51:46,02,09,1, 11.9,1,1, 8.539, 10503.765, 210.367, 52828.015 24/04/19,17:51:46,03,09,1, 11.9,1,1, 8.539, 10503.765, 210.354, 52827.972 24/04/19,17:51:46,04,09,1, 11.9,1,1, 8.539, 10503.764, 210.364, 52828.035 24/04/19,17:51:46,05,09,1, 11.9,1,1, 8.539, 10503.768, 210.345, 52827.996 24/04/19,17:51:46,06,09,1, 11.9,1,1, 8.539, 10503.742, 210.344, 52827.994 24/04/19,17:51:46,07,09,1, 11.9,1,1, 8.539, 10503.727, 210.326, 52828.004 24/04/19,17:51:46,08,09,1, 11.9,1,1, 8.539, 10503.733, 210.343, 52828.036 24/04/19,17:51:46,09,09,1, 11.9,1,1, 8.539, 10503.755, 210.340, 52828.104 24/04/19,17:51:46,10,09,1, 11.9,1,1, 8.539, 10503.740, 210.321, 52828.047 24/04/19,17:51:46,11,09,1, 11.9,1,1, 8.539, 10503.737, 210.330, 52828.073 24/04/19,17:51:46,12,09,1, 11.9,1,1, 8.539, 10503.703, 210.320, 52828.110 24/04/19,17:51:46,13,09,1, 11.9,1,1, 8.539, 10503.718, 210.320, 52828.007 24/04/19,17:51:46,14,09,1, 11.9,1,1, 8.539, 10503.719, 210.329, 52828.082 24/04/19,17:51:46,15,09,1, 11.9,1,1, 8.539, 10503.715, 210.340, 52828.307 24/04/19,17:51:46,16,09,1, 11.9,1,1, 8.539, 10503.724, 210.308, 52828.020 24/04/19,17:51:46,17,09,1, 11.9,1,1, 8.539, 10503.682, 210.318, 52828.073 24/04/19,17:51:46,18,09,1, 11.9,1,1, 8.539, 10503.708, 210.290, 52828.119 24/04/19,17:51:46,19,09,1, 11.9,1,1, 8.539, 10503.696, 210.317, 52828.114 24/04/19,17:51:47,00,09,1, 11.9,1,1, 8.538, 10503.695, 210.317, 52828.114 24/04/19,17:51:47,01,09,1, 11.9,1,1, 8.538, 10503.657, 210.319, 52828.139 24/04/19,17:51:47,02,09,1, 11.9,1,1, 8.538, 10503.663, 210.305, 52828.129 24/04/19,17:51:47,03,09,1, 11.9,1,1, 8.538, 10503.665, 210.319, 52828.197 24/04/19,17:51:47,04,09,1, 11.9,1,1, 8.538, 10503.639, 210.293, 52828.145 24/04/19,17:51:47,05,09,1, 11.9,1,1, 8.538, 10503.656, 210.292, 52828.220 24/04/19,17:51:47,06,09,1, 11.9,1,1, 8.538, 10503.655, 210.276, 52828.205 24/04/19,17:51:47,07,09,1, 11.9,1,1, 8.538, 10503.646, 210.274, 52828.249 24/04/19,17:51:47,08,09,1, 11.9,1,1, 8.538, 10503.650, 210.279, 52828.202 24/04/19,17:51:47,09,09,1, 11.9,1,1, 8.538, 10503.627, 210.278, 52828.236 24/04/19,17:51:47,10,09,1, 11.9,1,1, 8.538, 10503.621, 210.297, 52828.273 24/04/19,17:51:47,11,09,1, 11.9,1,1, 8.538, 10503.636, 210.257, 52828.256 24/04/19,17:51:47,12,09,1, 11.9,1,1, 8.538, 10503.614, 210.284, 52828.270 24/04/19,17:51:47,13,09,1, 11.9,1,1, 8.538, 10503.619, 210.292, 52828.278 24/04/19,17:51:47,14,09,1, 11.9,1,1, 8.538, 10503.623, 210.272, 52828.339 24/04/19,17:51:47,15,09,1, 11.9,1,1, 8.538, 10503.613, 210.259, 52828.241 24/04/19,17:51:47,16,09,1, 11.9,1,1, 8.538, 10503.591, 210.268, 52828.281 24/04/19,17:51:47,17,09,1, 11.9,1,1, 8.538, 10503.602, 210.246, 52828.298 24/04/19,17:51:47,18,09,1, 11.9,1,1, 8.538, 10503.614, 210.240, 52828.318 24/04/19,17:51:47,19,09,1, 11.9,1,1, 8.538, 10503.598, 210.250, 52828.348 24/04/19,17:51:48,00,09,1, 11.9,1,1, 8.541, 10503.595, 210.250, 52828.348 24/04/19,17:51:48,01,09,1, 11.9,1,1, 8.541, 10503.584, 210.249, 52828.331 24/04/19,17:51:48,02,09,1, 11.9,1,1, 8.541, 10503.585, 210.222, 52828.396 24/04/19,17:51:48,03,09,1, 11.9,1,1, 8.541, 10503.557, 210.239, 52828.384 24/04/19,17:51:48,04,09,1, 11.9,1,1, 8.541, 10503.565, 210.235, 52828.382 24/04/19,17:51:48,05,09,1, 11.9,1,1, 8.541, 10503.564, 210.223, 52828.399 24/04/19,17:51:48,06,09,1, 11.9,1,1, 8.541, 10503.545, 210.196, 52828.402 24/04/19,17:51:48,07,09,1, 11.9,1,1, 8.541, 10503.535, 210.217, 52828.383 24/04/19,17:51:48,08,09,1, 11.9,1,1, 8.541, 10503.564, 210.202, 52828.335 24/04/19,17:51:48,09,09,1, 11.9,1,1, 8.541, 10503.543, 210.219, 52828.449 24/04/19,17:51:48,10,09,1, 11.9,1,1, 8.541, 10503.549, 210.208, 52828.450 24/04/19,17:51:48,11,09,1, 11.9,1,1, 8.541, 10503.577, 210.207, 52828.462 24/04/19,17:51:48,12,09,1, 11.9,1,1, 8.541, 10503.532, 210.207, 52828.462 24/04/19,17:51:48,13,09,1, 11.9,1,1, 8.541, 10503.532, 210.196, 52828.502 24/04/19,17:51:48,14,09,1, 11.9,1,1, 8.541, 10503.561, 210.188, 52828.470 24/04/19,17:51:48,15,09,1, 11.9,1,1, 8.541, 10503.529, 210.196, 52828.435 24/04/19,17:51:48,16,09,1, 11.9,1,1, 8.541, 10503.525, 210.170, 52828.404 24/04/19,17:51:48,17,09,1, 11.9,1,1, 8.541, 10503.538, 210.188, 52828.417 24/04/19,17:51:48,18,09,1, 11.9,1,1, 8.541, 10503.520, 210.162, 52828.388 24/04/19,17:51:48,19,09,1, 11.9,1,1, 8.541, 10503.501, 210.178, 52828.534 24/04/19,17:51:49,00,09,1, 11.9,1,1, 8.542, 10503.495, 210.178, 52828.534 24/04/19,17:51:49,01,09,1, 11.9,1,1, 8.542, 10503.492, 210.162, 52828.464 24/04/19,17:51:49,02,09,1, 11.9,1,1, 8.542, 10503.518, 210.163, 52828.557 24/04/19,17:51:49,03,09,1, 11.9,1,1, 8.542, 10503.494, 210.149, 52828.533 24/04/19,17:51:49,04,09,1, 11.9,1,1, 8.542, 10503.503, 210.146, 52828.530 24/04/19,17:51:49,05,09,1, 11.9,1,1, 8.542, 10503.485, 210.141, 52828.576 24/04/19,17:51:49,06,09,1, 11.9,1,1, 8.542, 10503.482, 210.139, 52828.683 24/04/19,17:51:49,07,09,1, 11.9,1,1, 8.542, 10503.464, 210.122, 52828.637 24/04/19,17:51:49,08,09,1, 11.9,1,1, 8.542, 10503.459, 210.138, 52828.561 24/04/19,17:51:49,09,09,1, 11.9,1,1, 8.542, 10503.451, 210.138, 52828.589 24/04/19,17:51:49,10,09,1, 11.9,1,1, 8.542, 10503.441, 210.123, 52828.566 24/04/19,17:51:49,11,09,1, 11.9,1,1, 8.542, 10503.452, 210.115, 52828.597 24/04/19,17:51:49,12,09,1, 11.9,1,1, 8.542, 10503.429, 210.095, 52828.633 24/04/19,17:51:49,13,09,1, 11.9,1,1, 8.542, 10503.449, 210.112, 52828.618 24/04/19,17:51:49,14,09,1, 11.9,1,1, 8.542, 10503.438, 210.118, 52828.690 24/04/19,17:51:49,15,09,1, 11.9,1,1, 8.542, 10503.423, 210.102, 52828.632 24/04/19,17:51:49,16,09,1, 11.9,1,1, 8.542, 10503.421, 210.108, 52828.707 24/04/19,17:51:49,17,09,1, 11.9,1,1, 8.542, 10503.425, 210.093, 52828.624 24/04/19,17:51:49,18,09,1, 11.9,1,1, 8.542, 10503.418, 210.114, 52828.613 24/04/19,17:51:49,19,09,1, 11.9,1,1, 8.542, 10503.407, 210.104, 52828.714 24/04/19,17:51:50,00,09,1, 11.9,1,1, 8.544, 10503.403, 210.104, 52828.714 24/04/19,17:51:50,01,09,1, 11.9,1,1, 8.544, 10503.404, 210.106, 52828.683 24/04/19,17:51:50,02,09,1, 11.9,1,1, 8.544, 10503.415, 210.090, 52828.626 24/04/19,17:51:50,03,09,1, 11.9,1,1, 8.544, 10503.422, 210.084, 52828.638 24/04/19,17:51:50,04,09,1, 11.9,1,1, 8.544, 10503.387, 210.082, 52828.674 24/04/19,17:51:50,05,09,1, 11.9,1,1, 8.544, 10503.402, 210.072, 52828.665 24/04/19,17:51:50,06,09,1, 11.9,1,1, 8.544, 10503.377, 210.054, 52828.776 24/04/19,17:51:50,07,09,1, 11.9,1,1, 8.544, 10503.382, 210.060, 52828.699 24/04/19,17:51:50,08,09,1, 11.9,1,1, 8.544, 10503.370, 210.067, 52828.745 24/04/19,17:51:50,09,09,1, 11.9,1,1, 8.544, 10503.347, 210.043, 52828.832 24/04/19,17:51:50,10,09,1, 11.9,1,1, 8.544, 10503.344, 210.037, 52828.714 24/04/19,17:51:50,11,09,1, 11.9,1,1, 8.544, 10503.338, 210.046, 52828.762 24/04/19,17:51:50,12,09,1, 11.9,1,1, 8.544, 10503.346, 210.036, 52828.791 24/04/19,17:51:50,13,09,1, 11.9,1,1, 8.544, 10503.346, 210.022, 52828.804 24/04/19,17:51:50,14,09,1, 11.9,1,1, 8.544, 10503.346, 210.049, 52828.800 24/04/19,17:51:50,15,09,1, 11.9,1,1, 8.544, 10503.336, 210.023, 52828.842 24/04/19,17:51:50,16,09,1, 11.9,1,1, 8.544, 10503.329, 210.014, 52828.777 24/04/19,17:51:50,17,09,1, 11.9,1,1, 8.544, 10503.323, 210.014, 52828.864 24/04/19,17:51:50,18,09,1, 11.9,1,1, 8.544, 10503.320, 209.995, 52828.840 24/04/19,17:51:50,19,09,1, 11.9,1,1, 8.544, 10503.324, 210.014, 52828.892 24/04/19,17:51:51,00,09,1, 11.9,1,1, 8.538, 10503.320, 210.014, 52828.892 24/04/19,17:51:51,01,09,1, 11.9,1,1, 8.538, 10503.295, 209.991, 52828.818 24/04/19,17:51:51,02,09,1, 11.9,1,1, 8.538, 10503.284, 209.991, 52828.865 24/04/19,17:51:51,03,09,1, 11.9,1,1, 8.538, 10503.285, 209.985, 52828.935 24/04/19,17:51:51,04,09,1, 11.9,1,1, 8.538, 10503.304, 209.999, 52828.893 24/04/19,17:51:51,05,09,1, 11.9,1,1, 8.538, 10503.296, 209.965, 52828.876 24/04/19,17:51:51,06,09,1, 11.9,1,1, 8.538, 10503.252, 209.981, 52828.872 24/04/19,17:51:51,07,09,1, 11.9,1,1, 8.538, 10503.282, 209.984, 52828.947 24/04/19,17:51:51,08,09,1, 11.9,1,1, 8.538, 10503.258, 209.965, 52828.910 24/04/19,17:51:51,09,09,1, 11.9,1,1, 8.538, 10503.248, 209.980, 52828.909 24/04/19,17:51:51,10,09,1, 11.9,1,1, 8.538, 10503.265, 209.959, 52828.879 24/04/19,17:51:51,11,09,1, 11.9,1,1, 8.538, 10503.238, 209.958, 52829.011 24/04/19,17:51:51,12,09,1, 11.9,1,1, 8.538, 10503.253, 209.969, 52829.016 24/04/19,17:51:51,13,09,1, 11.9,1,1, 8.538, 10503.266, 209.955, 52828.898 24/04/19,17:51:51,14,09,1, 11.9,1,1, 8.538, 10503.236, 209.949, 52828.922 24/04/19,17:51:51,15,09,1, 11.9,1,1, 8.538, 10503.241, 209.947, 52828.957 24/04/19,17:51:51,16,09,1, 11.9,1,1, 8.538, 10503.219, 209.935, 52829.049 24/04/19,17:51:51,17,09,1, 11.9,1,1, 8.538, 10503.211, 209.942, 52829.036 24/04/19,17:51:51,18,09,1, 11.9,1,1, 8.538, 10503.213, 209.924, 52828.967 24/04/19,17:51:51,19,09,1, 11.9,1,1, 8.538, 10503.214, 209.904, 52828.991 24/04/19,17:51:52,00,09,1, 11.9,1,1, 8.538, 10503.211, 209.904, 52828.991 24/04/19,17:51:52,01,09,1, 11.9,1,1, 8.538, 10503.189, 209.888, 52828.995 24/04/19,17:51:52,02,09,1, 11.9,1,1, 8.538, 10503.187, 209.910, 52829.043 24/04/19,17:51:52,03,09,1, 11.9,1,1, 8.538, 10503.202, 209.886, 52829.028 24/04/19,17:51:52,04,09,1, 11.9,1,1, 8.538, 10503.153, 209.899, 52829.106 24/04/19,17:51:52,05,09,1, 11.9,1,1, 8.538, 10503.171, 209.873, 52829.055 24/04/19,17:51:52,06,09,1, 11.9,1,1, 8.538, 10503.160, 209.909, 52829.058 24/04/19,17:51:52,07,09,1, 11.9,1,1, 8.538, 10503.172, 209.882, 52829.069 24/04/19,17:51:52,08,09,1, 11.9,1,1, 8.538, 10503.155, 209.865, 52829.061 24/04/19,17:51:52,09,09,1, 11.9,1,1, 8.538, 10503.137, 209.872, 52829.148 24/04/19,17:51:52,10,09,1, 11.9,1,1, 8.538, 10503.123, 209.847, 52829.063 24/04/19,17:51:52,11,09,1, 11.9,1,1, 8.538, 10503.132, 209.860, 52829.129 24/04/19,17:51:52,12,09,1, 11.9,1,1, 8.538, 10503.103, 209.857, 52829.117 24/04/19,17:51:52,13,09,1, 11.9,1,1, 8.538, 10503.129, 209.835, 52829.156 24/04/19,17:51:52,14,09,1, 11.9,1,1, 8.538, 10503.107, 209.842, 52829.132 24/04/19,17:51:52,15,09,1, 11.9,1,1, 8.538, 10503.114, 209.827, 52829.148 24/04/19,17:51:52,16,09,1, 11.9,1,1, 8.538, 10503.081, 209.826, 52829.148 24/04/19,17:51:52,17,09,1, 11.9,1,1, 8.538, 10503.078, 209.849, 52829.204 24/04/19,17:51:52,18,09,1, 11.9,1,1, 8.538, 10503.088, 209.835, 52829.215 24/04/19,17:51:52,19,09,1, 11.9,1,1, 8.538, 10503.079, 209.831, 52829.202 24/04/19,17:51:53,00,09,1, 11.9,1,1, 8.539, 10503.078, 209.831, 52829.202 24/04/19,17:51:53,01,09,1, 11.9,1,1, 8.539, 10503.065, 209.809, 52829.172 24/04/19,17:51:53,02,09,1, 11.9,1,1, 8.539, 10503.039, 209.800, 52829.211 24/04/19,17:51:53,03,09,1, 11.9,1,1, 8.539, 10503.052, 209.799, 52829.258 24/04/19,17:51:53,04,09,1, 11.9,1,1, 8.539, 10503.045, 209.797, 52829.204 24/04/19,17:51:53,05,09,1, 11.9,1,1, 8.539, 10503.052, 209.793, 52829.325 24/04/19,17:51:53,06,09,1, 11.9,1,1, 8.539, 10503.045, 209.795, 52829.281 24/04/19,17:51:53,07,09,1, 11.9,1,1, 8.539, 10503.033, 209.771, 52829.301 24/04/19,17:51:53,08,09,1, 11.9,1,1, 8.539, 10503.026, 209.780, 52829.283 24/04/19,17:51:53,09,09,1, 11.9,1,1, 8.539, 10503.017, 209.757, 52829.253 24/04/19,17:51:53,10,09,1, 11.9,1,1, 8.539, 10502.992, 209.752, 52829.260 24/04/19,17:51:53,11,09,1, 11.9,1,1, 8.539, 10503.000, 209.764, 52829.279 24/04/19,17:51:53,12,09,1, 11.9,1,1, 8.539, 10503.003, 209.732, 52829.290 24/04/19,17:51:53,13,09,1, 11.9,1,1, 8.539, 10503.002, 209.735, 52829.344 24/04/19,17:51:53,14,09,1, 11.9,1,1, 8.539, 10502.989, 209.748, 52829.307 24/04/19,17:51:53,15,09,1, 11.9,1,1, 8.539, 10502.992, 209.734, 52829.368 24/04/19,17:51:53,16,09,1, 11.9,1,1, 8.539, 10502.967, 209.722, 52829.368 24/04/19,17:51:53,17,09,1, 11.9,1,1, 8.539, 10502.977, 209.718, 52829.335 24/04/19,17:51:53,18,09,1, 11.9,1,1, 8.539, 10502.979, 209.696, 52829.370 24/04/19,17:51:53,19,09,1, 11.9,1,1, 8.539, 10502.960, 209.707, 52829.342 24/04/19,17:51:54,00,09,1, 11.9,1,1, 8.540, 10502.952, 209.707, 52829.342 24/04/19,17:51:54,01,09,1, 11.9,1,1, 8.540, 10502.921, 209.685, 52829.428 24/04/19,17:51:54,02,09,1, 11.9,1,1, 8.540, 10502.947, 209.682, 52829.401 24/04/19,17:51:54,03,09,1, 11.9,1,1, 8.540, 10502.945, 209.675, 52829.414 24/04/19,17:51:54,04,09,1, 11.9,1,1, 8.540, 10502.954, 209.686, 52829.432 24/04/19,17:51:54,05,09,1, 11.9,1,1, 8.540, 10502.939, 209.692, 52829.332 24/04/19,17:51:54,06,09,1, 11.9,1,1, 8.540, 10502.923, 209.670, 52829.480 24/04/19,17:51:54,07,09,1, 11.9,1,1, 8.540, 10502.930, 209.673, 52829.423 24/04/19,17:51:54,08,09,1, 11.9,1,1, 8.540, 10502.909, 209.665, 52829.432 24/04/19,17:51:54,09,09,1, 11.9,1,1, 8.540, 10502.922, 209.671, 52829.427 24/04/19,17:51:54,10,09,1, 11.9,1,1, 8.540, 10502.898, 209.643, 52829.470 24/04/19,17:51:54,11,09,1, 11.9,1,1, 8.540, 10502.866, 209.643, 52829.500 24/04/19,17:51:54,12,09,1, 11.9,1,1, 8.540, 10502.893, 209.648, 52829.436 24/04/19,17:51:54,13,09,1, 11.9,1,1, 8.540, 10502.881, 209.635, 52829.448 24/04/19,17:51:54,14,09,1, 11.9,1,1, 8.540, 10502.888, 209.654, 52829.491 24/04/19,17:51:54,15,09,1, 11.9,1,1, 8.540, 10502.895, 209.631, 52829.517 24/04/19,17:51:54,16,09,1, 11.9,1,1, 8.540, 10502.882, 209.642, 52829.471 24/04/19,17:51:54,17,09,1, 11.9,1,1, 8.540, 10502.848, 209.621, 52829.475 24/04/19,17:51:54,18,09,1, 11.9,1,1, 8.540, 10502.867, 209.623, 52829.500 24/04/19,17:51:54,19,09,1, 11.9,1,1, 8.540, 10502.879, 209.599, 52829.448 24/04/19,17:51:55,00,09,1, 12.0,1,1, 8.535, 10502.877, 209.599, 52829.448 24/04/19,17:51:55,01,09,1, 12.0,1,1, 8.535, 10502.859, 209.582, 52829.517 24/04/19,17:51:55,02,09,1, 12.0,1,1, 8.535, 10502.840, 209.589, 52829.521 24/04/19,17:51:55,03,09,1, 12.0,1,1, 8.535, 10502.821, 209.575, 52829.527 24/04/19,17:51:55,04,09,1, 12.0,1,1, 8.535, 10502.847, 209.582, 52829.616 24/04/19,17:51:55,05,09,1, 12.0,1,1, 8.535, 10502.850, 209.573, 52829.521 24/04/19,17:51:55,06,09,1, 12.0,1,1, 8.535, 10502.838, 209.548, 52829.632 24/04/19,17:51:55,07,09,1, 12.0,1,1, 8.535, 10502.826, 209.561, 52829.632 24/04/19,17:51:55,08,09,1, 12.0,1,1, 8.535, 10502.820, 209.538, 52829.582 24/04/19,17:51:55,09,09,1, 12.0,1,1, 8.535, 10502.830, 209.548, 52829.669 24/04/19,17:51:55,10,09,1, 12.0,1,1, 8.535, 10502.838, 209.546, 52829.571 24/04/19,17:51:55,11,09,1, 12.0,1,1, 8.535, 10502.806, 209.548, 52829.657 24/04/19,17:51:55,12,09,1, 12.0,1,1, 8.535, 10502.826, 209.527, 52829.638 24/04/19,17:51:55,13,09,1, 12.0,1,1, 8.535, 10502.803, 209.524, 52829.641 24/04/19,17:51:55,14,09,1, 12.0,1,1, 8.535, 10502.813, 209.536, 52829.619 24/04/19,17:51:55,15,09,1, 12.0,1,1, 8.535, 10502.795, 209.520, 52829.666 24/04/19,17:51:55,16,09,1, 12.0,1,1, 8.535, 10502.784, 209.497, 52829.675 24/04/19,17:51:55,17,09,1, 12.0,1,1, 8.535, 10502.799, 209.523, 52829.685 24/04/19,17:51:55,18,09,1, 12.0,1,1, 8.535, 10502.781, 209.505, 52829.625 24/04/19,17:51:55,19,09,1, 12.0,1,1, 8.535, 10502.799, 209.464, 52829.701 24/04/19,17:51:56,00,07,1, 11.9,1,1, 8.539, 10502.794, 209.464, 52829.701 24/04/19,17:51:56,01,07,1, 11.9,1,1, 8.539, 10502.740, 209.477, 52829.728 24/04/19,17:51:56,02,07,1, 11.9,1,1, 8.539, 10502.777, 209.476, 52829.744 24/04/19,17:51:56,03,07,1, 11.9,1,1, 8.539, 10502.758, 209.476, 52829.788 24/04/19,17:51:56,04,07,1, 11.9,1,1, 8.539, 10502.771, 209.486, 52829.810 24/04/19,17:51:56,05,07,1, 11.9,1,1, 8.539, 10502.753, 209.469, 52829.741 24/04/19,17:51:56,06,07,1, 11.9,1,1, 8.539, 10502.753, 209.466, 52829.763 24/04/19,17:51:56,07,07,1, 11.9,1,1, 8.539, 10502.729, 209.441, 52829.797 24/04/19,17:51:56,08,07,1, 11.9,1,1, 8.539, 10502.736, 209.454, 52829.743 24/04/19,17:51:56,09,07,1, 11.9,1,1, 8.539, 10502.740, 209.443, 52829.783 24/04/19,17:51:56,10,07,1, 11.9,1,1, 8.539, 10502.730, 209.420, 52829.738 24/04/19,17:51:56,11,07,1, 11.9,1,1, 8.539, 10502.724, 209.431, 52829.752 24/04/19,17:51:56,12,07,1, 11.9,1,1, 8.539, 10502.738, 209.410, 52829.812 24/04/19,17:51:56,13,07,1, 11.9,1,1, 8.539, 10502.722, 209.424, 52829.857 24/04/19,17:51:56,14,07,1, 11.9,1,1, 8.539, 10502.738, 209.423, 52829.871 24/04/19,17:51:56,15,07,1, 11.9,1,1, 8.539, 10502.713, 209.398, 52829.827 24/04/19,17:51:56,16,07,1, 11.9,1,1, 8.539, 10502.688, 209.391, 52829.819 24/04/19,17:51:56,17,07,1, 11.9,1,1, 8.539, 10502.715, 209.432, 52829.888 24/04/19,17:51:56,18,07,1, 11.9,1,1, 8.539, 10502.694, 209.413, 52829.861 24/04/19,17:51:56,19,07,1, 11.9,1,1, 8.539, 10502.692, 209.419, 52829.901 24/04/19,17:51:57,00,08,1, 11.9,1,1, 8.538, 10502.685, 209.419, 52829.901 24/04/19,17:51:57,01,08,1, 11.9,1,1, 8.538, 10502.702, 209.404, 52829.874 24/04/19,17:51:57,02,08,1, 11.9,1,1, 8.538, 10502.673, 209.425, 52830.064 24/04/19,17:51:57,03,08,1, 11.9,1,1, 8.538, 10502.668, 209.387, 52830.096 24/04/19,17:51:57,04,08,1, 11.9,1,1, 8.538, 10502.684, 209.407, 52830.071 24/04/19,17:51:57,05,08,1, 11.9,1,1, 8.538, 10502.654, 209.418, 52830.174 24/04/19,17:51:57,06,08,1, 11.9,1,1, 8.538, 10502.663, 209.428, 52830.034 24/04/19,17:51:57,07,08,1, 11.9,1,1, 8.538, 10502.671, 209.413, 52830.159 24/04/19,17:51:57,08,08,1, 11.9,1,1, 8.538, 10502.657, 209.380, 52830.042 24/04/19,17:51:57,09,08,1, 11.9,1,1, 8.538, 10502.650, 209.386, 52830.017 24/04/19,17:51:57,10,08,1, 11.9,1,1, 8.538, 10502.679, 209.393, 52830.085 24/04/19,17:51:57,11,08,1, 11.9,1,1, 8.538, 10502.662, 209.403, 52830.125 24/04/19,17:51:57,12,08,1, 11.9,1,1, 8.538, 10502.662, 209.383, 52830.060 24/04/19,17:51:57,13,08,1, 11.9,1,1, 8.538, 10502.658, 209.373, 52830.134 24/04/19,17:51:57,14,08,1, 11.9,1,1, 8.538, 10502.645, 209.359, 52830.111 24/04/19,17:51:57,15,08,1, 11.9,1,1, 8.538, 10502.647, 209.369, 52830.170 24/04/19,17:51:57,16,08,1, 11.9,1,1, 8.538, 10502.642, 209.355, 52830.245 24/04/19,17:51:57,17,08,1, 11.9,1,1, 8.538, 10502.632, 209.366, 52830.133 24/04/19,17:51:57,18,08,1, 11.9,1,1, 8.538, 10502.644, 209.357, 52830.184 24/04/19,17:51:57,19,08,1, 11.9,1,1, 8.538, 10502.651, 209.365, 52830.205 24/04/19,17:51:58,00,08,1, 12.0,1,1, 8.535, 10502.644, 209.365, 52830.205 24/04/19,17:51:58,01,08,1, 12.0,1,1, 8.535, 10502.614, 209.342, 52830.231 24/04/19,17:51:58,02,08,1, 12.0,1,1, 8.535, 10502.612, 209.330, 52830.248 24/04/19,17:51:58,03,08,1, 12.0,1,1, 8.535, 10502.637, 209.339, 52830.257 24/04/19,17:51:58,04,08,1, 12.0,1,1, 8.535, 10502.620, 209.327, 52830.306 24/04/19,17:51:58,05,08,1, 12.0,1,1, 8.535, 10502.608, 209.327, 52830.290 24/04/19,17:51:58,06,08,1, 12.0,1,1, 8.535, 10502.601, 209.332, 52830.265 24/04/19,17:51:58,07,08,1, 12.0,1,1, 8.535, 10502.607, 209.332, 52830.281 24/04/19,17:51:58,08,08,1, 12.0,1,1, 8.535, 10502.579, 209.328, 52830.301 24/04/19,17:51:58,09,08,1, 12.0,1,1, 8.535, 10502.603, 209.314, 52830.294 24/04/19,17:51:58,10,08,1, 12.0,1,1, 8.535, 10502.609, 209.315, 52830.293 24/04/19,17:51:58,11,08,1, 12.0,1,1, 8.535, 10502.614, 209.293, 52830.373 24/04/19,17:51:58,12,08,1, 12.0,1,1, 8.535, 10502.585, 209.287, 52830.281 24/04/19,17:51:58,13,08,1, 12.0,1,1, 8.535, 10502.574, 209.290, 52830.324 24/04/19,17:51:58,14,08,1, 12.0,1,1, 8.535, 10502.555, 209.288, 52830.302 24/04/19,17:51:58,15,08,1, 12.0,1,1, 8.535, 10502.592, 209.275, 52830.318 24/04/19,17:51:58,16,08,1, 12.0,1,1, 8.535, 10502.564, 209.273, 52830.335 24/04/19,17:51:58,17,08,1, 12.0,1,1, 8.535, 10502.573, 209.279, 52830.363 24/04/19,17:51:58,18,08,1, 12.0,1,1, 8.535, 10502.574, 209.285, 52830.425 24/04/19,17:51:58,19,08,1, 12.0,1,1, 8.535, 10502.562, 209.272, 52830.408 24/04/19,17:51:59,00,08,1, 11.9,1,1, 8.536, 10502.560, 209.272, 52830.408 24/04/19,17:51:59,01,08,1, 11.9,1,1, 8.536, 10502.590, 209.238, 52830.430 24/04/19,17:51:59,02,08,1, 11.9,1,1, 8.536, 10502.549, 209.251, 52830.400 24/04/19,17:51:59,03,08,1, 11.9,1,1, 8.536, 10502.561, 209.250, 52830.450 24/04/19,17:51:59,04,08,1, 11.9,1,1, 8.536, 10502.563, 209.240, 52830.430 24/04/19,17:51:59,05,08,1, 11.9,1,1, 8.536, 10502.549, 209.242, 52830.450 24/04/19,17:51:59,06,08,1, 11.9,1,1, 8.536, 10502.553, 209.248, 52830.465 24/04/19,17:51:59,07,08,1, 11.9,1,1, 8.536, 10502.548, 209.235, 52830.508 24/04/19,17:51:59,08,08,1, 11.9,1,1, 8.536, 10502.538, 209.261, 52830.438 24/04/19,17:51:59,09,08,1, 11.9,1,1, 8.536, 10502.532, 209.242, 52830.495 24/04/19,17:51:59,10,08,1, 11.9,1,1, 8.536, 10502.550, 209.247, 52830.486 24/04/19,17:51:59,11,08,1, 11.9,1,1, 8.536, 10502.546, 209.247, 52830.533 24/04/19,17:51:59,12,08,1, 11.9,1,1, 8.536, 10502.552, 209.218, 52830.528 24/04/19,17:51:59,13,08,1, 11.9,1,1, 8.536, 10502.540, 209.225, 52830.544 24/04/19,17:51:59,14,08,1, 11.9,1,1, 8.536, 10502.524, 209.239, 52830.517 24/04/19,17:51:59,15,08,1, 11.9,1,1, 8.536, 10502.526, 209.219, 52830.530 24/04/19,17:51:59,16,08,1, 11.9,1,1, 8.536, 10502.516, 209.223, 52830.535 24/04/19,17:51:59,17,08,1, 11.9,1,1, 8.536, 10502.501, 209.220, 52830.654 24/04/19,17:51:59,18,08,1, 11.9,1,1, 8.536, 10502.529, 209.222, 52830.614 24/04/19,17:51:59,19,08,1, 11.9,1,1, 8.536, 10502.522, 209.209, 52830.612 24/04/19,17:52:00,00,08,1, 11.9,1,1, 8.536, 10502.518, 209.209, 52830.612 24/04/19,17:52:00,01,08,1, 11.9,1,1, 8.536, 10502.511, 209.218, 52830.623 24/04/19,17:52:00,02,08,1, 11.9,1,1, 8.536, 10502.501, 209.173, 52830.463 24/04/19,17:52:00,03,08,1, 11.9,1,1, 8.536, 10502.496, 209.192, 52830.392 24/04/19,17:52:00,04,08,1, 11.9,1,1, 8.536, 10502.504, 209.175, 52830.562 24/04/19,17:52:00,05,08,1, 11.9,1,1, 8.536, 10502.484, 209.156, 52830.496 24/04/19,17:52:00,06,08,1, 11.9,1,1, 8.536, 10502.490, 209.157, 52830.586 24/04/19,17:52:00,07,08,1, 11.9,1,1, 8.536, 10502.504, 209.182, 52830.473 24/04/19,17:52:00,08,08,1, 11.9,1,1, 8.536, 10502.491, 209.177, 52830.522 24/04/19,17:52:00,09,08,1, 11.9,1,1, 8.536, 10502.485, 209.166, 52830.543 24/04/19,17:52:00,10,08,1, 11.9,1,1, 8.536, 10502.469, 209.174, 52830.669 24/04/19,17:52:00,11,08,1, 11.9,1,1, 8.536, 10502.493, 209.132, 52830.454 24/04/19,17:52:00,12,08,1, 11.9,1,1, 8.536, 10502.521, 209.168, 52830.346 24/04/19,17:52:00,13,08,1, 11.9,1,1, 8.536, 10502.452, 209.155, 52830.514 24/04/19,17:52:00,14,08,1, 11.9,1,1, 8.536, 10502.458, 209.163, 52830.552 24/04/19,17:52:00,15,08,1, 11.9,1,1, 8.536, 10502.464, 209.163, 52830.611 24/04/19,17:52:00,16,08,1, 11.9,1,1, 8.536, 10502.465, 209.168, 52830.545 24/04/19,17:52:00,17,08,1, 11.9,1,1, 8.536, 10502.457, 209.136, 52830.551 24/04/19,17:52:00,18,08,1, 11.9,1,1, 8.536, 10502.469, 209.121, 52830.582 24/04/19,17:52:00,19,08,1, 11.9,1,1, 8.536, 10502.414, 209.135, 52830.631 24/04/19,17:52:01,00,08,1, 11.9,1,1, 8.534, 10502.410, 209.135, 52830.631 24/04/19,17:52:01,01,08,1, 11.9,1,1, 8.534, 10502.450, 209.128, 52830.613 24/04/19,17:52:01,02,08,1, 11.9,1,1, 8.534, 10502.433, 209.110, 52830.606 24/04/19,17:52:01,03,08,1, 11.9,1,1, 8.534, 10502.443, 209.114, 52830.687 24/04/19,17:52:01,04,08,1, 11.9,1,1, 8.534, 10502.466, 209.123, 52830.653 24/04/19,17:52:01,05,08,1, 11.9,1,1, 8.534, 10502.468, 209.095, 52830.728 24/04/19,17:52:01,06,08,1, 11.9,1,1, 8.534, 10502.476, 209.107, 52830.743 24/04/19,17:52:01,07,08,1, 11.9,1,1, 8.534, 10502.445, 209.094, 52830.701 24/04/19,17:52:01,08,08,1, 11.9,1,1, 8.534, 10502.446, 209.083, 52830.758 24/04/19,17:52:01,09,08,1, 11.9,1,1, 8.534, 10502.416, 209.094, 52830.736 24/04/19,17:52:01,10,08,1, 11.9,1,1, 8.534, 10502.442, 209.107, 52830.775 24/04/19,17:52:01,11,08,1, 11.9,1,1, 8.534, 10502.428, 209.093, 52830.789 24/04/19,17:52:01,12,08,1, 11.9,1,1, 8.534, 10502.440, 209.084, 52830.760 24/04/19,17:52:01,13,08,1, 11.9,1,1, 8.534, 10502.418, 209.064, 52830.770 24/04/19,17:52:01,14,08,1, 11.9,1,1, 8.534, 10502.418, 209.079, 52830.785 24/04/19,17:52:01,15,08,1, 11.9,1,1, 8.534, 10502.445, 209.069, 52830.800 24/04/19,17:52:01,16,08,1, 11.9,1,1, 8.534, 10502.414, 209.084, 52830.834 24/04/19,17:52:01,17,08,1, 11.9,1,1, 8.534, 10502.394, 209.077, 52830.798 24/04/19,17:52:01,18,08,1, 11.9,1,1, 8.534, 10502.392, 209.080, 52830.859 24/04/19,17:52:01,19,08,1, 11.9,1,1, 8.534, 10502.438, 209.058, 52830.819 24/04/19,17:52:02,00,08,1, 11.9,1,1, 8.533, 10502.435, 209.058, 52830.819 24/04/19,17:52:02,01,08,1, 11.9,1,1, 8.533, 10502.403, 209.068, 52830.845 24/04/19,17:52:02,02,08,1, 11.9,1,1, 8.533, 10502.405, 209.053, 52830.853 24/04/19,17:52:02,03,08,1, 11.9,1,1, 8.533, 10502.381, 209.049, 52830.857 24/04/19,17:52:02,04,08,1, 11.9,1,1, 8.533, 10502.389, 209.056, 52830.886 24/04/19,17:52:02,05,08,1, 11.9,1,1, 8.533, 10502.386, 209.011, 52830.898 24/04/19,17:52:02,06,08,1, 11.9,1,1, 8.533, 10502.386, 209.037, 52830.906 24/04/19,17:52:02,07,08,1, 11.9,1,1, 8.533, 10502.404, 209.012, 52830.865 24/04/19,17:52:02,08,08,1, 11.9,1,1, 8.533, 10502.388, 209.024, 52830.920 24/04/19,17:52:02,09,08,1, 11.9,1,1, 8.533, 10502.373, 209.007, 52830.950 24/04/19,17:52:02,10,08,1, 11.9,1,1, 8.533, 10502.373, 208.982, 52830.953 24/04/19,17:52:02,11,08,1, 11.9,1,1, 8.533, 10502.412, 208.989, 52830.947 24/04/19,17:52:02,12,08,1, 11.9,1,1, 8.533, 10502.390, 208.972, 52830.951 24/04/19,17:52:02,13,08,1, 11.9,1,1, 8.533, 10502.381, 208.987, 52830.953 24/04/19,17:52:02,14,08,1, 11.9,1,1, 8.533, 10502.391, 208.980, 52830.933 24/04/19,17:52:02,15,08,1, 11.9,1,1, 8.533, 10502.394, 208.973, 52831.042 24/04/19,17:52:02,16,08,1, 11.9,1,1, 8.533, 10502.393, 208.977, 52831.011 24/04/19,17:52:02,17,08,1, 11.9,1,1, 8.533, 10502.403, 208.974, 52831.030 24/04/19,17:52:02,18,08,1, 11.9,1,1, 8.533, 10502.380, 208.987, 52831.015 24/04/19,17:52:02,19,08,1, 11.9,1,1, 8.533, 10502.382, 208.959, 52831.040 24/04/19,17:52:03,00,09,1, 11.9,1,1, 8.532, 10502.377, 208.959, 52831.040 24/04/19,17:52:03,01,09,1, 11.9,1,1, 8.532, 10502.367, 209.003, 52831.080 24/04/19,17:52:03,02,09,1, 11.9,1,1, 8.532, 10502.358, 208.977, 52831.074 24/04/19,17:52:03,03,09,1, 11.9,1,1, 8.532, 10502.362, 208.973, 52831.055 24/04/19,17:52:03,04,09,1, 11.9,1,1, 8.532, 10502.370, 208.969, 52831.092 24/04/19,17:52:03,05,09,1, 11.9,1,1, 8.532, 10502.384, 208.962, 52831.101 24/04/19,17:52:03,06,09,1, 11.9,1,1, 8.532, 10502.343, 208.960, 52831.126 24/04/19,17:52:03,07,09,1, 11.9,1,1, 8.532, 10502.349, 208.937, 52831.100 24/04/19,17:52:03,08,09,1, 11.9,1,1, 8.532, 10502.353, 208.988, 52831.127 24/04/19,17:52:03,09,09,1, 11.9,1,1, 8.532, 10502.351, 208.949, 52831.143 24/04/19,17:52:03,10,09,1, 11.9,1,1, 8.532, 10502.346, 208.948, 52831.160 24/04/19,17:52:03,11,09,1, 11.9,1,1, 8.532, 10502.338, 208.962, 52831.111 24/04/19,17:52:03,12,09,1, 11.9,1,1, 8.532, 10502.356, 208.943, 52831.181 24/04/19,17:52:03,13,09,1, 11.9,1,1, 8.532, 10502.337, 208.945, 52831.185 24/04/19,17:52:03,14,09,1, 11.9,1,1, 8.532, 10502.349, 208.954, 52831.188 24/04/19,17:52:03,15,09,1, 11.9,1,1, 8.532, 10502.370, 208.917, 52831.045 24/04/19,17:52:03,16,09,1, 11.9,1,1, 8.532, 10502.353, 208.941, 52831.151 24/04/19,17:52:03,17,09,1, 11.9,1,1, 8.532, 10502.365, 208.931, 52831.180 24/04/19,17:52:03,18,09,1, 11.9,1,1, 8.532, 10502.334, 208.941, 52831.217 24/04/19,17:52:03,19,09,1, 11.9,1,1, 8.532, 10502.351, 208.932, 52831.267 24/04/19,17:52:04,00,08,1, 11.9,1,1, 8.532, 10502.343, 208.932, 52831.267 24/04/19,17:52:04,01,08,1, 11.9,1,1, 8.532, 10502.322, 208.944, 52831.310 24/04/19,17:52:04,02,08,1, 11.9,1,1, 8.532, 10502.338, 208.948, 52831.336 24/04/19,17:52:04,03,08,1, 11.9,1,1, 8.532, 10502.315, 208.952, 52831.278 24/04/19,17:52:04,04,08,1, 11.9,1,1, 8.532, 10502.311, 208.932, 52831.263 24/04/19,17:52:04,05,08,1, 11.9,1,1, 8.532, 10502.316, 208.958, 52831.301 24/04/19,17:52:04,06,08,1, 11.9,1,1, 8.532, 10502.318, 208.949, 52831.311 24/04/19,17:52:04,07,08,1, 11.9,1,1, 8.532, 10502.326, 208.925, 52831.320 24/04/19,17:52:04,08,08,1, 11.9,1,1, 8.532, 10502.343, 208.930, 52831.374 24/04/19,17:52:04,09,08,1, 11.9,1,1, 8.532, 10502.328, 208.916, 52831.342 24/04/19,17:52:04,10,08,1, 11.9,1,1, 8.532, 10502.331, 208.946, 52831.357 24/04/19,17:52:04,11,08,1, 11.9,1,1, 8.532, 10502.330, 208.930, 52831.360 24/04/19,17:52:04,12,08,1, 11.9,1,1, 8.532, 10502.292, 208.929, 52831.372 24/04/19,17:52:04,13,08,1, 11.9,1,1, 8.532, 10502.326, 208.926, 52831.393 24/04/19,17:52:04,14,08,1, 11.9,1,1, 8.532, 10502.322, 208.924, 52831.341 24/04/19,17:52:04,15,08,1, 11.9,1,1, 8.532, 10502.297, 208.932, 52831.400 24/04/19,17:52:04,16,08,1, 11.9,1,1, 8.532, 10502.343, 208.912, 52831.411 24/04/19,17:52:04,17,08,1, 11.9,1,1, 8.532, 10502.328, 208.902, 52831.439 24/04/19,17:52:04,18,08,1, 11.9,1,1, 8.532, 10502.312, 208.897, 52831.436 24/04/19,17:52:04,19,08,1, 11.9,1,1, 8.532, 10502.331, 208.896, 52831.428 24/04/19,17:52:05,00,08,1, 11.9,1,1, 8.530, 10502.326, 208.896, 52831.428 24/04/19,17:52:05,01,08,1, 11.9,1,1, 8.530, 10502.333, 208.873, 52831.446 24/04/19,17:52:05,02,08,1, 11.9,1,1, 8.530, 10502.318, 208.878, 52831.470 24/04/19,17:52:05,03,08,1, 11.9,1,1, 8.530, 10502.337, 208.892, 52831.466 24/04/19,17:52:05,04,08,1, 11.9,1,1, 8.530, 10502.334, 208.893, 52831.471 24/04/19,17:52:05,05,08,1, 11.9,1,1, 8.530, 10502.318, 208.867, 52831.460 24/04/19,17:52:05,06,08,1, 11.9,1,1, 8.530, 10502.312, 208.854, 52831.497 24/04/19,17:52:05,07,08,1, 11.9,1,1, 8.530, 10502.310, 208.865, 52831.482 24/04/19,17:52:05,08,08,1, 11.9,1,1, 8.530, 10502.302, 208.878, 52831.506 24/04/19,17:52:05,09,08,1, 11.9,1,1, 8.530, 10502.338, 208.857, 52831.489 24/04/19,17:52:05,10,08,1, 11.9,1,1, 8.530, 10502.296, 208.856, 52831.500 24/04/19,17:52:05,11,08,1, 11.9,1,1, 8.530, 10502.312, 208.864, 52831.512 24/04/19,17:52:05,12,08,1, 11.9,1,1, 8.530, 10502.313, 208.857, 52831.533 24/04/19,17:52:05,13,08,1, 11.9,1,1, 8.530, 10502.325, 208.872, 52831.522 24/04/19,17:52:05,14,08,1, 11.9,1,1, 8.530, 10502.303, 208.841, 52831.544 24/04/19,17:52:05,15,08,1, 11.9,1,1, 8.530, 10502.342, 208.865, 52831.553 24/04/19,17:52:05,16,08,1, 11.9,1,1, 8.530, 10502.317, 208.843, 52831.605 24/04/19,17:52:05,17,08,1, 11.9,1,1, 8.530, 10502.311, 208.841, 52831.622 24/04/19,17:52:05,18,08,1, 11.9,1,1, 8.530, 10502.340, 208.850, 52831.595 24/04/19,17:52:05,19,08,1, 11.9,1,1, 8.530, 10502.324, 208.828, 52831.594 24/04/19,17:52:06,00,08,1, 11.9,1,1, 8.534, 10502.318, 208.828, 52831.594 24/04/19,17:52:06,01,08,1, 11.9,1,1, 8.534, 10502.340, 208.838, 52831.624 24/04/19,17:52:06,02,08,1, 11.9,1,1, 8.534, 10502.332, 208.861, 52831.671 24/04/19,17:52:06,03,08,1, 11.9,1,1, 8.534, 10502.333, 208.866, 52831.636 24/04/19,17:52:06,04,08,1, 11.9,1,1, 8.534, 10502.358, 208.822, 52831.638 24/04/19,17:52:06,05,08,1, 11.9,1,1, 8.534, 10502.343, 208.851, 52831.683 24/04/19,17:52:06,06,08,1, 11.9,1,1, 8.534, 10502.333, 208.829, 52831.673 24/04/19,17:52:06,07,08,1, 11.9,1,1, 8.534, 10502.358, 208.831, 52831.691 24/04/19,17:52:06,08,08,1, 11.9,1,1, 8.534, 10502.337, 208.840, 52831.659 24/04/19,17:52:06,09,08,1, 11.9,1,1, 8.534, 10502.364, 208.821, 52831.479 24/04/19,17:52:06,10,08,1, 11.9,1,1, 8.534, 10502.315, 208.838, 52831.619 24/04/19,17:52:06,11,08,1, 11.9,1,1, 8.534, 10502.346, 208.847, 52831.755 24/04/19,17:52:06,12,08,1, 11.9,1,1, 8.534, 10502.351, 208.804, 52831.722 24/04/19,17:52:06,13,08,1, 11.9,1,1, 8.534, 10502.341, 208.827, 52831.751 24/04/19,17:52:06,14,08,1, 11.9,1,1, 8.534, 10502.354, 208.865, 52831.764 24/04/19,17:52:06,15,08,1, 11.9,1,1, 8.534, 10502.339, 208.840, 52831.751 24/04/19,17:52:06,16,08,1, 11.9,1,1, 8.534, 10502.334, 208.858, 52831.795 24/04/19,17:52:06,17,08,1, 11.9,1,1, 8.534, 10502.337, 208.837, 52831.768 24/04/19,17:52:06,18,08,1, 11.9,1,1, 8.534, 10502.349, 208.838, 52831.795 24/04/19,17:52:06,19,08,1, 11.9,1,1, 8.534, 10502.339, 208.845, 52831.788 24/04/19,17:52:07,00,07,1, 11.8,1,1, 8.530, 10502.335, 208.845, 52831.788 24/04/19,17:52:07,01,07,1, 11.8,1,1, 8.530, 10502.338, 208.817, 52831.824 24/04/19,17:52:07,02,07,1, 11.8,1,1, 8.530, 10502.323, 208.803, 52831.796 24/04/19,17:52:07,03,07,1, 11.8,1,1, 8.530, 10502.369, 208.805, 52831.810 24/04/19,17:52:07,04,07,1, 11.8,1,1, 8.530, 10502.346, 208.826, 52831.849 24/04/19,17:52:07,05,07,1, 11.8,1,1, 8.530, 10502.349, 208.811, 52831.880 24/04/19,17:52:07,06,07,1, 11.8,1,1, 8.530, 10502.372, 208.818, 52831.856 24/04/19,17:52:07,07,07,1, 11.8,1,1, 8.530, 10502.351, 208.838, 52831.870 24/04/19,17:52:07,08,07,1, 11.8,1,1, 8.530, 10502.352, 208.800, 52831.843 24/04/19,17:52:07,09,07,1, 11.8,1,1, 8.530, 10502.356, 208.818, 52831.872 24/04/19,17:52:07,10,07,1, 11.8,1,1, 8.530, 10502.378, 208.810, 52831.905 24/04/19,17:52:07,11,07,1, 11.8,1,1, 8.530, 10502.377, 208.800, 52831.876 24/04/19,17:52:07,12,07,1, 11.8,1,1, 8.530, 10502.358, 208.813, 52831.889 24/04/19,17:52:07,13,07,1, 11.8,1,1, 8.530, 10502.374, 208.815, 52831.914 24/04/19,17:52:07,14,07,1, 11.8,1,1, 8.530, 10502.378, 208.839, 52831.956 24/04/19,17:52:07,15,07,1, 11.8,1,1, 8.530, 10502.389, 208.818, 52831.932 24/04/19,17:52:07,16,07,1, 11.8,1,1, 8.530, 10502.375, 208.785, 52831.943 24/04/19,17:52:07,17,07,1, 11.8,1,1, 8.530, 10502.343, 208.800, 52831.956 24/04/19,17:52:07,18,07,1, 11.8,1,1, 8.530, 10502.391, 208.795, 52831.951 24/04/19,17:52:07,19,07,1, 11.8,1,1, 8.530, 10502.351, 208.791, 52831.942 24/04/19,17:52:08,00,07,1, 11.9,1,1, 8.532, 10502.343, 208.791, 52831.942 24/04/19,17:52:08,01,07,1, 11.9,1,1, 8.532, 10502.372, 208.772, 52831.987 24/04/19,17:52:08,02,07,1, 11.9,1,1, 8.532, 10502.384, 208.764, 52831.993 24/04/19,17:52:08,03,07,1, 11.9,1,1, 8.532, 10502.371, 208.771, 52832.013 24/04/19,17:52:08,04,07,1, 11.9,1,1, 8.532, 10502.388, 208.753, 52832.042 24/04/19,17:52:08,05,07,1, 11.9,1,1, 8.532, 10502.403, 208.773, 52832.023 24/04/19,17:52:08,06,07,1, 11.9,1,1, 8.532, 10502.407, 208.747, 52832.024 24/04/19,17:52:08,07,07,1, 11.9,1,1, 8.532, 10502.395, 208.744, 52832.053 24/04/19,17:52:08,08,07,1, 11.9,1,1, 8.532, 10502.405, 208.757, 52832.063 24/04/19,17:52:08,09,07,1, 11.9,1,1, 8.532, 10502.377, 208.753, 52832.008 24/04/19,17:52:08,10,07,1, 11.9,1,1, 8.532, 10502.379, 208.745, 52832.057 24/04/19,17:52:08,11,07,1, 11.9,1,1, 8.532, 10502.410, 208.734, 52832.064 24/04/19,17:52:08,12,07,1, 11.9,1,1, 8.532, 10502.390, 208.735, 52832.085 24/04/19,17:52:08,13,07,1, 11.9,1,1, 8.532, 10502.409, 208.727, 52832.091 24/04/19,17:52:08,14,07,1, 11.9,1,1, 8.532, 10502.418, 208.754, 52832.143 24/04/19,17:52:08,15,07,1, 11.9,1,1, 8.532, 10502.404, 208.769, 52832.128 24/04/19,17:52:08,16,07,1, 11.9,1,1, 8.532, 10502.374, 208.755, 52832.101 24/04/19,17:52:08,17,07,1, 11.9,1,1, 8.532, 10502.401, 208.744, 52832.182 24/04/19,17:52:08,18,07,1, 11.9,1,1, 8.532, 10502.418, 208.768, 52832.166 24/04/19,17:52:08,19,07,1, 11.9,1,1, 8.532, 10502.410, 208.768, 52832.195 24/04/19,17:52:09,00,07,1, 11.8,1,1, 8.531, 10502.410, 208.768, 52832.195 24/04/19,17:52:09,01,07,1, 11.8,1,1, 8.531, 10502.436, 208.778, 52832.198 24/04/19,17:52:09,02,07,1, 11.8,1,1, 8.531, 10502.408, 208.775, 52832.163 24/04/19,17:52:09,03,07,1, 11.8,1,1, 8.531, 10502.426, 208.780, 52832.275 24/04/19,17:52:09,04,07,1, 11.8,1,1, 8.531, 10502.440, 208.784, 52832.191 24/04/19,17:52:09,05,07,1, 11.8,1,1, 8.531, 10502.421, 208.760, 52832.249 24/04/19,17:52:09,06,07,1, 11.8,1,1, 8.531, 10502.436, 208.777, 52832.144 24/04/19,17:52:09,07,07,1, 11.8,1,1, 8.531, 10502.469, 208.754, 52832.243 24/04/19,17:52:09,08,07,1, 11.8,1,1, 8.531, 10502.450, 208.752, 52832.207 24/04/19,17:52:09,09,07,1, 11.8,1,1, 8.531, 10502.432, 208.733, 52832.312 24/04/19,17:52:09,10,07,1, 11.8,1,1, 8.531, 10502.447, 208.778, 52832.230 24/04/19,17:52:09,11,07,1, 11.8,1,1, 8.531, 10502.429, 208.762, 52832.242 24/04/19,17:52:09,12,07,1, 11.8,1,1, 8.531, 10502.443, 208.749, 52832.276 24/04/19,17:52:09,13,07,1, 11.8,1,1, 8.531, 10502.443, 208.743, 52832.279 24/04/19,17:52:09,14,07,1, 11.8,1,1, 8.531, 10502.433, 208.756, 52832.319 24/04/19,17:52:09,15,07,1, 11.8,1,1, 8.531, 10502.437, 208.747, 52832.292 24/04/19,17:52:09,16,07,1, 11.8,1,1, 8.531, 10502.448, 208.724, 52832.301 24/04/19,17:52:09,17,07,1, 11.8,1,1, 8.531, 10502.459, 208.731, 52832.317 24/04/19,17:52:09,18,07,1, 11.8,1,1, 8.531, 10502.467, 208.753, 52832.383 24/04/19,17:52:09,19,07,1, 11.8,1,1, 8.531, 10502.448, 208.733, 52832.348 24/04/19,17:52:10,00,07,1, 11.9,1,1, 8.532, 10502.443, 208.733, 52832.348 24/04/19,17:52:10,01,07,1, 11.9,1,1, 8.532, 10502.465, 208.720, 52832.617 24/04/19,17:52:10,02,07,1, 11.9,1,1, 8.532, 10502.541, 208.691, 52832.146 24/04/19,17:52:10,03,07,1, 11.9,1,1, 8.532, 10502.503, 208.716, 52832.301 24/04/19,17:52:10,04,07,1, 11.9,1,1, 8.532, 10502.470, 208.693, 52832.321 24/04/19,17:52:10,05,07,1, 11.9,1,1, 8.532, 10502.477, 208.689, 52832.319 24/04/19,17:52:10,06,07,1, 11.9,1,1, 8.532, 10502.478, 208.698, 52832.453 24/04/19,17:52:10,07,07,1, 11.9,1,1, 8.532, 10502.485, 208.720, 52832.435 24/04/19,17:52:10,08,07,1, 11.9,1,1, 8.532, 10502.477, 208.694, 52832.486 24/04/19,17:52:10,09,07,1, 11.9,1,1, 8.532, 10502.467, 208.692, 52832.372 24/04/19,17:52:10,10,07,1, 11.9,1,1, 8.532, 10502.472, 208.686, 52832.426 24/04/19,17:52:10,11,07,1, 11.9,1,1, 8.532, 10502.474, 208.678, 52832.491 24/04/19,17:52:10,12,07,1, 11.9,1,1, 8.532, 10502.480, 208.699, 52832.469 24/04/19,17:52:10,13,07,1, 11.9,1,1, 8.532, 10502.464, 208.684, 52832.493 24/04/19,17:52:10,14,07,1, 11.9,1,1, 8.532, 10502.478, 208.662, 52832.474 24/04/19,17:52:10,15,07,1, 11.9,1,1, 8.532, 10502.520, 208.687, 52832.530 24/04/19,17:52:10,16,07,1, 11.9,1,1, 8.532, 10502.470, 208.681, 52832.525 24/04/19,17:52:10,17,07,1, 11.9,1,1, 8.532, 10502.481, 208.695, 52832.576 24/04/19,17:52:10,18,07,1, 11.9,1,1, 8.532, 10502.503, 208.692, 52832.535 24/04/19,17:52:10,19,07,1, 11.9,1,1, 8.532, 10502.490, 208.702, 52832.512 24/04/19,17:52:11,00,07,1, 11.9,1,1, 8.526, 10502.485, 208.702, 52832.512 24/04/19,17:52:11,01,07,1, 11.9,1,1, 8.526, 10502.500, 208.683, 52832.588 24/04/19,17:52:11,02,07,1, 11.9,1,1, 8.526, 10502.486, 208.675, 52832.598 24/04/19,17:52:11,03,07,1, 11.9,1,1, 8.526, 10502.500, 208.686, 52832.561 24/04/19,17:52:11,04,07,1, 11.9,1,1, 8.526, 10502.490, 208.672, 52832.533 24/04/19,17:52:11,05,07,1, 11.9,1,1, 8.526, 10502.500, 208.696, 52832.651 24/04/19,17:52:11,06,07,1, 11.9,1,1, 8.526, 10502.488, 208.685, 52832.607 24/04/19,17:52:11,07,07,1, 11.9,1,1, 8.526, 10502.499, 208.695, 52832.632 24/04/19,17:52:11,08,07,1, 11.9,1,1, 8.526, 10502.487, 208.681, 52832.689 24/04/19,17:52:11,09,07,1, 11.9,1,1, 8.526, 10502.497, 208.673, 52832.607 24/04/19,17:52:11,10,07,1, 11.9,1,1, 8.526, 10502.497, 208.680, 52832.633 24/04/19,17:52:11,11,07,1, 11.9,1,1, 8.526, 10502.498, 208.650, 52832.624 24/04/19,17:52:11,12,07,1, 11.9,1,1, 8.526, 10502.496, 208.661, 52832.680 24/04/19,17:52:11,13,07,1, 11.9,1,1, 8.526, 10502.494, 208.655, 52832.737 24/04/19,17:52:11,14,07,1, 11.9,1,1, 8.526, 10502.491, 208.675, 52832.662 24/04/19,17:52:11,15,07,1, 11.9,1,1, 8.526, 10502.483, 208.644, 52832.671 24/04/19,17:52:11,16,07,1, 11.9,1,1, 8.526, 10502.526, 208.661, 52832.759 24/04/19,17:52:11,17,07,1, 11.9,1,1, 8.526, 10502.475, 208.640, 52832.708 24/04/19,17:52:11,18,07,1, 11.9,1,1, 8.526, 10502.518, 208.651, 52832.708 24/04/19,17:52:11,19,07,1, 11.9,1,1, 8.526, 10502.469, 208.650, 52832.706 24/04/19,17:52:12,00,07,1, 11.9,1,1, 8.527, 10502.468, 208.650, 52832.706 24/04/19,17:52:12,01,07,1, 11.9,1,1, 8.527, 10502.501, 208.643, 52832.694 24/04/19,17:52:12,02,07,1, 11.9,1,1, 8.527, 10502.494, 208.642, 52832.792 24/04/19,17:52:12,03,07,1, 11.9,1,1, 8.527, 10502.489, 208.624, 52832.737 24/04/19,17:52:12,04,07,1, 11.9,1,1, 8.527, 10502.499, 208.617, 52832.741 24/04/19,17:52:12,05,07,1, 11.9,1,1, 8.527, 10502.516, 208.621, 52832.730 24/04/19,17:52:12,06,07,1, 11.9,1,1, 8.527, 10502.532, 208.628, 52832.777 24/04/19,17:52:12,07,07,1, 11.9,1,1, 8.527, 10502.522, 208.614, 52832.747 24/04/19,17:52:12,08,07,1, 11.9,1,1, 8.527, 10502.521, 208.629, 52832.789 24/04/19,17:52:12,09,07,1, 11.9,1,1, 8.527, 10502.526, 208.629, 52832.781 24/04/19,17:52:12,10,07,1, 11.9,1,1, 8.527, 10502.528, 208.623, 52832.820 24/04/19,17:52:12,11,07,1, 11.9,1,1, 8.527, 10502.518, 208.620, 52832.857 24/04/19,17:52:12,12,07,1, 11.9,1,1, 8.527, 10502.525, 208.621, 52832.794 24/04/19,17:52:12,13,07,1, 11.9,1,1, 8.527, 10502.533, 208.611, 52832.907 24/04/19,17:52:12,14,07,1, 11.9,1,1, 8.527, 10502.531, 208.613, 52832.920 24/04/19,17:52:12,15,07,1, 11.9,1,1, 8.527, 10502.548, 208.624, 52832.896 24/04/19,17:52:12,16,07,1, 11.9,1,1, 8.527, 10502.561, 208.629, 52832.876 24/04/19,17:52:12,17,07,1, 11.9,1,1, 8.527, 10502.525, 208.622, 52832.881 24/04/19,17:52:12,18,07,1, 11.9,1,1, 8.527, 10502.537, 208.632, 52833.000 24/04/19,17:52:12,19,07,1, 11.9,1,1, 8.527, 10502.537, 208.616, 52832.996 24/04/19,17:52:13,00,07,1, 11.9,1,1, 8.530, 10502.535, 208.616, 52832.996 24/04/19,17:52:13,01,07,1, 11.9,1,1, 8.530, 10502.544, 208.617, 52833.011 24/04/19,17:52:13,02,07,1, 11.9,1,1, 8.530, 10502.534, 208.594, 52832.971 24/04/19,17:52:13,03,07,1, 11.9,1,1, 8.530, 10502.533, 208.641, 52833.031 24/04/19,17:52:13,04,07,1, 11.9,1,1, 8.530, 10502.541, 208.604, 52832.899 24/04/19,17:52:13,05,07,1, 11.9,1,1, 8.530, 10502.514, 208.622, 52833.022 24/04/19,17:52:13,06,07,1, 11.9,1,1, 8.530, 10502.531, 208.607, 52833.027 24/04/19,17:52:13,07,07,1, 11.9,1,1, 8.530, 10502.543, 208.601, 52833.014 24/04/19,17:52:13,08,07,1, 11.9,1,1, 8.530, 10502.549, 208.621, 52832.965 24/04/19,17:52:13,09,07,1, 11.9,1,1, 8.530, 10502.544, 208.609, 52833.010 24/04/19,17:52:13,10,07,1, 11.9,1,1, 8.530, 10502.542, 208.606, 52833.113 24/04/19,17:52:13,11,07,1, 11.9,1,1, 8.530, 10502.531, 208.606, 52833.033 24/04/19,17:52:13,12,07,1, 11.9,1,1, 8.530, 10502.542, 208.628, 52833.051 24/04/19,17:52:13,13,07,1, 11.9,1,1, 8.530, 10502.538, 208.622, 52833.026 24/04/19,17:52:13,14,07,1, 11.9,1,1, 8.530, 10502.527, 208.609, 52833.045 24/04/19,17:52:13,15,07,1, 11.9,1,1, 8.530, 10502.552, 208.612, 52833.103 24/04/19,17:52:13,16,07,1, 11.9,1,1, 8.530, 10502.527, 208.607, 52833.080 24/04/19,17:52:13,17,07,1, 11.9,1,1, 8.530, 10502.523, 208.591, 52833.080 24/04/19,17:52:13,18,07,1, 11.9,1,1, 8.530, 10502.542, 208.586, 52833.126 24/04/19,17:52:13,19,07,1, 11.9,1,1, 8.530, 10502.550, 208.591, 52833.094 24/04/19,17:52:14,00,08,1, 11.9,1,1, 8.529, 10502.543, 208.591, 52833.094 24/04/19,17:52:14,01,08,1, 11.9,1,1, 8.529, 10502.518, 208.589, 52833.137 24/04/19,17:52:14,02,08,1, 11.9,1,1, 8.529, 10502.529, 208.592, 52833.133 24/04/19,17:52:14,03,08,1, 11.9,1,1, 8.529, 10502.538, 208.599, 52833.199 24/04/19,17:52:14,04,08,1, 11.9,1,1, 8.529, 10502.548, 208.579, 52833.168 24/04/19,17:52:14,05,08,1, 11.9,1,1, 8.529, 10502.557, 208.590, 52833.236 24/04/19,17:52:14,06,08,1, 11.9,1,1, 8.529, 10502.540, 208.585, 52833.224 24/04/19,17:52:14,07,08,1, 11.9,1,1, 8.529, 10502.534, 208.578, 52833.188 24/04/19,17:52:14,08,08,1, 11.9,1,1, 8.529, 10502.516, 208.573, 52833.190 24/04/19,17:52:14,09,08,1, 11.9,1,1, 8.529, 10502.538, 208.597, 52833.231 24/04/19,17:52:14,10,08,1, 11.9,1,1, 8.529, 10502.557, 208.588, 52833.263 24/04/19,17:52:14,11,08,1, 11.9,1,1, 8.529, 10502.570, 208.584, 52833.272 24/04/19,17:52:14,12,08,1, 11.9,1,1, 8.529, 10502.535, 208.582, 52833.272 24/04/19,17:52:14,13,08,1, 11.9,1,1, 8.529, 10502.536, 208.585, 52833.286 24/04/19,17:52:14,14,08,1, 11.9,1,1, 8.529, 10502.540, 208.590, 52833.325 24/04/19,17:52:14,15,08,1, 11.9,1,1, 8.529, 10502.534, 208.573, 52833.295 24/04/19,17:52:14,16,08,1, 11.9,1,1, 8.529, 10502.553, 208.585, 52833.324 24/04/19,17:52:14,17,08,1, 11.9,1,1, 8.529, 10502.557, 208.595, 52833.353 24/04/19,17:52:14,18,08,1, 11.9,1,1, 8.529, 10502.560, 208.598, 52833.331 24/04/19,17:52:14,19,08,1, 11.9,1,1, 8.529, 10502.551, 208.578, 52833.346 24/04/19,17:52:15,00,08,1, 11.9,1,1, 8.530, 10502.543, 208.578, 52833.346 24/04/19,17:52:15,01,08,1, 11.9,1,1, 8.530, 10502.562, 208.574, 52833.373 24/04/19,17:52:15,02,08,1, 11.9,1,1, 8.530, 10502.555, 208.595, 52833.373 24/04/19,17:52:15,03,08,1, 11.9,1,1, 8.530, 10502.552, 208.573, 52833.383 24/04/19,17:52:15,04,08,1, 11.9,1,1, 8.530, 10502.545, 208.583, 52833.362 24/04/19,17:52:15,05,08,1, 11.9,1,1, 8.530, 10502.547, 208.577, 52833.401 24/04/19,17:52:15,06,08,1, 11.9,1,1, 8.530, 10502.554, 208.569, 52833.417 24/04/19,17:52:15,07,08,1, 11.9,1,1, 8.530, 10502.545, 208.549, 52833.389 24/04/19,17:52:15,08,08,1, 11.9,1,1, 8.530, 10502.536, 208.553, 52833.443 24/04/19,17:52:15,09,08,1, 11.9,1,1, 8.530, 10502.558, 208.551, 52833.433 24/04/19,17:52:15,10,08,1, 11.9,1,1, 8.530, 10502.559, 208.552, 52833.468 24/04/19,17:52:15,11,08,1, 11.9,1,1, 8.530, 10502.553, 208.549, 52833.428 24/04/19,17:52:15,12,08,1, 11.9,1,1, 8.530, 10502.549, 208.552, 52833.441 24/04/19,17:52:15,13,08,1, 11.9,1,1, 8.530, 10502.554, 208.559, 52833.514 24/04/19,17:52:15,14,08,1, 11.9,1,1, 8.530, 10502.549, 208.549, 52833.443 24/04/19,17:52:15,15,08,1, 11.9,1,1, 8.530, 10502.561, 208.580, 52833.478 24/04/19,17:52:15,16,08,1, 11.9,1,1, 8.530, 10502.552, 208.563, 52833.477 24/04/19,17:52:15,17,08,1, 11.9,1,1, 8.530, 10502.566, 208.574, 52833.521 24/04/19,17:52:15,18,08,1, 11.9,1,1, 8.530, 10502.559, 208.563, 52833.564 24/04/19,17:52:15,19,08,1, 11.9,1,1, 8.530, 10502.550, 208.556, 52833.535 24/04/19,17:52:16,00,08,1, 11.9,1,1, 8.528, 10502.543, 208.556, 52833.535 24/04/19,17:52:16,01,08,1, 11.9,1,1, 8.528, 10502.534, 208.556, 52833.505 24/04/19,17:52:16,02,08,1, 11.9,1,1, 8.528, 10502.567, 208.581, 52833.631 24/04/19,17:52:16,03,08,1, 11.9,1,1, 8.528, 10502.549, 208.572, 52833.534 24/04/19,17:52:16,04,08,1, 11.9,1,1, 8.528, 10502.545, 208.562, 52833.546 24/04/19,17:52:16,05,08,1, 11.9,1,1, 8.528, 10502.550, 208.574, 52833.601 24/04/19,17:52:16,06,08,1, 11.9,1,1, 8.528, 10502.560, 208.586, 52833.610 24/04/19,17:52:16,07,08,1, 11.9,1,1, 8.528, 10502.553, 208.541, 52833.625 24/04/19,17:52:16,08,08,1, 11.9,1,1, 8.528, 10502.563, 208.578, 52833.497 24/04/19,17:52:16,09,08,1, 11.9,1,1, 8.528, 10502.544, 208.570, 52833.600 24/04/19,17:52:16,10,08,1, 11.9,1,1, 8.528, 10502.554, 208.569, 52833.626 24/04/19,17:52:16,11,08,1, 11.9,1,1, 8.528, 10502.546, 208.579, 52833.716 24/04/19,17:52:16,12,08,1, 11.9,1,1, 8.528, 10502.538, 208.569, 52833.683 24/04/19,17:52:16,13,08,1, 11.9,1,1, 8.528, 10502.539, 208.611, 52833.669 24/04/19,17:52:16,14,08,1, 11.9,1,1, 8.528, 10502.531, 208.573, 52833.653 24/04/19,17:52:16,15,08,1, 11.9,1,1, 8.528, 10502.527, 208.559, 52833.712 24/04/19,17:52:16,16,08,1, 11.9,1,1, 8.528, 10502.524, 208.586, 52833.702 24/04/19,17:52:16,17,08,1, 11.9,1,1, 8.528, 10502.549, 208.587, 52833.699 24/04/19,17:52:16,18,08,1, 11.9,1,1, 8.528, 10502.519, 208.558, 52833.717 24/04/19,17:52:16,19,08,1, 11.9,1,1, 8.528, 10502.536, 208.573, 52833.753 24/04/19,17:52:17,00,08,1, 11.9,1,1, 8.530, 10502.535, 208.573, 52833.753 24/04/19,17:52:17,01,08,1, 11.9,1,1, 8.530, 10502.540, 208.566, 52833.750 24/04/19,17:52:17,02,08,1, 11.9,1,1, 8.530, 10502.524, 208.575, 52833.795 24/04/19,17:52:17,03,08,1, 11.9,1,1, 8.530, 10502.542, 208.569, 52833.795 24/04/19,17:52:17,04,08,1, 11.9,1,1, 8.530, 10502.548, 208.564, 52833.798 24/04/19,17:52:17,05,08,1, 11.9,1,1, 8.530, 10502.536, 208.562, 52833.774 24/04/19,17:52:17,06,08,1, 11.9,1,1, 8.530, 10502.526, 208.550, 52833.819 24/04/19,17:52:17,07,08,1, 11.9,1,1, 8.530, 10502.545, 208.576, 52833.833 24/04/19,17:52:17,08,08,1, 11.9,1,1, 8.530, 10502.512, 208.564, 52833.882 24/04/19,17:52:17,09,08,1, 11.9,1,1, 8.530, 10502.527, 208.553, 52833.902 24/04/19,17:52:17,10,08,1, 11.9,1,1, 8.530, 10502.529, 208.577, 52833.889 24/04/19,17:52:17,11,08,1, 11.9,1,1, 8.530, 10502.523, 208.565, 52833.889 24/04/19,17:52:17,12,08,1, 11.9,1,1, 8.530, 10502.516, 208.573, 52833.894 24/04/19,17:52:17,13,08,1, 11.9,1,1, 8.530, 10502.528, 208.569, 52833.887 24/04/19,17:52:17,14,08,1, 11.9,1,1, 8.530, 10502.530, 208.567, 52833.928 24/04/19,17:52:17,15,08,1, 11.9,1,1, 8.530, 10502.551, 208.579, 52833.903 24/04/19,17:52:17,16,08,1, 11.9,1,1, 8.530, 10502.535, 208.569, 52833.891 24/04/19,17:52:17,17,08,1, 11.9,1,1, 8.530, 10502.558, 208.602, 52833.969 24/04/19,17:52:17,18,08,1, 11.9,1,1, 8.530, 10502.543, 208.575, 52833.976 24/04/19,17:52:17,19,08,1, 11.9,1,1, 8.530, 10502.526, 208.588, 52833.978 24/04/19,17:52:18,00,08,1, 11.9,1,1, 8.525, 10502.518, 208.588, 52833.978 24/04/19,17:52:18,01,08,1, 11.9,1,1, 8.525, 10502.516, 208.600, 52833.967 24/04/19,17:52:18,02,08,1, 11.9,1,1, 8.525, 10502.535, 208.585, 52834.007 24/04/19,17:52:18,03,08,1, 11.9,1,1, 8.525, 10502.543, 208.579, 52834.026 24/04/19,17:52:18,04,08,1, 11.9,1,1, 8.525, 10502.510, 208.580, 52834.048 24/04/19,17:52:18,05,08,1, 11.9,1,1, 8.525, 10502.537, 208.589, 52834.010 24/04/19,17:52:18,06,08,1, 11.9,1,1, 8.525, 10502.516, 208.567, 52834.034 24/04/19,17:52:18,07,08,1, 11.9,1,1, 8.525, 10502.519, 208.583, 52834.072 24/04/19,17:52:18,08,08,1, 11.9,1,1, 8.525, 10502.527, 208.573, 52834.059 24/04/19,17:52:18,09,08,1, 11.9,1,1, 8.525, 10502.515, 208.562, 52834.075 24/04/19,17:52:18,10,08,1, 11.9,1,1, 8.525, 10502.528, 208.582, 52834.104 24/04/19,17:52:18,11,08,1, 11.9,1,1, 8.525, 10502.532, 208.562, 52834.082 24/04/19,17:52:18,12,08,1, 11.9,1,1, 8.525, 10502.513, 208.563, 52834.089 24/04/19,17:52:18,13,08,1, 11.9,1,1, 8.525, 10502.517, 208.564, 52834.130 24/04/19,17:52:18,14,08,1, 11.9,1,1, 8.525, 10502.521, 208.569, 52834.124 24/04/19,17:52:18,15,08,1, 11.9,1,1, 8.525, 10502.519, 208.566, 52834.118 24/04/19,17:52:18,16,08,1, 11.9,1,1, 8.525, 10502.526, 208.562, 52834.138 24/04/19,17:52:18,17,08,1, 11.9,1,1, 8.525, 10502.528, 208.559, 52834.166 24/04/19,17:52:18,18,08,1, 11.9,1,1, 8.525, 10502.518, 208.563, 52834.179 24/04/19,17:52:18,19,08,1, 11.9,1,1, 8.525, 10502.534, 208.591, 52834.184 24/04/19,17:52:19,00,08,1, 11.9,1,1, 8.529, 10502.527, 208.591, 52834.184 24/04/19,17:52:19,01,08,1, 11.9,1,1, 8.529, 10502.528, 208.576, 52834.197 24/04/19,17:52:19,02,08,1, 11.9,1,1, 8.529, 10502.518, 208.565, 52834.188 24/04/19,17:52:19,03,08,1, 11.9,1,1, 8.529, 10502.508, 208.584, 52834.213 24/04/19,17:52:19,04,08,1, 11.9,1,1, 8.529, 10502.519, 208.585, 52834.251 24/04/19,17:52:19,05,08,1, 11.9,1,1, 8.529, 10502.529, 208.578, 52834.251 24/04/19,17:52:19,06,08,1, 11.9,1,1, 8.529, 10502.510, 208.585, 52834.278 24/04/19,17:52:19,07,08,1, 11.9,1,1, 8.529, 10502.541, 208.575, 52834.277 24/04/19,17:52:19,08,08,1, 11.9,1,1, 8.529, 10502.519, 208.571, 52834.249 24/04/19,17:52:19,09,08,1, 11.9,1,1, 8.529, 10502.510, 208.585, 52834.302 24/04/19,17:52:19,10,08,1, 11.9,1,1, 8.529, 10502.522, 208.584, 52834.283 24/04/19,17:52:19,11,08,1, 11.9,1,1, 8.529, 10502.500, 208.592, 52834.294 24/04/19,17:52:19,12,08,1, 11.9,1,1, 8.529, 10502.489, 208.585, 52834.286 24/04/19,17:52:19,13,08,1, 11.9,1,1, 8.529, 10502.509, 208.577, 52834.323 24/04/19,17:52:19,14,08,1, 11.9,1,1, 8.529, 10502.512, 208.589, 52834.331 24/04/19,17:52:19,15,08,1, 11.9,1,1, 8.529, 10502.519, 208.589, 52834.360 24/04/19,17:52:19,16,08,1, 11.9,1,1, 8.529, 10502.537, 208.584, 52834.354 24/04/19,17:52:19,17,08,1, 11.9,1,1, 8.529, 10502.518, 208.590, 52834.392 24/04/19,17:52:19,18,08,1, 11.9,1,1, 8.529, 10502.507, 208.581, 52834.355 24/04/19,17:52:19,19,08,1, 11.9,1,1, 8.529, 10502.507, 208.562, 52834.396 24/04/19,17:52:20,00,08,1, 11.9,1,1, 8.522, 10502.502, 208.562, 52834.396 24/04/19,17:52:20,01,08,1, 11.9,1,1, 8.522, 10502.460, 208.554, 52834.384 24/04/19,17:52:20,02,08,1, 11.9,1,1, 8.522, 10502.496, 208.544, 52834.472 24/04/19,17:52:20,03,08,1, 11.9,1,1, 8.522, 10502.505, 208.527, 52834.452 24/04/19,17:52:20,04,08,1, 11.9,1,1, 8.522, 10502.493, 208.548, 52834.486 24/04/19,17:52:20,05,08,1, 11.9,1,1, 8.522, 10502.504, 208.565, 52834.456 24/04/19,17:52:20,06,08,1, 11.9,1,1, 8.522, 10502.500, 208.554, 52834.425 24/04/19,17:52:20,07,08,1, 11.9,1,1, 8.522, 10502.489, 208.569, 52834.474 24/04/19,17:52:20,08,08,1, 11.9,1,1, 8.522, 10502.485, 208.552, 52834.505 24/04/19,17:52:20,09,08,1, 11.9,1,1, 8.522, 10502.475, 208.579, 52834.483 24/04/19,17:52:20,10,08,1, 11.9,1,1, 8.522, 10502.487, 208.533, 52834.440 24/04/19,17:52:20,11,08,1, 11.9,1,1, 8.522, 10502.501, 208.553, 52834.426 24/04/19,17:52:20,12,08,1, 11.9,1,1, 8.522, 10502.489, 208.558, 52834.505 24/04/19,17:52:20,13,08,1, 11.9,1,1, 8.522, 10502.482, 208.571, 52834.470 24/04/19,17:52:20,14,08,1, 11.9,1,1, 8.522, 10502.515, 208.570, 52834.504 24/04/19,17:52:20,15,08,1, 11.9,1,1, 8.522, 10502.478, 208.566, 52834.542 24/04/19,17:52:20,16,08,1, 11.9,1,1, 8.522, 10502.485, 208.575, 52834.592 24/04/19,17:52:20,17,08,1, 11.9,1,1, 8.522, 10502.499, 208.584, 52834.608 24/04/19,17:52:20,18,08,1, 11.9,1,1, 8.522, 10502.458, 208.565, 52834.594 24/04/19,17:52:20,19,08,1, 11.9,1,1, 8.522, 10502.494, 208.568, 52834.606 24/04/19,17:52:21,00,08,1, 12.0,1,1, 8.528, 10502.493, 208.568, 52834.606 24/04/19,17:52:21,01,08,1, 12.0,1,1, 8.528, 10502.487, 208.589, 52834.605 24/04/19,17:52:21,02,08,1, 12.0,1,1, 8.528, 10502.466, 208.557, 52834.651 24/04/19,17:52:21,03,08,1, 12.0,1,1, 8.528, 10502.510, 208.572, 52834.652 24/04/19,17:52:21,04,08,1, 12.0,1,1, 8.528, 10502.474, 208.569, 52834.741 24/04/19,17:52:21,05,08,1, 12.0,1,1, 8.528, 10502.479, 208.573, 52834.700 24/04/19,17:52:21,06,08,1, 12.0,1,1, 8.528, 10502.462, 208.550, 52834.670 24/04/19,17:52:21,07,08,1, 12.0,1,1, 8.528, 10502.489, 208.558, 52834.691 24/04/19,17:52:21,08,08,1, 12.0,1,1, 8.528, 10502.475, 208.568, 52834.725 24/04/19,17:52:21,09,08,1, 12.0,1,1, 8.528, 10502.484, 208.557, 52834.693 24/04/19,17:52:21,10,08,1, 12.0,1,1, 8.528, 10502.506, 208.545, 52834.681 24/04/19,17:52:21,11,08,1, 12.0,1,1, 8.528, 10502.465, 208.580, 52834.814 24/04/19,17:52:21,12,08,1, 12.0,1,1, 8.528, 10502.503, 208.558, 52834.843 24/04/19,17:52:21,13,08,1, 12.0,1,1, 8.528, 10502.472, 208.558, 52834.632 24/04/19,17:52:21,14,08,1, 12.0,1,1, 8.528, 10502.430, 208.551, 52834.740 24/04/19,17:52:21,15,08,1, 12.0,1,1, 8.528, 10502.441, 208.546, 52834.712 24/04/19,17:52:21,16,08,1, 12.0,1,1, 8.528, 10502.461, 208.539, 52834.669 24/04/19,17:52:21,17,08,1, 12.0,1,1, 8.528, 10502.465, 208.571, 52834.803 24/04/19,17:52:21,18,08,1, 12.0,1,1, 8.528, 10502.449, 208.542, 52834.763 24/04/19,17:52:21,19,08,1, 12.0,1,1, 8.528, 10502.452, 208.569, 52834.858 24/04/19,17:52:22,00,09,1, 11.9,1,1, 8.528, 10502.452, 208.569, 52834.858 24/04/19,17:52:22,01,09,1, 11.9,1,1, 8.528, 10502.435, 208.544, 52834.745 24/04/19,17:52:22,02,09,1, 11.9,1,1, 8.528, 10502.455, 208.571, 52834.780 24/04/19,17:52:22,03,09,1, 11.9,1,1, 8.528, 10502.461, 208.557, 52834.877 24/04/19,17:52:22,04,09,1, 11.9,1,1, 8.528, 10502.440, 208.548, 52834.868 24/04/19,17:52:22,05,09,1, 11.9,1,1, 8.528, 10502.456, 208.555, 52834.850 24/04/19,17:52:22,06,09,1, 11.9,1,1, 8.528, 10502.460, 208.573, 52834.821 24/04/19,17:52:22,07,09,1, 11.9,1,1, 8.528, 10502.448, 208.568, 52834.866 24/04/19,17:52:22,08,09,1, 11.9,1,1, 8.528, 10502.439, 208.564, 52834.887 24/04/19,17:52:22,09,09,1, 11.9,1,1, 8.528, 10502.443, 208.590, 52834.898 24/04/19,17:52:22,10,09,1, 11.9,1,1, 8.528, 10502.435, 208.566, 52834.897 24/04/19,17:52:22,11,09,1, 11.9,1,1, 8.528, 10502.460, 208.567, 52834.891 24/04/19,17:52:22,12,09,1, 11.9,1,1, 8.528, 10502.463, 208.548, 52834.887 24/04/19,17:52:22,13,09,1, 11.9,1,1, 8.528, 10502.443, 208.563, 52834.925 24/04/19,17:52:22,14,09,1, 11.9,1,1, 8.528, 10502.450, 208.528, 52834.919 24/04/19,17:52:22,15,09,1, 11.9,1,1, 8.528, 10502.470, 208.539, 52834.934 24/04/19,17:52:22,16,09,1, 11.9,1,1, 8.528, 10502.478, 208.540, 52834.943 24/04/19,17:52:22,17,09,1, 11.9,1,1, 8.528, 10502.460, 208.533, 52835.010 24/04/19,17:52:22,18,09,1, 11.9,1,1, 8.528, 10502.434, 208.534, 52834.852 24/04/19,17:52:22,19,09,1, 11.9,1,1, 8.528, 10502.435, 208.556, 52835.024 24/04/19,17:52:23,00,09,1, 11.9,1,1, 8.525, 10502.427, 208.556, 52835.024 24/04/19,17:52:23,01,09,1, 11.9,1,1, 8.525, 10502.433, 208.563, 52834.990 24/04/19,17:52:23,02,09,1, 11.9,1,1, 8.525, 10502.436, 208.541, 52834.999 24/04/19,17:52:23,03,09,1, 11.9,1,1, 8.525, 10502.427, 208.536, 52834.928 24/04/19,17:52:23,04,09,1, 11.9,1,1, 8.525, 10502.446, 208.571, 52835.060 24/04/19,17:52:23,05,09,1, 11.9,1,1, 8.525, 10502.450, 208.564, 52835.047 24/04/19,17:52:23,06,09,1, 11.9,1,1, 8.525, 10502.437, 208.557, 52835.006 24/04/19,17:52:23,07,09,1, 11.9,1,1, 8.525, 10502.432, 208.567, 52835.005 24/04/19,17:52:23,08,09,1, 11.9,1,1, 8.525, 10502.448, 208.554, 52835.035 24/04/19,17:52:23,09,09,1, 11.9,1,1, 8.525, 10502.435, 208.550, 52835.150 24/04/19,17:52:23,10,09,1, 11.9,1,1, 8.525, 10502.413, 208.559, 52835.079 24/04/19,17:52:23,11,09,1, 11.9,1,1, 8.525, 10502.430, 208.540, 52835.108 24/04/19,17:52:23,12,09,1, 11.9,1,1, 8.525, 10502.442, 208.554, 52835.085 24/04/19,17:52:23,13,09,1, 11.9,1,1, 8.525, 10502.439, 208.556, 52835.066 24/04/19,17:52:23,14,09,1, 11.9,1,1, 8.525, 10502.408, 208.568, 52835.133 24/04/19,17:52:23,15,09,1, 11.9,1,1, 8.525, 10502.410, 208.538, 52835.099 24/04/19,17:52:23,16,09,1, 11.9,1,1, 8.525, 10502.443, 208.538, 52835.134 24/04/19,17:52:23,17,09,1, 11.9,1,1, 8.525, 10502.418, 208.514, 52835.110 24/04/19,17:52:23,18,09,1, 11.9,1,1, 8.525, 10502.417, 208.546, 52835.133 24/04/19,17:52:23,19,09,1, 11.9,1,1, 8.525, 10502.408, 208.517, 52835.235 24/04/19,17:52:24,00,08,1, 11.9,1,1, 8.523, 10502.402, 208.517, 52835.235 24/04/19,17:52:24,01,08,1, 11.9,1,1, 8.523, 10502.401, 208.544, 52835.212 24/04/19,17:52:24,02,08,1, 11.9,1,1, 8.523, 10502.427, 208.538, 52835.267 24/04/19,17:52:24,03,08,1, 11.9,1,1, 8.523, 10502.426, 208.516, 52835.183 24/04/19,17:52:24,04,08,1, 11.9,1,1, 8.523, 10502.401, 208.551, 52835.244 24/04/19,17:52:24,05,08,1, 11.9,1,1, 8.523, 10502.393, 208.549, 52835.254 24/04/19,17:52:24,06,08,1, 11.9,1,1, 8.523, 10502.426, 208.546, 52835.252 24/04/19,17:52:24,07,08,1, 11.9,1,1, 8.523, 10502.421, 208.541, 52835.290 24/04/19,17:52:24,08,08,1, 11.9,1,1, 8.523, 10502.403, 208.534, 52835.284 24/04/19,17:52:24,09,08,1, 11.9,1,1, 8.523, 10502.404, 208.548, 52835.296 24/04/19,17:52:24,10,08,1, 11.9,1,1, 8.523, 10502.405, 208.535, 52835.263 24/04/19,17:52:24,11,08,1, 11.9,1,1, 8.523, 10502.420, 208.553, 52835.302 24/04/19,17:52:24,12,08,1, 11.9,1,1, 8.523, 10502.411, 208.530, 52835.304 24/04/19,17:52:24,13,08,1, 11.9,1,1, 8.523, 10502.391, 208.531, 52835.375 24/04/19,17:52:24,14,08,1, 11.9,1,1, 8.523, 10502.382, 208.538, 52835.346 24/04/19,17:52:24,15,08,1, 11.9,1,1, 8.523, 10502.384, 208.538, 52835.279 24/04/19,17:52:24,16,08,1, 11.9,1,1, 8.523, 10502.404, 208.548, 52835.360 24/04/19,17:52:24,17,08,1, 11.9,1,1, 8.523, 10502.387, 208.530, 52835.327 24/04/19,17:52:24,18,08,1, 11.9,1,1, 8.523, 10502.389, 208.528, 52835.420 24/04/19,17:52:24,19,08,1, 11.9,1,1, 8.523, 10502.399, 208.508, 52835.374 24/04/19,17:52:25,00,08,1, 11.9,1,1, 8.521, 10502.393, 208.508, 52835.374 24/04/19,17:52:25,01,08,1, 11.9,1,1, 8.521, 10502.368, 208.517, 52835.447 24/04/19,17:52:25,02,08,1, 11.9,1,1, 8.521, 10502.388, 208.520, 52835.392 24/04/19,17:52:25,03,08,1, 11.9,1,1, 8.521, 10502.389, 208.496, 52835.385 24/04/19,17:52:25,04,08,1, 11.9,1,1, 8.521, 10502.381, 208.540, 52835.445 24/04/19,17:52:25,05,08,1, 11.9,1,1, 8.521, 10502.385, 208.530, 52835.482 24/04/19,17:52:25,06,08,1, 11.9,1,1, 8.521, 10502.377, 208.519, 52835.470 24/04/19,17:52:25,07,08,1, 11.9,1,1, 8.521, 10502.380, 208.504, 52835.432 24/04/19,17:52:25,08,08,1, 11.9,1,1, 8.521, 10502.387, 208.493, 52835.462 24/04/19,17:52:25,09,08,1, 11.9,1,1, 8.521, 10502.359, 208.522, 52835.539 24/04/19,17:52:25,10,08,1, 11.9,1,1, 8.521, 10502.382, 208.524, 52835.515 24/04/19,17:52:25,11,08,1, 11.9,1,1, 8.521, 10502.393, 208.539, 52835.498 24/04/19,17:52:25,12,08,1, 11.9,1,1, 8.521, 10502.369, 208.530, 52835.599 24/04/19,17:52:25,13,08,1, 11.9,1,1, 8.521, 10502.382, 208.522, 52835.523 24/04/19,17:52:25,14,08,1, 11.9,1,1, 8.521, 10502.366, 208.544, 52835.541 24/04/19,17:52:25,15,08,1, 11.9,1,1, 8.521, 10502.350, 208.515, 52835.589 24/04/19,17:52:25,16,08,1, 11.9,1,1, 8.521, 10502.359, 208.513, 52835.547 24/04/19,17:52:25,17,08,1, 11.9,1,1, 8.521, 10502.370, 208.515, 52835.562 24/04/19,17:52:25,18,08,1, 11.9,1,1, 8.521, 10502.349, 208.527, 52835.591 24/04/19,17:52:25,19,08,1, 11.9,1,1, 8.521, 10502.355, 208.539, 52835.647 24/04/19,17:52:26,00,08,1, 11.8,1,1, 8.524, 10502.352, 208.539, 52835.647 24/04/19,17:52:26,01,08,1, 11.8,1,1, 8.524, 10502.355, 208.491, 52835.604 24/04/19,17:52:26,02,08,1, 11.8,1,1, 8.524, 10502.340, 208.476, 52835.613 24/04/19,17:52:26,03,08,1, 11.8,1,1, 8.524, 10502.340, 208.479, 52835.678 24/04/19,17:52:26,04,08,1, 11.8,1,1, 8.524, 10502.352, 208.485, 52835.716 24/04/19,17:52:26,05,08,1, 11.8,1,1, 8.524, 10502.342, 208.480, 52835.704 24/04/19,17:52:26,06,08,1, 11.8,1,1, 8.524, 10502.327, 208.456, 52835.634 24/04/19,17:52:26,07,08,1, 11.8,1,1, 8.524, 10502.342, 208.471, 52835.659 24/04/19,17:52:26,08,08,1, 11.8,1,1, 8.524, 10502.323, 208.479, 52835.641 24/04/19,17:52:26,09,08,1, 11.8,1,1, 8.524, 10502.307, 208.471, 52835.624 24/04/19,17:52:26,10,08,1, 11.8,1,1, 8.524, 10502.314, 208.498, 52835.837 24/04/19,17:52:26,11,08,1, 11.8,1,1, 8.524, 10502.319, 208.475, 52835.803 24/04/19,17:52:26,12,08,1, 11.8,1,1, 8.524, 10502.304, 208.461, 52835.762 24/04/19,17:52:26,13,08,1, 11.8,1,1, 8.524, 10502.322, 208.474, 52835.747 24/04/19,17:52:26,14,08,1, 11.8,1,1, 8.524, 10502.319, 208.456, 52835.716 24/04/19,17:52:26,15,08,1, 11.8,1,1, 8.524, 10502.307, 208.474, 52835.764 24/04/19,17:52:26,16,08,1, 11.8,1,1, 8.524, 10502.308, 208.474, 52835.790 24/04/19,17:52:26,17,08,1, 11.8,1,1, 8.524, 10502.304, 208.471, 52835.733 24/04/19,17:52:26,18,08,1, 11.8,1,1, 8.524, 10502.310, 208.485, 52835.811 24/04/19,17:52:26,19,08,1, 11.8,1,1, 8.524, 10502.308, 208.453, 52835.810 24/04/19,17:52:27,00,08,1, 11.9,1,1, 8.523, 10502.301, 208.453, 52835.810 24/04/19,17:52:27,01,08,1, 11.9,1,1, 8.523, 10502.300, 208.471, 52835.822 24/04/19,17:52:27,02,08,1, 11.9,1,1, 8.523, 10502.302, 208.459, 52835.824 24/04/19,17:52:27,03,08,1, 11.9,1,1, 8.523, 10502.300, 208.448, 52835.834 24/04/19,17:52:27,04,08,1, 11.9,1,1, 8.523, 10502.294, 208.440, 52835.802 24/04/19,17:52:27,05,08,1, 11.9,1,1, 8.523, 10502.280, 208.425, 52835.793 24/04/19,17:52:27,06,08,1, 11.9,1,1, 8.523, 10502.287, 208.419, 52835.844 24/04/19,17:52:27,07,08,1, 11.9,1,1, 8.523, 10502.266, 208.432, 52835.842 24/04/19,17:52:27,08,08,1, 11.9,1,1, 8.523, 10502.276, 208.425, 52835.894 24/04/19,17:52:27,09,08,1, 11.9,1,1, 8.523, 10502.254, 208.422, 52835.863 24/04/19,17:52:27,10,08,1, 11.9,1,1, 8.523, 10502.260, 208.418, 52835.832 24/04/19,17:52:27,11,08,1, 11.9,1,1, 8.523, 10502.284, 208.430, 52835.900 24/04/19,17:52:27,12,08,1, 11.9,1,1, 8.523, 10502.275, 208.428, 52835.934 24/04/19,17:52:27,13,08,1, 11.9,1,1, 8.523, 10502.260, 208.434, 52835.935 24/04/19,17:52:27,14,08,1, 11.9,1,1, 8.523, 10502.242, 208.433, 52835.851 24/04/19,17:52:27,15,08,1, 11.9,1,1, 8.523, 10502.245, 208.423, 52835.959 24/04/19,17:52:27,16,08,1, 11.9,1,1, 8.523, 10502.235, 208.452, 52835.927 24/04/19,17:52:27,17,08,1, 11.9,1,1, 8.523, 10502.267, 208.438, 52835.950 24/04/19,17:52:27,18,08,1, 11.9,1,1, 8.523, 10502.259, 208.440, 52835.955 24/04/19,17:52:27,19,08,1, 11.9,1,1, 8.523, 10502.242, 208.443, 52836.010 24/04/19,17:52:28,00,08,1, 11.9,1,1, 8.519, 10502.235, 208.443, 52836.010 24/04/19,17:52:28,01,08,1, 11.9,1,1, 8.519, 10502.219, 208.419, 52835.904 24/04/19,17:52:28,02,08,1, 11.9,1,1, 8.519, 10502.256, 208.403, 52836.027 24/04/19,17:52:28,03,08,1, 11.9,1,1, 8.519, 10502.227, 208.408, 52836.085 24/04/19,17:52:28,04,08,1, 11.9,1,1, 8.519, 10502.199, 208.443, 52836.074 24/04/19,17:52:28,05,08,1, 11.9,1,1, 8.519, 10502.217, 208.409, 52835.972 24/04/19,17:52:28,06,08,1, 11.9,1,1, 8.519, 10502.205, 208.409, 52836.108 24/04/19,17:52:28,07,08,1, 11.9,1,1, 8.519, 10502.204, 208.418, 52836.026 24/04/19,17:52:28,08,08,1, 11.9,1,1, 8.519, 10502.222, 208.422, 52836.028 24/04/19,17:52:28,09,08,1, 11.9,1,1, 8.519, 10502.211, 208.396, 52836.044 24/04/19,17:52:28,10,08,1, 11.9,1,1, 8.519, 10502.226, 208.383, 52836.082 24/04/19,17:52:28,11,08,1, 11.9,1,1, 8.519, 10502.229, 208.391, 52836.060 24/04/19,17:52:28,12,08,1, 11.9,1,1, 8.519, 10502.224, 208.387, 52836.191 24/04/19,17:52:28,13,08,1, 11.9,1,1, 8.519, 10502.214, 208.396, 52836.140 24/04/19,17:52:28,14,08,1, 11.9,1,1, 8.519, 10502.217, 208.397, 52836.110 24/04/19,17:52:28,15,08,1, 11.9,1,1, 8.519, 10502.224, 208.393, 52836.157 24/04/19,17:52:28,16,08,1, 11.9,1,1, 8.519, 10502.228, 208.401, 52836.198 24/04/19,17:52:28,17,08,1, 11.9,1,1, 8.519, 10502.214, 208.433, 52836.189 24/04/19,17:52:28,18,08,1, 11.9,1,1, 8.519, 10502.208, 208.434, 52836.140 24/04/19,17:52:28,19,08,1, 11.9,1,1, 8.519, 10502.193, 208.431, 52836.187 24/04/19,17:52:29,00,08,1, 11.9,1,1, 8.519, 10502.185, 208.431, 52836.187 24/04/19,17:52:29,01,08,1, 11.9,1,1, 8.519, 10502.173, 208.384, 52836.161 24/04/19,17:52:29,02,08,1, 11.9,1,1, 8.519, 10502.178, 208.414, 52836.291 24/04/19,17:52:29,03,08,1, 11.9,1,1, 8.519, 10502.188, 208.398, 52836.198 24/04/19,17:52:29,04,08,1, 11.9,1,1, 8.519, 10502.185, 208.398, 52836.252 24/04/19,17:52:29,05,08,1, 11.9,1,1, 8.519, 10502.192, 208.383, 52836.069 24/04/19,17:52:29,06,08,1, 11.9,1,1, 8.519, 10502.163, 208.392, 52836.320 24/04/19,17:52:29,07,08,1, 11.9,1,1, 8.519, 10502.153, 208.391, 52836.336 24/04/19,17:52:29,08,08,1, 11.9,1,1, 8.519, 10502.177, 208.370, 52836.295 24/04/19,17:52:29,09,08,1, 11.9,1,1, 8.519, 10502.189, 208.376, 52836.300 24/04/19,17:52:29,10,08,1, 11.9,1,1, 8.519, 10502.180, 208.385, 52836.301 24/04/19,17:52:29,11,08,1, 11.9,1,1, 8.519, 10502.195, 208.365, 52836.303 24/04/19,17:52:29,12,08,1, 11.9,1,1, 8.519, 10502.166, 208.358, 52836.319 24/04/19,17:52:29,13,08,1, 11.9,1,1, 8.519, 10502.177, 208.382, 52836.334 24/04/19,17:52:29,14,08,1, 11.9,1,1, 8.519, 10502.173, 208.356, 52836.343 24/04/19,17:52:29,15,08,1, 11.9,1,1, 8.519, 10502.151, 208.366, 52836.353 24/04/19,17:52:29,16,08,1, 11.9,1,1, 8.519, 10502.158, 208.359, 52836.412 24/04/19,17:52:29,17,08,1, 11.9,1,1, 8.519, 10502.160, 208.348, 52836.413 24/04/19,17:52:29,18,08,1, 11.9,1,1, 8.519, 10502.171, 208.390, 52836.376 24/04/19,17:52:29,19,08,1, 11.9,1,1, 8.519, 10502.167, 208.362, 52836.400 24/04/19,17:52:30,00,08,1, 12.0,1,1, 8.520, 10502.160, 208.362, 52836.400 24/04/19,17:52:30,01,08,1, 12.0,1,1, 8.520, 10502.172, 208.344, 52836.450 24/04/19,17:52:30,02,08,1, 12.0,1,1, 8.520, 10502.171, 208.356, 52836.409 24/04/19,17:52:30,03,08,1, 12.0,1,1, 8.520, 10502.161, 208.359, 52836.459 24/04/19,17:52:30,04,08,1, 12.0,1,1, 8.520, 10502.163, 208.351, 52836.468 24/04/19,17:52:30,05,08,1, 12.0,1,1, 8.520, 10502.137, 208.356, 52836.492 24/04/19,17:52:30,06,08,1, 12.0,1,1, 8.520, 10502.146, 208.323, 52836.460 24/04/19,17:52:30,07,08,1, 12.0,1,1, 8.520, 10502.169, 208.351, 52836.489 24/04/19,17:52:30,08,08,1, 12.0,1,1, 8.520, 10502.138, 208.348, 52836.493 24/04/19,17:52:30,09,08,1, 12.0,1,1, 8.520, 10502.151, 208.332, 52836.486 24/04/19,17:52:30,10,08,1, 12.0,1,1, 8.520, 10502.141, 208.313, 52836.481 24/04/19,17:52:30,11,08,1, 12.0,1,1, 8.520, 10502.152, 208.322, 52836.502 24/04/19,17:52:30,12,08,1, 12.0,1,1, 8.520, 10502.160, 208.320, 52836.525 24/04/19,17:52:30,13,08,1, 12.0,1,1, 8.520, 10502.180, 208.319, 52836.555 24/04/19,17:52:30,14,08,1, 12.0,1,1, 8.520, 10502.148, 208.292, 52836.539 24/04/19,17:52:30,15,08,1, 12.0,1,1, 8.520, 10502.147, 208.309, 52836.550 24/04/19,17:52:30,16,08,1, 12.0,1,1, 8.520, 10502.144, 208.307, 52836.574 24/04/19,17:52:30,17,08,1, 12.0,1,1, 8.520, 10502.146, 208.302, 52836.591 24/04/19,17:52:30,18,08,1, 12.0,1,1, 8.520, 10502.135, 208.308, 52836.602 24/04/19,17:52:30,19,08,1, 12.0,1,1, 8.520, 10502.136, 208.308, 52836.589 24/04/19,17:52:31,00,06,1, 11.9,1,1, 8.524, 10502.135, 208.308, 52836.589 24/04/19,17:52:31,01,06,1, 11.9,1,1, 8.524, 10502.149, 208.316, 52836.673 24/04/19,17:52:31,02,06,1, 11.9,1,1, 8.524, 10502.142, 208.303, 52836.678 24/04/19,17:52:31,03,06,1, 11.9,1,1, 8.524, 10502.162, 208.317, 52836.680 24/04/19,17:52:31,04,06,1, 11.9,1,1, 8.524, 10502.155, 208.331, 52836.651 24/04/19,17:52:31,05,06,1, 11.9,1,1, 8.524, 10502.152, 208.309, 52836.668 24/04/19,17:52:31,06,06,1, 11.9,1,1, 8.524, 10502.129, 208.322, 52836.734 24/04/19,17:52:31,07,06,1, 11.9,1,1, 8.524, 10502.165, 208.317, 52836.687 24/04/19,17:52:31,08,06,1, 11.9,1,1, 8.524, 10502.170, 208.316, 52836.662 24/04/19,17:52:31,09,06,1, 11.9,1,1, 8.524, 10502.144, 208.291, 52836.659 24/04/19,17:52:31,10,06,1, 11.9,1,1, 8.524, 10502.162, 208.308, 52836.683 24/04/19,17:52:31,11,06,1, 11.9,1,1, 8.524, 10502.158, 208.287, 52836.684 24/04/19,17:52:31,12,06,1, 11.9,1,1, 8.524, 10502.125, 208.280, 52836.695 24/04/19,17:52:31,13,06,1, 11.9,1,1, 8.524, 10502.145, 208.283, 52836.802 24/04/19,17:52:31,14,06,1, 11.9,1,1, 8.524, 10502.171, 208.284, 52836.761 24/04/19,17:52:31,15,06,1, 11.9,1,1, 8.524, 10502.157, 208.261, 52836.741 24/04/19,17:52:31,16,06,1, 11.9,1,1, 8.524, 10502.149, 208.274, 52836.783 24/04/19,17:52:31,17,06,1, 11.9,1,1, 8.524, 10502.157, 208.258, 52836.810 24/04/19,17:52:31,18,06,1, 11.9,1,1, 8.524, 10502.138, 208.261, 52836.812 24/04/19,17:52:31,19,06,1, 11.9,1,1, 8.524, 10502.144, 208.270, 52836.849 24/04/19,17:52:32,00,06,1, 11.8,1,1, 8.520, 10502.143, 208.270, 52836.849 24/04/19,17:52:32,01,06,1, 11.8,1,1, 8.520, 10502.134, 208.275, 52836.846 24/04/19,17:52:32,02,06,1, 11.8,1,1, 8.520, 10502.154, 208.250, 52836.833 24/04/19,17:52:32,03,06,1, 11.8,1,1, 8.520, 10502.133, 208.263, 52836.841 24/04/19,17:52:32,04,06,1, 11.8,1,1, 8.520, 10502.154, 208.270, 52836.846 24/04/19,17:52:32,05,06,1, 11.8,1,1, 8.520, 10502.139, 208.265, 52836.872 24/04/19,17:52:32,06,06,1, 11.8,1,1, 8.520, 10502.135, 208.247, 52836.857 24/04/19,17:52:32,07,06,1, 11.8,1,1, 8.520, 10502.144, 208.258, 52836.893 24/04/19,17:52:32,08,06,1, 11.8,1,1, 8.520, 10502.148, 208.235, 52836.932 24/04/19,17:52:32,09,06,1, 11.8,1,1, 8.520, 10502.142, 208.235, 52836.903 24/04/19,17:52:32,10,06,1, 11.8,1,1, 8.520, 10502.162, 208.232, 52836.885 24/04/19,17:52:32,11,06,1, 11.8,1,1, 8.520, 10502.127, 208.222, 52836.902 24/04/19,17:52:32,12,06,1, 11.8,1,1, 8.520, 10502.128, 208.237, 52836.951 24/04/19,17:52:32,13,06,1, 11.8,1,1, 8.520, 10502.157, 208.226, 52836.917 24/04/19,17:52:32,14,06,1, 11.8,1,1, 8.520, 10502.141, 208.226, 52836.967 24/04/19,17:52:32,15,06,1, 11.8,1,1, 8.520, 10502.143, 208.232, 52836.999 24/04/19,17:52:32,16,06,1, 11.8,1,1, 8.520, 10502.150, 208.223, 52836.941 24/04/19,17:52:32,17,06,1, 11.8,1,1, 8.520, 10502.137, 208.213, 52836.950 24/04/19,17:52:32,18,06,1, 11.8,1,1, 8.520, 10502.150, 208.230, 52837.001 24/04/19,17:52:32,19,06,1, 11.8,1,1, 8.520, 10502.136, 208.231, 52837.028 24/04/19,17:52:33,00,06,1, 11.9,1,1, 8.521, 10502.135, 208.231, 52837.028 24/04/19,17:52:33,01,06,1, 11.9,1,1, 8.521, 10502.150, 208.224, 52837.049 24/04/19,17:52:33,02,06,1, 11.9,1,1, 8.521, 10502.154, 208.230, 52837.045 24/04/19,17:52:33,03,06,1, 11.9,1,1, 8.521, 10502.166, 208.203, 52837.059 24/04/19,17:52:33,04,06,1, 11.9,1,1, 8.521, 10502.149, 208.219, 52837.031 24/04/19,17:52:33,05,06,1, 11.9,1,1, 8.521, 10502.165, 208.244, 52837.031 24/04/19,17:52:33,06,06,1, 11.9,1,1, 8.521, 10502.140, 208.222, 52837.071 24/04/19,17:52:33,07,06,1, 11.9,1,1, 8.521, 10502.146, 208.234, 52837.074 24/04/19,17:52:33,08,06,1, 11.9,1,1, 8.521, 10502.156, 208.234, 52837.077 24/04/19,17:52:33,09,06,1, 11.9,1,1, 8.521, 10502.137, 208.217, 52837.058 24/04/19,17:52:33,10,06,1, 11.9,1,1, 8.521, 10502.142, 208.216, 52837.159 24/04/19,17:52:33,11,06,1, 11.9,1,1, 8.521, 10502.167, 208.207, 52837.125 24/04/19,17:52:33,12,06,1, 11.9,1,1, 8.521, 10502.152, 208.222, 52837.106 24/04/19,17:52:33,13,06,1, 11.9,1,1, 8.521, 10502.159, 208.197, 52837.147 24/04/19,17:52:33,14,06,1, 11.9,1,1, 8.521, 10502.160, 208.208, 52837.152 24/04/19,17:52:33,15,06,1, 11.9,1,1, 8.521, 10502.148, 208.194, 52837.190 24/04/19,17:52:33,16,06,1, 11.9,1,1, 8.521, 10502.145, 208.177, 52837.174 24/04/19,17:52:33,17,06,1, 11.9,1,1, 8.521, 10502.189, 208.183, 52837.182 24/04/19,17:52:33,18,06,1, 11.9,1,1, 8.521, 10502.164, 208.171, 52837.241 24/04/19,17:52:33,19,06,1, 11.9,1,1, 8.521, 10502.160, 208.207, 52837.202 24/04/19,17:52:34,00,06,1, 11.8,1,1, 8.517, 10502.160, 208.207, 52837.202 24/04/19,17:52:34,01,06,1, 11.8,1,1, 8.517, 10502.166, 208.173, 52837.259 24/04/19,17:52:34,02,06,1, 11.8,1,1, 8.517, 10502.193, 208.175, 52837.249 24/04/19,17:52:34,03,06,1, 11.8,1,1, 8.517, 10502.213, 208.189, 52837.258 24/04/19,17:52:34,04,06,1, 11.8,1,1, 8.517, 10502.176, 208.199, 52837.296 24/04/19,17:52:34,05,06,1, 11.8,1,1, 8.517, 10502.163, 208.180, 52837.304 24/04/19,17:52:34,06,06,1, 11.8,1,1, 8.517, 10502.180, 208.184, 52837.304 24/04/19,17:52:34,07,06,1, 11.8,1,1, 8.517, 10502.190, 208.177, 52837.294 24/04/19,17:52:34,08,06,1, 11.8,1,1, 8.517, 10502.176, 208.174, 52837.334 24/04/19,17:52:34,09,06,1, 11.8,1,1, 8.517, 10502.196, 208.205, 52837.377 24/04/19,17:52:34,10,06,1, 11.8,1,1, 8.517, 10502.190, 208.178, 52837.332 24/04/19,17:52:34,11,06,1, 11.8,1,1, 8.517, 10502.185, 208.170, 52837.367 24/04/19,17:52:34,12,06,1, 11.8,1,1, 8.517, 10502.191, 208.184, 52837.388 24/04/19,17:52:34,13,06,1, 11.8,1,1, 8.517, 10502.194, 208.178, 52837.438 24/04/19,17:52:34,14,06,1, 11.8,1,1, 8.517, 10502.192, 208.168, 52837.374 24/04/19,17:52:34,15,06,1, 11.8,1,1, 8.517, 10502.203, 208.170, 52837.386 24/04/19,17:52:34,16,06,1, 11.8,1,1, 8.517, 10502.200, 208.145, 52837.372 24/04/19,17:52:34,17,06,1, 11.8,1,1, 8.517, 10502.215, 208.166, 52837.340 24/04/19,17:52:34,18,06,1, 11.8,1,1, 8.517, 10502.218, 208.168, 52837.480 24/04/19,17:52:34,19,06,1, 11.8,1,1, 8.517, 10502.205, 208.170, 52837.458 24/04/19,17:52:35,00,06,1, 12.0,1,1, 8.521, 10502.201, 208.170, 52837.458 24/04/19,17:52:35,01,06,1, 12.0,1,1, 8.521, 10502.199, 208.194, 52837.473 24/04/19,17:52:35,02,06,1, 12.0,1,1, 8.521, 10502.213, 208.158, 52837.411 24/04/19,17:52:35,03,06,1, 12.0,1,1, 8.521, 10502.207, 208.183, 52837.497 24/04/19,17:52:35,04,06,1, 12.0,1,1, 8.521, 10502.201, 208.157, 52837.497 24/04/19,17:52:35,05,06,1, 12.0,1,1, 8.521, 10502.189, 208.185, 52837.481 24/04/19,17:52:35,06,06,1, 12.0,1,1, 8.521, 10502.203, 208.176, 52837.467 24/04/19,17:52:35,07,06,1, 12.0,1,1, 8.521, 10502.217, 208.158, 52837.478 24/04/19,17:52:35,08,06,1, 12.0,1,1, 8.521, 10502.205, 208.161, 52837.476 24/04/19,17:52:35,09,06,1, 12.0,1,1, 8.521, 10502.212, 208.157, 52837.494 24/04/19,17:52:35,10,06,1, 12.0,1,1, 8.521, 10502.192, 208.159, 52837.553 24/04/19,17:52:35,11,06,1, 12.0,1,1, 8.521, 10502.214, 208.125, 52837.601 24/04/19,17:52:35,12,06,1, 12.0,1,1, 8.521, 10502.230, 208.139, 52837.527 24/04/19,17:52:35,13,06,1, 12.0,1,1, 8.521, 10502.217, 208.148, 52837.605 24/04/19,17:52:35,14,06,1, 12.0,1,1, 8.521, 10502.234, 208.132, 52837.632 24/04/19,17:52:35,15,06,1, 12.0,1,1, 8.521, 10502.194, 208.147, 52837.643 24/04/19,17:52:35,16,06,1, 12.0,1,1, 8.521, 10502.225, 208.144, 52837.625 24/04/19,17:52:35,17,06,1, 12.0,1,1, 8.521, 10502.212, 208.143, 52837.688 24/04/19,17:52:35,18,06,1, 12.0,1,1, 8.521, 10502.235, 208.164, 52837.676 24/04/19,17:52:35,19,06,1, 12.0,1,1, 8.521, 10502.220, 208.155, 52837.655 24/04/19,17:52:36,00,06,1, 11.9,1,1, 8.519, 10502.218, 208.155, 52837.655 24/04/19,17:52:36,01,06,1, 11.9,1,1, 8.519, 10502.240, 208.147, 52837.681 24/04/19,17:52:36,02,06,1, 11.9,1,1, 8.519, 10502.214, 208.148, 52837.710 24/04/19,17:52:36,03,06,1, 11.9,1,1, 8.519, 10502.234, 208.173, 52837.681 24/04/19,17:52:36,04,06,1, 11.9,1,1, 8.519, 10502.249, 208.155, 52837.728 24/04/19,17:52:36,05,06,1, 11.9,1,1, 8.519, 10502.229, 208.150, 52837.770 24/04/19,17:52:36,06,06,1, 11.9,1,1, 8.519, 10502.247, 208.138, 52837.722 24/04/19,17:52:36,07,06,1, 11.9,1,1, 8.519, 10502.232, 208.139, 52837.764 24/04/19,17:52:36,08,06,1, 11.9,1,1, 8.519, 10502.229, 208.116, 52837.746 24/04/19,17:52:36,09,06,1, 11.9,1,1, 8.519, 10502.241, 208.104, 52837.713 24/04/19,17:52:36,10,06,1, 11.9,1,1, 8.519, 10502.258, 208.116, 52837.752 24/04/19,17:52:36,11,06,1, 11.9,1,1, 8.519, 10502.248, 208.127, 52837.785 24/04/19,17:52:36,12,06,1, 11.9,1,1, 8.519, 10502.264, 208.125, 52837.751 24/04/19,17:52:36,13,06,1, 11.9,1,1, 8.519, 10502.262, 208.135, 52837.809 24/04/19,17:52:36,14,06,1, 11.9,1,1, 8.519, 10502.248, 208.121, 52837.845 24/04/19,17:52:36,15,06,1, 11.9,1,1, 8.519, 10502.264, 208.148, 52837.809 24/04/19,17:52:36,16,06,1, 11.9,1,1, 8.519, 10502.257, 208.158, 52837.856 24/04/19,17:52:36,17,06,1, 11.9,1,1, 8.519, 10502.242, 208.151, 52837.783 24/04/19,17:52:36,18,06,1, 11.9,1,1, 8.519, 10502.238, 208.144, 52837.889 24/04/19,17:52:36,19,06,1, 11.9,1,1, 8.519, 10502.245, 208.158, 52837.896 24/04/19,17:52:37,00,06,1, 11.9,1,1, 8.517, 10502.243, 208.158, 52837.896 24/04/19,17:52:37,01,06,1, 11.9,1,1, 8.517, 10502.264, 208.148, 52837.930 24/04/19,17:52:37,02,06,1, 11.9,1,1, 8.517, 10502.277, 208.159, 52837.886 24/04/19,17:52:37,03,06,1, 11.9,1,1, 8.517, 10502.258, 208.138, 52837.922 24/04/19,17:52:37,04,06,1, 11.9,1,1, 8.517, 10502.247, 208.135, 52837.907 24/04/19,17:52:37,05,06,1, 11.9,1,1, 8.517, 10502.267, 208.139, 52837.933 24/04/19,17:52:37,06,06,1, 11.9,1,1, 8.517, 10502.260, 208.144, 52837.964 24/04/19,17:52:37,07,06,1, 11.9,1,1, 8.517, 10502.243, 208.116, 52837.956 24/04/19,17:52:37,08,06,1, 11.9,1,1, 8.517, 10502.252, 208.129, 52837.951 24/04/19,17:52:37,09,06,1, 11.9,1,1, 8.517, 10502.284, 208.141, 52837.955 24/04/19,17:52:37,10,06,1, 11.9,1,1, 8.517, 10502.258, 208.142, 52838.060 24/04/19,17:52:37,11,06,1, 11.9,1,1, 8.517, 10502.269, 208.131, 52837.968 24/04/19,17:52:37,12,06,1, 11.9,1,1, 8.517, 10502.280, 208.148, 52838.061 24/04/19,17:52:37,13,06,1, 11.9,1,1, 8.517, 10502.305, 208.156, 52838.075 24/04/19,17:52:37,14,06,1, 11.9,1,1, 8.517, 10502.285, 208.150, 52838.077 24/04/19,17:52:37,15,06,1, 11.9,1,1, 8.517, 10502.303, 208.163, 52838.019 24/04/19,17:52:37,16,06,1, 11.9,1,1, 8.517, 10502.280, 208.130, 52838.025 24/04/19,17:52:37,17,06,1, 11.9,1,1, 8.517, 10502.286, 208.145, 52838.050 24/04/19,17:52:37,18,06,1, 11.9,1,1, 8.517, 10502.286, 208.153, 52838.098 24/04/19,17:52:37,19,06,1, 11.9,1,1, 8.517, 10502.298, 208.148, 52838.067 24/04/19,17:52:38,00,06,1, 11.9,1,1, 8.521, 10502.293, 208.148, 52838.067 24/04/19,17:52:38,01,06,1, 11.9,1,1, 8.521, 10502.291, 208.162, 52838.205 24/04/19,17:52:38,02,06,1, 11.9,1,1, 8.521, 10502.302, 208.160, 52838.015 24/04/19,17:52:38,03,06,1, 11.9,1,1, 8.521, 10502.293, 208.138, 52838.109 24/04/19,17:52:38,04,06,1, 11.9,1,1, 8.521, 10502.291, 208.139, 52838.160 24/04/19,17:52:38,05,06,1, 11.9,1,1, 8.521, 10502.317, 208.134, 52838.080 24/04/19,17:52:38,06,06,1, 11.9,1,1, 8.521, 10502.309, 208.162, 52838.161 24/04/19,17:52:38,07,06,1, 11.9,1,1, 8.521, 10502.341, 208.136, 52838.216 24/04/19,17:52:38,08,06,1, 11.9,1,1, 8.521, 10502.332, 208.144, 52838.192 24/04/19,17:52:38,09,06,1, 11.9,1,1, 8.521, 10502.340, 208.147, 52838.227 24/04/19,17:52:38,10,06,1, 11.9,1,1, 8.521, 10502.303, 208.164, 52838.236 24/04/19,17:52:38,11,06,1, 11.9,1,1, 8.521, 10502.312, 208.163, 52838.199 24/04/19,17:52:38,12,06,1, 11.9,1,1, 8.521, 10502.322, 208.197, 52838.281 24/04/19,17:52:38,13,06,1, 11.9,1,1, 8.521, 10502.328, 208.179, 52838.252 24/04/19,17:52:38,14,06,1, 11.9,1,1, 8.521, 10502.340, 208.192, 52838.232 24/04/19,17:52:38,15,06,1, 11.9,1,1, 8.521, 10502.322, 208.179, 52838.222 24/04/19,17:52:38,16,06,1, 11.9,1,1, 8.521, 10502.339, 208.179, 52838.328 24/04/19,17:52:38,17,06,1, 11.9,1,1, 8.521, 10502.352, 208.167, 52838.226 24/04/19,17:52:38,18,06,1, 11.9,1,1, 8.521, 10502.349, 208.155, 52838.320 24/04/19,17:52:38,19,06,1, 11.9,1,1, 8.521, 10502.350, 208.148, 52838.262 24/04/19,17:52:39,00,06,1, 11.9,1,1, 8.515, 10502.343, 208.148, 52838.262 24/04/19,17:52:39,01,06,1, 11.9,1,1, 8.515, 10502.375, 208.154, 52838.364 24/04/19,17:52:39,02,06,1, 11.9,1,1, 8.515, 10502.339, 208.152, 52838.391 24/04/19,17:52:39,03,06,1, 11.9,1,1, 8.515, 10502.327, 208.156, 52838.326 24/04/19,17:52:39,04,06,1, 11.9,1,1, 8.515, 10502.353, 208.151, 52838.369 24/04/19,17:52:39,05,06,1, 11.9,1,1, 8.515, 10502.366, 208.168, 52838.378 24/04/19,17:52:39,06,06,1, 11.9,1,1, 8.515, 10502.375, 208.163, 52838.380 24/04/19,17:52:39,07,06,1, 11.9,1,1, 8.515, 10502.379, 208.190, 52838.414 24/04/19,17:52:39,08,06,1, 11.9,1,1, 8.515, 10502.380, 208.175, 52838.393 24/04/19,17:52:39,09,06,1, 11.9,1,1, 8.515, 10502.378, 208.177, 52838.377 24/04/19,17:52:39,10,06,1, 11.9,1,1, 8.515, 10502.366, 208.188, 52838.391 24/04/19,17:52:39,11,06,1, 11.9,1,1, 8.515, 10502.426, 208.176, 52838.315 24/04/19,17:52:39,12,06,1, 11.9,1,1, 8.515, 10502.371, 208.204, 52838.212 24/04/19,17:52:39,13,06,1, 11.9,1,1, 8.515, 10502.381, 208.202, 52838.503 24/04/19,17:52:39,14,06,1, 11.9,1,1, 8.515, 10502.393, 208.199, 52838.480 24/04/19,17:52:39,15,06,1, 11.9,1,1, 8.515, 10502.389, 208.177, 52838.476 24/04/19,17:52:39,16,06,1, 11.9,1,1, 8.515, 10502.384, 208.190, 52838.484 24/04/19,17:52:39,17,06,1, 11.9,1,1, 8.515, 10502.430, 208.171, 52838.494 24/04/19,17:52:39,18,06,1, 11.9,1,1, 8.515, 10502.434, 208.191, 52838.546 24/04/19,17:52:39,19,06,1, 11.9,1,1, 8.515, 10502.404, 208.183, 52838.527 24/04/19,17:52:40,00,07,1, 11.9,1,1, 8.517, 10502.402, 208.183, 52838.527 24/04/19,17:52:40,01,07,1, 11.9,1,1, 8.517, 10502.426, 208.176, 52838.551 24/04/19,17:52:40,02,07,1, 11.9,1,1, 8.517, 10502.458, 208.186, 52838.571 24/04/19,17:52:40,03,07,1, 11.9,1,1, 8.517, 10502.429, 208.207, 52838.527 24/04/19,17:52:40,04,07,1, 11.9,1,1, 8.517, 10502.443, 208.216, 52838.620 24/04/19,17:52:40,05,07,1, 11.9,1,1, 8.517, 10502.446, 208.204, 52838.573 24/04/19,17:52:40,06,07,1, 11.9,1,1, 8.517, 10502.452, 208.228, 52838.657 24/04/19,17:52:40,07,07,1, 11.9,1,1, 8.517, 10502.452, 208.204, 52838.582 24/04/19,17:52:40,08,07,1, 11.9,1,1, 8.517, 10502.443, 208.219, 52838.702 24/04/19,17:52:40,09,07,1, 11.9,1,1, 8.517, 10502.470, 208.202, 52838.647 24/04/19,17:52:40,10,07,1, 11.9,1,1, 8.517, 10502.471, 208.232, 52838.716 24/04/19,17:52:40,11,07,1, 11.9,1,1, 8.517, 10502.476, 208.215, 52838.728 24/04/19,17:52:40,12,07,1, 11.9,1,1, 8.517, 10502.470, 208.188, 52838.634 24/04/19,17:52:40,13,07,1, 11.9,1,1, 8.517, 10502.480, 208.200, 52838.740 24/04/19,17:52:40,14,07,1, 11.9,1,1, 8.517, 10502.502, 208.208, 52838.707 24/04/19,17:52:40,15,07,1, 11.9,1,1, 8.517, 10502.470, 208.224, 52838.740 24/04/19,17:52:40,16,07,1, 11.9,1,1, 8.517, 10502.492, 208.187, 52838.729 24/04/19,17:52:40,17,07,1, 11.9,1,1, 8.517, 10502.513, 208.212, 52838.661 24/04/19,17:52:40,18,07,1, 11.9,1,1, 8.517, 10502.502, 208.223, 52838.806 24/04/19,17:52:40,19,07,1, 11.9,1,1, 8.517, 10502.514, 208.217, 52838.767 24/04/19,17:52:41,00,07,1, 11.9,1,1, 8.517, 10502.510, 208.217, 52838.767 24/04/19,17:52:41,01,07,1, 11.9,1,1, 8.517, 10502.524, 208.220, 52838.745 24/04/19,17:52:41,02,07,1, 11.9,1,1, 8.517, 10502.515, 208.253, 52838.827 24/04/19,17:52:41,03,07,1, 11.9,1,1, 8.517, 10502.530, 208.223, 52838.772 24/04/19,17:52:41,04,07,1, 11.9,1,1, 8.517, 10502.539, 208.229, 52838.874 24/04/19,17:52:41,05,07,1, 11.9,1,1, 8.517, 10502.540, 208.233, 52838.801 24/04/19,17:52:41,06,07,1, 11.9,1,1, 8.517, 10502.515, 208.195, 52838.825 24/04/19,17:52:41,07,07,1, 11.9,1,1, 8.517, 10502.526, 208.222, 52838.803 24/04/19,17:52:41,08,07,1, 11.9,1,1, 8.517, 10502.550, 208.211, 52838.904 24/04/19,17:52:41,09,07,1, 11.9,1,1, 8.517, 10502.558, 208.189, 52838.877 24/04/19,17:52:41,10,07,1, 11.9,1,1, 8.517, 10502.544, 208.218, 52838.912 24/04/19,17:52:41,11,07,1, 11.9,1,1, 8.517, 10502.564, 208.200, 52838.929 24/04/19,17:52:41,12,07,1, 11.9,1,1, 8.517, 10502.547, 208.199, 52838.948 24/04/19,17:52:41,13,07,1, 11.9,1,1, 8.517, 10502.565, 208.204, 52838.925 24/04/19,17:52:41,14,07,1, 11.9,1,1, 8.517, 10502.559, 208.218, 52838.948 24/04/19,17:52:41,15,07,1, 11.9,1,1, 8.517, 10502.575, 208.243, 52838.888 24/04/19,17:52:41,16,07,1, 11.9,1,1, 8.517, 10502.575, 208.224, 52838.945 24/04/19,17:52:41,17,07,1, 11.9,1,1, 8.517, 10502.599, 208.225, 52838.974 24/04/19,17:52:41,18,07,1, 11.9,1,1, 8.517, 10502.580, 208.235, 52838.826 24/04/19,17:52:41,19,07,1, 11.9,1,1, 8.517, 10502.571, 208.228, 52839.064 24/04/19,17:52:42,00,07,1, 11.9,1,1, 8.515, 10502.568, 208.228, 52839.064 24/04/19,17:52:42,01,07,1, 11.9,1,1, 8.515, 10502.592, 208.274, 52839.039 24/04/19,17:52:42,02,07,1, 11.9,1,1, 8.515, 10502.570, 208.225, 52839.062 24/04/19,17:52:42,03,07,1, 11.9,1,1, 8.515, 10502.588, 208.218, 52839.067 24/04/19,17:52:42,04,07,1, 11.9,1,1, 8.515, 10502.615, 208.218, 52839.085 24/04/19,17:52:42,05,07,1, 11.9,1,1, 8.515, 10502.591, 208.212, 52839.055 24/04/19,17:52:42,06,07,1, 11.9,1,1, 8.515, 10502.630, 208.212, 52839.109 24/04/19,17:52:42,07,07,1, 11.9,1,1, 8.515, 10502.613, 208.230, 52839.128 24/04/19,17:52:42,08,07,1, 11.9,1,1, 8.515, 10502.599, 208.202, 52839.128 24/04/19,17:52:42,09,07,1, 11.9,1,1, 8.515, 10502.659, 208.214, 52839.106 24/04/19,17:52:42,10,07,1, 11.9,1,1, 8.515, 10502.628, 208.226, 52839.161 24/04/19,17:52:42,11,07,1, 11.9,1,1, 8.515, 10502.606, 208.188, 52839.093 24/04/19,17:52:42,12,07,1, 11.9,1,1, 8.515, 10502.650, 208.208, 52839.195 24/04/19,17:52:42,13,07,1, 11.9,1,1, 8.515, 10502.644, 208.238, 52839.170 24/04/19,17:52:42,14,07,1, 11.9,1,1, 8.515, 10502.647, 208.203, 52839.153 24/04/19,17:52:42,15,07,1, 11.9,1,1, 8.515, 10502.636, 208.204, 52839.194 24/04/19,17:52:42,16,07,1, 11.9,1,1, 8.515, 10502.655, 208.208, 52839.232 24/04/19,17:52:42,17,07,1, 11.9,1,1, 8.515, 10502.658, 208.198, 52839.211 24/04/19,17:52:42,18,07,1, 11.9,1,1, 8.515, 10502.631, 208.175, 52839.202 24/04/19,17:52:42,19,07,1, 11.9,1,1, 8.515, 10502.645, 208.225, 52839.236 24/04/19,17:52:43,00,07,1, 11.9,1,1, 8.518, 10502.644, 208.225, 52839.236 24/04/19,17:52:43,01,07,1, 11.9,1,1, 8.518, 10502.641, 208.199, 52839.234 24/04/19,17:52:43,02,07,1, 11.9,1,1, 8.518, 10502.674, 208.202, 52839.294 24/04/19,17:52:43,03,07,1, 11.9,1,1, 8.518, 10502.671, 208.201, 52839.261 24/04/19,17:52:43,04,07,1, 11.9,1,1, 8.518, 10502.681, 208.220, 52839.289 24/04/19,17:52:43,05,07,1, 11.9,1,1, 8.518, 10502.677, 208.221, 52839.299 24/04/19,17:52:43,06,07,1, 11.9,1,1, 8.518, 10502.682, 208.213, 52839.287 24/04/19,17:52:43,07,07,1, 11.9,1,1, 8.518, 10502.656, 208.259, 52839.545 24/04/19,17:52:43,08,07,1, 11.9,1,1, 8.518, 10502.700, 208.207, 52839.278 24/04/19,17:52:43,09,07,1, 11.9,1,1, 8.518, 10502.686, 208.230, 52839.389 24/04/19,17:52:43,10,07,1, 11.9,1,1, 8.518, 10502.669, 208.223, 52839.366 24/04/19,17:52:43,11,07,1, 11.9,1,1, 8.518, 10502.677, 208.252, 52839.382 24/04/19,17:52:43,12,07,1, 11.9,1,1, 8.518, 10502.667, 208.192, 52839.354 24/04/19,17:52:43,13,07,1, 11.9,1,1, 8.518, 10502.677, 208.206, 52839.375 24/04/19,17:52:43,14,07,1, 11.9,1,1, 8.518, 10502.697, 208.239, 52839.402 24/04/19,17:52:43,15,07,1, 11.9,1,1, 8.518, 10502.709, 208.176, 52839.350 24/04/19,17:52:43,16,07,1, 11.9,1,1, 8.518, 10502.691, 208.204, 52839.378 24/04/19,17:52:43,17,07,1, 11.9,1,1, 8.518, 10502.696, 208.227, 52839.365 24/04/19,17:52:43,18,07,1, 11.9,1,1, 8.518, 10502.711, 208.203, 52839.371 24/04/19,17:52:43,19,07,1, 11.9,1,1, 8.518, 10502.701, 208.204, 52839.426 24/04/19,17:52:44,00,07,1, 11.9,1,1, 8.515, 10502.694, 208.204, 52839.426 24/04/19,17:52:44,01,07,1, 11.9,1,1, 8.515, 10502.702, 208.271, 52839.407 24/04/19,17:52:44,02,07,1, 11.9,1,1, 8.515, 10502.689, 208.222, 52839.429 24/04/19,17:52:44,03,07,1, 11.9,1,1, 8.515, 10502.673, 208.240, 52839.494 24/04/19,17:52:44,04,07,1, 11.9,1,1, 8.515, 10502.707, 208.238, 52839.433 24/04/19,17:52:44,05,07,1, 11.9,1,1, 8.515, 10502.700, 208.218, 52839.372 24/04/19,17:52:44,06,07,1, 11.9,1,1, 8.515, 10502.700, 208.193, 52839.483 24/04/19,17:52:44,07,07,1, 11.9,1,1, 8.515, 10502.727, 208.226, 52839.509 24/04/19,17:52:44,08,07,1, 11.9,1,1, 8.515, 10502.729, 208.210, 52839.560 24/04/19,17:52:44,09,07,1, 11.9,1,1, 8.515, 10502.742, 208.234, 52839.532 24/04/19,17:52:44,10,07,1, 11.9,1,1, 8.515, 10502.754, 208.240, 52839.497 24/04/19,17:52:44,11,07,1, 11.9,1,1, 8.515, 10502.742, 208.207, 52839.467 24/04/19,17:52:44,12,07,1, 11.9,1,1, 8.515, 10502.762, 208.224, 52839.559 24/04/19,17:52:44,13,07,1, 11.9,1,1, 8.515, 10502.766, 208.237, 52839.524 24/04/19,17:52:44,14,07,1, 11.9,1,1, 8.515, 10502.757, 208.228, 52839.535 24/04/19,17:52:44,15,07,1, 11.9,1,1, 8.515, 10502.745, 208.261, 52839.658 24/04/19,17:52:44,16,07,1, 11.9,1,1, 8.515, 10502.755, 208.212, 52839.537 24/04/19,17:52:44,17,07,1, 11.9,1,1, 8.515, 10502.763, 208.233, 52839.613 24/04/19,17:52:44,18,07,1, 11.9,1,1, 8.515, 10502.743, 208.239, 52839.607 24/04/19,17:52:44,19,07,1, 11.9,1,1, 8.515, 10502.751, 208.230, 52839.595 24/04/19,17:52:45,00,07,1, 11.8,1,1, 8.516, 10502.744, 208.230, 52839.595 24/04/19,17:52:45,01,07,1, 11.8,1,1, 8.516, 10502.755, 208.221, 52839.632 24/04/19,17:52:45,02,07,1, 11.8,1,1, 8.516, 10502.766, 208.241, 52839.708 24/04/19,17:52:45,03,07,1, 11.8,1,1, 8.516, 10502.761, 208.228, 52839.675 24/04/19,17:52:45,04,07,1, 11.8,1,1, 8.516, 10502.756, 208.225, 52839.672 24/04/19,17:52:45,05,07,1, 11.8,1,1, 8.516, 10502.760, 208.226, 52839.722 24/04/19,17:52:45,06,07,1, 11.8,1,1, 8.516, 10502.755, 208.243, 52839.726 24/04/19,17:52:45,07,07,1, 11.8,1,1, 8.516, 10502.770, 208.230, 52839.715 24/04/19,17:52:45,08,07,1, 11.8,1,1, 8.516, 10502.758, 208.240, 52839.704 24/04/19,17:52:45,09,07,1, 11.8,1,1, 8.516, 10502.774, 208.212, 52839.722 24/04/19,17:52:45,10,07,1, 11.8,1,1, 8.516, 10502.780, 208.226, 52839.747 24/04/19,17:52:45,11,07,1, 11.8,1,1, 8.516, 10502.780, 208.235, 52839.755 24/04/19,17:52:45,12,07,1, 11.8,1,1, 8.516, 10502.786, 208.228, 52839.743 24/04/19,17:52:45,13,07,1, 11.8,1,1, 8.516, 10502.767, 208.195, 52839.754 24/04/19,17:52:45,14,07,1, 11.8,1,1, 8.516, 10502.794, 208.207, 52839.780 24/04/19,17:52:45,15,07,1, 11.8,1,1, 8.516, 10502.787, 208.231, 52839.812 24/04/19,17:52:45,16,07,1, 11.8,1,1, 8.516, 10502.802, 208.187, 52839.747 24/04/19,17:52:45,17,07,1, 11.8,1,1, 8.516, 10502.836, 208.220, 52839.816 24/04/19,17:52:45,18,07,1, 11.8,1,1, 8.516, 10502.835, 208.218, 52839.809 24/04/19,17:52:45,19,07,1, 11.8,1,1, 8.516, 10502.800, 208.228, 52839.833 24/04/19,17:52:46,00,08,1, 11.9,1,1, 8.516, 10502.794, 208.228, 52839.833 24/04/19,17:52:46,01,08,1, 11.9,1,1, 8.516, 10502.820, 208.234, 52839.900 24/04/19,17:52:46,02,08,1, 11.9,1,1, 8.516, 10502.804, 208.238, 52839.831 24/04/19,17:52:46,03,08,1, 11.9,1,1, 8.516, 10502.808, 208.219, 52839.835 24/04/19,17:52:46,04,08,1, 11.9,1,1, 8.516, 10502.824, 208.196, 52839.828 24/04/19,17:52:46,05,08,1, 11.9,1,1, 8.516, 10502.821, 208.243, 52839.944 24/04/19,17:52:46,06,08,1, 11.9,1,1, 8.516, 10502.821, 208.239, 52839.923 24/04/19,17:52:46,07,08,1, 11.9,1,1, 8.516, 10502.847, 208.211, 52839.901 24/04/19,17:52:46,08,08,1, 11.9,1,1, 8.516, 10502.830, 208.246, 52839.932 24/04/19,17:52:46,09,08,1, 11.9,1,1, 8.516, 10502.847, 208.223, 52839.999 24/04/19,17:52:46,10,08,1, 11.9,1,1, 8.516, 10502.853, 208.213, 52839.901 24/04/19,17:52:46,11,08,1, 11.9,1,1, 8.516, 10502.836, 208.220, 52839.951 24/04/19,17:52:46,12,08,1, 11.9,1,1, 8.516, 10502.860, 208.257, 52840.005 24/04/19,17:52:46,13,08,1, 11.9,1,1, 8.516, 10502.854, 208.243, 52840.011 24/04/19,17:52:46,14,08,1, 11.9,1,1, 8.516, 10502.868, 208.248, 52840.074 24/04/19,17:52:46,15,08,1, 11.9,1,1, 8.516, 10502.836, 208.262, 52840.010 24/04/19,17:52:46,16,08,1, 11.9,1,1, 8.516, 10502.866, 208.249, 52840.002 24/04/19,17:52:46,17,08,1, 11.9,1,1, 8.516, 10502.863, 208.252, 52840.043 24/04/19,17:52:46,18,08,1, 11.9,1,1, 8.516, 10502.860, 208.256, 52840.082 24/04/19,17:52:46,19,08,1, 11.9,1,1, 8.516, 10502.902, 208.257, 52840.052 24/04/19,17:52:47,00,09,1, 11.9,1,1, 8.514, 10502.894, 208.257, 52840.052 24/04/19,17:52:47,01,09,1, 11.9,1,1, 8.514, 10502.863, 208.241, 52840.098 24/04/19,17:52:47,02,09,1, 11.9,1,1, 8.514, 10502.873, 208.222, 52840.062 24/04/19,17:52:47,03,09,1, 11.9,1,1, 8.514, 10502.862, 208.269, 52840.126 24/04/19,17:52:47,04,09,1, 11.9,1,1, 8.514, 10502.907, 208.267, 52840.080 24/04/19,17:52:47,05,09,1, 11.9,1,1, 8.514, 10502.881, 208.267, 52840.227 24/04/19,17:52:47,06,09,1, 11.9,1,1, 8.514, 10502.883, 208.246, 52840.094 24/04/19,17:52:47,07,09,1, 11.9,1,1, 8.514, 10502.895, 208.268, 52840.151 24/04/19,17:52:47,08,09,1, 11.9,1,1, 8.514, 10502.921, 208.262, 52840.002 24/04/19,17:52:47,09,09,1, 11.9,1,1, 8.514, 10502.890, 208.276, 52840.161 24/04/19,17:52:47,10,09,1, 11.9,1,1, 8.514, 10502.881, 208.254, 52840.213 24/04/19,17:52:47,11,09,1, 11.9,1,1, 8.514, 10502.912, 208.258, 52840.187 24/04/19,17:52:47,12,09,1, 11.9,1,1, 8.514, 10502.906, 208.272, 52840.270 24/04/19,17:52:47,13,09,1, 11.9,1,1, 8.514, 10502.926, 208.258, 52840.268 24/04/19,17:52:47,14,09,1, 11.9,1,1, 8.514, 10502.922, 208.227, 52840.224 24/04/19,17:52:47,15,09,1, 11.9,1,1, 8.514, 10502.919, 208.280, 52840.290 24/04/19,17:52:47,16,09,1, 11.9,1,1, 8.514, 10502.925, 208.256, 52840.317 24/04/19,17:52:47,17,09,1, 11.9,1,1, 8.514, 10502.941, 208.250, 52840.307 24/04/19,17:52:47,18,09,1, 11.9,1,1, 8.514, 10502.958, 208.287, 52840.302 24/04/19,17:52:47,19,09,1, 11.9,1,1, 8.514, 10502.961, 208.270, 52840.312 24/04/19,17:52:48,00,09,1, 11.9,1,1, 8.512, 10502.961, 208.270, 52840.312 24/04/19,17:52:48,01,09,1, 11.9,1,1, 8.512, 10502.929, 208.279, 52840.298 24/04/19,17:52:48,02,09,1, 11.9,1,1, 8.512, 10502.926, 208.277, 52840.330 24/04/19,17:52:48,03,09,1, 11.9,1,1, 8.512, 10502.960, 208.287, 52840.303 24/04/19,17:52:48,04,09,1, 11.9,1,1, 8.512, 10502.962, 208.262, 52840.362 24/04/19,17:52:48,05,09,1, 11.9,1,1, 8.512, 10502.941, 208.302, 52840.389 24/04/19,17:52:48,06,09,1, 11.9,1,1, 8.512, 10502.979, 208.297, 52840.427 24/04/19,17:52:48,07,09,1, 11.9,1,1, 8.512, 10502.981, 208.288, 52840.413 24/04/19,17:52:48,08,09,1, 11.9,1,1, 8.512, 10502.963, 208.297, 52840.374 24/04/19,17:52:48,09,09,1, 11.9,1,1, 8.512, 10502.987, 208.308, 52840.450 24/04/19,17:52:48,10,09,1, 11.9,1,1, 8.512, 10502.972, 208.328, 52840.483 24/04/19,17:52:48,11,09,1, 11.9,1,1, 8.512, 10502.990, 208.310, 52840.396 24/04/19,17:52:48,12,09,1, 11.9,1,1, 8.512, 10502.979, 208.317, 52840.455 24/04/19,17:52:48,13,09,1, 11.9,1,1, 8.512, 10503.024, 208.296, 52840.414 24/04/19,17:52:48,14,09,1, 11.9,1,1, 8.512, 10502.976, 208.316, 52840.415 24/04/19,17:52:48,15,09,1, 11.9,1,1, 8.512, 10503.004, 208.329, 52840.521 24/04/19,17:52:48,16,09,1, 11.9,1,1, 8.512, 10503.004, 208.316, 52840.472 24/04/19,17:52:48,17,09,1, 11.9,1,1, 8.512, 10503.008, 208.304, 52840.472 24/04/19,17:52:48,18,09,1, 11.9,1,1, 8.512, 10503.024, 208.308, 52840.591 24/04/19,17:52:48,19,09,1, 11.9,1,1, 8.512, 10503.031, 208.311, 52840.527 24/04/19,17:52:49,00,09,1, 11.9,1,1, 8.511, 10503.027, 208.311, 52840.527 24/04/19,17:52:49,01,09,1, 11.9,1,1, 8.511, 10503.033, 208.340, 52840.542 24/04/19,17:52:49,02,09,1, 11.9,1,1, 8.511, 10503.009, 208.337, 52840.574 24/04/19,17:52:49,03,09,1, 11.9,1,1, 8.511, 10503.040, 208.345, 52840.609 24/04/19,17:52:49,04,09,1, 11.9,1,1, 8.511, 10503.013, 208.337, 52840.589 24/04/19,17:52:49,05,09,1, 11.9,1,1, 8.511, 10503.045, 208.350, 52840.603 24/04/19,17:52:49,06,09,1, 11.9,1,1, 8.511, 10503.045, 208.365, 52840.614 24/04/19,17:52:49,07,09,1, 11.9,1,1, 8.511, 10503.046, 208.365, 52840.618 24/04/19,17:52:49,08,09,1, 11.9,1,1, 8.511, 10503.058, 208.377, 52840.647 24/04/19,17:52:49,09,09,1, 11.9,1,1, 8.511, 10503.080, 208.345, 52840.661 24/04/19,17:52:49,10,09,1, 11.9,1,1, 8.511, 10503.072, 208.343, 52840.715 24/04/19,17:52:49,11,09,1, 11.9,1,1, 8.511, 10503.075, 208.354, 52840.708 24/04/19,17:52:49,12,09,1, 11.9,1,1, 8.511, 10503.082, 208.342, 52840.761 24/04/19,17:52:49,13,09,1, 11.9,1,1, 8.511, 10503.086, 208.328, 52840.639 24/04/19,17:52:49,14,09,1, 11.9,1,1, 8.511, 10503.097, 208.345, 52840.725 24/04/19,17:52:49,15,09,1, 11.9,1,1, 8.511, 10503.095, 208.355, 52840.754 24/04/19,17:52:49,16,09,1, 11.9,1,1, 8.511, 10503.073, 208.361, 52840.725 24/04/19,17:52:49,17,09,1, 11.9,1,1, 8.511, 10503.102, 208.365, 52840.778 24/04/19,17:52:49,18,09,1, 11.9,1,1, 8.511, 10503.108, 208.349, 52840.756 24/04/19,17:52:49,19,09,1, 11.9,1,1, 8.511, 10503.138, 208.347, 52840.740 24/04/19,17:52:50,00,09,1, 11.9,1,1, 8.512, 10503.136, 208.347, 52840.740 24/04/19,17:52:50,01,09,1, 11.9,1,1, 8.512, 10503.108, 208.338, 52840.822 24/04/19,17:52:50,02,09,1, 11.9,1,1, 8.512, 10503.125, 208.363, 52840.837 24/04/19,17:52:50,03,09,1, 11.9,1,1, 8.512, 10503.110, 208.329, 52840.846 24/04/19,17:52:50,04,09,1, 11.9,1,1, 8.512, 10503.129, 208.345, 52840.834 24/04/19,17:52:50,05,09,1, 11.9,1,1, 8.512, 10503.129, 208.335, 52840.816 24/04/19,17:52:50,06,09,1, 11.9,1,1, 8.512, 10503.125, 208.322, 52840.811 24/04/19,17:52:50,07,09,1, 11.9,1,1, 8.512, 10503.148, 208.356, 52840.845 24/04/19,17:52:50,08,09,1, 11.9,1,1, 8.512, 10503.142, 208.353, 52840.821 24/04/19,17:52:50,09,09,1, 11.9,1,1, 8.512, 10503.150, 208.370, 52840.875 24/04/19,17:52:50,10,09,1, 11.9,1,1, 8.512, 10503.156, 208.370, 52840.931 24/04/19,17:52:50,11,09,1, 11.9,1,1, 8.512, 10503.182, 208.385, 52840.862 24/04/19,17:52:50,12,09,1, 11.9,1,1, 8.512, 10503.154, 208.355, 52840.937 24/04/19,17:52:50,13,09,1, 11.9,1,1, 8.512, 10503.156, 208.352, 52840.858 24/04/19,17:52:50,14,09,1, 11.9,1,1, 8.512, 10503.161, 208.378, 52840.854 24/04/19,17:52:50,15,09,1, 11.9,1,1, 8.512, 10503.178, 208.357, 52840.943 24/04/19,17:52:50,16,09,1, 11.9,1,1, 8.512, 10503.168, 208.336, 52840.900 24/04/19,17:52:50,17,09,1, 11.9,1,1, 8.512, 10503.191, 208.360, 52840.881 24/04/19,17:52:50,18,09,1, 11.9,1,1, 8.512, 10503.217, 208.351, 52840.910 24/04/19,17:52:50,19,09,1, 11.9,1,1, 8.512, 10503.182, 208.383, 52840.948 24/04/19,17:52:51,00,09,1, 11.9,1,1, 8.512, 10503.178, 208.383, 52840.948 24/04/19,17:52:51,01,09,1, 11.9,1,1, 8.512, 10503.189, 208.347, 52841.024 24/04/19,17:52:51,02,09,1, 11.9,1,1, 8.512, 10503.202, 208.383, 52841.018 24/04/19,17:52:51,03,09,1, 11.9,1,1, 8.512, 10503.216, 208.399, 52841.079 24/04/19,17:52:51,04,09,1, 11.9,1,1, 8.512, 10503.197, 208.389, 52841.083 24/04/19,17:52:51,05,09,1, 11.9,1,1, 8.512, 10503.261, 208.401, 52841.021 24/04/19,17:52:51,06,09,1, 11.9,1,1, 8.512, 10503.204, 208.382, 52841.043 24/04/19,17:52:51,07,09,1, 11.9,1,1, 8.512, 10503.217, 208.381, 52841.060 24/04/19,17:52:51,08,09,1, 11.9,1,1, 8.512, 10503.220, 208.380, 52841.033 24/04/19,17:52:51,09,09,1, 11.9,1,1, 8.512, 10503.222, 208.375, 52841.052 24/04/19,17:52:51,10,09,1, 11.9,1,1, 8.512, 10503.224, 208.359, 52841.051 24/04/19,17:52:51,11,09,1, 11.9,1,1, 8.512, 10503.252, 208.354, 52841.134 24/04/19,17:52:51,12,09,1, 11.9,1,1, 8.512, 10503.241, 208.386, 52841.093 24/04/19,17:52:51,13,09,1, 11.9,1,1, 8.512, 10503.255, 208.388, 52841.180 24/04/19,17:52:51,14,09,1, 11.9,1,1, 8.512, 10503.257, 208.393, 52841.158 24/04/19,17:52:51,15,09,1, 11.9,1,1, 8.512, 10503.261, 208.378, 52841.130 24/04/19,17:52:51,16,09,1, 11.9,1,1, 8.512, 10503.233, 208.398, 52841.166 24/04/19,17:52:51,17,09,1, 11.9,1,1, 8.512, 10503.241, 208.390, 52841.120 24/04/19,17:52:51,18,09,1, 11.9,1,1, 8.512, 10503.259, 208.416, 52841.259 24/04/19,17:52:51,19,09,1, 11.9,1,1, 8.512, 10503.252, 208.398, 52841.194 24/04/19,17:52:52,00,09,1, 11.9,1,1, 8.511, 10503.244, 208.398, 52841.194 24/04/19,17:52:52,01,09,1, 11.9,1,1, 8.511, 10503.253, 208.402, 52841.265 24/04/19,17:52:52,02,09,1, 11.9,1,1, 8.511, 10503.257, 208.371, 52841.224 24/04/19,17:52:52,03,09,1, 11.9,1,1, 8.511, 10503.272, 208.398, 52841.259 24/04/19,17:52:52,04,09,1, 11.9,1,1, 8.511, 10503.280, 208.391, 52841.222 24/04/19,17:52:52,05,09,1, 11.9,1,1, 8.511, 10503.295, 208.379, 52841.262 24/04/19,17:52:52,06,09,1, 11.9,1,1, 8.511, 10503.275, 208.381, 52841.297 24/04/19,17:52:52,07,09,1, 11.9,1,1, 8.511, 10503.292, 208.406, 52841.303 24/04/19,17:52:52,08,09,1, 11.9,1,1, 8.511, 10503.271, 208.438, 52841.298 24/04/19,17:52:52,09,09,1, 11.9,1,1, 8.511, 10503.290, 208.407, 52841.283 24/04/19,17:52:52,10,09,1, 11.9,1,1, 8.511, 10503.289, 208.421, 52841.300 24/04/19,17:52:52,11,09,1, 11.9,1,1, 8.511, 10503.253, 208.414, 52841.493 24/04/19,17:52:52,12,09,1, 11.9,1,1, 8.511, 10503.250, 208.432, 52841.361 24/04/19,17:52:52,13,09,1, 11.9,1,1, 8.511, 10503.275, 208.430, 52841.351 24/04/19,17:52:52,14,09,1, 11.9,1,1, 8.511, 10503.260, 208.438, 52841.333 24/04/19,17:52:52,15,09,1, 11.9,1,1, 8.511, 10503.304, 208.415, 52841.326 24/04/19,17:52:52,16,09,1, 11.9,1,1, 8.511, 10503.282, 208.425, 52841.363 24/04/19,17:52:52,17,09,1, 11.9,1,1, 8.511, 10503.304, 208.406, 52841.384 24/04/19,17:52:52,18,09,1, 11.9,1,1, 8.511, 10503.307, 208.411, 52841.393 24/04/19,17:52:52,19,09,1, 11.9,1,1, 8.511, 10503.319, 208.435, 52841.393 24/04/19,17:52:53,00,09,1, 11.9,1,1, 8.507, 10503.311, 208.435, 52841.393 24/04/19,17:52:53,01,09,1, 11.9,1,1, 8.507, 10503.335, 208.442, 52841.361 24/04/19,17:52:53,02,09,1, 11.9,1,1, 8.507, 10503.359, 208.416, 52841.429 24/04/19,17:52:53,03,09,1, 11.9,1,1, 8.507, 10503.330, 208.440, 52841.398 24/04/19,17:52:53,04,09,1, 11.9,1,1, 8.507, 10503.328, 208.404, 52841.483 24/04/19,17:52:53,05,09,1, 11.9,1,1, 8.507, 10503.357, 208.432, 52841.488 24/04/19,17:52:53,06,09,1, 11.9,1,1, 8.507, 10503.311, 208.454, 52841.566 24/04/19,17:52:53,07,09,1, 11.9,1,1, 8.507, 10503.338, 208.391, 52841.490 24/04/19,17:52:53,08,09,1, 11.9,1,1, 8.507, 10503.337, 208.452, 52841.482 24/04/19,17:52:53,09,09,1, 11.9,1,1, 8.507, 10503.336, 208.432, 52841.539 24/04/19,17:52:53,10,09,1, 11.9,1,1, 8.507, 10503.349, 208.441, 52841.585 24/04/19,17:52:53,11,09,1, 11.9,1,1, 8.507, 10503.361, 208.452, 52841.486 24/04/19,17:52:53,12,09,1, 11.9,1,1, 8.507, 10503.359, 208.437, 52841.578 24/04/19,17:52:53,13,09,1, 11.9,1,1, 8.507, 10503.371, 208.444, 52841.624 24/04/19,17:52:53,14,09,1, 11.9,1,1, 8.507, 10503.390, 208.433, 52841.646 24/04/19,17:52:53,15,09,1, 11.9,1,1, 8.507, 10503.361, 208.457, 52841.685 24/04/19,17:52:53,16,09,1, 11.9,1,1, 8.507, 10503.389, 208.444, 52841.584 24/04/19,17:52:53,17,09,1, 11.9,1,1, 8.507, 10503.358, 208.457, 52841.619 24/04/19,17:52:53,18,09,1, 11.9,1,1, 8.507, 10503.404, 208.426, 52841.585 24/04/19,17:52:53,19,09,1, 11.9,1,1, 8.507, 10503.368, 208.438, 52841.621 24/04/19,17:52:54,00,09,1, 11.9,1,1, 8.509, 10503.361, 208.438, 52841.621 24/04/19,17:52:54,01,09,1, 11.9,1,1, 8.509, 10503.404, 208.454, 52841.580 24/04/19,17:52:54,02,09,1, 11.9,1,1, 8.509, 10503.394, 208.452, 52841.679 24/04/19,17:52:54,03,09,1, 11.9,1,1, 8.509, 10503.405, 208.458, 52841.659 24/04/19,17:52:54,04,09,1, 11.9,1,1, 8.509, 10503.386, 208.452, 52841.759 24/04/19,17:52:54,05,09,1, 11.9,1,1, 8.509, 10503.393, 208.452, 52841.705 24/04/19,17:52:54,06,09,1, 11.9,1,1, 8.509, 10503.408, 208.457, 52841.780 24/04/19,17:52:54,07,09,1, 11.9,1,1, 8.509, 10503.402, 208.470, 52841.682 24/04/19,17:52:54,08,09,1, 11.9,1,1, 8.509, 10503.421, 208.472, 52841.767 24/04/19,17:52:54,09,09,1, 11.9,1,1, 8.509, 10503.415, 208.457, 52841.759 24/04/19,17:52:54,10,09,1, 11.9,1,1, 8.509, 10503.411, 208.455, 52841.781 24/04/19,17:52:54,11,09,1, 11.9,1,1, 8.509, 10503.410, 208.464, 52841.791 24/04/19,17:52:54,12,09,1, 11.9,1,1, 8.509, 10503.426, 208.461, 52841.755 24/04/19,17:52:54,13,09,1, 11.9,1,1, 8.509, 10503.410, 208.448, 52841.769 24/04/19,17:52:54,14,09,1, 11.9,1,1, 8.509, 10503.401, 208.434, 52841.831 24/04/19,17:52:54,15,09,1, 11.9,1,1, 8.509, 10503.425, 208.458, 52841.844 24/04/19,17:52:54,16,09,1, 11.9,1,1, 8.509, 10503.441, 208.435, 52841.825 24/04/19,17:52:54,17,09,1, 11.9,1,1, 8.509, 10503.416, 208.480, 52841.853 24/04/19,17:52:54,18,09,1, 11.9,1,1, 8.509, 10503.430, 208.468, 52841.832 24/04/19,17:52:54,19,09,1, 11.9,1,1, 8.509, 10503.432, 208.443, 52841.849 24/04/19,17:52:55,00,09,1, 11.9,1,1, 8.509, 10503.428, 208.443, 52841.849 24/04/19,17:52:55,01,09,1, 11.9,1,1, 8.509, 10503.424, 208.478, 52841.968 24/04/19,17:52:55,02,09,1, 11.9,1,1, 8.509, 10503.424, 208.477, 52841.962 24/04/19,17:52:55,03,09,1, 11.9,1,1, 8.509, 10503.420, 208.455, 52841.919 24/04/19,17:52:55,04,09,1, 11.9,1,1, 8.509, 10503.442, 208.483, 52841.951 24/04/19,17:52:55,05,09,1, 11.9,1,1, 8.509, 10503.439, 208.463, 52841.922 24/04/19,17:52:55,06,09,1, 11.9,1,1, 8.509, 10503.444, 208.470, 52841.914 24/04/19,17:52:55,07,09,1, 11.9,1,1, 8.509, 10503.452, 208.461, 52841.946 24/04/19,17:52:55,08,09,1, 11.9,1,1, 8.509, 10503.457, 208.460, 52841.951 24/04/19,17:52:55,09,09,1, 11.9,1,1, 8.509, 10503.448, 208.446, 52841.960 24/04/19,17:52:55,10,09,1, 11.9,1,1, 8.509, 10503.494, 208.490, 52842.001 24/04/19,17:52:55,11,09,1, 11.9,1,1, 8.509, 10503.478, 208.492, 52841.987 24/04/19,17:52:55,12,09,1, 11.9,1,1, 8.509, 10503.475, 208.482, 52842.001 24/04/19,17:52:55,13,09,1, 11.9,1,1, 8.509, 10503.467, 208.473, 52842.012 24/04/19,17:52:55,14,09,1, 11.9,1,1, 8.509, 10503.461, 208.495, 52842.037 24/04/19,17:52:55,15,09,1, 11.9,1,1, 8.509, 10503.471, 208.471, 52842.059 24/04/19,17:52:55,16,09,1, 11.9,1,1, 8.509, 10503.481, 208.463, 52842.040 24/04/19,17:52:55,17,09,1, 11.9,1,1, 8.509, 10503.491, 208.477, 52842.095 24/04/19,17:52:55,18,09,1, 11.9,1,1, 8.509, 10503.501, 208.471, 52842.043 24/04/19,17:52:55,19,09,1, 11.9,1,1, 8.509, 10503.497, 208.457, 52842.047 24/04/19,17:52:56,00,08,1, 11.9,1,1, 8.509, 10503.495, 208.457, 52842.047 24/04/19,17:52:56,01,08,1, 11.9,1,1, 8.509, 10503.510, 208.464, 52842.079 24/04/19,17:52:56,02,08,1, 11.9,1,1, 8.509, 10503.482, 208.459, 52842.144 24/04/19,17:52:56,03,08,1, 11.9,1,1, 8.509, 10503.496, 208.478, 52842.152 24/04/19,17:52:56,04,08,1, 11.9,1,1, 8.509, 10503.492, 208.505, 52842.141 24/04/19,17:52:56,05,08,1, 11.9,1,1, 8.509, 10503.487, 208.501, 52842.177 24/04/19,17:52:56,06,08,1, 11.9,1,1, 8.509, 10503.487, 208.485, 52842.152 24/04/19,17:52:56,07,08,1, 11.9,1,1, 8.509, 10503.495, 208.514, 52842.167 24/04/19,17:52:56,08,08,1, 11.9,1,1, 8.509, 10503.482, 208.496, 52842.178 24/04/19,17:52:56,09,08,1, 11.9,1,1, 8.509, 10503.518, 208.499, 52842.222 24/04/19,17:52:56,10,08,1, 11.9,1,1, 8.509, 10503.517, 208.482, 52842.198 24/04/19,17:52:56,11,08,1, 11.9,1,1, 8.509, 10503.514, 208.483, 52842.212 24/04/19,17:52:56,12,08,1, 11.9,1,1, 8.509, 10503.513, 208.487, 52842.240 24/04/19,17:52:56,13,08,1, 11.9,1,1, 8.509, 10503.502, 208.465, 52842.240 24/04/19,17:52:56,14,08,1, 11.9,1,1, 8.509, 10503.503, 208.481, 52842.259 24/04/19,17:52:56,15,08,1, 11.9,1,1, 8.509, 10503.514, 208.482, 52842.232 24/04/19,17:52:56,16,08,1, 11.9,1,1, 8.509, 10503.508, 208.477, 52842.270 24/04/19,17:52:56,17,08,1, 11.9,1,1, 8.509, 10503.506, 208.494, 52842.310 24/04/19,17:52:56,18,08,1, 11.9,1,1, 8.509, 10503.514, 208.521, 52842.313 24/04/19,17:52:56,19,08,1, 11.9,1,1, 8.509, 10503.519, 208.524, 52842.296 24/04/19,17:52:57,00,08,1, 11.9,1,1, 8.508, 10503.511, 208.524, 52842.296 24/04/19,17:52:57,01,08,1, 11.9,1,1, 8.508, 10503.501, 208.493, 52842.339 24/04/19,17:52:57,02,08,1, 11.9,1,1, 8.508, 10503.518, 208.514, 52842.490 24/04/19,17:52:57,03,08,1, 11.9,1,1, 8.508, 10503.531, 208.540, 52842.567 24/04/19,17:52:57,04,08,1, 11.9,1,1, 8.508, 10503.541, 208.525, 52842.482 24/04/19,17:52:57,05,08,1, 11.9,1,1, 8.508, 10503.526, 208.524, 52842.458 24/04/19,17:52:57,06,08,1, 11.9,1,1, 8.508, 10503.514, 208.523, 52842.516 24/04/19,17:52:57,07,08,1, 11.9,1,1, 8.508, 10503.520, 208.547, 52842.492 24/04/19,17:52:57,08,08,1, 11.9,1,1, 8.508, 10503.543, 208.547, 52842.570 24/04/19,17:52:57,09,08,1, 11.9,1,1, 8.508, 10503.529, 208.500, 52842.553 24/04/19,17:52:57,10,08,1, 11.9,1,1, 8.508, 10503.538, 208.528, 52842.561 24/04/19,17:52:57,11,08,1, 11.9,1,1, 8.508, 10503.541, 208.529, 52842.556 24/04/19,17:52:57,12,08,1, 11.9,1,1, 8.508, 10503.542, 208.530, 52842.581 24/04/19,17:52:57,13,08,1, 11.9,1,1, 8.508, 10503.541, 208.541, 52842.634 24/04/19,17:52:57,14,08,1, 11.9,1,1, 8.508, 10503.564, 208.548, 52842.586 24/04/19,17:52:57,15,08,1, 11.9,1,1, 8.508, 10503.561, 208.570, 52842.624 24/04/19,17:52:57,16,08,1, 11.9,1,1, 8.508, 10503.531, 208.544, 52842.638 24/04/19,17:52:57,17,08,1, 11.9,1,1, 8.508, 10503.567, 208.557, 52842.667 24/04/19,17:52:57,18,08,1, 11.9,1,1, 8.508, 10503.529, 208.546, 52842.626 24/04/19,17:52:57,19,08,1, 11.9,1,1, 8.508, 10503.541, 208.542, 52842.712 24/04/19,17:52:58,00,07,1, 11.9,1,1, 8.510, 10503.536, 208.542, 52842.712 24/04/19,17:52:58,01,07,1, 11.9,1,1, 8.510, 10503.551, 208.567, 52842.694 24/04/19,17:52:58,02,07,1, 11.9,1,1, 8.510, 10503.524, 208.545, 52842.737 24/04/19,17:52:58,03,07,1, 11.9,1,1, 8.510, 10503.551, 208.552, 52842.726 24/04/19,17:52:58,04,07,1, 11.9,1,1, 8.510, 10503.562, 208.557, 52842.733 24/04/19,17:52:58,05,07,1, 11.9,1,1, 8.510, 10503.544, 208.555, 52842.763 24/04/19,17:52:58,06,07,1, 11.9,1,1, 8.510, 10503.572, 208.573, 52842.785 24/04/19,17:52:58,07,07,1, 11.9,1,1, 8.510, 10503.554, 208.592, 52842.797 24/04/19,17:52:58,08,07,1, 11.9,1,1, 8.510, 10503.532, 208.559, 52842.811 24/04/19,17:52:58,09,07,1, 11.9,1,1, 8.510, 10503.569, 208.578, 52842.803 24/04/19,17:52:58,10,07,1, 11.9,1,1, 8.510, 10503.554, 208.569, 52842.835 24/04/19,17:52:58,11,07,1, 11.9,1,1, 8.510, 10503.563, 208.569, 52842.797 24/04/19,17:52:58,12,07,1, 11.9,1,1, 8.510, 10503.565, 208.573, 52842.814 24/04/19,17:52:58,13,07,1, 11.9,1,1, 8.510, 10503.565, 208.583, 52842.863 24/04/19,17:52:58,14,07,1, 11.9,1,1, 8.510, 10503.568, 208.585, 52842.855 24/04/19,17:52:58,15,07,1, 11.9,1,1, 8.510, 10503.577, 208.577, 52842.863 24/04/19,17:52:58,16,07,1, 11.9,1,1, 8.510, 10503.592, 208.585, 52842.896 24/04/19,17:52:58,17,07,1, 11.9,1,1, 8.510, 10503.556, 208.560, 52842.892 24/04/19,17:52:58,18,07,1, 11.9,1,1, 8.510, 10503.558, 208.573, 52842.884 24/04/19,17:52:58,19,07,1, 11.9,1,1, 8.510, 10503.590, 208.602, 52842.919 24/04/19,17:52:59,00,09,1, 12.0,1,1, 8.507, 10503.587, 208.602, 52842.919 24/04/19,17:52:59,01,09,1, 12.0,1,1, 8.507, 10503.599, 208.597, 52843.002 24/04/19,17:52:59,02,09,1, 12.0,1,1, 8.507, 10503.575, 208.583, 52843.000 24/04/19,17:52:59,03,09,1, 12.0,1,1, 8.507, 10503.578, 208.573, 52842.927 24/04/19,17:52:59,04,09,1, 12.0,1,1, 8.507, 10503.582, 208.608, 52843.012 24/04/19,17:52:59,05,09,1, 12.0,1,1, 8.507, 10503.587, 208.575, 52843.014 24/04/19,17:52:59,06,09,1, 12.0,1,1, 8.507, 10503.578, 208.595, 52843.030 24/04/19,17:52:59,07,09,1, 12.0,1,1, 8.507, 10503.618, 208.574, 52842.978 24/04/19,17:52:59,08,09,1, 12.0,1,1, 8.507, 10503.608, 208.567, 52842.981 24/04/19,17:52:59,09,09,1, 12.0,1,1, 8.507, 10503.573, 208.587, 52843.040 24/04/19,17:52:59,10,09,1, 12.0,1,1, 8.507, 10503.615, 208.599, 52842.999 24/04/19,17:52:59,11,09,1, 12.0,1,1, 8.507, 10503.572, 208.579, 52843.058 24/04/19,17:52:59,12,09,1, 12.0,1,1, 8.507, 10503.602, 208.597, 52843.033 24/04/19,17:52:59,13,09,1, 12.0,1,1, 8.507, 10503.590, 208.567, 52843.086 24/04/19,17:52:59,14,09,1, 12.0,1,1, 8.507, 10503.587, 208.610, 52843.102 24/04/19,17:52:59,15,09,1, 12.0,1,1, 8.507, 10503.588, 208.577, 52843.057 24/04/19,17:52:59,16,09,1, 12.0,1,1, 8.507, 10503.582, 208.608, 52843.119 24/04/19,17:52:59,17,09,1, 12.0,1,1, 8.507, 10503.616, 208.583, 52843.109 24/04/19,17:52:59,18,09,1, 12.0,1,1, 8.507, 10503.616, 208.598, 52843.162 24/04/19,17:52:59,19,09,1, 12.0,1,1, 8.507, 10503.612, 208.606, 52843.106 24/04/19,17:53:00,00,07,1, 11.9,1,1, 8.510, 10503.612, 208.606, 52843.106 24/04/19,17:53:00,01,07,1, 11.9,1,1, 8.510, 10503.587, 208.606, 52843.094 24/04/19,17:53:00,02,07,1, 11.9,1,1, 8.510, 10503.599, 208.589, 52843.088 24/04/19,17:53:00,03,07,1, 11.9,1,1, 8.510, 10503.595, 208.584, 52843.030 24/04/19,17:53:00,04,07,1, 11.9,1,1, 8.510, 10503.607, 208.579, 52843.049 24/04/19,17:53:00,05,07,1, 11.9,1,1, 8.510, 10503.597, 208.574, 52843.081 24/04/19,17:53:00,06,07,1, 11.9,1,1, 8.510, 10503.646, 208.578, 52843.074 24/04/19,17:53:00,07,07,1, 11.9,1,1, 8.510, 10503.620, 208.572, 52843.105 24/04/19,17:53:00,08,07,1, 11.9,1,1, 8.510, 10503.614, 208.584, 52843.061 24/04/19,17:53:00,09,07,1, 11.9,1,1, 8.510, 10503.614, 208.570, 52843.094 24/04/19,17:53:00,10,07,1, 11.9,1,1, 8.510, 10503.610, 208.567, 52843.157 24/04/19,17:53:00,11,07,1, 11.9,1,1, 8.510, 10503.601, 208.579, 52843.126 24/04/19,17:53:00,12,07,1, 11.9,1,1, 8.510, 10503.616, 208.585, 52843.148 24/04/19,17:53:00,13,07,1, 11.9,1,1, 8.510, 10503.631, 208.573, 52843.134 24/04/19,17:53:00,14,07,1, 11.9,1,1, 8.510, 10503.635, 208.573, 52843.158 24/04/19,17:53:00,15,07,1, 11.9,1,1, 8.510, 10503.631, 208.579, 52843.142 24/04/19,17:53:00,16,07,1, 11.9,1,1, 8.510, 10503.614, 208.592, 52843.149 24/04/19,17:53:00,17,07,1, 11.9,1,1, 8.510, 10503.630, 208.580, 52843.173 24/04/19,17:53:00,18,07,1, 11.9,1,1, 8.510, 10503.635, 208.619, 52843.177 24/04/19,17:53:00,19,07,1, 11.9,1,1, 8.510, 10503.639, 208.609, 52843.251 24/04/19,17:53:01,00,08,1, 12.0,1,1, 8.509, 10503.637, 208.609, 52843.251 24/04/19,17:53:01,01,08,1, 12.0,1,1, 8.509, 10503.635, 208.592, 52843.244 24/04/19,17:53:01,02,08,1, 12.0,1,1, 8.509, 10503.634, 208.585, 52843.245 24/04/19,17:53:01,03,08,1, 12.0,1,1, 8.509, 10503.629, 208.610, 52843.255 24/04/19,17:53:01,04,08,1, 12.0,1,1, 8.509, 10503.631, 208.591, 52843.274 24/04/19,17:53:01,05,08,1, 12.0,1,1, 8.509, 10503.620, 208.595, 52843.292 24/04/19,17:53:01,06,08,1, 12.0,1,1, 8.509, 10503.628, 208.592, 52843.241 24/04/19,17:53:01,07,08,1, 12.0,1,1, 8.509, 10503.628, 208.597, 52843.265 24/04/19,17:53:01,08,08,1, 12.0,1,1, 8.509, 10503.650, 208.594, 52843.340 24/04/19,17:53:01,09,08,1, 12.0,1,1, 8.509, 10503.639, 208.585, 52843.339 24/04/19,17:53:01,10,08,1, 12.0,1,1, 8.509, 10503.670, 208.616, 52843.357 24/04/19,17:53:01,11,08,1, 12.0,1,1, 8.509, 10503.632, 208.592, 52843.331 24/04/19,17:53:01,12,08,1, 12.0,1,1, 8.509, 10503.643, 208.618, 52843.362 24/04/19,17:53:01,13,08,1, 12.0,1,1, 8.509, 10503.641, 208.607, 52843.351 24/04/19,17:53:01,14,08,1, 12.0,1,1, 8.509, 10503.623, 208.602, 52843.370 24/04/19,17:53:01,15,08,1, 12.0,1,1, 8.509, 10503.630, 208.592, 52843.425 24/04/19,17:53:01,16,08,1, 12.0,1,1, 8.509, 10503.637, 208.596, 52843.480 24/04/19,17:53:01,17,08,1, 12.0,1,1, 8.509, 10503.659, 208.618, 52843.468 24/04/19,17:53:01,18,08,1, 12.0,1,1, 8.509, 10503.661, 208.602, 52843.485 24/04/19,17:53:01,19,08,1, 12.0,1,1, 8.509, 10503.651, 208.619, 52843.513 24/04/19,17:53:02,00,08,1, 11.9,1,1, 8.505, 10503.645, 208.619, 52843.513 24/04/19,17:53:02,01,08,1, 11.9,1,1, 8.505, 10503.642, 208.639, 52843.545 24/04/19,17:53:02,02,08,1, 11.9,1,1, 8.505, 10503.671, 208.632, 52843.521 24/04/19,17:53:02,03,08,1, 11.9,1,1, 8.505, 10503.664, 208.638, 52843.468 24/04/19,17:53:02,04,08,1, 11.9,1,1, 8.505, 10503.668, 208.631, 52843.519 24/04/19,17:53:02,05,08,1, 11.9,1,1, 8.505, 10503.647, 208.610, 52843.485 24/04/19,17:53:02,06,08,1, 11.9,1,1, 8.505, 10503.680, 208.626, 52843.490 24/04/19,17:53:02,07,08,1, 11.9,1,1, 8.505, 10503.666, 208.623, 52843.468 24/04/19,17:53:02,08,08,1, 11.9,1,1, 8.505, 10503.665, 208.608, 52843.488 24/04/19,17:53:02,09,08,1, 11.9,1,1, 8.505, 10503.656, 208.635, 52843.550 24/04/19,17:53:02,10,08,1, 11.9,1,1, 8.505, 10503.650, 208.643, 52843.609 24/04/19,17:53:02,11,08,1, 11.9,1,1, 8.505, 10503.671, 208.639, 52843.598 24/04/19,17:53:02,12,08,1, 11.9,1,1, 8.505, 10503.671, 208.659, 52843.589 24/04/19,17:53:02,13,08,1, 11.9,1,1, 8.505, 10503.673, 208.622, 52843.632 24/04/19,17:53:02,14,08,1, 11.9,1,1, 8.505, 10503.651, 208.657, 52843.624 24/04/19,17:53:02,15,08,1, 11.9,1,1, 8.505, 10503.663, 208.655, 52843.593 24/04/19,17:53:02,16,08,1, 11.9,1,1, 8.505, 10503.665, 208.630, 52843.582 24/04/19,17:53:02,17,08,1, 11.9,1,1, 8.505, 10503.670, 208.654, 52843.669 24/04/19,17:53:02,18,08,1, 11.9,1,1, 8.505, 10503.666, 208.624, 52843.679 24/04/19,17:53:02,19,08,1, 11.9,1,1, 8.505, 10503.661, 208.643, 52843.689 24/04/19,17:53:03,00,08,1, 11.9,1,1, 8.503, 10503.653, 208.643, 52843.689 24/04/19,17:53:03,01,08,1, 11.9,1,1, 8.503, 10503.656, 208.632, 52843.699 24/04/19,17:53:03,02,08,1, 11.9,1,1, 8.503, 10503.670, 208.662, 52843.717 24/04/19,17:53:03,03,08,1, 11.9,1,1, 8.503, 10503.685, 208.646, 52843.716 24/04/19,17:53:03,04,08,1, 11.9,1,1, 8.503, 10503.675, 208.637, 52843.717 24/04/19,17:53:03,05,08,1, 11.9,1,1, 8.503, 10503.664, 208.655, 52843.758 24/04/19,17:53:03,06,08,1, 11.9,1,1, 8.503, 10503.665, 208.651, 52843.739 24/04/19,17:53:03,07,08,1, 11.9,1,1, 8.503, 10503.655, 208.651, 52843.756 24/04/19,17:53:03,08,08,1, 11.9,1,1, 8.503, 10503.677, 208.659, 52843.778 24/04/19,17:53:03,09,08,1, 11.9,1,1, 8.503, 10503.682, 208.639, 52843.787 24/04/19,17:53:03,10,08,1, 11.9,1,1, 8.503, 10503.679, 208.661, 52843.791 24/04/19,17:53:03,11,08,1, 11.9,1,1, 8.503, 10503.675, 208.660, 52843.828 24/04/19,17:53:03,12,08,1, 11.9,1,1, 8.503, 10503.676, 208.622, 52843.797 24/04/19,17:53:03,13,08,1, 11.9,1,1, 8.503, 10503.686, 208.675, 52843.871 24/04/19,17:53:03,14,08,1, 11.9,1,1, 8.503, 10503.683, 208.656, 52843.871 24/04/19,17:53:03,15,08,1, 11.9,1,1, 8.503, 10503.684, 208.665, 52843.871 24/04/19,17:53:03,16,08,1, 11.9,1,1, 8.503, 10503.675, 208.674, 52843.847 24/04/19,17:53:03,17,08,1, 11.9,1,1, 8.503, 10503.694, 208.661, 52843.843 24/04/19,17:53:03,18,08,1, 11.9,1,1, 8.503, 10503.689, 208.696, 52843.887 24/04/19,17:53:03,19,08,1, 11.9,1,1, 8.503, 10503.691, 208.673, 52843.899 24/04/19,17:53:04,00,07,1, 12.0,1,1, 8.506, 10503.687, 208.673, 52843.899 24/04/19,17:53:04,01,07,1, 12.0,1,1, 8.506, 10503.675, 208.659, 52843.955 24/04/19,17:53:04,02,07,1, 12.0,1,1, 8.506, 10503.673, 208.687, 52843.956 24/04/19,17:53:04,03,07,1, 12.0,1,1, 8.506, 10503.675, 208.647, 52843.893 24/04/19,17:53:04,04,07,1, 12.0,1,1, 8.506, 10503.713, 208.666, 52843.891 24/04/19,17:53:04,05,07,1, 12.0,1,1, 8.506, 10503.699, 208.650, 52843.920 24/04/19,17:53:04,06,07,1, 12.0,1,1, 8.506, 10503.682, 208.677, 52843.974 24/04/19,17:53:04,07,07,1, 12.0,1,1, 8.506, 10503.714, 208.663, 52843.931 24/04/19,17:53:04,08,07,1, 12.0,1,1, 8.506, 10503.710, 208.671, 52843.965 24/04/19,17:53:04,09,07,1, 12.0,1,1, 8.506, 10503.712, 208.668, 52844.010 24/04/19,17:53:04,10,07,1, 12.0,1,1, 8.506, 10503.688, 208.673, 52844.082 24/04/19,17:53:04,11,07,1, 12.0,1,1, 8.506, 10503.700, 208.664, 52843.993 24/04/19,17:53:04,12,07,1, 12.0,1,1, 8.506, 10503.744, 208.665, 52844.045 24/04/19,17:53:04,13,07,1, 12.0,1,1, 8.506, 10503.698, 208.665, 52844.054 24/04/19,17:53:04,14,07,1, 12.0,1,1, 8.506, 10503.719, 208.672, 52844.038 24/04/19,17:53:04,15,07,1, 12.0,1,1, 8.506, 10503.714, 208.674, 52844.076 24/04/19,17:53:04,16,07,1, 12.0,1,1, 8.506, 10503.724, 208.667, 52844.075 24/04/19,17:53:04,17,07,1, 12.0,1,1, 8.506, 10503.714, 208.719, 52844.102 24/04/19,17:53:04,18,07,1, 12.0,1,1, 8.506, 10503.729, 208.691, 52844.114 24/04/19,17:53:04,19,07,1, 12.0,1,1, 8.506, 10503.732, 208.685, 52844.235 24/04/19,17:53:05,00,07,1, 11.8,1,1, 8.509, 10503.728, 208.685, 52844.235 24/04/19,17:53:05,01,07,1, 11.8,1,1, 8.509, 10503.712, 208.704, 52844.112 24/04/19,17:53:05,02,07,1, 11.8,1,1, 8.509, 10503.756, 208.692, 52844.185 24/04/19,17:53:05,03,07,1, 11.8,1,1, 8.509, 10503.738, 208.672, 52844.127 24/04/19,17:53:05,04,07,1, 11.8,1,1, 8.509, 10503.753, 208.689, 52844.224 24/04/19,17:53:05,05,07,1, 11.8,1,1, 8.509, 10503.755, 208.707, 52844.255 24/04/19,17:53:05,06,07,1, 11.8,1,1, 8.509, 10503.737, 208.692, 52844.214 24/04/19,17:53:05,07,07,1, 11.8,1,1, 8.509, 10503.752, 208.686, 52844.261 24/04/19,17:53:05,08,07,1, 11.8,1,1, 8.509, 10503.756, 208.704, 52844.242 24/04/19,17:53:05,09,07,1, 11.8,1,1, 8.509, 10503.727, 208.709, 52844.215 24/04/19,17:53:05,10,07,1, 11.8,1,1, 8.509, 10503.762, 208.704, 52844.282 24/04/19,17:53:05,11,07,1, 11.8,1,1, 8.509, 10503.746, 208.703, 52844.274 24/04/19,17:53:05,12,07,1, 11.8,1,1, 8.509, 10503.780, 208.696, 52844.228 24/04/19,17:53:05,13,07,1, 11.8,1,1, 8.509, 10503.791, 208.713, 52844.318 24/04/19,17:53:05,14,07,1, 11.8,1,1, 8.509, 10503.756, 208.683, 52844.317 24/04/19,17:53:05,15,07,1, 11.8,1,1, 8.509, 10503.749, 208.723, 52844.351 24/04/19,17:53:05,16,07,1, 11.8,1,1, 8.509, 10503.755, 208.690, 52844.365 24/04/19,17:53:05,17,07,1, 11.8,1,1, 8.509, 10503.763, 208.710, 52844.321 24/04/19,17:53:05,18,07,1, 11.8,1,1, 8.509, 10503.744, 208.699, 52844.326 24/04/19,17:53:05,19,07,1, 11.8,1,1, 8.509, 10503.771, 208.705, 52844.396 24/04/19,17:53:06,00,07,1, 11.9,1,1, 8.505, 10503.770, 208.705, 52844.396 24/04/19,17:53:06,01,07,1, 11.9,1,1, 8.505, 10503.777, 208.731, 52844.439 24/04/19,17:53:06,02,07,1, 11.9,1,1, 8.505, 10503.776, 208.723, 52844.355 24/04/19,17:53:06,03,07,1, 11.9,1,1, 8.505, 10503.778, 208.732, 52844.417 24/04/19,17:53:06,04,07,1, 11.9,1,1, 8.505, 10503.782, 208.716, 52844.361 24/04/19,17:53:06,05,07,1, 11.9,1,1, 8.505, 10503.819, 208.723, 52844.427 24/04/19,17:53:06,06,07,1, 11.9,1,1, 8.505, 10503.784, 208.708, 52844.434 24/04/19,17:53:06,07,07,1, 11.9,1,1, 8.505, 10503.793, 208.698, 52844.429 24/04/19,17:53:06,08,07,1, 11.9,1,1, 8.505, 10503.767, 208.714, 52844.407 24/04/19,17:53:06,09,07,1, 11.9,1,1, 8.505, 10503.776, 208.719, 52844.391 24/04/19,17:53:06,10,07,1, 11.9,1,1, 8.505, 10503.771, 208.759, 52844.535 24/04/19,17:53:06,11,07,1, 11.9,1,1, 8.505, 10503.796, 208.725, 52844.509 24/04/19,17:53:06,12,07,1, 11.9,1,1, 8.505, 10503.793, 208.742, 52844.531 24/04/19,17:53:06,13,07,1, 11.9,1,1, 8.505, 10503.809, 208.711, 52844.451 24/04/19,17:53:06,14,07,1, 11.9,1,1, 8.505, 10503.793, 208.730, 52844.472 24/04/19,17:53:06,15,07,1, 11.9,1,1, 8.505, 10503.784, 208.723, 52844.477 24/04/19,17:53:06,16,07,1, 11.9,1,1, 8.505, 10503.818, 208.713, 52844.525 24/04/19,17:53:06,17,07,1, 11.9,1,1, 8.505, 10503.798, 208.730, 52844.566 24/04/19,17:53:06,18,07,1, 11.9,1,1, 8.505, 10503.824, 208.737, 52844.557 24/04/19,17:53:06,19,07,1, 11.9,1,1, 8.505, 10503.814, 208.736, 52844.524 24/04/19,17:53:07,00,07,1, 11.9,1,1, 8.502, 10503.812, 208.736, 52844.524 24/04/19,17:53:07,01,07,1, 11.9,1,1, 8.502, 10503.837, 208.756, 52844.574 24/04/19,17:53:07,02,07,1, 11.9,1,1, 8.502, 10503.820, 208.764, 52844.648 24/04/19,17:53:07,03,07,1, 11.9,1,1, 8.502, 10503.810, 208.751, 52844.695 24/04/19,17:53:07,04,07,1, 11.9,1,1, 8.502, 10503.830, 208.754, 52844.631 24/04/19,17:53:07,05,07,1, 11.9,1,1, 8.502, 10503.818, 208.763, 52844.673 24/04/19,17:53:07,06,07,1, 11.9,1,1, 8.502, 10503.806, 208.744, 52844.701 24/04/19,17:53:07,07,07,1, 11.9,1,1, 8.502, 10503.842, 208.754, 52844.670 24/04/19,17:53:07,08,07,1, 11.9,1,1, 8.502, 10503.827, 208.771, 52844.675 24/04/19,17:53:07,09,07,1, 11.9,1,1, 8.502, 10503.845, 208.746, 52844.639 24/04/19,17:53:07,10,07,1, 11.9,1,1, 8.502, 10503.865, 208.758, 52844.665 24/04/19,17:53:07,11,07,1, 11.9,1,1, 8.502, 10503.849, 208.762, 52844.775 24/04/19,17:53:07,12,07,1, 11.9,1,1, 8.502, 10503.826, 208.773, 52844.770 24/04/19,17:53:07,13,07,1, 11.9,1,1, 8.502, 10503.856, 208.787, 52844.790 24/04/19,17:53:07,14,07,1, 11.9,1,1, 8.502, 10503.847, 208.782, 52844.751 24/04/19,17:53:07,15,07,1, 11.9,1,1, 8.502, 10503.836, 208.772, 52844.719 24/04/19,17:53:07,16,07,1, 11.9,1,1, 8.502, 10503.840, 208.776, 52844.800 24/04/19,17:53:07,17,07,1, 11.9,1,1, 8.502, 10503.859, 208.782, 52844.818 24/04/19,17:53:07,18,07,1, 11.9,1,1, 8.502, 10503.864, 208.764, 52844.794 24/04/19,17:53:07,19,07,1, 11.9,1,1, 8.502, 10503.873, 208.752, 52844.855 24/04/19,17:53:08,00,07,1, 11.9,1,1, 8.503, 10503.870, 208.752, 52844.855 24/04/19,17:53:08,01,07,1, 11.9,1,1, 8.503, 10503.883, 208.755, 52844.936 24/04/19,17:53:08,02,07,1, 11.9,1,1, 8.503, 10503.896, 208.754, 52844.900 24/04/19,17:53:08,03,07,1, 11.9,1,1, 8.503, 10503.870, 208.754, 52844.867 24/04/19,17:53:08,04,07,1, 11.9,1,1, 8.503, 10503.898, 208.782, 52844.953 24/04/19,17:53:08,05,07,1, 11.9,1,1, 8.503, 10503.897, 208.769, 52844.952 24/04/19,17:53:08,06,07,1, 11.9,1,1, 8.503, 10503.888, 208.747, 52844.917 24/04/19,17:53:08,07,07,1, 11.9,1,1, 8.503, 10503.869, 208.757, 52844.893 24/04/19,17:53:08,08,07,1, 11.9,1,1, 8.503, 10503.887, 208.773, 52844.938 24/04/19,17:53:08,09,07,1, 11.9,1,1, 8.503, 10503.883, 208.769, 52844.894 24/04/19,17:53:08,10,07,1, 11.9,1,1, 8.503, 10503.907, 208.753, 52844.920 24/04/19,17:53:08,11,07,1, 11.9,1,1, 8.503, 10503.887, 208.770, 52844.994 24/04/19,17:53:08,12,07,1, 11.9,1,1, 8.503, 10503.907, 208.774, 52844.996 24/04/19,17:53:08,13,07,1, 11.9,1,1, 8.503, 10503.907, 208.765, 52845.019 24/04/19,17:53:08,14,07,1, 11.9,1,1, 8.503, 10503.912, 208.781, 52844.990 24/04/19,17:53:08,15,07,1, 11.9,1,1, 8.503, 10503.927, 208.777, 52844.881 24/04/19,17:53:08,16,07,1, 11.9,1,1, 8.503, 10503.929, 208.790, 52845.002 24/04/19,17:53:08,17,07,1, 11.9,1,1, 8.503, 10503.932, 208.778, 52844.975 24/04/19,17:53:08,18,07,1, 11.9,1,1, 8.503, 10503.935, 208.788, 52845.009 24/04/19,17:53:08,19,07,1, 11.9,1,1, 8.503, 10503.933, 208.795, 52845.110 24/04/19,17:53:09,00,07,1, 11.9,1,1, 8.506, 10503.929, 208.795, 52845.110 24/04/19,17:53:09,01,07,1, 11.9,1,1, 8.506, 10503.932, 208.776, 52845.042 24/04/19,17:53:09,02,07,1, 11.9,1,1, 8.506, 10503.942, 208.768, 52845.033 24/04/19,17:53:09,03,07,1, 11.9,1,1, 8.506, 10503.942, 208.806, 52845.081 24/04/19,17:53:09,04,07,1, 11.9,1,1, 8.506, 10503.959, 208.784, 52845.091 24/04/19,17:53:09,05,07,1, 11.9,1,1, 8.506, 10503.952, 208.808, 52845.129 24/04/19,17:53:09,06,07,1, 11.9,1,1, 8.506, 10503.930, 208.809, 52845.110 24/04/19,17:53:09,07,07,1, 11.9,1,1, 8.506, 10503.963, 208.797, 52845.149 24/04/19,17:53:09,08,07,1, 11.9,1,1, 8.506, 10503.963, 208.823, 52845.161 24/04/19,17:53:09,09,07,1, 11.9,1,1, 8.506, 10503.953, 208.789, 52845.167 24/04/19,17:53:09,10,07,1, 11.9,1,1, 8.506, 10503.946, 208.803, 52845.198 24/04/19,17:53:09,11,07,1, 11.9,1,1, 8.506, 10503.965, 208.801, 52845.208 24/04/19,17:53:09,12,07,1, 11.9,1,1, 8.506, 10503.954, 208.789, 52845.199 24/04/19,17:53:09,13,07,1, 11.9,1,1, 8.506, 10503.963, 208.804, 52845.186 24/04/19,17:53:09,14,07,1, 11.9,1,1, 8.506, 10503.975, 208.809, 52845.227 24/04/19,17:53:09,15,07,1, 11.9,1,1, 8.506, 10503.968, 208.820, 52845.259 24/04/19,17:53:09,16,07,1, 11.9,1,1, 8.506, 10503.984, 208.821, 52845.232 24/04/19,17:53:09,17,07,1, 11.9,1,1, 8.506, 10503.991, 208.819, 52845.258 24/04/19,17:53:09,18,07,1, 11.9,1,1, 8.506, 10503.967, 208.812, 52845.282 24/04/19,17:53:09,19,07,1, 11.9,1,1, 8.506, 10503.998, 208.799, 52845.237 24/04/19,17:53:10,00,06,1, 11.9,1,1, 8.506, 10503.995, 208.799, 52845.237 24/04/19,17:53:10,01,06,1, 11.9,1,1, 8.506, 10503.969, 208.829, 52845.287 24/04/19,17:53:10,02,06,1, 11.9,1,1, 8.506, 10503.993, 208.806, 52845.308 24/04/19,17:53:10,03,06,1, 11.9,1,1, 8.506, 10503.992, 208.805, 52845.355 24/04/19,17:53:10,04,06,1, 11.9,1,1, 8.506, 10503.983, 208.792, 52845.492 24/04/19,17:53:10,05,06,1, 11.9,1,1, 8.506, 10504.026, 208.786, 52845.302 24/04/19,17:53:10,06,06,1, 11.9,1,1, 8.506, 10504.018, 208.804, 52845.298 24/04/19,17:53:10,07,06,1, 11.9,1,1, 8.506, 10504.013, 208.818, 52845.351 24/04/19,17:53:10,08,06,1, 11.9,1,1, 8.506, 10504.029, 208.802, 52845.362 24/04/19,17:53:10,09,06,1, 11.9,1,1, 8.506, 10504.000, 208.814, 52845.396 24/04/19,17:53:10,10,06,1, 11.9,1,1, 8.506, 10504.014, 208.799, 52845.410 24/04/19,17:53:10,11,06,1, 11.9,1,1, 8.506, 10504.008, 208.803, 52845.425 24/04/19,17:53:10,12,06,1, 11.9,1,1, 8.506, 10504.034, 208.831, 52845.444 24/04/19,17:53:10,13,06,1, 11.9,1,1, 8.506, 10504.014, 208.806, 52845.439 24/04/19,17:53:10,14,06,1, 11.9,1,1, 8.506, 10504.007, 208.807, 52845.407 24/04/19,17:53:10,15,06,1, 11.9,1,1, 8.506, 10504.046, 208.802, 52845.485 24/04/19,17:53:10,16,06,1, 11.9,1,1, 8.506, 10504.032, 208.809, 52845.430 24/04/19,17:53:10,17,06,1, 11.9,1,1, 8.506, 10504.053, 208.814, 52845.476 24/04/19,17:53:10,18,06,1, 11.9,1,1, 8.506, 10504.045, 208.811, 52845.497 24/04/19,17:53:10,19,06,1, 11.9,1,1, 8.506, 10504.029, 208.820, 52845.505 24/04/19,17:53:11,00,07,1, 11.9,1,1, 8.500, 10504.020, 208.820, 52845.505 24/04/19,17:53:11,01,07,1, 11.9,1,1, 8.500, 10504.042, 208.788, 52845.534 24/04/19,17:53:11,02,07,1, 11.9,1,1, 8.500, 10504.048, 208.781, 52845.558 24/04/19,17:53:11,03,07,1, 11.9,1,1, 8.500, 10504.064, 208.793, 52845.528 24/04/19,17:53:11,04,07,1, 11.9,1,1, 8.500, 10504.069, 208.800, 52845.552 24/04/19,17:53:11,05,07,1, 11.9,1,1, 8.500, 10504.049, 208.803, 52845.581 24/04/19,17:53:11,06,07,1, 11.9,1,1, 8.500, 10504.049, 208.798, 52845.581 24/04/19,17:53:11,07,07,1, 11.9,1,1, 8.500, 10504.053, 208.811, 52845.626 24/04/19,17:53:11,08,07,1, 11.9,1,1, 8.500, 10504.086, 208.811, 52845.622 24/04/19,17:53:11,09,07,1, 11.9,1,1, 8.500, 10504.062, 208.801, 52845.609 24/04/19,17:53:11,10,07,1, 11.9,1,1, 8.500, 10504.067, 208.811, 52845.629 24/04/19,17:53:11,11,07,1, 11.9,1,1, 8.500, 10504.079, 208.821, 52845.654 24/04/19,17:53:11,12,07,1, 11.9,1,1, 8.500, 10504.069, 208.810, 52845.677 24/04/19,17:53:11,13,07,1, 11.9,1,1, 8.500, 10504.065, 208.807, 52845.662 24/04/19,17:53:11,14,07,1, 11.9,1,1, 8.500, 10504.088, 208.801, 52845.684 24/04/19,17:53:11,15,07,1, 11.9,1,1, 8.500, 10504.099, 208.798, 52845.703 24/04/19,17:53:11,16,07,1, 11.9,1,1, 8.500, 10504.122, 208.802, 52845.735 24/04/19,17:53:11,17,07,1, 11.9,1,1, 8.500, 10504.098, 208.816, 52845.778 24/04/19,17:53:11,18,07,1, 11.9,1,1, 8.500, 10504.081, 208.811, 52845.744 24/04/19,17:53:11,19,07,1, 11.9,1,1, 8.500, 10504.114, 208.817, 52845.761 24/04/19,17:53:12,00,07,1, 12.0,1,1, 8.503, 10504.112, 208.817, 52845.761 24/04/19,17:53:12,01,07,1, 12.0,1,1, 8.503, 10504.107, 208.821, 52845.753 24/04/19,17:53:12,02,07,1, 12.0,1,1, 8.503, 10504.117, 208.842, 52845.750 24/04/19,17:53:12,03,07,1, 12.0,1,1, 8.503, 10504.112, 208.859, 52845.749 24/04/19,17:53:12,04,07,1, 12.0,1,1, 8.503, 10504.122, 208.830, 52845.777 24/04/19,17:53:12,05,07,1, 12.0,1,1, 8.503, 10504.111, 208.852, 52845.864 24/04/19,17:53:12,06,07,1, 12.0,1,1, 8.503, 10504.129, 208.850, 52845.833 24/04/19,17:53:12,07,07,1, 12.0,1,1, 8.503, 10504.109, 208.859, 52845.858 24/04/19,17:53:12,08,07,1, 12.0,1,1, 8.503, 10504.119, 208.856, 52845.915 24/04/19,17:53:12,09,07,1, 12.0,1,1, 8.503, 10504.156, 208.825, 52845.809 24/04/19,17:53:12,10,07,1, 12.0,1,1, 8.503, 10504.140, 208.834, 52845.831 24/04/19,17:53:12,11,07,1, 12.0,1,1, 8.503, 10504.149, 208.843, 52845.891 24/04/19,17:53:12,12,07,1, 12.0,1,1, 8.503, 10504.129, 208.821, 52845.823 24/04/19,17:53:12,13,07,1, 12.0,1,1, 8.503, 10504.172, 208.853, 52845.891 24/04/19,17:53:12,14,07,1, 12.0,1,1, 8.503, 10504.156, 208.844, 52845.974 24/04/19,17:53:12,15,07,1, 12.0,1,1, 8.503, 10504.143, 208.820, 52845.960 24/04/19,17:53:12,16,07,1, 12.0,1,1, 8.503, 10504.175, 208.841, 52845.934 24/04/19,17:53:12,17,07,1, 12.0,1,1, 8.503, 10504.165, 208.823, 52845.886 24/04/19,17:53:12,18,07,1, 12.0,1,1, 8.503, 10504.175, 208.844, 52845.984 24/04/19,17:53:12,19,07,1, 12.0,1,1, 8.503, 10504.163, 208.873, 52846.003 24/04/19,17:53:13,00,08,1, 11.9,1,1, 8.507, 10504.162, 208.873, 52846.003 24/04/19,17:53:13,01,08,1, 11.9,1,1, 8.507, 10504.161, 208.865, 52846.023 24/04/19,17:53:13,02,08,1, 11.9,1,1, 8.507, 10504.160, 208.849, 52845.995 24/04/19,17:53:13,03,08,1, 11.9,1,1, 8.507, 10504.157, 208.853, 52845.977 24/04/19,17:53:13,04,08,1, 11.9,1,1, 8.507, 10504.173, 208.848, 52846.067 24/04/19,17:53:13,05,08,1, 11.9,1,1, 8.507, 10504.177, 208.845, 52846.092 24/04/19,17:53:13,06,08,1, 11.9,1,1, 8.507, 10504.156, 208.837, 52846.047 24/04/19,17:53:13,07,08,1, 11.9,1,1, 8.507, 10504.188, 208.861, 52846.106 24/04/19,17:53:13,08,08,1, 11.9,1,1, 8.507, 10504.208, 208.849, 52846.087 24/04/19,17:53:13,09,08,1, 11.9,1,1, 8.507, 10504.193, 208.864, 52846.061 24/04/19,17:53:13,10,08,1, 11.9,1,1, 8.507, 10504.172, 208.898, 52846.134 24/04/19,17:53:13,11,08,1, 11.9,1,1, 8.507, 10504.201, 208.887, 52846.183 24/04/19,17:53:13,12,08,1, 11.9,1,1, 8.507, 10504.191, 208.853, 52846.134 24/04/19,17:53:13,13,08,1, 11.9,1,1, 8.507, 10504.201, 208.859, 52846.171 24/04/19,17:53:13,14,08,1, 11.9,1,1, 8.507, 10504.205, 208.866, 52846.110 24/04/19,17:53:13,15,08,1, 11.9,1,1, 8.507, 10504.207, 208.870, 52846.214 24/04/19,17:53:13,16,08,1, 11.9,1,1, 8.507, 10504.175, 208.874, 52846.162 24/04/19,17:53:13,17,08,1, 11.9,1,1, 8.507, 10504.208, 208.849, 52846.122 24/04/19,17:53:13,18,08,1, 11.9,1,1, 8.507, 10504.205, 208.871, 52846.158 24/04/19,17:53:13,19,08,1, 11.9,1,1, 8.507, 10504.210, 208.892, 52846.268 24/04/19,17:53:14,00,08,1, 11.9,1,1, 8.498, 10504.204, 208.892, 52846.268 24/04/19,17:53:14,01,08,1, 11.9,1,1, 8.498, 10504.171, 208.893, 52846.263 24/04/19,17:53:14,02,08,1, 11.9,1,1, 8.498, 10504.201, 208.883, 52846.229 24/04/19,17:53:14,03,08,1, 11.9,1,1, 8.498, 10504.203, 208.881, 52846.268 24/04/19,17:53:14,04,08,1, 11.9,1,1, 8.498, 10504.198, 208.871, 52846.253 24/04/19,17:53:14,05,08,1, 11.9,1,1, 8.498, 10504.227, 208.895, 52846.276 24/04/19,17:53:14,06,08,1, 11.9,1,1, 8.498, 10504.207, 208.885, 52846.291 24/04/19,17:53:14,07,08,1, 11.9,1,1, 8.498, 10504.210, 208.875, 52846.320 24/04/19,17:53:14,08,08,1, 11.9,1,1, 8.498, 10504.235, 208.882, 52846.285 24/04/19,17:53:14,09,08,1, 11.9,1,1, 8.498, 10504.212, 208.911, 52846.298 24/04/19,17:53:14,10,08,1, 11.9,1,1, 8.498, 10504.227, 208.900, 52846.323 24/04/19,17:53:14,11,08,1, 11.9,1,1, 8.498, 10504.253, 208.890, 52846.193 24/04/19,17:53:14,12,08,1, 11.9,1,1, 8.498, 10504.219, 208.904, 52846.292 24/04/19,17:53:14,13,08,1, 11.9,1,1, 8.498, 10504.257, 208.889, 52846.277 24/04/19,17:53:14,14,08,1, 11.9,1,1, 8.498, 10504.242, 208.882, 52846.419 24/04/19,17:53:14,15,08,1, 11.9,1,1, 8.498, 10504.258, 208.888, 52846.454 24/04/19,17:53:14,16,08,1, 11.9,1,1, 8.498, 10504.260, 208.887, 52846.378 24/04/19,17:53:14,17,08,1, 11.9,1,1, 8.498, 10504.258, 208.904, 52846.437 24/04/19,17:53:14,18,08,1, 11.9,1,1, 8.498, 10504.261, 208.925, 52846.429 24/04/19,17:53:14,19,08,1, 11.9,1,1, 8.498, 10504.245, 208.914, 52846.392 24/04/19,17:53:15,00,08,1, 12.0,1,1, 8.497, 10504.237, 208.914, 52846.392 24/04/19,17:53:15,01,08,1, 12.0,1,1, 8.497, 10504.268, 208.905, 52846.536 24/04/19,17:53:15,02,08,1, 12.0,1,1, 8.497, 10504.277, 208.921, 52846.419 24/04/19,17:53:15,03,08,1, 12.0,1,1, 8.497, 10504.283, 208.899, 52846.535 24/04/19,17:53:15,04,08,1, 12.0,1,1, 8.497, 10504.261, 208.898, 52846.518 24/04/19,17:53:15,05,08,1, 12.0,1,1, 8.497, 10504.278, 208.929, 52846.449 24/04/19,17:53:15,06,08,1, 12.0,1,1, 8.497, 10504.285, 208.906, 52846.455 24/04/19,17:53:15,07,08,1, 12.0,1,1, 8.497, 10504.293, 208.902, 52846.487 24/04/19,17:53:15,08,08,1, 12.0,1,1, 8.497, 10504.302, 208.908, 52846.582 24/04/19,17:53:15,09,08,1, 12.0,1,1, 8.497, 10504.270, 208.905, 52846.572 24/04/19,17:53:15,10,08,1, 12.0,1,1, 8.497, 10504.310, 208.912, 52846.537 24/04/19,17:53:15,11,08,1, 12.0,1,1, 8.497, 10504.296, 208.925, 52846.563 24/04/19,17:53:15,12,08,1, 12.0,1,1, 8.497, 10504.291, 208.935, 52846.537 24/04/19,17:53:15,13,08,1, 12.0,1,1, 8.497, 10504.305, 208.922, 52846.548 24/04/19,17:53:15,14,08,1, 12.0,1,1, 8.497, 10504.322, 208.904, 52846.542 24/04/19,17:53:15,15,08,1, 12.0,1,1, 8.497, 10504.324, 208.910, 52846.600 24/04/19,17:53:15,16,08,1, 12.0,1,1, 8.497, 10504.331, 208.926, 52846.583 24/04/19,17:53:15,17,08,1, 12.0,1,1, 8.497, 10504.326, 208.936, 52846.625 24/04/19,17:53:15,18,08,1, 12.0,1,1, 8.497, 10504.345, 208.950, 52846.692 24/04/19,17:53:15,19,08,1, 12.0,1,1, 8.497, 10504.315, 208.935, 52846.608 24/04/19,17:53:16,00,08,1, 11.9,1,1, 8.501, 10504.313, 208.935, 52846.608 24/04/19,17:53:16,01,08,1, 11.9,1,1, 8.501, 10504.308, 208.951, 52846.744 24/04/19,17:53:16,02,08,1, 11.9,1,1, 8.501, 10504.321, 208.960, 52846.748 24/04/19,17:53:16,03,08,1, 11.9,1,1, 8.501, 10504.325, 208.952, 52846.722 24/04/19,17:53:16,04,08,1, 11.9,1,1, 8.501, 10504.363, 208.937, 52846.737 24/04/19,17:53:16,05,08,1, 11.9,1,1, 8.501, 10504.343, 208.956, 52846.681 24/04/19,17:53:16,06,08,1, 11.9,1,1, 8.501, 10504.331, 208.939, 52846.720 24/04/19,17:53:16,07,08,1, 11.9,1,1, 8.501, 10504.340, 208.944, 52846.772 24/04/19,17:53:16,08,08,1, 11.9,1,1, 8.501, 10504.370, 208.949, 52846.753 24/04/19,17:53:16,09,08,1, 11.9,1,1, 8.501, 10504.357, 208.973, 52846.850 24/04/19,17:53:16,10,08,1, 11.9,1,1, 8.501, 10504.364, 208.942, 52846.829 24/04/19,17:53:16,11,08,1, 11.9,1,1, 8.501, 10504.371, 208.947, 52846.803 24/04/19,17:53:16,12,08,1, 11.9,1,1, 8.501, 10504.362, 208.953, 52846.823 24/04/19,17:53:16,13,08,1, 11.9,1,1, 8.501, 10504.373, 208.954, 52846.948 24/04/19,17:53:16,14,08,1, 11.9,1,1, 8.501, 10504.358, 208.936, 52846.596 24/04/19,17:53:16,15,08,1, 11.9,1,1, 8.501, 10504.343, 208.949, 52846.872 24/04/19,17:53:16,16,08,1, 11.9,1,1, 8.501, 10504.337, 208.969, 52846.810 24/04/19,17:53:16,17,08,1, 11.9,1,1, 8.501, 10504.384, 208.952, 52846.798 24/04/19,17:53:16,18,08,1, 11.9,1,1, 8.501, 10504.395, 208.946, 52846.913 24/04/19,17:53:16,19,08,1, 11.9,1,1, 8.501, 10504.390, 208.962, 52846.924 24/04/19,17:53:17,00,08,1, 11.9,1,1, 8.499, 10504.388, 208.962, 52846.924 24/04/19,17:53:17,01,08,1, 11.9,1,1, 8.499, 10504.400, 208.993, 52846.915 24/04/19,17:53:17,02,08,1, 11.9,1,1, 8.499, 10504.414, 208.990, 52846.916 24/04/19,17:53:17,03,08,1, 11.9,1,1, 8.499, 10504.399, 208.985, 52846.915 24/04/19,17:53:17,04,08,1, 11.9,1,1, 8.499, 10504.419, 208.958, 52846.953 24/04/19,17:53:17,05,08,1, 11.9,1,1, 8.499, 10504.422, 208.976, 52846.942 24/04/19,17:53:17,06,08,1, 11.9,1,1, 8.499, 10504.419, 208.954, 52846.973 24/04/19,17:53:17,07,08,1, 11.9,1,1, 8.499, 10504.426, 209.003, 52847.029 24/04/19,17:53:17,08,08,1, 11.9,1,1, 8.499, 10504.433, 208.985, 52846.967 24/04/19,17:53:17,09,08,1, 11.9,1,1, 8.499, 10504.418, 208.999, 52846.973 24/04/19,17:53:17,10,08,1, 11.9,1,1, 8.499, 10504.465, 209.002, 52847.068 24/04/19,17:53:17,11,08,1, 11.9,1,1, 8.499, 10504.458, 208.976, 52847.021 24/04/19,17:53:17,12,08,1, 11.9,1,1, 8.499, 10504.441, 208.978, 52847.036 24/04/19,17:53:17,13,08,1, 11.9,1,1, 8.499, 10504.464, 208.959, 52847.074 24/04/19,17:53:17,14,08,1, 11.9,1,1, 8.499, 10504.470, 208.973, 52847.074 24/04/19,17:53:17,15,08,1, 11.9,1,1, 8.499, 10504.480, 208.957, 52847.068 24/04/19,17:53:17,16,08,1, 11.9,1,1, 8.499, 10504.472, 208.986, 52847.079 24/04/19,17:53:17,17,08,1, 11.9,1,1, 8.499, 10504.472, 208.968, 52847.058 24/04/19,17:53:17,18,08,1, 11.9,1,1, 8.499, 10504.499, 208.989, 52847.075 24/04/19,17:53:17,19,08,1, 11.9,1,1, 8.499, 10504.474, 208.982, 52847.079 24/04/19,17:53:18,00,08,1, 11.9,1,1, 8.495, 10504.471, 208.982, 52847.079 24/04/19,17:53:18,01,08,1, 11.9,1,1, 8.495, 10504.477, 209.002, 52847.238 24/04/19,17:53:18,02,08,1, 11.9,1,1, 8.495, 10504.498, 208.998, 52847.195 24/04/19,17:53:18,03,08,1, 11.9,1,1, 8.495, 10504.493, 208.983, 52847.134 24/04/19,17:53:18,04,08,1, 11.9,1,1, 8.495, 10504.476, 208.964, 52847.157 24/04/19,17:53:18,05,08,1, 11.9,1,1, 8.495, 10504.507, 208.989, 52847.244 24/04/19,17:53:18,06,08,1, 11.9,1,1, 8.495, 10504.512, 208.967, 52847.224 24/04/19,17:53:18,07,08,1, 11.9,1,1, 8.495, 10504.498, 209.011, 52847.259 24/04/19,17:53:18,08,08,1, 11.9,1,1, 8.495, 10504.511, 208.987, 52847.267 24/04/19,17:53:18,09,08,1, 11.9,1,1, 8.495, 10504.545, 208.996, 52847.194 24/04/19,17:53:18,10,08,1, 11.9,1,1, 8.495, 10504.533, 209.007, 52847.315 24/04/19,17:53:18,11,08,1, 11.9,1,1, 8.495, 10504.539, 209.016, 52847.290 24/04/19,17:53:18,12,08,1, 11.9,1,1, 8.495, 10504.507, 209.031, 52847.248 24/04/19,17:53:18,13,08,1, 11.9,1,1, 8.495, 10504.570, 208.981, 52847.204 24/04/19,17:53:18,14,08,1, 11.9,1,1, 8.495, 10504.586, 209.004, 52847.232 24/04/19,17:53:18,15,08,1, 11.9,1,1, 8.495, 10504.555, 208.984, 52847.244 24/04/19,17:53:18,16,08,1, 11.9,1,1, 8.495, 10504.542, 208.994, 52847.278 24/04/19,17:53:18,17,08,1, 11.9,1,1, 8.495, 10504.553, 208.996, 52847.384 24/04/19,17:53:18,18,08,1, 11.9,1,1, 8.495, 10504.576, 209.026, 52847.364 24/04/19,17:53:18,19,08,1, 11.9,1,1, 8.495, 10504.546, 209.011, 52847.346 24/04/19,17:53:19,00,08,1, 11.9,1,1, 8.500, 10504.538, 209.011, 52847.346 24/04/19,17:53:19,01,08,1, 11.9,1,1, 8.500, 10504.578, 209.012, 52847.303 24/04/19,17:53:19,02,08,1, 11.9,1,1, 8.500, 10504.576, 209.032, 52847.387 24/04/19,17:53:19,03,08,1, 11.9,1,1, 8.500, 10504.591, 209.010, 52847.377 24/04/19,17:53:19,04,08,1, 11.9,1,1, 8.500, 10504.584, 209.010, 52847.325 24/04/19,17:53:19,05,08,1, 11.9,1,1, 8.500, 10504.570, 209.004, 52847.397 24/04/19,17:53:19,06,08,1, 11.9,1,1, 8.500, 10504.592, 208.998, 52847.368 24/04/19,17:53:19,07,08,1, 11.9,1,1, 8.500, 10504.604, 209.016, 52847.455 24/04/19,17:53:19,08,08,1, 11.9,1,1, 8.500, 10504.586, 209.029, 52847.458 24/04/19,17:53:19,09,08,1, 11.9,1,1, 8.500, 10504.618, 209.020, 52847.453 24/04/19,17:53:19,10,08,1, 11.9,1,1, 8.500, 10504.599, 209.035, 52847.476 24/04/19,17:53:19,11,08,1, 11.9,1,1, 8.500, 10504.606, 209.025, 52847.505 24/04/19,17:53:19,12,08,1, 11.9,1,1, 8.500, 10504.607, 209.015, 52847.505 24/04/19,17:53:19,13,08,1, 11.9,1,1, 8.500, 10504.611, 209.030, 52847.522 24/04/19,17:53:19,14,08,1, 11.9,1,1, 8.500, 10504.626, 209.006, 52847.567 24/04/19,17:53:19,15,08,1, 11.9,1,1, 8.500, 10504.635, 209.004, 52847.548 24/04/19,17:53:19,16,08,1, 11.9,1,1, 8.500, 10504.643, 208.981, 52847.547 24/04/19,17:53:19,17,08,1, 11.9,1,1, 8.500, 10504.635, 209.023, 52847.568 24/04/19,17:53:19,18,08,1, 11.9,1,1, 8.500, 10504.677, 209.006, 52847.567 24/04/19,17:53:19,19,08,1, 11.9,1,1, 8.500, 10504.656, 209.022, 52847.587 24/04/19,17:53:20,00,08,1, 11.9,1,1, 8.496, 10504.655, 209.022, 52847.587 24/04/19,17:53:20,01,08,1, 11.9,1,1, 8.496, 10504.650, 209.007, 52847.556 24/04/19,17:53:20,02,08,1, 11.9,1,1, 8.496, 10504.646, 209.024, 52847.629 24/04/19,17:53:20,03,08,1, 11.9,1,1, 8.496, 10504.668, 209.006, 52847.509 24/04/19,17:53:20,04,08,1, 11.9,1,1, 8.496, 10504.639, 209.031, 52847.629 24/04/19,17:53:20,05,08,1, 11.9,1,1, 8.496, 10504.655, 209.017, 52847.613 24/04/19,17:53:20,06,08,1, 11.9,1,1, 8.496, 10504.690, 209.010, 52847.680 24/04/19,17:53:20,07,08,1, 11.9,1,1, 8.496, 10504.677, 209.024, 52847.695 24/04/19,17:53:20,08,08,1, 11.9,1,1, 8.496, 10504.698, 209.010, 52847.696 24/04/19,17:53:20,09,08,1, 11.9,1,1, 8.496, 10504.675, 209.020, 52847.693 24/04/19,17:53:20,10,08,1, 11.9,1,1, 8.496, 10504.685, 209.030, 52847.726 24/04/19,17:53:20,11,08,1, 11.9,1,1, 8.496, 10504.700, 209.026, 52847.731 24/04/19,17:53:20,12,08,1, 11.9,1,1, 8.496, 10504.689, 209.012, 52847.734 24/04/19,17:53:20,13,08,1, 11.9,1,1, 8.496, 10504.689, 209.012, 52847.707 24/04/19,17:53:20,14,08,1, 11.9,1,1, 8.496, 10504.692, 209.030, 52847.699 24/04/19,17:53:20,15,08,1, 11.9,1,1, 8.496, 10504.696, 208.999, 52847.769 24/04/19,17:53:20,16,08,1, 11.9,1,1, 8.496, 10504.724, 209.026, 52847.749 24/04/19,17:53:20,17,08,1, 11.9,1,1, 8.496, 10504.737, 208.995, 52847.585 24/04/19,17:53:20,18,08,1, 11.9,1,1, 8.496, 10504.715, 209.018, 52847.856 24/04/19,17:53:20,19,08,1, 11.9,1,1, 8.496, 10504.744, 209.017, 52847.820 24/04/19,17:53:21,00,08,1, 11.9,1,1, 8.496, 10504.738, 209.017, 52847.820 24/04/19,17:53:21,01,08,1, 11.9,1,1, 8.496, 10504.751, 209.025, 52847.829 24/04/19,17:53:21,02,08,1, 11.9,1,1, 8.496, 10504.717, 209.048, 52847.905 24/04/19,17:53:21,03,08,1, 11.9,1,1, 8.496, 10504.731, 209.011, 52847.819 24/04/19,17:53:21,04,08,1, 11.9,1,1, 8.496, 10504.755, 209.018, 52847.847 24/04/19,17:53:21,05,08,1, 11.9,1,1, 8.496, 10504.746, 209.018, 52847.831 24/04/19,17:53:21,06,08,1, 11.9,1,1, 8.496, 10504.728, 209.022, 52847.904 24/04/19,17:53:21,07,08,1, 11.9,1,1, 8.496, 10504.746, 209.034, 52847.926 24/04/19,17:53:21,08,08,1, 11.9,1,1, 8.496, 10504.772, 209.023, 52847.908 24/04/19,17:53:21,09,08,1, 11.9,1,1, 8.496, 10504.779, 209.034, 52847.865 24/04/19,17:53:21,10,08,1, 11.9,1,1, 8.496, 10504.766, 209.047, 52847.968 24/04/19,17:53:21,11,08,1, 11.9,1,1, 8.496, 10504.759, 209.048, 52847.970 24/04/19,17:53:21,12,08,1, 11.9,1,1, 8.496, 10504.792, 209.039, 52847.987 24/04/19,17:53:21,13,08,1, 11.9,1,1, 8.496, 10504.810, 209.037, 52847.965 24/04/19,17:53:21,14,08,1, 11.9,1,1, 8.496, 10504.789, 209.044, 52848.001 24/04/19,17:53:21,15,08,1, 11.9,1,1, 8.496, 10504.815, 209.035, 52848.040 24/04/19,17:53:21,16,08,1, 11.9,1,1, 8.496, 10504.838, 209.028, 52848.056 24/04/19,17:53:21,17,08,1, 11.9,1,1, 8.496, 10504.825, 209.033, 52847.959 24/04/19,17:53:21,18,08,1, 11.9,1,1, 8.496, 10504.823, 209.041, 52848.031 24/04/19,17:53:21,19,08,1, 11.9,1,1, 8.496, 10504.829, 209.040, 52848.012 24/04/19,17:53:22,00,09,1, 11.7,1,1, 8.494, 10504.822, 209.040, 52848.012 24/04/19,17:53:22,01,09,1, 11.7,1,1, 8.494, 10504.814, 209.032, 52848.013 24/04/19,17:53:22,02,09,1, 11.7,1,1, 8.494, 10504.838, 209.045, 52848.059 24/04/19,17:53:22,03,09,1, 11.7,1,1, 8.494, 10504.830, 209.021, 52848.039 24/04/19,17:53:22,04,09,1, 11.7,1,1, 8.494, 10504.838, 209.025, 52848.044 24/04/19,17:53:22,05,09,1, 11.7,1,1, 8.494, 10504.839, 209.034, 52848.099 24/04/19,17:53:22,06,09,1, 11.7,1,1, 8.494, 10504.827, 209.062, 52848.123 24/04/19,17:53:22,07,09,1, 11.7,1,1, 8.494, 10504.851, 209.040, 52848.122 24/04/19,17:53:22,08,09,1, 11.7,1,1, 8.494, 10504.856, 209.052, 52848.102 24/04/19,17:53:22,09,09,1, 11.7,1,1, 8.494, 10504.868, 209.061, 52848.122 24/04/19,17:53:22,10,09,1, 11.7,1,1, 8.494, 10504.863, 209.054, 52848.130 24/04/19,17:53:22,11,09,1, 11.7,1,1, 8.494, 10504.881, 209.036, 52848.164 24/04/19,17:53:22,12,09,1, 11.7,1,1, 8.494, 10504.890, 209.041, 52848.185 24/04/19,17:53:22,13,09,1, 11.7,1,1, 8.494, 10504.884, 209.056, 52848.164 24/04/19,17:53:22,14,09,1, 11.7,1,1, 8.494, 10504.857, 209.044, 52848.195 24/04/19,17:53:22,15,09,1, 11.7,1,1, 8.494, 10504.899, 209.053, 52848.167 24/04/19,17:53:22,16,09,1, 11.7,1,1, 8.494, 10504.868, 209.046, 52848.170 24/04/19,17:53:22,17,09,1, 11.7,1,1, 8.494, 10504.917, 209.045, 52848.221 24/04/19,17:53:22,18,09,1, 11.7,1,1, 8.494, 10504.912, 209.059, 52848.186 24/04/19,17:53:22,19,09,1, 11.7,1,1, 8.494, 10504.886, 209.065, 52848.275 24/04/19,17:53:23,00,08,1, 11.9,1,1, 8.493, 10504.880, 209.065, 52848.275 24/04/19,17:53:23,01,08,1, 11.9,1,1, 8.493, 10504.922, 209.029, 52848.213 24/04/19,17:53:23,02,08,1, 11.9,1,1, 8.493, 10504.903, 209.046, 52848.240 24/04/19,17:53:23,03,08,1, 11.9,1,1, 8.493, 10504.940, 209.046, 52848.285 24/04/19,17:53:23,04,08,1, 11.9,1,1, 8.493, 10504.906, 209.053, 52848.278 24/04/19,17:53:23,05,08,1, 11.9,1,1, 8.493, 10504.925, 209.055, 52848.286 24/04/19,17:53:23,06,08,1, 11.9,1,1, 8.493, 10504.921, 209.058, 52848.284 24/04/19,17:53:23,07,08,1, 11.9,1,1, 8.493, 10504.913, 209.057, 52848.327 24/04/19,17:53:23,08,08,1, 11.9,1,1, 8.493, 10504.907, 209.062, 52848.321 24/04/19,17:53:23,09,08,1, 11.9,1,1, 8.493, 10504.921, 209.063, 52848.367 24/04/19,17:53:23,10,08,1, 11.9,1,1, 8.493, 10504.931, 209.058, 52848.333 24/04/19,17:53:23,11,08,1, 11.9,1,1, 8.493, 10504.937, 209.068, 52848.356 24/04/19,17:53:23,12,08,1, 11.9,1,1, 8.493, 10504.924, 209.031, 52848.345 24/04/19,17:53:23,13,08,1, 11.9,1,1, 8.493, 10504.960, 209.057, 52848.416 24/04/19,17:53:23,14,08,1, 11.9,1,1, 8.493, 10504.966, 209.039, 52848.396 24/04/19,17:53:23,15,08,1, 11.9,1,1, 8.493, 10504.964, 209.032, 52848.377 24/04/19,17:53:23,16,08,1, 11.9,1,1, 8.493, 10504.978, 209.047, 52848.429 24/04/19,17:53:23,17,08,1, 11.9,1,1, 8.493, 10504.971, 209.048, 52848.415 24/04/19,17:53:23,18,08,1, 11.9,1,1, 8.493, 10504.965, 209.050, 52848.428 24/04/19,17:53:23,19,08,1, 11.9,1,1, 8.493, 10504.949, 209.046, 52848.409 24/04/19,17:53:24,00,08,1, 11.9,1,1, 8.496, 10504.947, 209.046, 52848.409 24/04/19,17:53:24,01,08,1, 11.9,1,1, 8.496, 10504.993, 209.011, 52848.449 24/04/19,17:53:24,02,08,1, 11.9,1,1, 8.496, 10504.965, 209.027, 52848.465 24/04/19,17:53:24,03,08,1, 11.9,1,1, 8.496, 10504.989, 209.017, 52848.483 24/04/19,17:53:24,04,08,1, 11.9,1,1, 8.496, 10505.006, 209.026, 52848.455 24/04/19,17:53:24,05,08,1, 11.9,1,1, 8.496, 10504.985, 209.047, 52848.519 24/04/19,17:53:24,06,08,1, 11.9,1,1, 8.496, 10504.970, 209.031, 52848.576 24/04/19,17:53:24,07,08,1, 11.9,1,1, 8.496, 10504.975, 209.023, 52848.575 24/04/19,17:53:24,08,08,1, 11.9,1,1, 8.496, 10505.016, 209.048, 52848.527 24/04/19,17:53:24,09,08,1, 11.9,1,1, 8.496, 10504.990, 209.049, 52848.576 24/04/19,17:53:24,10,08,1, 11.9,1,1, 8.496, 10504.998, 209.049, 52848.542 24/04/19,17:53:24,11,08,1, 11.9,1,1, 8.496, 10504.989, 209.041, 52848.619 24/04/19,17:53:24,12,08,1, 11.9,1,1, 8.496, 10505.011, 209.036, 52848.597 24/04/19,17:53:24,13,08,1, 11.9,1,1, 8.496, 10504.995, 209.045, 52848.610 24/04/19,17:53:24,14,08,1, 11.9,1,1, 8.496, 10505.028, 209.038, 52848.656 24/04/19,17:53:24,15,08,1, 11.9,1,1, 8.496, 10505.015, 209.040, 52848.603 24/04/19,17:53:24,16,08,1, 11.9,1,1, 8.496, 10505.010, 209.057, 52848.621 24/04/19,17:53:24,17,08,1, 11.9,1,1, 8.496, 10505.012, 209.063, 52848.630 24/04/19,17:53:24,18,08,1, 11.9,1,1, 8.496, 10505.032, 209.037, 52848.606 24/04/19,17:53:24,19,08,1, 11.9,1,1, 8.496, 10505.039, 209.053, 52848.684 24/04/19,17:53:25,00,09,1, 11.9,1,1, 8.498, 10505.038, 209.053, 52848.684 24/04/19,17:53:25,01,09,1, 11.9,1,1, 8.498, 10505.035, 209.034, 52848.655 24/04/19,17:53:25,02,09,1, 11.9,1,1, 8.498, 10505.050, 209.005, 52848.671 24/04/19,17:53:25,03,09,1, 11.9,1,1, 8.498, 10505.058, 209.045, 52848.658 24/04/19,17:53:25,04,09,1, 11.9,1,1, 8.498, 10505.049, 209.032, 52848.699 24/04/19,17:53:25,05,09,1, 11.9,1,1, 8.498, 10505.065, 209.043, 52848.682 24/04/19,17:53:25,06,09,1, 11.9,1,1, 8.498, 10505.069, 209.037, 52848.749 24/04/19,17:53:25,07,09,1, 11.9,1,1, 8.498, 10505.063, 209.046, 52848.772 24/04/19,17:53:25,08,09,1, 11.9,1,1, 8.498, 10505.076, 209.048, 52848.772 24/04/19,17:53:25,09,09,1, 11.9,1,1, 8.498, 10505.071, 209.035, 52848.843 24/04/19,17:53:25,10,09,1, 11.9,1,1, 8.498, 10505.054, 209.044, 52848.816 24/04/19,17:53:25,11,09,1, 11.9,1,1, 8.498, 10505.084, 209.028, 52848.754 24/04/19,17:53:25,12,09,1, 11.9,1,1, 8.498, 10505.078, 209.064, 52848.832 24/04/19,17:53:25,13,09,1, 11.9,1,1, 8.498, 10505.099, 209.028, 52848.798 24/04/19,17:53:25,14,09,1, 11.9,1,1, 8.498, 10505.092, 209.028, 52848.786 24/04/19,17:53:25,15,09,1, 11.9,1,1, 8.498, 10505.087, 209.027, 52848.794 24/04/19,17:53:25,16,09,1, 11.9,1,1, 8.498, 10505.097, 209.027, 52848.869 24/04/19,17:53:25,17,09,1, 11.9,1,1, 8.498, 10505.069, 209.028, 52848.878 24/04/19,17:53:25,18,09,1, 11.9,1,1, 8.498, 10505.105, 209.034, 52848.960 24/04/19,17:53:25,19,09,1, 11.9,1,1, 8.498, 10505.067, 209.043, 52848.884 24/04/19,17:53:26,00,08,1, 11.9,1,1, 8.494, 10505.064, 209.043, 52848.884 24/04/19,17:53:26,01,08,1, 11.9,1,1, 8.494, 10505.100, 209.028, 52848.905 24/04/19,17:53:26,02,08,1, 11.9,1,1, 8.494, 10505.127, 209.047, 52848.944 24/04/19,17:53:26,03,08,1, 11.9,1,1, 8.494, 10505.098, 209.042, 52848.911 24/04/19,17:53:26,04,08,1, 11.9,1,1, 8.494, 10505.106, 209.058, 52848.978 24/04/19,17:53:26,05,08,1, 11.9,1,1, 8.494, 10505.122, 209.035, 52848.962 24/04/19,17:53:26,06,08,1, 11.9,1,1, 8.494, 10505.120, 209.044, 52848.934 24/04/19,17:53:26,07,08,1, 11.9,1,1, 8.494, 10505.099, 209.031, 52848.924 24/04/19,17:53:26,08,08,1, 11.9,1,1, 8.494, 10505.097, 209.053, 52849.020 24/04/19,17:53:26,09,08,1, 11.9,1,1, 8.494, 10505.107, 209.026, 52848.992 24/04/19,17:53:26,10,08,1, 11.9,1,1, 8.494, 10505.151, 209.017, 52849.011 24/04/19,17:53:26,11,08,1, 11.9,1,1, 8.494, 10505.155, 209.026, 52849.062 24/04/19,17:53:26,12,08,1, 11.9,1,1, 8.494, 10505.097, 209.007, 52848.988 24/04/19,17:53:26,13,08,1, 11.9,1,1, 8.494, 10505.119, 208.999, 52848.965 24/04/19,17:53:26,14,08,1, 11.9,1,1, 8.494, 10505.138, 209.028, 52849.068 24/04/19,17:53:26,15,08,1, 11.9,1,1, 8.494, 10505.135, 209.012, 52849.037 24/04/19,17:53:26,16,08,1, 11.9,1,1, 8.494, 10505.155, 209.001, 52849.107 24/04/19,17:53:26,17,08,1, 11.9,1,1, 8.494, 10505.137, 209.038, 52849.065 24/04/19,17:53:26,18,08,1, 11.9,1,1, 8.494, 10505.170, 209.038, 52849.100 24/04/19,17:53:26,19,08,1, 11.9,1,1, 8.494, 10505.132, 209.021, 52849.040 24/04/19,17:53:27,00,08,1, 11.9,1,1, 8.492, 10505.130, 209.021, 52849.040 24/04/19,17:53:27,01,08,1, 11.9,1,1, 8.492, 10505.150, 209.007, 52849.079 24/04/19,17:53:27,02,08,1, 11.9,1,1, 8.492, 10505.137, 209.025, 52849.163 24/04/19,17:53:27,03,08,1, 11.9,1,1, 8.492, 10505.152, 209.032, 52849.116 24/04/19,17:53:27,04,08,1, 11.9,1,1, 8.492, 10505.168, 209.023, 52849.147 24/04/19,17:53:27,05,08,1, 11.9,1,1, 8.492, 10505.147, 209.032, 52849.130 24/04/19,17:53:27,06,08,1, 11.9,1,1, 8.492, 10505.150, 209.012, 52849.147 24/04/19,17:53:27,07,08,1, 11.9,1,1, 8.492, 10505.135, 208.975, 52849.194 24/04/19,17:53:27,08,08,1, 11.9,1,1, 8.492, 10505.129, 209.004, 52849.181 24/04/19,17:53:27,09,08,1, 11.9,1,1, 8.492, 10505.140, 209.025, 52849.213 24/04/19,17:53:27,10,08,1, 11.9,1,1, 8.492, 10505.162, 209.022, 52849.239 24/04/19,17:53:27,11,08,1, 11.9,1,1, 8.492, 10505.158, 209.001, 52849.182 24/04/19,17:53:27,12,08,1, 11.9,1,1, 8.492, 10505.165, 209.016, 52849.225 24/04/19,17:53:27,13,08,1, 11.9,1,1, 8.492, 10505.179, 209.008, 52849.223 24/04/19,17:53:27,14,08,1, 11.9,1,1, 8.492, 10505.162, 209.016, 52849.233 24/04/19,17:53:27,15,08,1, 11.9,1,1, 8.492, 10505.157, 209.008, 52849.238 24/04/19,17:53:27,16,08,1, 11.9,1,1, 8.492, 10505.185, 209.009, 52849.258 24/04/19,17:53:27,17,08,1, 11.9,1,1, 8.492, 10505.188, 209.009, 52849.297 24/04/19,17:53:27,18,08,1, 11.9,1,1, 8.492, 10505.182, 209.008, 52849.310 24/04/19,17:53:27,19,08,1, 11.9,1,1, 8.492, 10505.194, 209.000, 52849.291 24/04/19,17:53:28,00,09,1, 12.0,1,1, 8.494, 10505.189, 209.000, 52849.291 24/04/19,17:53:28,01,09,1, 12.0,1,1, 8.494, 10505.196, 209.003, 52849.302 24/04/19,17:53:28,02,09,1, 12.0,1,1, 8.494, 10505.156, 208.988, 52849.370 24/04/19,17:53:28,03,09,1, 12.0,1,1, 8.494, 10505.183, 209.007, 52849.405 24/04/19,17:53:28,04,09,1, 12.0,1,1, 8.494, 10505.157, 209.016, 52849.369 24/04/19,17:53:28,05,09,1, 12.0,1,1, 8.494, 10505.174, 208.990, 52849.362 24/04/19,17:53:28,06,09,1, 12.0,1,1, 8.494, 10505.167, 209.004, 52849.389 24/04/19,17:53:28,07,09,1, 12.0,1,1, 8.494, 10505.172, 209.022, 52849.409 24/04/19,17:53:28,08,09,1, 12.0,1,1, 8.494, 10505.169, 208.993, 52849.425 24/04/19,17:53:28,09,09,1, 12.0,1,1, 8.494, 10505.173, 208.999, 52849.442 24/04/19,17:53:28,10,09,1, 12.0,1,1, 8.494, 10505.173, 209.019, 52849.475 24/04/19,17:53:28,11,09,1, 12.0,1,1, 8.494, 10505.171, 209.003, 52849.449 24/04/19,17:53:28,12,09,1, 12.0,1,1, 8.494, 10505.152, 208.998, 52849.299 24/04/19,17:53:28,13,09,1, 12.0,1,1, 8.494, 10505.158, 209.008, 52849.554 24/04/19,17:53:28,14,09,1, 12.0,1,1, 8.494, 10505.182, 209.010, 52849.508 24/04/19,17:53:28,15,09,1, 12.0,1,1, 8.494, 10505.165, 209.002, 52849.538 24/04/19,17:53:28,16,09,1, 12.0,1,1, 8.494, 10505.148, 209.032, 52849.503 24/04/19,17:53:28,17,09,1, 12.0,1,1, 8.494, 10505.158, 209.008, 52849.540 24/04/19,17:53:28,18,09,1, 12.0,1,1, 8.494, 10505.183, 209.000, 52849.503 24/04/19,17:53:28,19,09,1, 12.0,1,1, 8.494, 10505.204, 209.020, 52849.557 24/04/19,17:53:29,00,09,1, 11.9,1,1, 8.493, 10505.197, 209.020, 52849.557 24/04/19,17:53:29,01,09,1, 11.9,1,1, 8.493, 10505.196, 208.986, 52849.534 24/04/19,17:53:29,02,09,1, 11.9,1,1, 8.493, 10505.174, 208.991, 52849.564 24/04/19,17:53:29,03,09,1, 11.9,1,1, 8.493, 10505.182, 209.018, 52849.588 24/04/19,17:53:29,04,09,1, 11.9,1,1, 8.493, 10505.158, 209.017, 52849.585 24/04/19,17:53:29,05,09,1, 11.9,1,1, 8.493, 10505.157, 209.028, 52849.572 24/04/19,17:53:29,06,09,1, 11.9,1,1, 8.493, 10505.186, 209.005, 52849.588 24/04/19,17:53:29,07,09,1, 11.9,1,1, 8.493, 10505.188, 209.039, 52849.630 24/04/19,17:53:29,08,09,1, 11.9,1,1, 8.493, 10505.181, 209.025, 52849.596 24/04/19,17:53:29,09,09,1, 11.9,1,1, 8.493, 10505.185, 208.987, 52849.660 24/04/19,17:53:29,10,09,1, 11.9,1,1, 8.493, 10505.171, 209.021, 52849.622 24/04/19,17:53:29,11,09,1, 11.9,1,1, 8.493, 10505.176, 208.997, 52849.655 24/04/19,17:53:29,12,09,1, 11.9,1,1, 8.493, 10505.147, 209.004, 52849.641 24/04/19,17:53:29,13,09,1, 11.9,1,1, 8.493, 10505.171, 209.010, 52849.655 24/04/19,17:53:29,14,09,1, 11.9,1,1, 8.493, 10505.175, 209.009, 52849.734 24/04/19,17:53:29,15,09,1, 11.9,1,1, 8.493, 10505.173, 209.014, 52849.719 24/04/19,17:53:29,16,09,1, 11.9,1,1, 8.493, 10505.180, 209.015, 52849.726 24/04/19,17:53:29,17,09,1, 11.9,1,1, 8.493, 10505.182, 209.021, 52849.737 24/04/19,17:53:29,18,09,1, 11.9,1,1, 8.493, 10505.162, 209.029, 52849.754 24/04/19,17:53:29,19,09,1, 11.9,1,1, 8.493, 10505.180, 208.991, 52849.697 24/04/19,17:53:30,00,09,1, 11.9,1,1, 8.491, 10505.172, 208.991, 52849.697 24/04/19,17:53:30,01,09,1, 11.9,1,1, 8.491, 10505.171, 209.007, 52849.782 24/04/19,17:53:30,02,09,1, 11.9,1,1, 8.491, 10505.187, 209.005, 52849.791 24/04/19,17:53:30,03,09,1, 11.9,1,1, 8.491, 10505.175, 209.008, 52849.792 24/04/19,17:53:30,04,09,1, 11.9,1,1, 8.491, 10505.192, 208.997, 52849.806 24/04/19,17:53:30,05,09,1, 11.9,1,1, 8.491, 10505.180, 209.002, 52849.806 24/04/19,17:53:30,06,09,1, 11.9,1,1, 8.491, 10505.198, 209.030, 52849.826 24/04/19,17:53:30,07,09,1, 11.9,1,1, 8.491, 10505.194, 209.011, 52849.851 24/04/19,17:53:30,08,09,1, 11.9,1,1, 8.491, 10505.180, 209.003, 52849.841 24/04/19,17:53:30,09,09,1, 11.9,1,1, 8.491, 10505.170, 209.023, 52849.878 24/04/19,17:53:30,10,09,1, 11.9,1,1, 8.491, 10505.170, 208.990, 52849.890 24/04/19,17:53:30,11,09,1, 11.9,1,1, 8.491, 10505.168, 209.019, 52849.850 24/04/19,17:53:30,12,09,1, 11.9,1,1, 8.491, 10505.178, 209.038, 52849.912 24/04/19,17:53:30,13,09,1, 11.9,1,1, 8.491, 10505.176, 209.019, 52849.915 24/04/19,17:53:30,14,09,1, 11.9,1,1, 8.491, 10505.160, 209.058, 52849.917 24/04/19,17:53:30,15,09,1, 11.9,1,1, 8.491, 10505.159, 209.016, 52849.935 24/04/19,17:53:30,16,09,1, 11.9,1,1, 8.491, 10505.182, 209.011, 52849.945 24/04/19,17:53:30,17,09,1, 11.9,1,1, 8.491, 10505.168, 209.009, 52849.894 24/04/19,17:53:30,18,09,1, 11.9,1,1, 8.491, 10505.159, 209.002, 52849.993 24/04/19,17:53:30,19,09,1, 11.9,1,1, 8.491, 10505.173, 209.010, 52849.953 24/04/19,17:53:31,00,09,1, 11.8,1,1, 8.493, 10505.172, 209.010, 52849.953 24/04/19,17:53:31,01,09,1, 11.8,1,1, 8.493, 10505.187, 209.008, 52850.028 24/04/19,17:53:31,02,09,1, 11.8,1,1, 8.493, 10505.172, 209.027, 52850.013 24/04/19,17:53:31,03,09,1, 11.8,1,1, 8.493, 10505.200, 209.011, 52849.995 24/04/19,17:53:31,04,09,1, 11.8,1,1, 8.493, 10505.175, 209.012, 52850.062 24/04/19,17:53:31,05,09,1, 11.8,1,1, 8.493, 10505.188, 209.000, 52850.037 24/04/19,17:53:31,06,09,1, 11.8,1,1, 8.493, 10505.182, 208.988, 52850.099 24/04/19,17:53:31,07,09,1, 11.8,1,1, 8.493, 10505.193, 209.012, 52849.998 24/04/19,17:53:31,08,09,1, 11.8,1,1, 8.493, 10505.189, 208.998, 52850.096 24/04/19,17:53:31,09,09,1, 11.8,1,1, 8.493, 10505.193, 209.026, 52850.131 24/04/19,17:53:31,10,09,1, 11.8,1,1, 8.493, 10505.194, 209.032, 52850.161 24/04/19,17:53:31,11,09,1, 11.8,1,1, 8.493, 10505.204, 209.038, 52850.073 24/04/19,17:53:31,12,09,1, 11.8,1,1, 8.493, 10505.191, 209.024, 52850.111 24/04/19,17:53:31,13,09,1, 11.8,1,1, 8.493, 10505.195, 209.023, 52850.078 24/04/19,17:53:31,14,09,1, 11.8,1,1, 8.493, 10505.198, 209.019, 52850.137 24/04/19,17:53:31,15,09,1, 11.8,1,1, 8.493, 10505.192, 208.995, 52850.177 24/04/19,17:53:31,16,09,1, 11.8,1,1, 8.493, 10505.200, 209.016, 52850.156 24/04/19,17:53:31,17,09,1, 11.8,1,1, 8.493, 10505.210, 209.003, 52850.129 24/04/19,17:53:31,18,09,1, 11.8,1,1, 8.493, 10505.203, 208.996, 52850.276 24/04/19,17:53:31,19,09,1, 11.8,1,1, 8.493, 10505.198, 209.021, 52850.221 24/04/19,17:53:32,00,08,1, 11.9,1,1, 8.489, 10505.197, 209.021, 52850.221 24/04/19,17:53:32,01,08,1, 11.9,1,1, 8.489, 10505.181, 209.012, 52850.319 24/04/19,17:53:32,02,08,1, 11.9,1,1, 8.489, 10505.209, 209.006, 52850.320 24/04/19,17:53:32,03,08,1, 11.9,1,1, 8.489, 10505.198, 209.002, 52850.214 24/04/19,17:53:32,04,08,1, 11.9,1,1, 8.489, 10505.205, 209.022, 52850.315 24/04/19,17:53:32,05,08,1, 11.9,1,1, 8.489, 10505.221, 209.007, 52850.342 24/04/19,17:53:32,06,08,1, 11.9,1,1, 8.489, 10505.169, 209.006, 52850.300 24/04/19,17:53:32,07,08,1, 11.9,1,1, 8.489, 10505.192, 209.003, 52850.259 24/04/19,17:53:32,08,08,1, 11.9,1,1, 8.489, 10505.194, 209.035, 52850.337 24/04/19,17:53:32,09,08,1, 11.9,1,1, 8.489, 10505.207, 209.025, 52850.361 24/04/19,17:53:32,10,08,1, 11.9,1,1, 8.489, 10505.201, 209.028, 52850.315 24/04/19,17:53:32,11,08,1, 11.9,1,1, 8.489, 10505.225, 209.008, 52850.363 24/04/19,17:53:32,12,08,1, 11.9,1,1, 8.489, 10505.200, 208.990, 52850.399 24/04/19,17:53:32,13,08,1, 11.9,1,1, 8.489, 10505.176, 208.991, 52850.387 24/04/19,17:53:32,14,08,1, 11.9,1,1, 8.489, 10505.212, 209.022, 52850.391 24/04/19,17:53:32,15,08,1, 11.9,1,1, 8.489, 10505.197, 209.007, 52850.357 24/04/19,17:53:32,16,08,1, 11.9,1,1, 8.489, 10505.198, 209.031, 52850.416 24/04/19,17:53:32,17,08,1, 11.9,1,1, 8.489, 10505.199, 209.015, 52850.372 24/04/19,17:53:32,18,08,1, 11.9,1,1, 8.489, 10505.204, 209.023, 52850.446 24/04/19,17:53:32,19,08,1, 11.9,1,1, 8.489, 10505.213, 209.004, 52850.406 24/04/19,17:53:33,00,08,1, 11.9,1,1, 8.491, 10505.205, 209.004, 52850.406 24/04/19,17:53:33,01,08,1, 11.9,1,1, 8.491, 10505.204, 208.985, 52850.402 24/04/19,17:53:33,02,08,1, 11.9,1,1, 8.491, 10505.213, 209.012, 52850.505 24/04/19,17:53:33,03,08,1, 11.9,1,1, 8.491, 10505.194, 209.029, 52850.515 24/04/19,17:53:33,04,08,1, 11.9,1,1, 8.491, 10505.216, 209.041, 52850.525 24/04/19,17:53:33,05,08,1, 11.9,1,1, 8.491, 10505.219, 209.037, 52850.550 24/04/19,17:53:33,06,08,1, 11.9,1,1, 8.491, 10505.207, 209.019, 52850.499 24/04/19,17:53:33,07,08,1, 11.9,1,1, 8.491, 10505.224, 209.016, 52850.550 24/04/19,17:53:33,08,08,1, 11.9,1,1, 8.491, 10505.222, 209.002, 52850.547 24/04/19,17:53:33,09,08,1, 11.9,1,1, 8.491, 10505.233, 208.997, 52850.554 24/04/19,17:53:33,10,08,1, 11.9,1,1, 8.491, 10505.227, 208.994, 52850.579 24/04/19,17:53:33,11,08,1, 11.9,1,1, 8.491, 10505.227, 209.009, 52850.561 24/04/19,17:53:33,12,08,1, 11.9,1,1, 8.491, 10505.215, 209.005, 52850.590 24/04/19,17:53:33,13,08,1, 11.9,1,1, 8.491, 10505.216, 209.020, 52850.602 24/04/19,17:53:33,14,08,1, 11.9,1,1, 8.491, 10505.222, 209.020, 52850.586 24/04/19,17:53:33,15,08,1, 11.9,1,1, 8.491, 10505.215, 208.997, 52850.615 24/04/19,17:53:33,16,08,1, 11.9,1,1, 8.491, 10505.240, 209.006, 52850.598 24/04/19,17:53:33,17,08,1, 11.9,1,1, 8.491, 10505.218, 208.984, 52850.619 24/04/19,17:53:33,18,08,1, 11.9,1,1, 8.491, 10505.223, 208.993, 52850.621 24/04/19,17:53:33,19,08,1, 11.9,1,1, 8.491, 10505.221, 208.999, 52850.642 24/04/19,17:53:34,00,08,1, 11.8,1,1, 8.494, 10505.214, 208.999, 52850.642 24/04/19,17:53:34,01,08,1, 11.8,1,1, 8.494, 10505.228, 208.991, 52850.647 24/04/19,17:53:34,02,08,1, 11.8,1,1, 8.494, 10505.223, 209.009, 52850.672 24/04/19,17:53:34,03,08,1, 11.8,1,1, 8.494, 10505.207, 209.010, 52850.673 24/04/19,17:53:34,04,08,1, 11.8,1,1, 8.494, 10505.227, 209.011, 52850.611 24/04/19,17:53:34,05,08,1, 11.8,1,1, 8.494, 10505.195, 208.991, 52850.747 24/04/19,17:53:34,06,08,1, 11.8,1,1, 8.494, 10505.238, 209.011, 52850.752 24/04/19,17:53:34,07,08,1, 11.8,1,1, 8.494, 10505.205, 209.005, 52850.702 24/04/19,17:53:34,08,08,1, 11.8,1,1, 8.494, 10505.242, 209.011, 52850.735 24/04/19,17:53:34,09,08,1, 11.8,1,1, 8.494, 10505.228, 208.982, 52850.723 24/04/19,17:53:34,10,08,1, 11.8,1,1, 8.494, 10505.244, 209.014, 52850.746 24/04/19,17:53:34,11,08,1, 11.8,1,1, 8.494, 10505.253, 209.012, 52850.775 24/04/19,17:53:34,12,08,1, 11.8,1,1, 8.494, 10505.214, 208.998, 52850.830 24/04/19,17:53:34,13,08,1, 11.8,1,1, 8.494, 10505.229, 209.018, 52850.791 24/04/19,17:53:34,14,08,1, 11.8,1,1, 8.494, 10505.245, 208.979, 52850.815 24/04/19,17:53:34,15,08,1, 11.8,1,1, 8.494, 10505.271, 208.997, 52850.825 24/04/19,17:53:34,16,08,1, 11.8,1,1, 8.494, 10505.215, 208.996, 52850.822 24/04/19,17:53:34,17,08,1, 11.8,1,1, 8.494, 10505.245, 208.973, 52850.847 24/04/19,17:53:34,18,08,1, 11.8,1,1, 8.494, 10505.242, 208.976, 52850.858 24/04/19,17:53:34,19,08,1, 11.8,1,1, 8.494, 10505.220, 208.979, 52850.820 24/04/19,17:53:35,00,08,1, 11.9,1,1, 8.492, 10505.214, 208.979, 52850.820 24/04/19,17:53:35,01,08,1, 11.9,1,1, 8.492, 10505.252, 208.981, 52850.873 24/04/19,17:53:35,02,08,1, 11.9,1,1, 8.492, 10505.258, 208.993, 52850.867 24/04/19,17:53:35,03,08,1, 11.9,1,1, 8.492, 10505.264, 208.980, 52850.883 24/04/19,17:53:35,04,08,1, 11.9,1,1, 8.492, 10505.276, 208.999, 52850.965 24/04/19,17:53:35,05,08,1, 11.9,1,1, 8.492, 10505.254, 208.963, 52850.980 24/04/19,17:53:35,06,08,1, 11.9,1,1, 8.492, 10505.262, 209.004, 52850.975 24/04/19,17:53:35,07,08,1, 11.9,1,1, 8.492, 10505.264, 208.988, 52850.953 24/04/19,17:53:35,08,08,1, 11.9,1,1, 8.492, 10505.256, 208.986, 52850.960 24/04/19,17:53:35,09,08,1, 11.9,1,1, 8.492, 10505.263, 208.983, 52850.985 24/04/19,17:53:35,10,08,1, 11.9,1,1, 8.492, 10505.279, 208.985, 52851.008 24/04/19,17:53:35,11,08,1, 11.9,1,1, 8.492, 10505.248, 208.987, 52850.993 24/04/19,17:53:35,12,08,1, 11.9,1,1, 8.492, 10505.281, 208.998, 52850.995 24/04/19,17:53:35,13,08,1, 11.9,1,1, 8.492, 10505.293, 208.999, 52851.017 24/04/19,17:53:35,14,08,1, 11.9,1,1, 8.492, 10505.280, 208.995, 52851.037 24/04/19,17:53:35,15,08,1, 11.9,1,1, 8.492, 10505.257, 209.002, 52851.052 24/04/19,17:53:35,16,08,1, 11.9,1,1, 8.492, 10505.282, 208.987, 52851.057 24/04/19,17:53:35,17,08,1, 11.9,1,1, 8.492, 10505.264, 208.979, 52851.065 24/04/19,17:53:35,18,08,1, 11.9,1,1, 8.492, 10505.270, 208.992, 52851.075 24/04/19,17:53:35,19,08,1, 11.9,1,1, 8.492, 10505.282, 208.981, 52851.096 24/04/19,17:53:36,00,08,1, 11.9,1,1, 8.490, 10505.280, 208.981, 52851.096 24/04/19,17:53:36,01,08,1, 11.9,1,1, 8.490, 10505.280, 208.984, 52851.073 24/04/19,17:53:36,02,08,1, 11.9,1,1, 8.490, 10505.310, 208.986, 52851.055 24/04/19,17:53:36,03,08,1, 11.9,1,1, 8.490, 10505.289, 208.997, 52851.163 24/04/19,17:53:36,04,08,1, 11.9,1,1, 8.490, 10505.299, 208.998, 52851.200 24/04/19,17:53:36,05,08,1, 11.9,1,1, 8.490, 10505.294, 208.990, 52851.166 24/04/19,17:53:36,06,08,1, 11.9,1,1, 8.490, 10505.300, 208.973, 52851.074 24/04/19,17:53:36,07,08,1, 11.9,1,1, 8.490, 10505.292, 208.981, 52851.170 24/04/19,17:53:36,08,08,1, 11.9,1,1, 8.490, 10505.316, 208.978, 52851.095 24/04/19,17:53:36,09,08,1, 11.9,1,1, 8.490, 10505.308, 208.996, 52851.166 24/04/19,17:53:36,10,08,1, 11.9,1,1, 8.490, 10505.312, 208.989, 52851.163 24/04/19,17:53:36,11,08,1, 11.9,1,1, 8.490, 10505.328, 208.982, 52851.197 24/04/19,17:53:36,12,08,1, 11.9,1,1, 8.490, 10505.325, 208.970, 52851.190 24/04/19,17:53:36,13,08,1, 11.9,1,1, 8.490, 10505.323, 208.987, 52851.236 24/04/19,17:53:36,14,08,1, 11.9,1,1, 8.490, 10505.321, 208.979, 52851.282 24/04/19,17:53:36,15,08,1, 11.9,1,1, 8.490, 10505.330, 208.988, 52851.243 24/04/19,17:53:36,16,08,1, 11.9,1,1, 8.490, 10505.327, 208.961, 52851.257 24/04/19,17:53:36,17,08,1, 11.9,1,1, 8.490, 10505.318, 208.967, 52851.222 24/04/19,17:53:36,18,08,1, 11.9,1,1, 8.490, 10505.329, 208.970, 52851.297 24/04/19,17:53:36,19,08,1, 11.9,1,1, 8.490, 10505.333, 208.986, 52851.272 24/04/19,17:53:37,00,09,1, 11.9,1,1, 8.491, 10505.331, 208.986, 52851.272 24/04/19,17:53:37,01,09,1, 11.9,1,1, 8.491, 10505.346, 208.981, 52851.301 24/04/19,17:53:37,02,09,1, 11.9,1,1, 8.491, 10505.330, 208.955, 52851.289 24/04/19,17:53:37,03,09,1, 11.9,1,1, 8.491, 10505.343, 208.967, 52851.349 24/04/19,17:53:37,04,09,1, 11.9,1,1, 8.491, 10505.340, 208.957, 52851.265 24/04/19,17:53:37,05,09,1, 11.9,1,1, 8.491, 10505.361, 208.942, 52851.269 24/04/19,17:53:37,06,09,1, 11.9,1,1, 8.491, 10505.348, 208.980, 52851.421 24/04/19,17:53:37,07,09,1, 11.9,1,1, 8.491, 10505.341, 208.972, 52851.403 24/04/19,17:53:37,08,09,1, 11.9,1,1, 8.491, 10505.335, 208.969, 52851.371 24/04/19,17:53:37,09,09,1, 11.9,1,1, 8.491, 10505.361, 208.970, 52851.338 24/04/19,17:53:37,10,09,1, 11.9,1,1, 8.491, 10505.370, 208.948, 52851.384 24/04/19,17:53:37,11,09,1, 11.9,1,1, 8.491, 10505.326, 208.962, 52851.361 24/04/19,17:53:37,12,09,1, 11.9,1,1, 8.491, 10505.355, 208.938, 52851.435 24/04/19,17:53:37,13,09,1, 11.9,1,1, 8.491, 10505.359, 208.924, 52851.422 24/04/19,17:53:37,14,09,1, 11.9,1,1, 8.491, 10505.368, 208.929, 52851.416 24/04/19,17:53:37,15,09,1, 11.9,1,1, 8.491, 10505.366, 208.945, 52851.454 24/04/19,17:53:37,16,09,1, 11.9,1,1, 8.491, 10505.375, 208.953, 52851.447 24/04/19,17:53:37,17,09,1, 11.9,1,1, 8.491, 10505.382, 208.949, 52851.471 24/04/19,17:53:37,18,09,1, 11.9,1,1, 8.491, 10505.398, 208.950, 52851.498 24/04/19,17:53:37,19,09,1, 11.9,1,1, 8.491, 10505.404, 208.933, 52851.529 24/04/19,17:53:38,00,08,1, 11.9,1,1, 8.486, 10505.397, 208.933, 52851.529 24/04/19,17:53:38,01,08,1, 11.9,1,1, 8.486, 10505.406, 208.937, 52851.517 24/04/19,17:53:38,02,08,1, 11.9,1,1, 8.486, 10505.386, 208.943, 52851.536 24/04/19,17:53:38,03,08,1, 11.9,1,1, 8.486, 10505.382, 208.941, 52851.493 24/04/19,17:53:38,04,08,1, 11.9,1,1, 8.486, 10505.388, 208.945, 52851.530 24/04/19,17:53:38,05,08,1, 11.9,1,1, 8.486, 10505.390, 208.939, 52851.638 24/04/19,17:53:38,06,08,1, 11.9,1,1, 8.486, 10505.381, 208.942, 52851.510 24/04/19,17:53:38,07,08,1, 11.9,1,1, 8.486, 10505.380, 208.945, 52851.557 24/04/19,17:53:38,08,08,1, 11.9,1,1, 8.486, 10505.398, 208.937, 52851.580 24/04/19,17:53:38,09,08,1, 11.9,1,1, 8.486, 10505.397, 208.921, 52851.625 24/04/19,17:53:38,10,08,1, 11.9,1,1, 8.486, 10505.431, 208.920, 52851.540 24/04/19,17:53:38,11,08,1, 11.9,1,1, 8.486, 10505.407, 208.927, 52851.566 24/04/19,17:53:38,12,08,1, 11.9,1,1, 8.486, 10505.422, 208.917, 52851.645 24/04/19,17:53:38,13,08,1, 11.9,1,1, 8.486, 10505.447, 208.939, 52851.588 24/04/19,17:53:38,14,08,1, 11.9,1,1, 8.486, 10505.429, 208.948, 52851.678 24/04/19,17:53:38,15,08,1, 11.9,1,1, 8.486, 10505.429, 208.962, 52851.629 24/04/19,17:53:38,16,08,1, 11.9,1,1, 8.486, 10505.426, 208.952, 52851.673 24/04/19,17:53:38,17,08,1, 11.9,1,1, 8.486, 10505.410, 208.927, 52851.628 24/04/19,17:53:38,18,08,1, 11.9,1,1, 8.486, 10505.430, 208.951, 52851.650 24/04/19,17:53:38,19,08,1, 11.9,1,1, 8.486, 10505.433, 208.918, 52851.669 24/04/19,17:53:39,00,08,1, 12.0,1,1, 8.486, 10505.431, 208.918, 52851.669 24/04/19,17:53:39,01,08,1, 12.0,1,1, 8.486, 10505.431, 208.939, 52851.700 24/04/19,17:53:39,02,08,1, 12.0,1,1, 8.486, 10505.419, 208.936, 52851.695 24/04/19,17:53:39,03,08,1, 12.0,1,1, 8.486, 10505.424, 208.928, 52851.700 24/04/19,17:53:39,04,08,1, 12.0,1,1, 8.486, 10505.441, 208.941, 52851.717 24/04/19,17:53:39,05,08,1, 12.0,1,1, 8.486, 10505.428, 208.931, 52851.721 24/04/19,17:53:39,06,08,1, 12.0,1,1, 8.486, 10505.443, 208.926, 52851.728 24/04/19,17:53:39,07,08,1, 12.0,1,1, 8.486, 10505.453, 208.916, 52851.718 24/04/19,17:53:39,08,08,1, 12.0,1,1, 8.486, 10505.437, 208.940, 52851.826 24/04/19,17:53:39,09,08,1, 12.0,1,1, 8.486, 10505.449, 208.929, 52851.760 24/04/19,17:53:39,10,08,1, 12.0,1,1, 8.486, 10505.469, 208.958, 52851.823 24/04/19,17:53:39,11,08,1, 12.0,1,1, 8.486, 10505.423, 208.943, 52851.829 24/04/19,17:53:39,12,08,1, 12.0,1,1, 8.486, 10505.455, 208.918, 52851.769 24/04/19,17:53:39,13,08,1, 12.0,1,1, 8.486, 10505.432, 208.930, 52851.797 24/04/19,17:53:39,14,08,1, 12.0,1,1, 8.486, 10505.459, 208.914, 52851.815 24/04/19,17:53:39,15,08,1, 12.0,1,1, 8.486, 10505.468, 208.929, 52851.833 24/04/19,17:53:39,16,08,1, 12.0,1,1, 8.486, 10505.458, 208.930, 52851.860 24/04/19,17:53:39,17,08,1, 12.0,1,1, 8.486, 10505.455, 208.929, 52851.843 24/04/19,17:53:39,18,08,1, 12.0,1,1, 8.486, 10505.468, 208.951, 52851.910 24/04/19,17:53:39,19,08,1, 12.0,1,1, 8.486, 10505.467, 208.937, 52851.916 24/04/19,17:53:40,00,08,1, 11.9,1,1, 8.489, 10505.464, 208.937, 52851.916 24/04/19,17:53:40,01,08,1, 11.9,1,1, 8.489, 10505.489, 208.931, 52851.879 24/04/19,17:53:40,02,08,1, 11.9,1,1, 8.489, 10505.487, 208.920, 52851.901 24/04/19,17:53:40,03,08,1, 11.9,1,1, 8.489, 10505.468, 208.913, 52851.894 24/04/19,17:53:40,04,08,1, 11.9,1,1, 8.489, 10505.475, 208.901, 52851.985 24/04/19,17:53:40,05,08,1, 11.9,1,1, 8.489, 10505.494, 208.927, 52852.001 24/04/19,17:53:40,06,08,1, 11.9,1,1, 8.489, 10505.484, 208.918, 52852.027 24/04/19,17:53:40,07,08,1, 11.9,1,1, 8.489, 10505.481, 208.942, 52851.954 24/04/19,17:53:40,08,08,1, 11.9,1,1, 8.489, 10505.512, 208.930, 52851.994 24/04/19,17:53:40,09,08,1, 11.9,1,1, 8.489, 10505.505, 208.926, 52852.015 24/04/19,17:53:40,10,08,1, 11.9,1,1, 8.489, 10505.490, 208.942, 52851.993 24/04/19,17:53:40,11,08,1, 11.9,1,1, 8.489, 10505.512, 208.926, 52851.999 24/04/19,17:53:40,12,08,1, 11.9,1,1, 8.489, 10505.514, 208.903, 52852.076 24/04/19,17:53:40,13,08,1, 11.9,1,1, 8.489, 10505.519, 208.926, 52852.036 24/04/19,17:53:40,14,08,1, 11.9,1,1, 8.489, 10505.496, 208.952, 52852.065 24/04/19,17:53:40,15,08,1, 11.9,1,1, 8.489, 10505.520, 208.914, 52852.034 24/04/19,17:53:40,16,08,1, 11.9,1,1, 8.489, 10505.519, 208.937, 52852.075 24/04/19,17:53:40,17,08,1, 11.9,1,1, 8.489, 10505.528, 208.918, 52852.106 24/04/19,17:53:40,18,08,1, 11.9,1,1, 8.489, 10505.509, 208.917, 52852.051 24/04/19,17:53:40,19,08,1, 11.9,1,1, 8.489, 10505.508, 208.915, 52852.102 24/04/19,17:53:41,00,09,1, 11.8,1,1, 8.486, 10505.506, 208.915, 52852.102 24/04/19,17:53:41,01,09,1, 11.8,1,1, 8.486, 10505.532, 208.947, 52852.204 24/04/19,17:53:41,02,09,1, 11.8,1,1, 8.486, 10505.511, 208.939, 52852.176 24/04/19,17:53:41,03,09,1, 11.8,1,1, 8.486, 10505.521, 208.932, 52852.131 24/04/19,17:53:41,04,09,1, 11.8,1,1, 8.486, 10505.518, 208.928, 52852.168 24/04/19,17:53:41,05,09,1, 11.8,1,1, 8.486, 10505.550, 208.922, 52852.153 24/04/19,17:53:41,06,09,1, 11.8,1,1, 8.486, 10505.535, 208.897, 52852.159 24/04/19,17:53:41,07,09,1, 11.8,1,1, 8.486, 10505.535, 208.908, 52852.157 24/04/19,17:53:41,08,09,1, 11.8,1,1, 8.486, 10505.538, 208.916, 52852.236 24/04/19,17:53:41,09,09,1, 11.8,1,1, 8.486, 10505.550, 208.909, 52852.232 24/04/19,17:53:41,10,09,1, 11.8,1,1, 8.486, 10505.559, 208.921, 52852.197 24/04/19,17:53:41,11,09,1, 11.8,1,1, 8.486, 10505.531, 208.903, 52852.214 24/04/19,17:53:41,12,09,1, 11.8,1,1, 8.486, 10505.563, 208.940, 52852.220 24/04/19,17:53:41,13,09,1, 11.8,1,1, 8.486, 10505.562, 208.912, 52852.229 24/04/19,17:53:41,14,09,1, 11.8,1,1, 8.486, 10505.589, 208.919, 52852.302 24/04/19,17:53:41,15,09,1, 11.8,1,1, 8.486, 10505.565, 208.894, 52852.306 24/04/19,17:53:41,16,09,1, 11.8,1,1, 8.486, 10505.562, 208.938, 52852.330 24/04/19,17:53:41,17,09,1, 11.8,1,1, 8.486, 10505.580, 208.922, 52852.328 24/04/19,17:53:41,18,09,1, 11.8,1,1, 8.486, 10505.575, 208.957, 52852.357 24/04/19,17:53:41,19,09,1, 11.8,1,1, 8.486, 10505.579, 208.945, 52852.337 24/04/19,17:53:42,00,09,1, 11.9,1,1, 8.488, 10505.573, 208.945, 52852.337 24/04/19,17:53:42,01,09,1, 11.9,1,1, 8.488, 10505.596, 208.933, 52852.356 24/04/19,17:53:42,02,09,1, 11.9,1,1, 8.488, 10505.581, 208.951, 52852.369 24/04/19,17:53:42,03,09,1, 11.9,1,1, 8.488, 10505.613, 208.932, 52852.376 24/04/19,17:53:42,04,09,1, 11.9,1,1, 8.488, 10505.611, 208.915, 52852.392 24/04/19,17:53:42,05,09,1, 11.9,1,1, 8.488, 10505.607, 208.927, 52852.392 24/04/19,17:53:42,06,09,1, 11.9,1,1, 8.488, 10505.585, 208.933, 52852.420 24/04/19,17:53:42,07,09,1, 11.9,1,1, 8.488, 10505.601, 208.931, 52852.409 24/04/19,17:53:42,08,09,1, 11.9,1,1, 8.488, 10505.584, 208.926, 52852.423 24/04/19,17:53:42,09,09,1, 11.9,1,1, 8.488, 10505.589, 208.955, 52852.408 24/04/19,17:53:42,10,09,1, 11.9,1,1, 8.488, 10505.623, 208.940, 52852.473 24/04/19,17:53:42,11,09,1, 11.9,1,1, 8.488, 10505.606, 208.934, 52852.479 24/04/19,17:53:42,12,09,1, 11.9,1,1, 8.488, 10505.634, 208.956, 52852.505 24/04/19,17:53:42,13,09,1, 11.9,1,1, 8.488, 10505.604, 208.933, 52852.491 24/04/19,17:53:42,14,09,1, 11.9,1,1, 8.488, 10505.640, 208.936, 52852.532 24/04/19,17:53:42,15,09,1, 11.9,1,1, 8.488, 10505.613, 208.932, 52852.500 24/04/19,17:53:42,16,09,1, 11.9,1,1, 8.488, 10505.620, 208.944, 52852.541 24/04/19,17:53:42,17,09,1, 11.9,1,1, 8.488, 10505.639, 208.945, 52852.483 24/04/19,17:53:42,18,09,1, 11.9,1,1, 8.488, 10505.605, 208.919, 52852.525 24/04/19,17:53:42,19,09,1, 11.9,1,1, 8.488, 10505.637, 208.935, 52852.540 24/04/19,17:53:43,00,09,1, 11.9,1,1, 8.485, 10505.631, 208.935, 52852.540 24/04/19,17:53:43,01,09,1, 11.9,1,1, 8.485, 10505.629, 208.954, 52852.580 24/04/19,17:53:43,02,09,1, 11.9,1,1, 8.485, 10505.618, 208.948, 52852.572 24/04/19,17:53:43,03,09,1, 11.9,1,1, 8.485, 10505.630, 208.945, 52852.584 24/04/19,17:53:43,04,09,1, 11.9,1,1, 8.485, 10505.635, 208.944, 52852.538 24/04/19,17:53:43,05,09,1, 11.9,1,1, 8.485, 10505.641, 208.953, 52852.573 24/04/19,17:53:43,06,09,1, 11.9,1,1, 8.485, 10505.639, 208.944, 52852.656 24/04/19,17:53:43,07,09,1, 11.9,1,1, 8.485, 10505.646, 208.935, 52852.662 24/04/19,17:53:43,08,09,1, 11.9,1,1, 8.485, 10505.635, 208.944, 52852.596 24/04/19,17:53:43,09,09,1, 11.9,1,1, 8.485, 10505.640, 208.961, 52852.610 24/04/19,17:53:43,10,09,1, 11.9,1,1, 8.485, 10505.645, 208.971, 52852.636 24/04/19,17:53:43,11,09,1, 11.9,1,1, 8.485, 10505.663, 208.949, 52852.673 24/04/19,17:53:43,12,09,1, 11.9,1,1, 8.485, 10505.633, 208.958, 52852.718 24/04/19,17:53:43,13,09,1, 11.9,1,1, 8.485, 10505.669, 208.940, 52852.716 24/04/19,17:53:43,14,09,1, 11.9,1,1, 8.485, 10505.684, 208.955, 52852.720 24/04/19,17:53:43,15,09,1, 11.9,1,1, 8.485, 10505.674, 208.965, 52852.756 24/04/19,17:53:43,16,09,1, 11.9,1,1, 8.485, 10505.698, 208.966, 52852.713 24/04/19,17:53:43,17,09,1, 11.9,1,1, 8.485, 10505.663, 208.964, 52852.770 24/04/19,17:53:43,18,09,1, 11.9,1,1, 8.485, 10505.700, 208.955, 52852.750 24/04/19,17:53:43,19,09,1, 11.9,1,1, 8.485, 10505.678, 208.958, 52852.728 24/04/19,17:53:44,00,09,1, 11.8,1,1, 8.487, 10505.673, 208.958, 52852.728 24/04/19,17:53:44,01,09,1, 11.8,1,1, 8.487, 10505.685, 208.957, 52852.729 24/04/19,17:53:44,02,09,1, 11.8,1,1, 8.487, 10505.687, 208.954, 52852.810 24/04/19,17:53:44,03,09,1, 11.8,1,1, 8.487, 10505.712, 208.951, 52852.792 24/04/19,17:53:44,04,09,1, 11.8,1,1, 8.487, 10505.692, 208.970, 52852.850 24/04/19,17:53:44,05,09,1, 11.8,1,1, 8.487, 10505.683, 208.962, 52852.789 24/04/19,17:53:44,06,09,1, 11.8,1,1, 8.487, 10505.687, 208.970, 52852.775 24/04/19,17:53:44,07,09,1, 11.8,1,1, 8.487, 10505.700, 208.972, 52852.812 24/04/19,17:53:44,08,09,1, 11.8,1,1, 8.487, 10505.702, 208.954, 52852.869 24/04/19,17:53:44,09,09,1, 11.8,1,1, 8.487, 10505.706, 208.960, 52852.870 24/04/19,17:53:44,10,09,1, 11.8,1,1, 8.487, 10505.725, 208.960, 52852.819 24/04/19,17:53:44,11,09,1, 11.8,1,1, 8.487, 10505.737, 208.967, 52852.921 24/04/19,17:53:44,12,09,1, 11.8,1,1, 8.487, 10505.727, 208.985, 52852.937 24/04/19,17:53:44,13,09,1, 11.8,1,1, 8.487, 10505.690, 208.965, 52852.971 24/04/19,17:53:44,14,09,1, 11.8,1,1, 8.487, 10505.730, 208.980, 52852.909 24/04/19,17:53:44,15,09,1, 11.8,1,1, 8.487, 10505.730, 208.990, 52852.964 24/04/19,17:53:44,16,09,1, 11.8,1,1, 8.487, 10505.740, 208.969, 52852.863 24/04/19,17:53:44,17,09,1, 11.8,1,1, 8.487, 10505.739, 208.983, 52852.938 24/04/19,17:53:44,18,09,1, 11.8,1,1, 8.487, 10505.766, 208.952, 52852.939 24/04/19,17:53:44,19,09,1, 11.8,1,1, 8.487, 10505.767, 208.956, 52852.955 24/04/19,17:53:45,00,09,1, 11.9,1,1, 8.487, 10505.764, 208.956, 52852.955 24/04/19,17:53:45,01,09,1, 11.9,1,1, 8.487, 10505.763, 208.968, 52852.955 24/04/19,17:53:45,02,09,1, 11.9,1,1, 8.487, 10505.755, 208.995, 52852.938 24/04/19,17:53:45,03,09,1, 11.9,1,1, 8.487, 10505.738, 208.990, 52852.983 24/04/19,17:53:45,04,09,1, 11.9,1,1, 8.487, 10505.749, 208.994, 52852.997 24/04/19,17:53:45,05,09,1, 11.9,1,1, 8.487, 10505.780, 208.980, 52853.022 24/04/19,17:53:45,06,09,1, 11.9,1,1, 8.487, 10505.759, 208.985, 52853.054 24/04/19,17:53:45,07,09,1, 11.9,1,1, 8.487, 10505.768, 208.990, 52853.037 24/04/19,17:53:45,08,09,1, 11.9,1,1, 8.487, 10505.768, 208.981, 52853.035 24/04/19,17:53:45,09,09,1, 11.9,1,1, 8.487, 10505.755, 208.976, 52853.044 24/04/19,17:53:45,10,09,1, 11.9,1,1, 8.487, 10505.776, 208.964, 52853.064 24/04/19,17:53:45,11,09,1, 11.9,1,1, 8.487, 10505.776, 208.945, 52853.060 24/04/19,17:53:45,12,09,1, 11.9,1,1, 8.487, 10505.788, 208.959, 52853.093 24/04/19,17:53:45,13,09,1, 11.9,1,1, 8.487, 10505.796, 208.956, 52853.112 24/04/19,17:53:45,14,09,1, 11.9,1,1, 8.487, 10505.784, 208.963, 52853.250 24/04/19,17:53:45,15,09,1, 11.9,1,1, 8.487, 10505.774, 208.968, 52853.160 24/04/19,17:53:45,16,09,1, 11.9,1,1, 8.487, 10505.802, 208.973, 52853.144 24/04/19,17:53:45,17,09,1, 11.9,1,1, 8.487, 10505.768, 208.968, 52853.189 24/04/19,17:53:45,18,09,1, 11.9,1,1, 8.487, 10505.825, 208.976, 52853.174 24/04/19,17:53:45,19,09,1, 11.9,1,1, 8.487, 10505.808, 208.973, 52853.150 24/04/19,17:53:46,00,09,1, 12.0,1,1, 8.482, 10505.806, 208.973, 52853.150 24/04/19,17:53:46,01,09,1, 12.0,1,1, 8.482, 10505.818, 208.973, 52853.169 24/04/19,17:53:46,02,09,1, 12.0,1,1, 8.482, 10505.818, 208.969, 52853.160 24/04/19,17:53:46,03,09,1, 12.0,1,1, 8.482, 10505.815, 208.976, 52853.200 24/04/19,17:53:46,04,09,1, 12.0,1,1, 8.482, 10505.841, 208.996, 52853.178 24/04/19,17:53:46,05,09,1, 12.0,1,1, 8.482, 10505.820, 208.987, 52853.252 24/04/19,17:53:46,06,09,1, 12.0,1,1, 8.482, 10505.829, 208.977, 52853.239 24/04/19,17:53:46,07,09,1, 12.0,1,1, 8.482, 10505.835, 208.978, 52853.259 24/04/19,17:53:46,08,09,1, 12.0,1,1, 8.482, 10505.833, 208.981, 52853.294 24/04/19,17:53:46,09,09,1, 12.0,1,1, 8.482, 10505.861, 208.980, 52853.271 24/04/19,17:53:46,10,09,1, 12.0,1,1, 8.482, 10505.845, 208.984, 52853.248 24/04/19,17:53:46,11,09,1, 12.0,1,1, 8.482, 10505.860, 208.987, 52853.293 24/04/19,17:53:46,12,09,1, 12.0,1,1, 8.482, 10505.849, 208.968, 52853.297 24/04/19,17:53:46,13,09,1, 12.0,1,1, 8.482, 10505.860, 208.973, 52853.313 24/04/19,17:53:46,14,09,1, 12.0,1,1, 8.482, 10505.852, 208.976, 52853.143 24/04/19,17:53:46,15,09,1, 12.0,1,1, 8.482, 10505.871, 208.960, 52853.277 24/04/19,17:53:46,16,09,1, 12.0,1,1, 8.482, 10505.866, 208.961, 52853.263 24/04/19,17:53:46,17,09,1, 12.0,1,1, 8.482, 10505.818, 208.977, 52853.214 24/04/19,17:53:46,18,09,1, 12.0,1,1, 8.482, 10505.883, 209.002, 52853.414 24/04/19,17:53:46,19,09,1, 12.0,1,1, 8.482, 10505.908, 208.944, 52853.339 24/04/19,17:53:47,00,09,1, 12.0,1,1, 8.490, 10505.906, 208.944, 52853.339 24/04/19,17:53:47,01,09,1, 12.0,1,1, 8.490, 10505.901, 208.973, 52853.404 24/04/19,17:53:47,02,09,1, 12.0,1,1, 8.490, 10505.863, 208.962, 52853.398 24/04/19,17:53:47,03,09,1, 12.0,1,1, 8.490, 10505.874, 208.954, 52853.429 24/04/19,17:53:47,04,09,1, 12.0,1,1, 8.490, 10505.898, 208.962, 52853.413 24/04/19,17:53:47,05,09,1, 12.0,1,1, 8.490, 10505.869, 208.978, 52853.433 24/04/19,17:53:47,06,09,1, 12.0,1,1, 8.490, 10505.896, 208.967, 52853.436 24/04/19,17:53:47,07,09,1, 12.0,1,1, 8.490, 10505.912, 208.980, 52853.468 24/04/19,17:53:47,08,09,1, 12.0,1,1, 8.490, 10505.890, 208.967, 52853.441 24/04/19,17:53:47,09,09,1, 12.0,1,1, 8.490, 10505.875, 208.962, 52853.455 24/04/19,17:53:47,10,09,1, 12.0,1,1, 8.490, 10505.897, 208.970, 52853.494 24/04/19,17:53:47,11,09,1, 12.0,1,1, 8.490, 10505.922, 208.960, 52853.512 24/04/19,17:53:47,12,09,1, 12.0,1,1, 8.490, 10505.902, 208.962, 52853.491 24/04/19,17:53:47,13,09,1, 12.0,1,1, 8.490, 10505.908, 208.972, 52853.504 24/04/19,17:53:47,14,09,1, 12.0,1,1, 8.490, 10505.916, 208.989, 52853.527 24/04/19,17:53:47,15,09,1, 12.0,1,1, 8.490, 10505.898, 208.990, 52853.555 24/04/19,17:53:47,16,09,1, 12.0,1,1, 8.490, 10505.920, 208.971, 52853.512 24/04/19,17:53:47,17,09,1, 12.0,1,1, 8.490, 10505.906, 208.970, 52853.538 24/04/19,17:53:47,18,09,1, 12.0,1,1, 8.490, 10505.914, 208.976, 52853.579 24/04/19,17:53:47,19,09,1, 12.0,1,1, 8.490, 10505.937, 208.973, 52853.563 24/04/19,17:53:48,00,09,1, 11.9,1,1, 8.483, 10505.931, 208.973, 52853.563 24/04/19,17:53:48,01,09,1, 11.9,1,1, 8.483, 10505.926, 208.981, 52853.569 24/04/19,17:53:48,02,09,1, 11.9,1,1, 8.483, 10505.928, 208.972, 52853.601 24/04/19,17:53:48,03,09,1, 11.9,1,1, 8.483, 10505.924, 208.970, 52853.620 24/04/19,17:53:48,04,09,1, 11.9,1,1, 8.483, 10505.933, 208.983, 52853.619 24/04/19,17:53:48,05,09,1, 11.9,1,1, 8.483, 10505.948, 208.961, 52853.616 24/04/19,17:53:48,06,09,1, 11.9,1,1, 8.483, 10505.945, 208.975, 52853.619 24/04/19,17:53:48,07,09,1, 11.9,1,1, 8.483, 10505.948, 208.959, 52853.625 24/04/19,17:53:48,08,09,1, 11.9,1,1, 8.483, 10505.966, 208.994, 52853.671 24/04/19,17:53:48,09,09,1, 11.9,1,1, 8.483, 10505.962, 208.969, 52853.622 24/04/19,17:53:48,10,09,1, 11.9,1,1, 8.483, 10505.979, 208.955, 52853.694 24/04/19,17:53:48,11,09,1, 11.9,1,1, 8.483, 10505.987, 208.940, 52853.680 24/04/19,17:53:48,12,09,1, 11.9,1,1, 8.483, 10505.983, 208.997, 52853.697 24/04/19,17:53:48,13,09,1, 11.9,1,1, 8.483, 10505.968, 208.976, 52853.709 24/04/19,17:53:48,14,09,1, 11.9,1,1, 8.483, 10505.970, 208.975, 52853.691 24/04/19,17:53:48,15,09,1, 11.9,1,1, 8.483, 10505.981, 208.971, 52853.684 24/04/19,17:53:48,16,09,1, 11.9,1,1, 8.483, 10505.959, 208.983, 52853.765 24/04/19,17:53:48,17,09,1, 11.9,1,1, 8.483, 10506.009, 208.969, 52853.763 24/04/19,17:53:48,18,09,1, 11.9,1,1, 8.483, 10505.990, 208.976, 52853.716 24/04/19,17:53:48,19,09,1, 11.9,1,1, 8.483, 10505.996, 208.957, 52853.783 24/04/19,17:53:49,00,09,1, 11.9,1,1, 8.482, 10505.990, 208.957, 52853.783 24/04/19,17:53:49,01,09,1, 11.9,1,1, 8.482, 10505.993, 208.965, 52853.836 24/04/19,17:53:49,02,09,1, 11.9,1,1, 8.482, 10506.016, 208.978, 52853.799 24/04/19,17:53:49,03,09,1, 11.9,1,1, 8.482, 10506.028, 208.982, 52853.839 24/04/19,17:53:49,04,09,1, 11.9,1,1, 8.482, 10506.029, 208.980, 52853.838 24/04/19,17:53:49,05,09,1, 11.9,1,1, 8.482, 10506.018, 208.987, 52853.865 24/04/19,17:53:49,06,09,1, 11.9,1,1, 8.482, 10506.023, 208.968, 52853.828 24/04/19,17:53:49,07,09,1, 11.9,1,1, 8.482, 10506.036, 208.960, 52853.740 24/04/19,17:53:49,08,09,1, 11.9,1,1, 8.482, 10506.019, 208.986, 52853.882 24/04/19,17:53:49,09,09,1, 11.9,1,1, 8.482, 10506.018, 208.988, 52853.895 24/04/19,17:53:49,10,09,1, 11.9,1,1, 8.482, 10506.018, 208.981, 52853.852 24/04/19,17:53:49,11,09,1, 11.9,1,1, 8.482, 10506.041, 208.965, 52853.892 24/04/19,17:53:49,12,09,1, 11.9,1,1, 8.482, 10506.044, 208.978, 52853.923 24/04/19,17:53:49,13,09,1, 11.9,1,1, 8.482, 10506.056, 208.982, 52853.930 24/04/19,17:53:49,14,09,1, 11.9,1,1, 8.482, 10506.062, 208.984, 52853.908 24/04/19,17:53:49,15,09,1, 11.9,1,1, 8.482, 10506.049, 208.959, 52853.945 24/04/19,17:53:49,16,09,1, 11.9,1,1, 8.482, 10506.073, 208.953, 52853.936 24/04/19,17:53:49,17,09,1, 11.9,1,1, 8.482, 10506.058, 208.954, 52853.932 24/04/19,17:53:49,18,09,1, 11.9,1,1, 8.482, 10506.110, 208.951, 52853.976 24/04/19,17:53:49,19,09,1, 11.9,1,1, 8.482, 10506.055, 208.961, 52854.122 24/04/19,17:53:50,00,08,1, 11.9,1,1, 8.482, 10506.048, 208.961, 52854.122 24/04/19,17:53:50,01,08,1, 11.9,1,1, 8.482, 10506.113, 208.962, 52853.907 24/04/19,17:53:50,02,08,1, 11.9,1,1, 8.482, 10506.091, 208.959, 52853.929 24/04/19,17:53:50,03,08,1, 11.9,1,1, 8.482, 10506.097, 208.950, 52853.967 24/04/19,17:53:50,04,08,1, 11.9,1,1, 8.482, 10506.116, 208.955, 52854.062 24/04/19,17:53:50,05,08,1, 11.9,1,1, 8.482, 10506.106, 208.965, 52854.104 24/04/19,17:53:50,06,08,1, 11.9,1,1, 8.482, 10506.107, 208.968, 52854.131 24/04/19,17:53:50,07,08,1, 11.9,1,1, 8.482, 10506.101, 208.959, 52854.116 24/04/19,17:53:50,08,08,1, 11.9,1,1, 8.482, 10506.102, 208.960, 52854.128 24/04/19,17:53:50,09,08,1, 11.9,1,1, 8.482, 10506.109, 208.943, 52854.151 24/04/19,17:53:50,10,08,1, 11.9,1,1, 8.482, 10506.096, 208.951, 52854.144 24/04/19,17:53:50,11,08,1, 11.9,1,1, 8.482, 10506.113, 208.921, 52854.158 24/04/19,17:53:50,12,08,1, 11.9,1,1, 8.482, 10506.110, 208.940, 52854.071 24/04/19,17:53:50,13,08,1, 11.9,1,1, 8.482, 10506.115, 208.946, 52854.179 24/04/19,17:53:50,14,08,1, 11.9,1,1, 8.482, 10506.108, 208.939, 52854.187 24/04/19,17:53:50,15,08,1, 11.9,1,1, 8.482, 10506.097, 208.963, 52854.154 24/04/19,17:53:50,16,08,1, 11.9,1,1, 8.482, 10506.128, 208.953, 52854.142 24/04/19,17:53:50,17,08,1, 11.9,1,1, 8.482, 10506.096, 208.930, 52854.154 24/04/19,17:53:50,18,08,1, 11.9,1,1, 8.482, 10506.113, 208.946, 52854.145 24/04/19,17:53:50,19,08,1, 11.9,1,1, 8.482, 10506.139, 208.938, 52854.216 24/04/19,17:53:51,00,08,1, 11.9,1,1, 8.483, 10506.132, 208.938, 52854.216 24/04/19,17:53:51,01,08,1, 11.9,1,1, 8.483, 10506.133, 208.964, 52854.217 24/04/19,17:53:51,02,08,1, 11.9,1,1, 8.483, 10506.137, 208.961, 52854.231 24/04/19,17:53:51,03,08,1, 11.9,1,1, 8.483, 10506.127, 208.939, 52854.277 24/04/19,17:53:51,04,08,1, 11.9,1,1, 8.483, 10506.133, 208.930, 52854.309 24/04/19,17:53:51,05,08,1, 11.9,1,1, 8.483, 10506.142, 208.936, 52854.290 24/04/19,17:53:51,06,08,1, 11.9,1,1, 8.483, 10506.142, 208.968, 52854.191 24/04/19,17:53:51,07,08,1, 11.9,1,1, 8.483, 10506.145, 208.956, 52854.307 24/04/19,17:53:51,08,08,1, 11.9,1,1, 8.483, 10506.134, 208.943, 52854.305 24/04/19,17:53:51,09,08,1, 11.9,1,1, 8.483, 10506.121, 208.946, 52854.313 24/04/19,17:53:51,10,08,1, 11.9,1,1, 8.483, 10506.162, 208.956, 52854.330 24/04/19,17:53:51,11,08,1, 11.9,1,1, 8.483, 10506.116, 208.951, 52854.340 24/04/19,17:53:51,12,08,1, 11.9,1,1, 8.483, 10506.135, 208.943, 52854.355 24/04/19,17:53:51,13,08,1, 11.9,1,1, 8.483, 10506.115, 208.943, 52854.394 24/04/19,17:53:51,14,08,1, 11.9,1,1, 8.483, 10506.123, 208.925, 52854.356 24/04/19,17:53:51,15,08,1, 11.9,1,1, 8.483, 10506.119, 208.938, 52854.332 24/04/19,17:53:51,16,08,1, 11.9,1,1, 8.483, 10506.123, 208.919, 52854.366 24/04/19,17:53:51,17,08,1, 11.9,1,1, 8.483, 10506.138, 208.927, 52854.357 24/04/19,17:53:51,18,08,1, 11.9,1,1, 8.483, 10506.130, 208.940, 52854.382 24/04/19,17:53:51,19,08,1, 11.9,1,1, 8.483, 10506.130, 208.936, 52854.443 24/04/19,17:53:52,00,08,1, 11.9,1,1, 8.480, 10506.123, 208.936, 52854.443 24/04/19,17:53:52,01,08,1, 11.9,1,1, 8.480, 10506.137, 208.910, 52854.415 24/04/19,17:53:52,02,08,1, 11.9,1,1, 8.480, 10506.153, 208.918, 52854.426 24/04/19,17:53:52,03,08,1, 11.9,1,1, 8.480, 10506.133, 208.945, 52854.399 24/04/19,17:53:52,04,08,1, 11.9,1,1, 8.480, 10506.139, 208.936, 52854.378 24/04/19,17:53:52,05,08,1, 11.9,1,1, 8.480, 10506.157, 208.920, 52854.346 24/04/19,17:53:52,06,08,1, 11.9,1,1, 8.480, 10506.110, 208.934, 52854.469 24/04/19,17:53:52,07,08,1, 11.9,1,1, 8.480, 10506.139, 208.942, 52854.435 24/04/19,17:53:52,08,08,1, 11.9,1,1, 8.480, 10506.139, 208.928, 52854.487 24/04/19,17:53:52,09,08,1, 11.9,1,1, 8.480, 10506.131, 208.915, 52854.534 24/04/19,17:53:52,10,08,1, 11.9,1,1, 8.480, 10506.137, 208.937, 52854.490 24/04/19,17:53:52,11,08,1, 11.9,1,1, 8.480, 10506.122, 208.934, 52854.533 24/04/19,17:53:52,12,08,1, 11.9,1,1, 8.480, 10506.108, 208.912, 52854.517 24/04/19,17:53:52,13,08,1, 11.9,1,1, 8.480, 10506.131, 208.923, 52854.539 24/04/19,17:53:52,14,08,1, 11.9,1,1, 8.480, 10506.141, 208.919, 52854.477 24/04/19,17:53:52,15,08,1, 11.9,1,1, 8.480, 10506.122, 208.936, 52854.598 24/04/19,17:53:52,16,08,1, 11.9,1,1, 8.480, 10506.148, 208.904, 52854.574 24/04/19,17:53:52,17,08,1, 11.9,1,1, 8.480, 10506.116, 208.932, 52854.514 24/04/19,17:53:52,18,08,1, 11.9,1,1, 8.480, 10506.143, 208.934, 52854.621 24/04/19,17:53:52,19,08,1, 11.9,1,1, 8.480, 10506.122, 208.922, 52854.561 24/04/19,17:53:53,00,08,1, 11.8,1,1, 8.483, 10506.115, 208.922, 52854.561 24/04/19,17:53:53,01,08,1, 11.8,1,1, 8.483, 10506.103, 208.906, 52854.558 24/04/19,17:53:53,02,08,1, 11.8,1,1, 8.483, 10506.139, 208.895, 52854.633 24/04/19,17:53:53,03,08,1, 11.8,1,1, 8.483, 10506.148, 208.923, 52854.629 24/04/19,17:53:53,04,08,1, 11.8,1,1, 8.483, 10506.100, 208.906, 52854.587 24/04/19,17:53:53,05,08,1, 11.8,1,1, 8.483, 10506.154, 208.925, 52854.617 24/04/19,17:53:53,06,08,1, 11.8,1,1, 8.483, 10506.130, 208.916, 52854.698 24/04/19,17:53:53,07,08,1, 11.8,1,1, 8.483, 10506.136, 208.928, 52854.670 24/04/19,17:53:53,08,08,1, 11.8,1,1, 8.483, 10506.123, 208.925, 52854.623 24/04/19,17:53:53,09,08,1, 11.8,1,1, 8.483, 10506.153, 208.918, 52854.640 24/04/19,17:53:53,10,08,1, 11.8,1,1, 8.483, 10506.127, 208.911, 52854.670 24/04/19,17:53:53,11,08,1, 11.8,1,1, 8.483, 10506.102, 208.904, 52854.728 24/04/19,17:53:53,12,08,1, 11.8,1,1, 8.483, 10506.140, 208.905, 52854.734 24/04/19,17:53:53,13,08,1, 11.8,1,1, 8.483, 10506.131, 208.926, 52854.672 24/04/19,17:53:53,14,08,1, 11.8,1,1, 8.483, 10506.140, 208.903, 52854.703 24/04/19,17:53:53,15,08,1, 11.8,1,1, 8.483, 10506.131, 208.927, 52854.768 24/04/19,17:53:53,16,08,1, 11.8,1,1, 8.483, 10506.120, 208.866, 52854.732 24/04/19,17:53:53,17,08,1, 11.8,1,1, 8.483, 10506.132, 208.892, 52854.808 24/04/19,17:53:53,18,08,1, 11.8,1,1, 8.483, 10506.128, 208.890, 52854.782 24/04/19,17:53:53,19,08,1, 11.8,1,1, 8.483, 10506.105, 208.892, 52854.723 24/04/19,17:53:54,00,08,1, 11.9,1,1, 8.484, 10506.098, 208.892, 52854.723 24/04/19,17:53:54,01,08,1, 11.9,1,1, 8.484, 10506.128, 208.893, 52854.724 24/04/19,17:53:54,02,08,1, 11.9,1,1, 8.484, 10506.129, 208.892, 52854.758 24/04/19,17:53:54,03,08,1, 11.9,1,1, 8.484, 10506.108, 208.899, 52854.802 24/04/19,17:53:54,04,08,1, 11.9,1,1, 8.484, 10506.117, 208.904, 52854.839 24/04/19,17:53:54,05,08,1, 11.9,1,1, 8.484, 10506.142, 208.892, 52854.856 24/04/19,17:53:54,06,08,1, 11.9,1,1, 8.484, 10506.108, 208.911, 52854.838 24/04/19,17:53:54,07,08,1, 11.9,1,1, 8.484, 10506.121, 208.896, 52854.834 24/04/19,17:53:54,08,08,1, 11.9,1,1, 8.484, 10506.096, 208.910, 52854.886 24/04/19,17:53:54,09,08,1, 11.9,1,1, 8.484, 10506.127, 208.901, 52854.820 24/04/19,17:53:54,10,08,1, 11.9,1,1, 8.484, 10506.110, 208.929, 52854.827 24/04/19,17:53:54,11,08,1, 11.9,1,1, 8.484, 10506.105, 208.913, 52854.909 24/04/19,17:53:54,12,08,1, 11.9,1,1, 8.484, 10506.114, 208.914, 52854.965 24/04/19,17:53:54,13,08,1, 11.9,1,1, 8.484, 10506.115, 208.910, 52854.954 24/04/19,17:53:54,14,08,1, 11.9,1,1, 8.484, 10506.120, 208.918, 52854.923 24/04/19,17:53:54,15,08,1, 11.9,1,1, 8.484, 10506.111, 208.906, 52854.924 24/04/19,17:53:54,16,08,1, 11.9,1,1, 8.484, 10506.115, 208.916, 52854.952 24/04/19,17:53:54,17,08,1, 11.9,1,1, 8.484, 10506.127, 208.915, 52854.942 24/04/19,17:53:54,18,08,1, 11.9,1,1, 8.484, 10506.131, 208.923, 52854.956 24/04/19,17:53:54,19,08,1, 11.9,1,1, 8.484, 10506.087, 208.915, 52854.955 24/04/19,17:53:55,00,08,1, 11.9,1,1, 8.482, 10506.082, 208.915, 52854.955 24/04/19,17:53:55,01,08,1, 11.9,1,1, 8.482, 10506.122, 208.919, 52854.986 24/04/19,17:53:55,02,08,1, 11.9,1,1, 8.482, 10506.126, 208.916, 52855.008 24/04/19,17:53:55,03,08,1, 11.9,1,1, 8.482, 10506.100, 208.934, 52854.980 24/04/19,17:53:55,04,08,1, 11.9,1,1, 8.482, 10506.108, 208.933, 52855.003 24/04/19,17:53:55,05,08,1, 11.9,1,1, 8.482, 10506.099, 208.913, 52855.058 24/04/19,17:53:55,06,08,1, 11.9,1,1, 8.482, 10506.100, 208.915, 52854.991 24/04/19,17:53:55,07,08,1, 11.9,1,1, 8.482, 10506.107, 208.896, 52855.074 24/04/19,17:53:55,08,08,1, 11.9,1,1, 8.482, 10506.124, 208.917, 52855.028 24/04/19,17:53:55,09,08,1, 11.9,1,1, 8.482, 10506.126, 208.894, 52854.992 24/04/19,17:53:55,10,08,1, 11.9,1,1, 8.482, 10506.119, 208.918, 52855.017 24/04/19,17:53:55,11,08,1, 11.9,1,1, 8.482, 10506.113, 208.924, 52855.065 24/04/19,17:53:55,12,08,1, 11.9,1,1, 8.482, 10506.139, 208.906, 52855.041 24/04/19,17:53:55,13,08,1, 11.9,1,1, 8.482, 10506.112, 208.917, 52855.123 24/04/19,17:53:55,14,08,1, 11.9,1,1, 8.482, 10506.113, 208.919, 52855.208 24/04/19,17:53:55,15,08,1, 11.9,1,1, 8.482, 10506.123, 208.919, 52855.094 24/04/19,17:53:55,16,08,1, 11.9,1,1, 8.482, 10506.135, 208.909, 52855.188 24/04/19,17:53:55,17,08,1, 11.9,1,1, 8.482, 10506.098, 208.899, 52855.124 24/04/19,17:53:55,18,08,1, 11.9,1,1, 8.482, 10506.121, 208.920, 52855.147 24/04/19,17:53:55,19,08,1, 11.9,1,1, 8.482, 10506.119, 208.893, 52855.201 24/04/19,17:53:56,00,08,1, 11.9,1,1, 8.481, 10506.115, 208.893, 52855.201 24/04/19,17:53:56,01,08,1, 11.9,1,1, 8.481, 10506.108, 208.915, 52855.199 24/04/19,17:53:56,02,08,1, 11.9,1,1, 8.481, 10506.116, 208.930, 52855.166 24/04/19,17:53:56,03,08,1, 11.9,1,1, 8.481, 10506.103, 208.925, 52855.230 24/04/19,17:53:56,04,08,1, 11.9,1,1, 8.481, 10506.116, 208.899, 52855.233 24/04/19,17:53:56,05,08,1, 11.9,1,1, 8.481, 10506.098, 208.918, 52855.198 24/04/19,17:53:56,06,08,1, 11.9,1,1, 8.481, 10506.105, 208.905, 52855.274 24/04/19,17:53:56,07,08,1, 11.9,1,1, 8.481, 10506.101, 208.912, 52855.279 24/04/19,17:53:56,08,08,1, 11.9,1,1, 8.481, 10506.088, 208.928, 52855.297 24/04/19,17:53:56,09,08,1, 11.9,1,1, 8.481, 10506.099, 208.904, 52855.271 24/04/19,17:53:56,10,08,1, 11.9,1,1, 8.481, 10506.101, 208.911, 52855.313 24/04/19,17:53:56,11,08,1, 11.9,1,1, 8.481, 10506.112, 208.925, 52855.261 24/04/19,17:53:56,12,08,1, 11.9,1,1, 8.481, 10506.078, 208.928, 52855.323 24/04/19,17:53:56,13,08,1, 11.9,1,1, 8.481, 10506.122, 208.939, 52855.319 24/04/19,17:53:56,14,08,1, 11.9,1,1, 8.481, 10506.115, 208.928, 52855.362 24/04/19,17:53:56,15,08,1, 11.9,1,1, 8.481, 10506.078, 208.947, 52855.348 24/04/19,17:53:56,16,08,1, 11.9,1,1, 8.481, 10506.115, 208.909, 52855.278 24/04/19,17:53:56,17,08,1, 11.9,1,1, 8.481, 10506.122, 208.893, 52855.339 24/04/19,17:53:56,18,08,1, 11.9,1,1, 8.481, 10506.129, 208.927, 52855.364 24/04/19,17:53:56,19,08,1, 11.9,1,1, 8.481, 10506.106, 208.937, 52855.415 24/04/19,17:53:57,00,08,1, 12.0,1,1, 8.480, 10506.098, 208.937, 52855.415 24/04/19,17:53:57,01,08,1, 12.0,1,1, 8.480, 10506.108, 208.936, 52855.286 24/04/19,17:53:57,02,08,1, 12.0,1,1, 8.480, 10506.118, 208.963, 52855.587 24/04/19,17:53:57,03,08,1, 12.0,1,1, 8.480, 10506.131, 208.971, 52855.569 24/04/19,17:53:57,04,08,1, 12.0,1,1, 8.480, 10506.151, 208.963, 52855.511 24/04/19,17:53:57,05,08,1, 12.0,1,1, 8.480, 10506.148, 208.941, 52855.487 24/04/19,17:53:57,06,08,1, 12.0,1,1, 8.480, 10506.143, 208.941, 52855.550 24/04/19,17:53:57,07,08,1, 12.0,1,1, 8.480, 10506.127, 208.949, 52855.658 24/04/19,17:53:57,08,08,1, 12.0,1,1, 8.480, 10506.112, 208.937, 52855.549 24/04/19,17:53:57,09,08,1, 12.0,1,1, 8.480, 10506.131, 208.951, 52855.635 24/04/19,17:53:57,10,08,1, 12.0,1,1, 8.480, 10506.143, 208.980, 52855.723 24/04/19,17:53:57,11,08,1, 12.0,1,1, 8.480, 10506.149, 208.953, 52855.624 24/04/19,17:53:57,12,08,1, 12.0,1,1, 8.480, 10506.137, 208.977, 52855.621 24/04/19,17:53:57,13,08,1, 12.0,1,1, 8.480, 10506.174, 208.961, 52855.626 24/04/19,17:53:57,14,08,1, 12.0,1,1, 8.480, 10506.118, 208.952, 52855.678 24/04/19,17:53:57,15,08,1, 12.0,1,1, 8.480, 10506.143, 208.944, 52855.720 24/04/19,17:53:57,16,08,1, 12.0,1,1, 8.480, 10506.138, 208.957, 52855.706 24/04/19,17:53:57,17,08,1, 12.0,1,1, 8.480, 10506.132, 208.940, 52855.670 24/04/19,17:53:57,18,08,1, 12.0,1,1, 8.480, 10506.136, 208.931, 52855.708 24/04/19,17:53:57,19,08,1, 12.0,1,1, 8.480, 10506.136, 208.955, 52855.780 24/04/19,17:53:58,00,08,1, 11.9,1,1, 8.482, 10506.132, 208.955, 52855.780 24/04/19,17:53:58,01,08,1, 11.9,1,1, 8.482, 10506.157, 208.956, 52855.833 24/04/19,17:53:58,02,08,1, 11.9,1,1, 8.482, 10506.144, 208.939, 52855.794 24/04/19,17:53:58,03,08,1, 11.9,1,1, 8.482, 10506.144, 208.958, 52855.723 24/04/19,17:53:58,04,08,1, 11.9,1,1, 8.482, 10506.136, 208.961, 52855.824 24/04/19,17:53:58,05,08,1, 11.9,1,1, 8.482, 10506.146, 208.955, 52855.825 24/04/19,17:53:58,06,08,1, 11.9,1,1, 8.482, 10506.143, 208.944, 52855.800 24/04/19,17:53:58,07,08,1, 11.9,1,1, 8.482, 10506.175, 208.944, 52855.772 24/04/19,17:53:58,08,08,1, 11.9,1,1, 8.482, 10506.170, 208.967, 52855.866 24/04/19,17:53:58,09,08,1, 11.9,1,1, 8.482, 10506.143, 208.959, 52855.872 24/04/19,17:53:58,10,08,1, 11.9,1,1, 8.482, 10506.134, 208.962, 52855.862 24/04/19,17:53:58,11,08,1, 11.9,1,1, 8.482, 10506.152, 208.948, 52855.835 24/04/19,17:53:58,12,08,1, 11.9,1,1, 8.482, 10506.145, 208.945, 52855.817 24/04/19,17:53:58,13,08,1, 11.9,1,1, 8.482, 10506.152, 208.964, 52855.817 24/04/19,17:53:58,14,08,1, 11.9,1,1, 8.482, 10506.146, 208.962, 52855.864 24/04/19,17:53:58,15,08,1, 11.9,1,1, 8.482, 10506.157, 208.959, 52855.891 24/04/19,17:53:58,16,08,1, 11.9,1,1, 8.482, 10506.156, 208.957, 52855.846 24/04/19,17:53:58,17,08,1, 11.9,1,1, 8.482, 10506.148, 208.944, 52855.887 24/04/19,17:53:58,18,08,1, 11.9,1,1, 8.482, 10506.142, 208.964, 52855.924 24/04/19,17:53:58,19,08,1, 11.9,1,1, 8.482, 10506.165, 208.980, 52855.872 24/04/19,17:53:59,00,08,1, 11.9,1,1, 8.478, 10506.157, 208.980, 52855.872 24/04/19,17:53:59,01,08,1, 11.9,1,1, 8.478, 10506.158, 208.951, 52855.989 24/04/19,17:53:59,02,08,1, 11.9,1,1, 8.478, 10506.178, 208.973, 52856.013 24/04/19,17:53:59,03,08,1, 11.9,1,1, 8.478, 10506.185, 208.985, 52856.019 24/04/19,17:53:59,04,08,1, 11.9,1,1, 8.478, 10506.153, 208.975, 52856.002 24/04/19,17:53:59,05,08,1, 11.9,1,1, 8.478, 10506.153, 208.957, 52855.992 24/04/19,17:53:59,06,08,1, 11.9,1,1, 8.478, 10506.157, 208.979, 52856.010 24/04/19,17:53:59,07,08,1, 11.9,1,1, 8.478, 10506.153, 208.954, 52855.984 24/04/19,17:53:59,08,08,1, 11.9,1,1, 8.478, 10506.154, 208.996, 52855.981 24/04/19,17:53:59,09,08,1, 11.9,1,1, 8.478, 10506.145, 209.003, 52856.079 24/04/19,17:53:59,10,08,1, 11.9,1,1, 8.478, 10506.156, 208.972, 52856.050 24/04/19,17:53:59,11,08,1, 11.9,1,1, 8.478, 10506.184, 208.995, 52856.045 24/04/19,17:53:59,12,08,1, 11.9,1,1, 8.478, 10506.167, 209.006, 52856.077 24/04/19,17:53:59,13,08,1, 11.9,1,1, 8.478, 10506.171, 208.976, 52855.997 24/04/19,17:53:59,14,08,1, 11.9,1,1, 8.478, 10506.204, 208.995, 52856.074 24/04/19,17:53:59,15,08,1, 11.9,1,1, 8.478, 10506.184, 208.979, 52856.014 24/04/19,17:53:59,16,08,1, 11.9,1,1, 8.478, 10506.166, 208.992, 52856.119 24/04/19,17:53:59,17,08,1, 11.9,1,1, 8.478, 10506.159, 209.006, 52856.244 24/04/19,17:53:59,18,08,1, 11.9,1,1, 8.478, 10506.164, 208.998, 52856.090 24/04/19,17:53:59,19,08,1, 11.9,1,1, 8.478, 10506.144, 208.968, 52856.126 24/04/19,17:54:00,00,08,1, 11.9,1,1, 8.480, 10506.140, 208.968, 52856.126 24/04/19,17:54:00,01,08,1, 11.9,1,1, 8.480, 10506.166, 208.992, 52856.111 24/04/19,17:54:00,02,08,1, 11.9,1,1, 8.480, 10506.144, 208.978, 52856.035 24/04/19,17:54:00,03,08,1, 11.9,1,1, 8.480, 10506.155, 208.981, 52856.005 24/04/19,17:54:00,04,08,1, 11.9,1,1, 8.480, 10506.141, 208.961, 52856.030 24/04/19,17:54:00,05,08,1, 11.9,1,1, 8.480, 10506.122, 208.956, 52856.067 24/04/19,17:54:00,06,08,1, 11.9,1,1, 8.480, 10506.147, 208.958, 52856.085 24/04/19,17:54:00,07,08,1, 11.9,1,1, 8.480, 10506.159, 208.964, 52856.049 24/04/19,17:54:00,08,08,1, 11.9,1,1, 8.480, 10506.181, 208.978, 52856.075 24/04/19,17:54:00,09,08,1, 11.9,1,1, 8.480, 10506.148, 208.975, 52856.056 24/04/19,17:54:00,10,08,1, 11.9,1,1, 8.480, 10506.152, 208.974, 52856.126 24/04/19,17:54:00,11,08,1, 11.9,1,1, 8.480, 10506.177, 208.969, 52856.040 24/04/19,17:54:00,12,08,1, 11.9,1,1, 8.480, 10506.149, 208.976, 52856.066 24/04/19,17:54:00,13,08,1, 11.9,1,1, 8.480, 10506.160, 208.972, 52856.079 24/04/19,17:54:00,14,08,1, 11.9,1,1, 8.480, 10506.173, 208.978, 52856.088 24/04/19,17:54:00,15,08,1, 11.9,1,1, 8.480, 10506.151, 208.978, 52856.177 24/04/19,17:54:00,16,08,1, 11.9,1,1, 8.480, 10506.159, 208.984, 52856.071 24/04/19,17:54:00,17,08,1, 11.9,1,1, 8.480, 10506.162, 209.003, 52856.106 24/04/19,17:54:00,18,08,1, 11.9,1,1, 8.480, 10506.161, 209.008, 52856.195 24/04/19,17:54:00,19,08,1, 11.9,1,1, 8.480, 10506.168, 208.993, 52856.192 24/04/19,17:54:01,00,08,1, 11.9,1,1, 8.478, 10506.165, 208.993, 52856.192 24/04/19,17:54:01,01,08,1, 11.9,1,1, 8.478, 10506.149, 208.998, 52856.139 24/04/19,17:54:01,02,08,1, 11.9,1,1, 8.478, 10506.167, 208.994, 52856.242 24/04/19,17:54:01,03,08,1, 11.9,1,1, 8.478, 10506.173, 208.996, 52856.233 24/04/19,17:54:01,04,08,1, 11.9,1,1, 8.478, 10506.171, 209.014, 52856.278 24/04/19,17:54:01,05,08,1, 11.9,1,1, 8.478, 10506.167, 209.013, 52856.175 24/04/19,17:54:01,06,08,1, 11.9,1,1, 8.478, 10506.173, 209.025, 52856.294 24/04/19,17:54:01,07,08,1, 11.9,1,1, 8.478, 10506.177, 208.996, 52856.216 24/04/19,17:54:01,08,08,1, 11.9,1,1, 8.478, 10506.191, 209.019, 52856.241 24/04/19,17:54:01,09,08,1, 11.9,1,1, 8.478, 10506.169, 209.015, 52856.239 24/04/19,17:54:01,10,08,1, 11.9,1,1, 8.478, 10506.155, 209.019, 52856.323 24/04/19,17:54:01,11,08,1, 11.9,1,1, 8.478, 10506.199, 209.012, 52856.300 24/04/19,17:54:01,12,08,1, 11.9,1,1, 8.478, 10506.194, 208.995, 52856.275 24/04/19,17:54:01,13,08,1, 11.9,1,1, 8.478, 10506.175, 209.011, 52856.288 24/04/19,17:54:01,14,08,1, 11.9,1,1, 8.478, 10506.156, 209.003, 52856.307 24/04/19,17:54:01,15,08,1, 11.9,1,1, 8.478, 10506.187, 209.024, 52856.279 24/04/19,17:54:01,16,08,1, 11.9,1,1, 8.478, 10506.149, 209.020, 52856.327 24/04/19,17:54:01,17,08,1, 11.9,1,1, 8.478, 10506.205, 209.018, 52856.304 24/04/19,17:54:01,18,08,1, 11.9,1,1, 8.478, 10506.209, 209.026, 52856.439 24/04/19,17:54:01,19,08,1, 11.9,1,1, 8.478, 10506.213, 209.022, 52856.334 24/04/19,17:54:02,00,08,1, 11.9,1,1, 8.475, 10506.207, 209.022, 52856.334 24/04/19,17:54:02,01,08,1, 11.9,1,1, 8.475, 10506.194, 209.026, 52856.377 24/04/19,17:54:02,02,08,1, 11.9,1,1, 8.475, 10506.168, 209.021, 52856.378 24/04/19,17:54:02,03,08,1, 11.9,1,1, 8.475, 10506.200, 209.010, 52856.403 24/04/19,17:54:02,04,08,1, 11.9,1,1, 8.475, 10506.171, 209.022, 52856.422 24/04/19,17:54:02,05,08,1, 11.9,1,1, 8.475, 10506.210, 209.041, 52856.427 24/04/19,17:54:02,06,08,1, 11.9,1,1, 8.475, 10506.197, 209.017, 52856.505 24/04/19,17:54:02,07,08,1, 11.9,1,1, 8.475, 10506.205, 209.051, 52856.449 24/04/19,17:54:02,08,08,1, 11.9,1,1, 8.475, 10506.220, 209.021, 52856.467 24/04/19,17:54:02,09,08,1, 11.9,1,1, 8.475, 10506.219, 209.024, 52856.471 24/04/19,17:54:02,10,08,1, 11.9,1,1, 8.475, 10506.215, 209.040, 52856.492 24/04/19,17:54:02,11,08,1, 11.9,1,1, 8.475, 10506.213, 209.059, 52856.540 24/04/19,17:54:02,12,08,1, 11.9,1,1, 8.475, 10506.211, 209.058, 52856.531 24/04/19,17:54:02,13,08,1, 11.9,1,1, 8.475, 10506.198, 209.054, 52856.480 24/04/19,17:54:02,14,08,1, 11.9,1,1, 8.475, 10506.228, 209.038, 52856.546 24/04/19,17:54:02,15,08,1, 11.9,1,1, 8.475, 10506.195, 209.051, 52856.570 24/04/19,17:54:02,16,08,1, 11.9,1,1, 8.475, 10506.214, 209.042, 52856.549 24/04/19,17:54:02,17,08,1, 11.9,1,1, 8.475, 10506.227, 209.045, 52856.597 24/04/19,17:54:02,18,08,1, 11.9,1,1, 8.475, 10506.244, 209.049, 52856.556 24/04/19,17:54:02,19,08,1, 11.9,1,1, 8.475, 10506.217, 209.037, 52856.605 24/04/19,17:54:03,00,08,1, 11.9,1,1, 8.475, 10506.215, 209.037, 52856.605 24/04/19,17:54:03,01,08,1, 11.9,1,1, 8.475, 10506.222, 209.047, 52856.617 24/04/19,17:54:03,02,08,1, 11.9,1,1, 8.475, 10506.246, 209.035, 52856.590 24/04/19,17:54:03,03,08,1, 11.9,1,1, 8.475, 10506.235, 209.070, 52856.660 24/04/19,17:54:03,04,08,1, 11.9,1,1, 8.475, 10506.229, 209.049, 52856.635 24/04/19,17:54:03,05,08,1, 11.9,1,1, 8.475, 10506.249, 209.079, 52856.626 24/04/19,17:54:03,06,08,1, 11.9,1,1, 8.475, 10506.242, 209.061, 52856.649 24/04/19,17:54:03,07,08,1, 11.9,1,1, 8.475, 10506.245, 209.088, 52856.669 24/04/19,17:54:03,08,08,1, 11.9,1,1, 8.475, 10506.244, 209.069, 52856.669 24/04/19,17:54:03,09,08,1, 11.9,1,1, 8.475, 10506.244, 209.072, 52856.646 24/04/19,17:54:03,10,08,1, 11.9,1,1, 8.475, 10506.258, 209.061, 52856.713 24/04/19,17:54:03,11,08,1, 11.9,1,1, 8.475, 10506.239, 209.046, 52856.671 24/04/19,17:54:03,12,08,1, 11.9,1,1, 8.475, 10506.263, 209.072, 52856.685 24/04/19,17:54:03,13,08,1, 11.9,1,1, 8.475, 10506.271, 209.072, 52856.726 24/04/19,17:54:03,14,08,1, 11.9,1,1, 8.475, 10506.253, 209.072, 52856.730 24/04/19,17:54:03,15,08,1, 11.9,1,1, 8.475, 10506.271, 209.099, 52856.723 24/04/19,17:54:03,16,08,1, 11.9,1,1, 8.475, 10506.255, 209.080, 52856.756 24/04/19,17:54:03,17,08,1, 11.9,1,1, 8.475, 10506.272, 209.068, 52856.731 24/04/19,17:54:03,18,08,1, 11.9,1,1, 8.475, 10506.263, 209.076, 52856.771 24/04/19,17:54:03,19,08,1, 11.9,1,1, 8.475, 10506.289, 209.074, 52856.821 24/04/19,17:54:04,00,08,1, 11.9,1,1, 8.473, 10506.282, 209.074, 52856.821 24/04/19,17:54:04,01,08,1, 11.9,1,1, 8.473, 10506.275, 209.073, 52856.789 24/04/19,17:54:04,02,08,1, 11.9,1,1, 8.473, 10506.266, 209.093, 52856.888 24/04/19,17:54:04,03,08,1, 11.9,1,1, 8.473, 10506.284, 209.085, 52856.847 24/04/19,17:54:04,04,08,1, 11.9,1,1, 8.473, 10506.280, 209.103, 52856.829 24/04/19,17:54:04,05,08,1, 11.9,1,1, 8.473, 10506.303, 209.081, 52856.892 24/04/19,17:54:04,06,08,1, 11.9,1,1, 8.473, 10506.276, 209.070, 52856.908 24/04/19,17:54:04,07,08,1, 11.9,1,1, 8.473, 10506.278, 209.080, 52856.847 24/04/19,17:54:04,08,08,1, 11.9,1,1, 8.473, 10506.296, 209.107, 52856.931 24/04/19,17:54:04,09,08,1, 11.9,1,1, 8.473, 10506.295, 209.078, 52856.823 24/04/19,17:54:04,10,08,1, 11.9,1,1, 8.473, 10506.313, 209.063, 52856.843 24/04/19,17:54:04,11,08,1, 11.9,1,1, 8.473, 10506.295, 209.085, 52856.925 24/04/19,17:54:04,12,08,1, 11.9,1,1, 8.473, 10506.295, 209.065, 52856.978 24/04/19,17:54:04,13,08,1, 11.9,1,1, 8.473, 10506.324, 209.056, 52856.949 24/04/19,17:54:04,14,08,1, 11.9,1,1, 8.473, 10506.316, 209.058, 52856.884 24/04/19,17:54:04,15,08,1, 11.9,1,1, 8.473, 10506.322, 209.078, 52856.932 24/04/19,17:54:04,16,08,1, 11.9,1,1, 8.473, 10506.333, 209.054, 52856.973 24/04/19,17:54:04,17,08,1, 11.9,1,1, 8.473, 10506.334, 209.090, 52856.921 24/04/19,17:54:04,18,08,1, 11.9,1,1, 8.473, 10506.329, 209.082, 52856.972 24/04/19,17:54:04,19,08,1, 11.9,1,1, 8.473, 10506.338, 209.055, 52856.917 24/04/19,17:54:05,00,08,1, 11.9,1,1, 8.475, 10506.332, 209.055, 52856.917 24/04/19,17:54:05,01,08,1, 11.9,1,1, 8.475, 10506.332, 209.076, 52857.029 24/04/19,17:54:05,02,08,1, 11.9,1,1, 8.475, 10506.330, 209.106, 52857.057 24/04/19,17:54:05,03,08,1, 11.9,1,1, 8.475, 10506.343, 209.116, 52857.089 24/04/19,17:54:05,04,08,1, 11.9,1,1, 8.475, 10506.352, 209.110, 52857.022 24/04/19,17:54:05,05,08,1, 11.9,1,1, 8.475, 10506.364, 209.099, 52857.038 24/04/19,17:54:05,06,08,1, 11.9,1,1, 8.475, 10506.357, 209.103, 52857.036 24/04/19,17:54:05,07,08,1, 11.9,1,1, 8.475, 10506.345, 209.117, 52857.044 24/04/19,17:54:05,08,08,1, 11.9,1,1, 8.475, 10506.361, 209.098, 52857.064 24/04/19,17:54:05,09,08,1, 11.9,1,1, 8.475, 10506.359, 209.114, 52857.074 24/04/19,17:54:05,10,08,1, 11.9,1,1, 8.475, 10506.366, 209.097, 52857.124 24/04/19,17:54:05,11,08,1, 11.9,1,1, 8.475, 10506.367, 209.122, 52857.111 24/04/19,17:54:05,12,08,1, 11.9,1,1, 8.475, 10506.375, 209.123, 52857.101 24/04/19,17:54:05,13,08,1, 11.9,1,1, 8.475, 10506.365, 209.129, 52857.098 24/04/19,17:54:05,14,08,1, 11.9,1,1, 8.475, 10506.391, 209.100, 52857.086 24/04/19,17:54:05,15,08,1, 11.9,1,1, 8.475, 10506.379, 209.133, 52857.134 24/04/19,17:54:05,16,08,1, 11.9,1,1, 8.475, 10506.364, 209.133, 52857.143 24/04/19,17:54:05,17,08,1, 11.9,1,1, 8.475, 10506.369, 209.143, 52857.129 24/04/19,17:54:05,18,08,1, 11.9,1,1, 8.475, 10506.380, 209.149, 52857.175 24/04/19,17:54:05,19,08,1, 11.9,1,1, 8.475, 10506.376, 209.145, 52857.155 24/04/19,17:54:06,00,08,1, 11.9,1,1, 8.479, 10506.374, 209.145, 52857.155 24/04/19,17:54:06,01,08,1, 11.9,1,1, 8.479, 10506.378, 209.153, 52857.187 24/04/19,17:54:06,02,08,1, 11.9,1,1, 8.479, 10506.397, 209.144, 52857.141 24/04/19,17:54:06,03,08,1, 11.9,1,1, 8.479, 10506.371, 209.174, 52857.182 24/04/19,17:54:06,04,08,1, 11.9,1,1, 8.479, 10506.390, 209.149, 52857.235 24/04/19,17:54:06,05,08,1, 11.9,1,1, 8.479, 10506.408, 209.176, 52857.245 24/04/19,17:54:06,06,08,1, 11.9,1,1, 8.479, 10506.405, 209.150, 52857.180 24/04/19,17:54:06,07,08,1, 11.9,1,1, 8.479, 10506.418, 209.162, 52857.193 24/04/19,17:54:06,08,08,1, 11.9,1,1, 8.479, 10506.407, 209.168, 52857.219 24/04/19,17:54:06,09,08,1, 11.9,1,1, 8.479, 10506.414, 209.174, 52857.255 24/04/19,17:54:06,10,08,1, 11.9,1,1, 8.479, 10506.406, 209.172, 52857.221 24/04/19,17:54:06,11,08,1, 11.9,1,1, 8.479, 10506.404, 209.172, 52857.252 24/04/19,17:54:06,12,08,1, 11.9,1,1, 8.479, 10506.436, 209.178, 52857.250 24/04/19,17:54:06,13,08,1, 11.9,1,1, 8.479, 10506.424, 209.196, 52857.273 24/04/19,17:54:06,14,08,1, 11.9,1,1, 8.479, 10506.454, 209.170, 52857.280 24/04/19,17:54:06,15,08,1, 11.9,1,1, 8.479, 10506.423, 209.180, 52857.313 24/04/19,17:54:06,16,08,1, 11.9,1,1, 8.479, 10506.418, 209.190, 52857.322 24/04/19,17:54:06,17,08,1, 11.9,1,1, 8.479, 10506.441, 209.189, 52857.336 24/04/19,17:54:06,18,08,1, 11.9,1,1, 8.479, 10506.438, 209.189, 52857.267 24/04/19,17:54:06,19,08,1, 11.9,1,1, 8.479, 10506.444, 209.185, 52857.345 24/04/19,17:54:07,00,08,1, 11.9,1,1, 8.475, 10506.440, 209.185, 52857.345 24/04/19,17:54:07,01,08,1, 11.9,1,1, 8.475, 10506.438, 209.199, 52857.370 24/04/19,17:54:07,02,08,1, 11.9,1,1, 8.475, 10506.452, 209.193, 52857.388 24/04/19,17:54:07,03,08,1, 11.9,1,1, 8.475, 10506.475, 209.214, 52857.367 24/04/19,17:54:07,04,08,1, 11.9,1,1, 8.475, 10506.460, 209.224, 52857.366 24/04/19,17:54:07,05,08,1, 11.9,1,1, 8.475, 10506.474, 209.222, 52857.392 24/04/19,17:54:07,06,08,1, 11.9,1,1, 8.475, 10506.459, 209.186, 52857.436 24/04/19,17:54:07,07,08,1, 11.9,1,1, 8.475, 10506.468, 209.208, 52857.477 24/04/19,17:54:07,08,08,1, 11.9,1,1, 8.475, 10506.477, 209.202, 52857.433 24/04/19,17:54:07,09,08,1, 11.9,1,1, 8.475, 10506.483, 209.194, 52857.441 24/04/19,17:54:07,10,08,1, 11.9,1,1, 8.475, 10506.471, 209.199, 52857.481 24/04/19,17:54:07,11,08,1, 11.9,1,1, 8.475, 10506.486, 209.217, 52857.444 24/04/19,17:54:07,12,08,1, 11.9,1,1, 8.475, 10506.500, 209.225, 52857.484 24/04/19,17:54:07,13,08,1, 11.9,1,1, 8.475, 10506.500, 209.188, 52857.463 24/04/19,17:54:07,14,08,1, 11.9,1,1, 8.475, 10506.502, 209.219, 52857.487 24/04/19,17:54:07,15,08,1, 11.9,1,1, 8.475, 10506.509, 209.221, 52857.514 24/04/19,17:54:07,16,08,1, 11.9,1,1, 8.475, 10506.514, 209.236, 52857.564 24/04/19,17:54:07,17,08,1, 11.9,1,1, 8.475, 10506.513, 209.250, 52857.537 24/04/19,17:54:07,18,08,1, 11.9,1,1, 8.475, 10506.509, 209.229, 52857.521 24/04/19,17:54:07,19,08,1, 11.9,1,1, 8.475, 10506.508, 209.227, 52857.527 24/04/19,17:54:08,00,08,1, 11.9,1,1, 8.475, 10506.507, 209.227, 52857.527 24/04/19,17:54:08,01,08,1, 11.9,1,1, 8.475, 10506.530, 209.245, 52857.569 24/04/19,17:54:08,02,08,1, 11.9,1,1, 8.475, 10506.536, 209.243, 52857.605 24/04/19,17:54:08,03,08,1, 11.9,1,1, 8.475, 10506.544, 209.252, 52857.541 24/04/19,17:54:08,04,08,1, 11.9,1,1, 8.475, 10506.547, 209.236, 52857.636 24/04/19,17:54:08,05,08,1, 11.9,1,1, 8.475, 10506.540, 209.216, 52857.595 24/04/19,17:54:08,06,08,1, 11.9,1,1, 8.475, 10506.541, 209.233, 52857.578 24/04/19,17:54:08,07,08,1, 11.9,1,1, 8.475, 10506.546, 209.262, 52857.626 24/04/19,17:54:08,08,08,1, 11.9,1,1, 8.475, 10506.558, 209.240, 52857.630 24/04/19,17:54:08,09,08,1, 11.9,1,1, 8.475, 10506.560, 209.282, 52857.651 24/04/19,17:54:08,10,08,1, 11.9,1,1, 8.475, 10506.552, 209.255, 52857.660 24/04/19,17:54:08,11,08,1, 11.9,1,1, 8.475, 10506.544, 209.260, 52857.661 24/04/19,17:54:08,12,08,1, 11.9,1,1, 8.475, 10506.556, 209.268, 52857.640 24/04/19,17:54:08,13,08,1, 11.9,1,1, 8.475, 10506.606, 209.259, 52857.650 24/04/19,17:54:08,14,08,1, 11.9,1,1, 8.475, 10506.559, 209.282, 52857.696 24/04/19,17:54:08,15,08,1, 11.9,1,1, 8.475, 10506.590, 209.286, 52857.724 24/04/19,17:54:08,16,08,1, 11.9,1,1, 8.475, 10506.588, 209.280, 52857.760 24/04/19,17:54:08,17,08,1, 11.9,1,1, 8.475, 10506.608, 209.290, 52857.727 24/04/19,17:54:08,18,08,1, 11.9,1,1, 8.475, 10506.606, 209.283, 52857.739 24/04/19,17:54:08,19,08,1, 11.9,1,1, 8.475, 10506.591, 209.284, 52857.652 24/04/19,17:54:09,00,08,1, 11.9,1,1, 8.473, 10506.591, 209.284, 52857.652 24/04/19,17:54:09,01,08,1, 11.9,1,1, 8.473, 10506.598, 209.275, 52857.714 24/04/19,17:54:09,02,08,1, 11.9,1,1, 8.473, 10506.595, 209.335, 52857.815 24/04/19,17:54:09,03,08,1, 11.9,1,1, 8.473, 10506.659, 209.300, 52857.739 24/04/19,17:54:09,04,08,1, 11.9,1,1, 8.473, 10506.647, 209.310, 52857.839 24/04/19,17:54:09,05,08,1, 11.9,1,1, 8.473, 10506.610, 209.310, 52857.831 24/04/19,17:54:09,06,08,1, 11.9,1,1, 8.473, 10506.614, 209.314, 52857.764 24/04/19,17:54:09,07,08,1, 11.9,1,1, 8.473, 10506.612, 209.306, 52857.821 24/04/19,17:54:09,08,08,1, 11.9,1,1, 8.473, 10506.628, 209.301, 52857.849 24/04/19,17:54:09,09,08,1, 11.9,1,1, 8.473, 10506.621, 209.295, 52857.834 24/04/19,17:54:09,10,08,1, 11.9,1,1, 8.473, 10506.639, 209.318, 52857.860 24/04/19,17:54:09,11,08,1, 11.9,1,1, 8.473, 10506.633, 209.303, 52857.880 24/04/19,17:54:09,12,08,1, 11.9,1,1, 8.473, 10506.635, 209.312, 52857.880 24/04/19,17:54:09,13,08,1, 11.9,1,1, 8.473, 10506.664, 209.309, 52857.893 24/04/19,17:54:09,14,08,1, 11.9,1,1, 8.473, 10506.688, 209.306, 52857.874 24/04/19,17:54:09,15,08,1, 11.9,1,1, 8.473, 10506.685, 209.315, 52857.880 24/04/19,17:54:09,16,08,1, 11.9,1,1, 8.473, 10506.662, 209.306, 52857.873 24/04/19,17:54:09,17,08,1, 11.9,1,1, 8.473, 10506.702, 209.329, 52857.895 24/04/19,17:54:09,18,08,1, 11.9,1,1, 8.473, 10506.667, 209.341, 52857.850 24/04/19,17:54:09,19,08,1, 11.9,1,1, 8.473, 10506.696, 209.345, 52857.974 24/04/19,17:54:10,00,07,1, 11.9,1,1, 8.472, 10506.691, 209.345, 52857.974 24/04/19,17:54:10,01,07,1, 11.9,1,1, 8.472, 10506.714, 209.322, 52857.979 24/04/19,17:54:10,02,07,1, 11.9,1,1, 8.472, 10506.704, 209.337, 52857.942 24/04/19,17:54:10,03,07,1, 11.9,1,1, 8.472, 10506.696, 209.343, 52858.005 24/04/19,17:54:10,04,07,1, 11.9,1,1, 8.472, 10506.705, 209.331, 52857.932 24/04/19,17:54:10,05,07,1, 11.9,1,1, 8.472, 10506.712, 209.350, 52857.968 24/04/19,17:54:10,06,07,1, 11.9,1,1, 8.472, 10506.712, 209.311, 52857.964 24/04/19,17:54:10,07,07,1, 11.9,1,1, 8.472, 10506.729, 209.338, 52858.062 24/04/19,17:54:10,08,07,1, 11.9,1,1, 8.472, 10506.734, 209.340, 52857.991 24/04/19,17:54:10,09,07,1, 11.9,1,1, 8.472, 10506.754, 209.365, 52858.069 24/04/19,17:54:10,10,07,1, 11.9,1,1, 8.472, 10506.745, 209.356, 52858.045 24/04/19,17:54:10,11,07,1, 11.9,1,1, 8.472, 10506.738, 209.336, 52858.027 24/04/19,17:54:10,12,07,1, 11.9,1,1, 8.472, 10506.759, 209.361, 52858.067 24/04/19,17:54:10,13,07,1, 11.9,1,1, 8.472, 10506.764, 209.368, 52858.352 24/04/19,17:54:10,14,07,1, 11.9,1,1, 8.472, 10506.793, 209.342, 52857.992 24/04/19,17:54:10,15,07,1, 11.9,1,1, 8.472, 10506.766, 209.365, 52858.016 24/04/19,17:54:10,16,07,1, 11.9,1,1, 8.472, 10506.797, 209.361, 52858.038 24/04/19,17:54:10,17,07,1, 11.9,1,1, 8.472, 10506.785, 209.369, 52858.075 24/04/19,17:54:10,18,07,1, 11.9,1,1, 8.472, 10506.753, 209.375, 52858.050 24/04/19,17:54:10,19,07,1, 11.9,1,1, 8.472, 10506.772, 209.368, 52858.119 24/04/19,17:54:11,00,07,1, 11.9,1,1, 8.473, 10506.766, 209.368, 52858.119 24/04/19,17:54:11,01,07,1, 11.9,1,1, 8.473, 10506.783, 209.367, 52858.137 24/04/19,17:54:11,02,07,1, 11.9,1,1, 8.473, 10506.790, 209.357, 52858.160 24/04/19,17:54:11,03,07,1, 11.9,1,1, 8.473, 10506.769, 209.361, 52858.106 24/04/19,17:54:11,04,07,1, 11.9,1,1, 8.473, 10506.766, 209.396, 52858.211 24/04/19,17:54:11,05,07,1, 11.9,1,1, 8.473, 10506.800, 209.388, 52858.182 24/04/19,17:54:11,06,07,1, 11.9,1,1, 8.473, 10506.797, 209.393, 52858.145 24/04/19,17:54:11,07,07,1, 11.9,1,1, 8.473, 10506.781, 209.394, 52858.211 24/04/19,17:54:11,08,07,1, 11.9,1,1, 8.473, 10506.792, 209.395, 52858.230 24/04/19,17:54:11,09,07,1, 11.9,1,1, 8.473, 10506.806, 209.367, 52858.122 24/04/19,17:54:11,10,07,1, 11.9,1,1, 8.473, 10506.826, 209.418, 52858.183 24/04/19,17:54:11,11,07,1, 11.9,1,1, 8.473, 10506.830, 209.407, 52858.175 24/04/19,17:54:11,12,07,1, 11.9,1,1, 8.473, 10506.847, 209.445, 52858.253 24/04/19,17:54:11,13,07,1, 11.9,1,1, 8.473, 10506.808, 209.417, 52858.269 24/04/19,17:54:11,14,07,1, 11.9,1,1, 8.473, 10506.839, 209.418, 52858.248 24/04/19,17:54:11,15,07,1, 11.9,1,1, 8.473, 10506.844, 209.438, 52858.225 24/04/19,17:54:11,16,07,1, 11.9,1,1, 8.473, 10506.857, 209.429, 52858.297 24/04/19,17:54:11,17,07,1, 11.9,1,1, 8.473, 10506.841, 209.448, 52858.303 24/04/19,17:54:11,18,07,1, 11.9,1,1, 8.473, 10506.856, 209.456, 52858.333 24/04/19,17:54:11,19,07,1, 11.9,1,1, 8.473, 10506.861, 209.445, 52858.360 24/04/19,17:54:12,00,07,1, 11.9,1,1, 8.469, 10506.858, 209.445, 52858.360 24/04/19,17:54:12,01,07,1, 11.9,1,1, 8.469, 10506.850, 209.444, 52858.318 24/04/19,17:54:12,02,07,1, 11.9,1,1, 8.469, 10506.876, 209.438, 52858.350 24/04/19,17:54:12,03,07,1, 11.9,1,1, 8.469, 10506.873, 209.468, 52858.330 24/04/19,17:54:12,04,07,1, 11.9,1,1, 8.469, 10506.865, 209.461, 52858.326 24/04/19,17:54:12,05,07,1, 11.9,1,1, 8.469, 10506.877, 209.467, 52858.302 24/04/19,17:54:12,06,07,1, 11.9,1,1, 8.469, 10506.878, 209.466, 52858.368 24/04/19,17:54:12,07,07,1, 11.9,1,1, 8.469, 10506.862, 209.467, 52858.345 24/04/19,17:54:12,08,07,1, 11.9,1,1, 8.469, 10506.896, 209.467, 52858.337 24/04/19,17:54:12,09,07,1, 11.9,1,1, 8.469, 10506.887, 209.494, 52858.341 24/04/19,17:54:12,10,07,1, 11.9,1,1, 8.469, 10506.898, 209.499, 52858.383 24/04/19,17:54:12,11,07,1, 11.9,1,1, 8.469, 10506.887, 209.494, 52858.425 24/04/19,17:54:12,12,07,1, 11.9,1,1, 8.469, 10506.911, 209.478, 52858.386 24/04/19,17:54:12,13,07,1, 11.9,1,1, 8.469, 10506.891, 209.477, 52858.458 24/04/19,17:54:12,14,07,1, 11.9,1,1, 8.469, 10506.911, 209.483, 52858.421 24/04/19,17:54:12,15,07,1, 11.9,1,1, 8.469, 10506.904, 209.470, 52858.403 24/04/19,17:54:12,16,07,1, 11.9,1,1, 8.469, 10506.894, 209.495, 52858.416 24/04/19,17:54:12,17,07,1, 11.9,1,1, 8.469, 10506.927, 209.497, 52858.478 24/04/19,17:54:12,18,07,1, 11.9,1,1, 8.469, 10506.915, 209.508, 52858.483 24/04/19,17:54:12,19,07,1, 11.9,1,1, 8.469, 10506.930, 209.494, 52858.463 24/04/19,17:54:13,00,07,1, 11.9,1,1, 8.471, 10506.924, 209.494, 52858.463 24/04/19,17:54:13,01,07,1, 11.9,1,1, 8.471, 10506.938, 209.497, 52858.273 24/04/19,17:54:13,02,07,1, 11.9,1,1, 8.471, 10506.884, 209.529, 52858.525 24/04/19,17:54:13,03,07,1, 11.9,1,1, 8.471, 10506.897, 209.535, 52858.527 24/04/19,17:54:13,04,07,1, 11.9,1,1, 8.471, 10506.909, 209.520, 52858.568 24/04/19,17:54:13,05,07,1, 11.9,1,1, 8.471, 10506.927, 209.543, 52858.512 24/04/19,17:54:13,06,07,1, 11.9,1,1, 8.471, 10506.944, 209.553, 52858.553 24/04/19,17:54:13,07,07,1, 11.9,1,1, 8.471, 10506.937, 209.540, 52858.551 24/04/19,17:54:13,08,07,1, 11.9,1,1, 8.471, 10506.965, 209.560, 52858.542 24/04/19,17:54:13,09,07,1, 11.9,1,1, 8.471, 10506.964, 209.548, 52858.535 24/04/19,17:54:13,10,07,1, 11.9,1,1, 8.471, 10506.949, 209.534, 52858.622 24/04/19,17:54:13,11,07,1, 11.9,1,1, 8.471, 10506.961, 209.550, 52858.565 24/04/19,17:54:13,12,07,1, 11.9,1,1, 8.471, 10506.982, 209.534, 52858.544 24/04/19,17:54:13,13,07,1, 11.9,1,1, 8.471, 10506.966, 209.555, 52858.593 24/04/19,17:54:13,14,07,1, 11.9,1,1, 8.471, 10506.974, 209.563, 52858.628 24/04/19,17:54:13,15,07,1, 11.9,1,1, 8.471, 10507.003, 209.577, 52858.646 24/04/19,17:54:13,16,07,1, 11.9,1,1, 8.471, 10506.963, 209.557, 52858.659 24/04/19,17:54:13,17,07,1, 11.9,1,1, 8.471, 10506.984, 209.565, 52858.715 24/04/19,17:54:13,18,07,1, 11.9,1,1, 8.471, 10506.989, 209.572, 52858.656 24/04/19,17:54:13,19,07,1, 11.9,1,1, 8.471, 10506.986, 209.588, 52858.609 24/04/19,17:54:14,00,08,1, 11.9,1,1, 8.469, 10506.983, 209.588, 52858.609 24/04/19,17:54:14,01,08,1, 11.9,1,1, 8.469, 10507.001, 209.599, 52858.661 24/04/19,17:54:14,02,08,1, 11.9,1,1, 8.469, 10506.998, 209.624, 52858.701 24/04/19,17:54:14,03,08,1, 11.9,1,1, 8.469, 10507.000, 209.616, 52858.711 24/04/19,17:54:14,04,08,1, 11.9,1,1, 8.469, 10506.980, 209.628, 52858.708 24/04/19,17:54:14,05,08,1, 11.9,1,1, 8.469, 10507.012, 209.612, 52858.694 24/04/19,17:54:14,06,08,1, 11.9,1,1, 8.469, 10507.016, 209.617, 52858.732 24/04/19,17:54:14,07,08,1, 11.9,1,1, 8.469, 10506.999, 209.592, 52858.734 24/04/19,17:54:14,08,08,1, 11.9,1,1, 8.469, 10507.012, 209.611, 52858.730 24/04/19,17:54:14,09,08,1, 11.9,1,1, 8.469, 10507.022, 209.608, 52858.813 24/04/19,17:54:14,10,08,1, 11.9,1,1, 8.469, 10507.037, 209.612, 52858.729 24/04/19,17:54:14,11,08,1, 11.9,1,1, 8.469, 10507.031, 209.629, 52858.795 24/04/19,17:54:14,12,08,1, 11.9,1,1, 8.469, 10507.007, 209.655, 52858.779 24/04/19,17:54:14,13,08,1, 11.9,1,1, 8.469, 10507.039, 209.647, 52858.816 24/04/19,17:54:14,14,08,1, 11.9,1,1, 8.469, 10507.048, 209.638, 52858.788 24/04/19,17:54:14,15,08,1, 11.9,1,1, 8.469, 10507.045, 209.638, 52858.854 24/04/19,17:54:14,16,08,1, 11.9,1,1, 8.469, 10507.082, 209.668, 52858.878 24/04/19,17:54:14,17,08,1, 11.9,1,1, 8.469, 10507.029, 209.661, 52858.883 24/04/19,17:54:14,18,08,1, 11.9,1,1, 8.469, 10507.053, 209.656, 52858.827 24/04/19,17:54:14,19,08,1, 11.9,1,1, 8.469, 10507.083, 209.657, 52858.923 24/04/19,17:54:15,00,07,1, 11.9,1,1, 8.470, 10507.083, 209.657, 52858.923 24/04/19,17:54:15,01,07,1, 11.9,1,1, 8.470, 10507.083, 209.667, 52858.797 24/04/19,17:54:15,02,07,1, 11.9,1,1, 8.470, 10507.070, 209.686, 52858.857 24/04/19,17:54:15,03,07,1, 11.9,1,1, 8.470, 10507.103, 209.690, 52858.832 24/04/19,17:54:15,04,07,1, 11.9,1,1, 8.470, 10507.071, 209.716, 52858.931 24/04/19,17:54:15,05,07,1, 11.9,1,1, 8.470, 10507.080, 209.708, 52858.946 24/04/19,17:54:15,06,07,1, 11.9,1,1, 8.470, 10507.089, 209.676, 52858.867 24/04/19,17:54:15,07,07,1, 11.9,1,1, 8.470, 10507.086, 209.683, 52858.921 24/04/19,17:54:15,08,07,1, 11.9,1,1, 8.470, 10507.111, 209.704, 52858.920 24/04/19,17:54:15,09,07,1, 11.9,1,1, 8.470, 10507.111, 209.704, 52858.879 24/04/19,17:54:15,10,07,1, 11.9,1,1, 8.470, 10507.083, 209.718, 52858.921 24/04/19,17:54:15,11,07,1, 11.9,1,1, 8.470, 10507.116, 209.698, 52858.949 24/04/19,17:54:15,12,07,1, 11.9,1,1, 8.470, 10507.120, 209.726, 52858.997 24/04/19,17:54:15,13,07,1, 11.9,1,1, 8.470, 10507.105, 209.735, 52858.967 24/04/19,17:54:15,14,07,1, 11.9,1,1, 8.470, 10507.124, 209.731, 52858.933 24/04/19,17:54:15,15,07,1, 11.9,1,1, 8.470, 10507.130, 209.755, 52858.967 24/04/19,17:54:15,16,07,1, 11.9,1,1, 8.470, 10507.125, 209.731, 52859.006 24/04/19,17:54:15,17,07,1, 11.9,1,1, 8.470, 10507.099, 209.741, 52859.020 24/04/19,17:54:15,18,07,1, 11.9,1,1, 8.470, 10507.153, 209.760, 52859.040 24/04/19,17:54:15,19,07,1, 11.9,1,1, 8.470, 10507.120, 209.748, 52859.031 24/04/19,17:54:16,00,07,1, 11.9,1,1, 8.471, 10507.116, 209.748, 52859.031 24/04/19,17:54:16,01,07,1, 11.9,1,1, 8.471, 10507.157, 209.763, 52859.074 24/04/19,17:54:16,02,07,1, 11.9,1,1, 8.471, 10507.147, 209.751, 52859.077 24/04/19,17:54:16,03,07,1, 11.9,1,1, 8.471, 10507.157, 209.778, 52859.060 24/04/19,17:54:16,04,07,1, 11.9,1,1, 8.471, 10507.166, 209.771, 52859.083 24/04/19,17:54:16,05,07,1, 11.9,1,1, 8.471, 10507.142, 209.762, 52859.073 24/04/19,17:54:16,06,07,1, 11.9,1,1, 8.471, 10507.169, 209.775, 52859.125 24/04/19,17:54:16,07,07,1, 11.9,1,1, 8.471, 10507.156, 209.776, 52859.110 24/04/19,17:54:16,08,07,1, 11.9,1,1, 8.471, 10507.175, 209.783, 52859.122 24/04/19,17:54:16,09,07,1, 11.9,1,1, 8.471, 10507.178, 209.799, 52859.094 24/04/19,17:54:16,10,07,1, 11.9,1,1, 8.471, 10507.176, 209.791, 52859.107 24/04/19,17:54:16,11,07,1, 11.9,1,1, 8.471, 10507.181, 209.816, 52859.184 24/04/19,17:54:16,12,07,1, 11.9,1,1, 8.471, 10507.214, 209.838, 52859.187 24/04/19,17:54:16,13,07,1, 11.9,1,1, 8.471, 10507.193, 209.825, 52859.197 24/04/19,17:54:16,14,07,1, 11.9,1,1, 8.471, 10507.206, 209.805, 52859.149 24/04/19,17:54:16,15,07,1, 11.9,1,1, 8.471, 10507.197, 209.814, 52859.181 24/04/19,17:54:16,16,07,1, 11.9,1,1, 8.471, 10507.223, 209.817, 52859.174 24/04/19,17:54:16,17,07,1, 11.9,1,1, 8.471, 10507.218, 209.852, 52859.286 24/04/19,17:54:16,18,07,1, 11.9,1,1, 8.471, 10507.206, 209.867, 52859.300 24/04/19,17:54:16,19,07,1, 11.9,1,1, 8.471, 10507.229, 209.844, 52859.214 24/04/19,17:54:17,00,07,1, 11.9,1,1, 8.470, 10507.225, 209.844, 52859.214 24/04/19,17:54:17,01,07,1, 11.9,1,1, 8.470, 10507.235, 209.888, 52859.283 24/04/19,17:54:17,02,07,1, 11.9,1,1, 8.470, 10507.224, 209.881, 52859.240 24/04/19,17:54:17,03,07,1, 11.9,1,1, 8.470, 10507.251, 209.891, 52859.259 24/04/19,17:54:17,04,07,1, 11.9,1,1, 8.470, 10507.254, 209.892, 52859.308 24/04/19,17:54:17,05,07,1, 11.9,1,1, 8.470, 10507.226, 209.885, 52859.237 24/04/19,17:54:17,06,07,1, 11.9,1,1, 8.470, 10507.238, 209.905, 52859.355 24/04/19,17:54:17,07,07,1, 11.9,1,1, 8.470, 10507.234, 209.919, 52859.347 24/04/19,17:54:17,08,07,1, 11.9,1,1, 8.470, 10507.270, 209.918, 52859.336 24/04/19,17:54:17,09,07,1, 11.9,1,1, 8.470, 10507.259, 209.933, 52859.404 24/04/19,17:54:17,10,07,1, 11.9,1,1, 8.470, 10507.264, 209.920, 52859.428 24/04/19,17:54:17,11,07,1, 11.9,1,1, 8.470, 10507.267, 209.937, 52859.351 24/04/19,17:54:17,12,07,1, 11.9,1,1, 8.470, 10507.276, 209.935, 52859.354 24/04/19,17:54:17,13,07,1, 11.9,1,1, 8.470, 10507.288, 209.947, 52859.351 24/04/19,17:54:17,14,07,1, 11.9,1,1, 8.470, 10507.293, 209.905, 52859.420 24/04/19,17:54:17,15,07,1, 11.9,1,1, 8.470, 10507.314, 209.932, 52859.390 24/04/19,17:54:17,16,07,1, 11.9,1,1, 8.470, 10507.286, 209.957, 52859.408 24/04/19,17:54:17,17,07,1, 11.9,1,1, 8.470, 10507.286, 209.954, 52859.444 24/04/19,17:54:17,18,07,1, 11.9,1,1, 8.470, 10507.290, 209.961, 52859.401 24/04/19,17:54:17,19,07,1, 11.9,1,1, 8.470, 10507.297, 209.949, 52859.361 24/04/19,17:54:18,00,08,1, 11.9,1,1, 8.470, 10507.292, 209.949, 52859.361 24/04/19,17:54:18,01,08,1, 11.9,1,1, 8.470, 10507.310, 209.970, 52859.461 24/04/19,17:54:18,02,08,1, 11.9,1,1, 8.470, 10507.307, 209.993, 52859.443 24/04/19,17:54:18,03,08,1, 11.9,1,1, 8.470, 10507.286, 210.006, 52859.463 24/04/19,17:54:18,04,08,1, 11.9,1,1, 8.470, 10507.336, 210.001, 52859.405 24/04/19,17:54:18,05,08,1, 11.9,1,1, 8.470, 10507.319, 210.008, 52859.560 24/04/19,17:54:18,06,08,1, 11.9,1,1, 8.470, 10507.328, 210.008, 52859.557 24/04/19,17:54:18,07,08,1, 11.9,1,1, 8.470, 10507.343, 210.012, 52859.544 24/04/19,17:54:18,08,08,1, 11.9,1,1, 8.470, 10507.340, 210.033, 52859.552 24/04/19,17:54:18,09,08,1, 11.9,1,1, 8.470, 10507.357, 210.043, 52859.539 24/04/19,17:54:18,10,08,1, 11.9,1,1, 8.470, 10507.363, 210.059, 52859.607 24/04/19,17:54:18,11,08,1, 11.9,1,1, 8.470, 10507.349, 210.042, 52859.535 24/04/19,17:54:18,12,08,1, 11.9,1,1, 8.470, 10507.361, 210.015, 52859.551 24/04/19,17:54:18,13,08,1, 11.9,1,1, 8.470, 10507.357, 210.030, 52859.610 24/04/19,17:54:18,14,08,1, 11.9,1,1, 8.470, 10507.369, 210.070, 52859.589 24/04/19,17:54:18,15,08,1, 11.9,1,1, 8.470, 10507.380, 210.070, 52859.586 24/04/19,17:54:18,16,08,1, 11.9,1,1, 8.470, 10507.390, 210.075, 52859.664 24/04/19,17:54:18,17,08,1, 11.9,1,1, 8.470, 10507.388, 210.076, 52859.634 24/04/19,17:54:18,18,08,1, 11.9,1,1, 8.470, 10507.401, 210.090, 52859.660 24/04/19,17:54:18,19,08,1, 11.9,1,1, 8.470, 10507.384, 210.087, 52859.639 24/04/19,17:54:19,00,08,1, 11.9,1,1, 8.470, 10507.383, 210.087, 52859.639 24/04/19,17:54:19,01,08,1, 11.9,1,1, 8.470, 10507.418, 210.085, 52859.611 24/04/19,17:54:19,02,08,1, 11.9,1,1, 8.470, 10507.430, 210.087, 52859.635 24/04/19,17:54:19,03,08,1, 11.9,1,1, 8.470, 10507.398, 210.101, 52859.627 24/04/19,17:54:19,04,08,1, 11.9,1,1, 8.470, 10507.422, 210.124, 52859.681 24/04/19,17:54:19,05,08,1, 11.9,1,1, 8.470, 10507.404, 210.119, 52859.665 24/04/19,17:54:19,06,08,1, 11.9,1,1, 8.470, 10507.419, 210.126, 52859.701 24/04/19,17:54:19,07,08,1, 11.9,1,1, 8.470, 10507.437, 210.133, 52859.660 24/04/19,17:54:19,08,08,1, 11.9,1,1, 8.470, 10507.414, 210.133, 52859.651 24/04/19,17:54:19,09,08,1, 11.9,1,1, 8.470, 10507.427, 210.173, 52859.703 24/04/19,17:54:19,10,08,1, 11.9,1,1, 8.470, 10507.427, 210.124, 52859.699 24/04/19,17:54:19,11,08,1, 11.9,1,1, 8.470, 10507.430, 210.152, 52859.702 24/04/19,17:54:19,12,08,1, 11.9,1,1, 8.470, 10507.453, 210.149, 52859.707 24/04/19,17:54:19,13,08,1, 11.9,1,1, 8.470, 10507.470, 210.151, 52859.806 24/04/19,17:54:19,14,08,1, 11.9,1,1, 8.470, 10507.470, 210.174, 52859.734 24/04/19,17:54:19,15,08,1, 11.9,1,1, 8.470, 10507.442, 210.189, 52859.820 24/04/19,17:54:19,16,08,1, 11.9,1,1, 8.470, 10507.456, 210.191, 52859.760 24/04/19,17:54:19,17,08,1, 11.9,1,1, 8.470, 10507.464, 210.186, 52859.780 24/04/19,17:54:19,18,08,1, 11.9,1,1, 8.470, 10507.479, 210.191, 52859.904 24/04/19,17:54:19,19,08,1, 11.9,1,1, 8.470, 10507.487, 210.188, 52859.904 24/04/19,17:54:20,00,08,1, 11.9,1,1, 8.469, 10507.483, 210.188, 52859.904 24/04/19,17:54:20,01,08,1, 11.9,1,1, 8.469, 10507.481, 210.196, 52859.852 24/04/19,17:54:20,02,08,1, 11.9,1,1, 8.469, 10507.466, 210.197, 52859.840 24/04/19,17:54:20,03,08,1, 11.9,1,1, 8.469, 10507.459, 210.224, 52859.774 24/04/19,17:54:20,04,08,1, 11.9,1,1, 8.469, 10507.494, 210.223, 52859.847 24/04/19,17:54:20,05,08,1, 11.9,1,1, 8.469, 10507.461, 210.229, 52859.941 24/04/19,17:54:20,06,08,1, 11.9,1,1, 8.469, 10507.502, 210.238, 52859.963 24/04/19,17:54:20,07,08,1, 11.9,1,1, 8.469, 10507.520, 210.260, 52859.965 24/04/19,17:54:20,08,08,1, 11.9,1,1, 8.469, 10507.500, 210.252, 52859.948 24/04/19,17:54:20,09,08,1, 11.9,1,1, 8.469, 10507.508, 210.247, 52859.869 24/04/19,17:54:20,10,08,1, 11.9,1,1, 8.469, 10507.523, 210.280, 52860.015 24/04/19,17:54:20,11,08,1, 11.9,1,1, 8.469, 10507.513, 210.242, 52859.986 24/04/19,17:54:20,12,08,1, 11.9,1,1, 8.469, 10507.513, 210.288, 52859.987 24/04/19,17:54:20,13,08,1, 11.9,1,1, 8.469, 10507.524, 210.267, 52859.968 24/04/19,17:54:20,14,08,1, 11.9,1,1, 8.469, 10507.553, 210.287, 52859.994 24/04/19,17:54:20,15,08,1, 11.9,1,1, 8.469, 10507.527, 210.286, 52859.972 24/04/19,17:54:20,16,08,1, 11.9,1,1, 8.469, 10507.536, 210.300, 52860.038 24/04/19,17:54:20,17,08,1, 11.9,1,1, 8.469, 10507.535, 210.305, 52860.074 24/04/19,17:54:20,18,08,1, 11.9,1,1, 8.469, 10507.550, 210.297, 52860.092 24/04/19,17:54:20,19,08,1, 11.9,1,1, 8.469, 10507.552, 210.305, 52859.882 24/04/19,17:54:21,00,07,1, 11.8,1,1, 8.464, 10507.550, 210.305, 52859.882 24/04/19,17:54:21,01,07,1, 11.8,1,1, 8.464, 10507.569, 210.333, 52860.084 24/04/19,17:54:21,02,07,1, 11.8,1,1, 8.464, 10507.570, 210.326, 52860.080 24/04/19,17:54:21,03,07,1, 11.8,1,1, 8.464, 10507.563, 210.312, 52860.045 24/04/19,17:54:21,04,07,1, 11.8,1,1, 8.464, 10507.548, 210.348, 52860.050 24/04/19,17:54:21,05,07,1, 11.8,1,1, 8.464, 10507.558, 210.349, 52860.093 24/04/19,17:54:21,06,07,1, 11.8,1,1, 8.464, 10507.554, 210.353, 52860.130 24/04/19,17:54:21,07,07,1, 11.8,1,1, 8.464, 10507.581, 210.376, 52860.061 24/04/19,17:54:21,08,07,1, 11.8,1,1, 8.464, 10507.584, 210.372, 52860.110 24/04/19,17:54:21,09,07,1, 11.8,1,1, 8.464, 10507.570, 210.370, 52860.073 24/04/19,17:54:21,10,07,1, 11.8,1,1, 8.464, 10507.583, 210.375, 52860.111 24/04/19,17:54:21,11,07,1, 11.8,1,1, 8.464, 10507.566, 210.386, 52860.163 24/04/19,17:54:21,12,07,1, 11.8,1,1, 8.464, 10507.590, 210.389, 52860.181 24/04/19,17:54:21,13,07,1, 11.8,1,1, 8.464, 10507.603, 210.394, 52860.105 24/04/19,17:54:21,14,07,1, 11.8,1,1, 8.464, 10507.615, 210.397, 52860.130 24/04/19,17:54:21,15,07,1, 11.8,1,1, 8.464, 10507.604, 210.412, 52860.159 24/04/19,17:54:21,16,07,1, 11.8,1,1, 8.464, 10507.608, 210.394, 52860.129 24/04/19,17:54:21,17,07,1, 11.8,1,1, 8.464, 10507.608, 210.391, 52860.208 24/04/19,17:54:21,18,07,1, 11.8,1,1, 8.464, 10507.612, 210.403, 52860.227 24/04/19,17:54:21,19,07,1, 11.8,1,1, 8.464, 10507.652, 210.414, 52860.228 24/04/19,17:54:22,00,07,1, 11.9,1,1, 8.471, 10507.650, 210.414, 52860.228 24/04/19,17:54:22,01,07,1, 11.9,1,1, 8.471, 10507.607, 210.422, 52860.266 24/04/19,17:54:22,02,07,1, 11.9,1,1, 8.471, 10507.636, 210.441, 52860.227 24/04/19,17:54:22,03,07,1, 11.9,1,1, 8.471, 10507.642, 210.442, 52860.286 24/04/19,17:54:22,04,07,1, 11.9,1,1, 8.471, 10507.640, 210.432, 52860.242 24/04/19,17:54:22,05,07,1, 11.9,1,1, 8.471, 10507.652, 210.451, 52860.223 24/04/19,17:54:22,06,07,1, 11.9,1,1, 8.471, 10507.640, 210.468, 52860.312 24/04/19,17:54:22,07,07,1, 11.9,1,1, 8.471, 10507.659, 210.453, 52860.315 24/04/19,17:54:22,08,07,1, 11.9,1,1, 8.471, 10507.644, 210.455, 52860.318 24/04/19,17:54:22,09,07,1, 11.9,1,1, 8.471, 10507.677, 210.460, 52860.368 24/04/19,17:54:22,10,07,1, 11.9,1,1, 8.471, 10507.673, 210.470, 52860.275 24/04/19,17:54:22,11,07,1, 11.9,1,1, 8.471, 10507.649, 210.474, 52860.223 24/04/19,17:54:22,12,07,1, 11.9,1,1, 8.471, 10507.693, 210.471, 52860.161 24/04/19,17:54:22,13,07,1, 11.9,1,1, 8.471, 10507.638, 210.490, 52860.425 24/04/19,17:54:22,14,07,1, 11.9,1,1, 8.471, 10507.699, 210.470, 52860.403 24/04/19,17:54:22,15,07,1, 11.9,1,1, 8.471, 10507.703, 210.454, 52860.319 24/04/19,17:54:22,16,07,1, 11.9,1,1, 8.471, 10507.683, 210.505, 52860.339 24/04/19,17:54:22,17,07,1, 11.9,1,1, 8.471, 10507.672, 210.514, 52860.328 24/04/19,17:54:22,18,07,1, 11.9,1,1, 8.471, 10507.687, 210.500, 52860.449 24/04/19,17:54:22,19,07,1, 11.9,1,1, 8.471, 10507.691, 210.492, 52860.379 24/04/19,17:54:23,00,07,1, 11.9,1,1, 8.468, 10507.684, 210.492, 52860.379 24/04/19,17:54:23,01,07,1, 11.9,1,1, 8.468, 10507.702, 210.512, 52860.436 24/04/19,17:54:23,02,07,1, 11.9,1,1, 8.468, 10507.705, 210.539, 52860.400 24/04/19,17:54:23,03,07,1, 11.9,1,1, 8.468, 10507.716, 210.510, 52860.385 24/04/19,17:54:23,04,07,1, 11.9,1,1, 8.468, 10507.744, 210.538, 52860.466 24/04/19,17:54:23,05,07,1, 11.9,1,1, 8.468, 10507.701, 210.552, 52860.496 24/04/19,17:54:23,06,07,1, 11.9,1,1, 8.468, 10507.762, 210.529, 52860.175 24/04/19,17:54:23,07,07,1, 11.9,1,1, 8.468, 10507.704, 210.545, 52860.443 24/04/19,17:54:23,08,07,1, 11.9,1,1, 8.468, 10507.755, 210.567, 52860.474 24/04/19,17:54:23,09,07,1, 11.9,1,1, 8.468, 10507.753, 210.561, 52860.543 24/04/19,17:54:23,10,07,1, 11.9,1,1, 8.468, 10507.754, 210.565, 52860.570 24/04/19,17:54:23,11,07,1, 11.9,1,1, 8.468, 10507.771, 210.566, 52860.470 24/04/19,17:54:23,12,07,1, 11.9,1,1, 8.468, 10507.727, 210.564, 52860.481 24/04/19,17:54:23,13,07,1, 11.9,1,1, 8.468, 10507.740, 210.585, 52860.572 24/04/19,17:54:23,14,07,1, 11.9,1,1, 8.468, 10507.767, 210.576, 52860.470 24/04/19,17:54:23,15,07,1, 11.9,1,1, 8.468, 10507.769, 210.586, 52860.607 24/04/19,17:54:23,16,07,1, 11.9,1,1, 8.468, 10507.774, 210.596, 52860.591 24/04/19,17:54:23,17,07,1, 11.9,1,1, 8.468, 10507.751, 210.585, 52860.596 24/04/19,17:54:23,18,07,1, 11.9,1,1, 8.468, 10507.770, 210.603, 52860.534 24/04/19,17:54:23,19,07,1, 11.9,1,1, 8.468, 10507.788, 210.610, 52860.568 24/04/19,17:54:24,00,07,1, 11.9,1,1, 8.470, 10507.784, 210.610, 52860.568 24/04/19,17:54:24,01,07,1, 11.9,1,1, 8.470, 10507.783, 210.629, 52860.642 24/04/19,17:54:24,02,07,1, 11.9,1,1, 8.470, 10507.785, 210.605, 52860.620 24/04/19,17:54:24,03,07,1, 11.9,1,1, 8.470, 10507.812, 210.603, 52860.636 24/04/19,17:54:24,04,07,1, 11.9,1,1, 8.470, 10507.794, 210.652, 52860.649 24/04/19,17:54:24,05,07,1, 11.9,1,1, 8.470, 10507.799, 210.640, 52860.623 24/04/19,17:54:24,06,07,1, 11.9,1,1, 8.470, 10507.778, 210.615, 52860.601 24/04/19,17:54:24,07,07,1, 11.9,1,1, 8.470, 10507.808, 210.629, 52860.649 24/04/19,17:54:24,08,07,1, 11.9,1,1, 8.470, 10507.809, 210.633, 52860.665 24/04/19,17:54:24,09,07,1, 11.9,1,1, 8.470, 10507.815, 210.632, 52860.679 24/04/19,17:54:24,10,07,1, 11.9,1,1, 8.470, 10507.785, 210.653, 52860.681 24/04/19,17:54:24,11,07,1, 11.9,1,1, 8.470, 10507.820, 210.669, 52860.704 24/04/19,17:54:24,12,07,1, 11.9,1,1, 8.470, 10507.803, 210.669, 52860.699 24/04/19,17:54:24,13,07,1, 11.9,1,1, 8.470, 10507.810, 210.668, 52860.707 24/04/19,17:54:24,14,07,1, 11.9,1,1, 8.470, 10507.828, 210.687, 52860.740 24/04/19,17:54:24,15,07,1, 11.9,1,1, 8.470, 10507.842, 210.675, 52860.735 24/04/19,17:54:24,16,07,1, 11.9,1,1, 8.470, 10507.820, 210.697, 52860.759 24/04/19,17:54:24,17,07,1, 11.9,1,1, 8.470, 10507.846, 210.701, 52860.739 24/04/19,17:54:24,18,07,1, 11.9,1,1, 8.470, 10507.826, 210.702, 52860.722 24/04/19,17:54:24,19,07,1, 11.9,1,1, 8.470, 10507.810, 210.706, 52860.742 24/04/19,17:54:25,00,07,1, 11.9,1,1, 8.467, 10507.809, 210.706, 52860.742 24/04/19,17:54:25,01,07,1, 11.9,1,1, 8.467, 10507.849, 210.729, 52860.693 24/04/19,17:54:25,02,07,1, 11.9,1,1, 8.467, 10507.846, 210.707, 52860.756 24/04/19,17:54:25,03,07,1, 11.9,1,1, 8.467, 10507.853, 210.715, 52860.772 24/04/19,17:54:25,04,07,1, 11.9,1,1, 8.467, 10507.852, 210.748, 52860.871 24/04/19,17:54:25,05,07,1, 11.9,1,1, 8.467, 10507.859, 210.719, 52860.803 24/04/19,17:54:25,06,07,1, 11.9,1,1, 8.467, 10507.855, 210.746, 52860.724 24/04/19,17:54:25,07,07,1, 11.9,1,1, 8.467, 10507.860, 210.766, 52860.884 24/04/19,17:54:25,08,07,1, 11.9,1,1, 8.467, 10507.877, 210.771, 52860.869 24/04/19,17:54:25,09,07,1, 11.9,1,1, 8.467, 10507.869, 210.776, 52860.823 24/04/19,17:54:25,10,07,1, 11.9,1,1, 8.467, 10507.860, 210.787, 52860.941 24/04/19,17:54:25,11,07,1, 11.9,1,1, 8.467, 10507.839, 210.758, 52860.878 24/04/19,17:54:25,12,07,1, 11.9,1,1, 8.467, 10507.863, 210.794, 52860.900 24/04/19,17:54:25,13,07,1, 11.9,1,1, 8.467, 10507.833, 210.795, 52860.966 24/04/19,17:54:25,14,07,1, 11.9,1,1, 8.467, 10507.854, 210.802, 52860.908 24/04/19,17:54:25,15,07,1, 11.9,1,1, 8.467, 10507.844, 210.825, 52860.959 24/04/19,17:54:25,16,07,1, 11.9,1,1, 8.467, 10507.868, 210.812, 52860.878 24/04/19,17:54:25,17,07,1, 11.9,1,1, 8.467, 10507.873, 210.820, 52860.983 24/04/19,17:54:25,18,07,1, 11.9,1,1, 8.467, 10507.896, 210.818, 52860.913 24/04/19,17:54:25,19,07,1, 11.9,1,1, 8.467, 10507.913, 210.842, 52861.035 24/04/19,17:54:26,00,07,1, 12.0,1,1, 8.467, 10507.909, 210.842, 52861.035 24/04/19,17:54:26,01,07,1, 12.0,1,1, 8.467, 10507.910, 210.832, 52860.941 24/04/19,17:54:26,02,07,1, 12.0,1,1, 8.467, 10507.907, 210.866, 52861.052 24/04/19,17:54:26,03,07,1, 12.0,1,1, 8.467, 10507.914, 210.886, 52861.051 24/04/19,17:54:26,04,07,1, 12.0,1,1, 8.467, 10507.919, 210.899, 52860.996 24/04/19,17:54:26,05,07,1, 12.0,1,1, 8.467, 10507.892, 210.892, 52861.021 24/04/19,17:54:26,06,07,1, 12.0,1,1, 8.467, 10507.905, 210.885, 52861.032 24/04/19,17:54:26,07,07,1, 12.0,1,1, 8.467, 10507.938, 210.895, 52861.029 24/04/19,17:54:26,08,07,1, 12.0,1,1, 8.467, 10507.924, 210.889, 52861.064 24/04/19,17:54:26,09,07,1, 12.0,1,1, 8.467, 10507.907, 210.915, 52861.065 24/04/19,17:54:26,10,07,1, 12.0,1,1, 8.467, 10507.918, 210.894, 52861.073 24/04/19,17:54:26,11,07,1, 12.0,1,1, 8.467, 10507.917, 210.870, 52861.080 24/04/19,17:54:26,12,07,1, 12.0,1,1, 8.467, 10507.931, 210.940, 52861.112 24/04/19,17:54:26,13,07,1, 12.0,1,1, 8.467, 10507.940, 210.932, 52861.119 24/04/19,17:54:26,14,07,1, 12.0,1,1, 8.467, 10507.902, 210.959, 52861.091 24/04/19,17:54:26,15,07,1, 12.0,1,1, 8.467, 10507.946, 210.952, 52861.107 24/04/19,17:54:26,16,07,1, 12.0,1,1, 8.467, 10507.938, 210.972, 52861.163 24/04/19,17:54:26,17,07,1, 12.0,1,1, 8.467, 10507.941, 210.976, 52861.174 24/04/19,17:54:26,18,07,1, 12.0,1,1, 8.467, 10507.952, 210.974, 52861.145 24/04/19,17:54:26,19,07,1, 12.0,1,1, 8.467, 10507.943, 210.963, 52861.174 24/04/19,17:54:27,00,07,1, 11.9,1,1, 8.469, 10507.942, 210.963, 52861.174 24/04/19,17:54:27,01,07,1, 11.9,1,1, 8.469, 10507.976, 210.981, 52861.183 24/04/19,17:54:27,02,07,1, 11.9,1,1, 8.469, 10507.948, 210.973, 52861.201 24/04/19,17:54:27,03,07,1, 11.9,1,1, 8.469, 10507.971, 211.012, 52861.232 24/04/19,17:54:27,04,07,1, 11.9,1,1, 8.469, 10507.960, 211.000, 52861.238 24/04/19,17:54:27,05,07,1, 11.9,1,1, 8.469, 10507.960, 211.019, 52861.239 24/04/19,17:54:27,06,07,1, 11.9,1,1, 8.469, 10507.962, 211.031, 52861.239 24/04/19,17:54:27,07,07,1, 11.9,1,1, 8.469, 10507.962, 211.030, 52861.198 24/04/19,17:54:27,08,07,1, 11.9,1,1, 8.469, 10507.964, 211.045, 52861.241 24/04/19,17:54:27,09,07,1, 11.9,1,1, 8.469, 10507.979, 211.020, 52861.247 24/04/19,17:54:27,10,07,1, 11.9,1,1, 8.469, 10507.971, 211.011, 52861.265 24/04/19,17:54:27,11,07,1, 11.9,1,1, 8.469, 10507.978, 211.046, 52861.290 24/04/19,17:54:27,12,07,1, 11.9,1,1, 8.469, 10507.985, 211.067, 52861.294 24/04/19,17:54:27,13,07,1, 11.9,1,1, 8.469, 10507.988, 211.060, 52861.301 24/04/19,17:54:27,14,07,1, 11.9,1,1, 8.469, 10507.977, 211.066, 52861.313 24/04/19,17:54:27,15,07,1, 11.9,1,1, 8.469, 10507.971, 211.066, 52861.294 24/04/19,17:54:27,16,07,1, 11.9,1,1, 8.469, 10507.972, 211.072, 52861.357 24/04/19,17:54:27,17,07,1, 11.9,1,1, 8.469, 10507.995, 211.085, 52861.374 24/04/19,17:54:27,18,07,1, 11.9,1,1, 8.469, 10507.978, 211.082, 52861.397 24/04/19,17:54:27,19,07,1, 11.9,1,1, 8.469, 10507.987, 211.109, 52861.363 24/04/19,17:54:28,00,07,1, 11.9,1,1, 8.463, 10507.984, 211.109, 52861.363 24/04/19,17:54:28,01,07,1, 11.9,1,1, 8.463, 10508.014, 211.091, 52861.410 24/04/19,17:54:28,02,07,1, 11.9,1,1, 8.463, 10507.985, 211.102, 52861.363 24/04/19,17:54:28,03,07,1, 11.9,1,1, 8.463, 10507.987, 211.091, 52861.396 24/04/19,17:54:28,04,07,1, 11.9,1,1, 8.463, 10507.990, 211.138, 52861.410 24/04/19,17:54:28,05,07,1, 11.9,1,1, 8.463, 10507.969, 211.111, 52861.421 24/04/19,17:54:28,06,07,1, 11.9,1,1, 8.463, 10508.003, 211.122, 52861.424 24/04/19,17:54:28,07,07,1, 11.9,1,1, 8.463, 10507.985, 211.113, 52861.435 24/04/19,17:54:28,08,07,1, 11.9,1,1, 8.463, 10508.016, 211.132, 52861.452 24/04/19,17:54:28,09,07,1, 11.9,1,1, 8.463, 10508.009, 211.146, 52861.435 24/04/19,17:54:28,10,07,1, 11.9,1,1, 8.463, 10508.022, 211.153, 52861.471 24/04/19,17:54:28,11,07,1, 11.9,1,1, 8.463, 10507.989, 211.125, 52861.475 24/04/19,17:54:28,12,07,1, 11.9,1,1, 8.463, 10508.014, 211.165, 52861.480 24/04/19,17:54:28,13,07,1, 11.9,1,1, 8.463, 10508.013, 211.158, 52861.496 24/04/19,17:54:28,14,07,1, 11.9,1,1, 8.463, 10507.997, 211.169, 52861.496 24/04/19,17:54:28,15,07,1, 11.9,1,1, 8.463, 10508.026, 211.166, 52861.520 24/04/19,17:54:28,16,07,1, 11.9,1,1, 8.463, 10508.009, 211.192, 52861.538 24/04/19,17:54:28,17,07,1, 11.9,1,1, 8.463, 10508.009, 211.195, 52861.521 24/04/19,17:54:28,18,07,1, 11.9,1,1, 8.463, 10508.020, 211.199, 52861.542 24/04/19,17:54:28,19,07,1, 11.9,1,1, 8.463, 10508.008, 211.208, 52861.546 24/04/19,17:54:29,00,07,1, 11.9,1,1, 8.464, 10508.001, 211.208, 52861.546 24/04/19,17:54:29,01,07,1, 11.9,1,1, 8.464, 10508.027, 211.212, 52861.598 24/04/19,17:54:29,02,07,1, 11.9,1,1, 8.464, 10508.025, 211.224, 52861.591 24/04/19,17:54:29,03,07,1, 11.9,1,1, 8.464, 10508.017, 211.231, 52861.602 24/04/19,17:54:29,04,07,1, 11.9,1,1, 8.464, 10508.051, 211.223, 52861.603 24/04/19,17:54:29,05,07,1, 11.9,1,1, 8.464, 10508.037, 211.262, 52861.564 24/04/19,17:54:29,06,07,1, 11.9,1,1, 8.464, 10508.044, 211.273, 52861.606 24/04/19,17:54:29,07,07,1, 11.9,1,1, 8.464, 10508.033, 211.268, 52861.618 24/04/19,17:54:29,08,07,1, 11.9,1,1, 8.464, 10508.027, 211.287, 52861.641 24/04/19,17:54:29,09,07,1, 11.9,1,1, 8.464, 10508.051, 211.257, 52861.623 24/04/19,17:54:29,10,07,1, 11.9,1,1, 8.464, 10508.046, 211.292, 52861.621 24/04/19,17:54:29,11,07,1, 11.9,1,1, 8.464, 10508.065, 211.294, 52861.639 24/04/19,17:54:29,12,07,1, 11.9,1,1, 8.464, 10508.053, 211.296, 52861.658 24/04/19,17:54:29,13,07,1, 11.9,1,1, 8.464, 10508.052, 211.311, 52861.636 24/04/19,17:54:29,14,07,1, 11.9,1,1, 8.464, 10508.056, 211.317, 52861.678 24/04/19,17:54:29,15,07,1, 11.9,1,1, 8.464, 10508.062, 211.335, 52861.679 24/04/19,17:54:29,16,07,1, 11.9,1,1, 8.464, 10508.064, 211.345, 52861.662 24/04/19,17:54:29,17,07,1, 11.9,1,1, 8.464, 10508.053, 211.350, 52861.677 24/04/19,17:54:29,18,07,1, 11.9,1,1, 8.464, 10508.075, 211.349, 52861.670 24/04/19,17:54:29,19,07,1, 11.9,1,1, 8.464, 10508.090, 211.359, 52861.764 24/04/19,17:54:30,00,07,1, 11.9,1,1, 8.467, 10508.084, 211.359, 52861.764 24/04/19,17:54:30,01,07,1, 11.9,1,1, 8.467, 10508.069, 211.362, 52861.765 24/04/19,17:54:30,02,07,1, 11.9,1,1, 8.467, 10508.046, 211.373, 52861.725 24/04/19,17:54:30,03,07,1, 11.9,1,1, 8.467, 10508.079, 211.363, 52861.807 24/04/19,17:54:30,04,07,1, 11.9,1,1, 8.467, 10508.071, 211.380, 52861.803 24/04/19,17:54:30,05,07,1, 11.9,1,1, 8.467, 10508.088, 211.389, 52861.757 24/04/19,17:54:30,06,07,1, 11.9,1,1, 8.467, 10508.062, 211.372, 52861.801 24/04/19,17:54:30,07,07,1, 11.9,1,1, 8.467, 10508.077, 211.407, 52861.802 24/04/19,17:54:30,08,07,1, 11.9,1,1, 8.467, 10508.080, 211.390, 52861.792 24/04/19,17:54:30,09,07,1, 11.9,1,1, 8.467, 10508.086, 211.409, 52861.880 24/04/19,17:54:30,10,07,1, 11.9,1,1, 8.467, 10508.094, 211.405, 52861.908 24/04/19,17:54:30,11,07,1, 11.9,1,1, 8.467, 10508.092, 211.412, 52861.887 24/04/19,17:54:30,12,07,1, 11.9,1,1, 8.467, 10508.113, 211.445, 52861.893 24/04/19,17:54:30,13,07,1, 11.9,1,1, 8.467, 10508.120, 211.423, 52861.888 24/04/19,17:54:30,14,07,1, 11.9,1,1, 8.467, 10508.093, 211.440, 52861.853 24/04/19,17:54:30,15,07,1, 11.9,1,1, 8.467, 10508.119, 211.427, 52861.886 24/04/19,17:54:30,16,07,1, 11.9,1,1, 8.467, 10508.099, 211.461, 52861.939 24/04/19,17:54:30,17,07,1, 11.9,1,1, 8.467, 10508.089, 211.425, 52861.849 24/04/19,17:54:30,18,07,1, 11.9,1,1, 8.467, 10508.122, 211.438, 52861.853 24/04/19,17:54:30,19,07,1, 11.9,1,1, 8.467, 10508.119, 211.464, 52861.883 24/04/19,17:54:31,00,07,1, 11.8,1,1, 8.464, 10508.118, 211.464, 52861.883 24/04/19,17:54:31,01,07,1, 11.8,1,1, 8.464, 10508.100, 211.484, 52861.990 24/04/19,17:54:31,02,07,1, 11.8,1,1, 8.464, 10508.119, 211.482, 52861.876 24/04/19,17:54:31,03,07,1, 11.8,1,1, 8.464, 10508.106, 211.488, 52861.977 24/04/19,17:54:31,04,07,1, 11.8,1,1, 8.464, 10508.104, 211.509, 52861.998 24/04/19,17:54:31,05,07,1, 11.8,1,1, 8.464, 10508.110, 211.520, 52861.928 24/04/19,17:54:31,06,07,1, 11.8,1,1, 8.464, 10508.118, 211.520, 52861.946 24/04/19,17:54:31,07,07,1, 11.8,1,1, 8.464, 10508.105, 211.540, 52862.038 24/04/19,17:54:31,08,07,1, 11.8,1,1, 8.464, 10508.099, 211.534, 52861.950 24/04/19,17:54:31,09,07,1, 11.8,1,1, 8.464, 10508.126, 211.538, 52862.069 24/04/19,17:54:31,10,07,1, 11.8,1,1, 8.464, 10508.141, 211.533, 52861.962 24/04/19,17:54:31,11,07,1, 11.8,1,1, 8.464, 10508.134, 211.547, 52861.988 24/04/19,17:54:31,12,07,1, 11.8,1,1, 8.464, 10508.118, 211.564, 52861.998 24/04/19,17:54:31,13,07,1, 11.8,1,1, 8.464, 10508.105, 211.567, 52862.125 24/04/19,17:54:31,14,07,1, 11.8,1,1, 8.464, 10508.132, 211.572, 52862.111 24/04/19,17:54:31,15,07,1, 11.8,1,1, 8.464, 10508.146, 211.566, 52862.094 24/04/19,17:54:31,16,07,1, 11.8,1,1, 8.464, 10508.124, 211.565, 52862.085 24/04/19,17:54:31,17,07,1, 11.8,1,1, 8.464, 10508.134, 211.578, 52862.098 24/04/19,17:54:31,18,07,1, 11.8,1,1, 8.464, 10508.119, 211.581, 52862.092 24/04/19,17:54:31,19,07,1, 11.8,1,1, 8.464, 10508.127, 211.596, 52862.095 24/04/19,17:54:32,00,07,1, 11.9,1,1, 8.467, 10508.126, 211.596, 52862.095 24/04/19,17:54:32,01,07,1, 11.9,1,1, 8.467, 10508.136, 211.610, 52862.138 24/04/19,17:54:32,02,07,1, 11.9,1,1, 8.467, 10508.137, 211.589, 52862.141 24/04/19,17:54:32,03,07,1, 11.9,1,1, 8.467, 10508.132, 211.597, 52862.128 24/04/19,17:54:32,04,07,1, 11.9,1,1, 8.467, 10508.153, 211.612, 52862.119 24/04/19,17:54:32,05,07,1, 11.9,1,1, 8.467, 10508.143, 211.609, 52862.154 24/04/19,17:54:32,06,07,1, 11.9,1,1, 8.467, 10508.154, 211.627, 52862.169 24/04/19,17:54:32,07,07,1, 11.9,1,1, 8.467, 10508.128, 211.627, 52862.164 24/04/19,17:54:32,08,07,1, 11.9,1,1, 8.467, 10508.139, 211.644, 52862.152 24/04/19,17:54:32,09,07,1, 11.9,1,1, 8.467, 10508.142, 211.635, 52862.155 24/04/19,17:54:32,10,07,1, 11.9,1,1, 8.467, 10508.180, 211.636, 52862.222 24/04/19,17:54:32,11,07,1, 11.9,1,1, 8.467, 10508.132, 211.653, 52862.228 24/04/19,17:54:32,12,07,1, 11.9,1,1, 8.467, 10508.145, 211.666, 52862.192 24/04/19,17:54:32,13,07,1, 11.9,1,1, 8.467, 10508.153, 211.649, 52862.185 24/04/19,17:54:32,14,07,1, 11.9,1,1, 8.467, 10508.150, 211.666, 52862.207 24/04/19,17:54:32,15,07,1, 11.9,1,1, 8.467, 10508.140, 211.639, 52862.236 24/04/19,17:54:32,16,07,1, 11.9,1,1, 8.467, 10508.145, 211.677, 52862.291 24/04/19,17:54:32,17,07,1, 11.9,1,1, 8.467, 10508.154, 211.681, 52862.331 24/04/19,17:54:32,18,07,1, 11.9,1,1, 8.467, 10508.147, 211.678, 52862.313 24/04/19,17:54:32,19,07,1, 11.9,1,1, 8.467, 10508.161, 211.695, 52862.217 24/04/19,17:54:33,00,07,1, 11.9,1,1, 8.464, 10508.159, 211.695, 52862.217 24/04/19,17:54:33,01,07,1, 11.9,1,1, 8.464, 10508.149, 211.700, 52862.234 24/04/19,17:54:33,02,07,1, 11.9,1,1, 8.464, 10508.145, 211.705, 52862.295 24/04/19,17:54:33,03,07,1, 11.9,1,1, 8.464, 10508.145, 211.759, 52862.455 24/04/19,17:54:33,04,07,1, 11.9,1,1, 8.464, 10508.149, 211.721, 52862.265 24/04/19,17:54:33,05,07,1, 11.9,1,1, 8.464, 10508.157, 211.734, 52862.310 24/04/19,17:54:33,06,07,1, 11.9,1,1, 8.464, 10508.169, 211.738, 52862.248 24/04/19,17:54:33,07,07,1, 11.9,1,1, 8.464, 10508.165, 211.737, 52862.288 24/04/19,17:54:33,08,07,1, 11.9,1,1, 8.464, 10508.162, 211.764, 52862.404 24/04/19,17:54:33,09,07,1, 11.9,1,1, 8.464, 10508.168, 211.748, 52862.374 24/04/19,17:54:33,10,07,1, 11.9,1,1, 8.464, 10508.161, 211.770, 52862.359 24/04/19,17:54:33,11,07,1, 11.9,1,1, 8.464, 10508.179, 211.753, 52862.319 24/04/19,17:54:33,12,07,1, 11.9,1,1, 8.464, 10508.186, 211.765, 52862.328 24/04/19,17:54:33,13,07,1, 11.9,1,1, 8.464, 10508.154, 211.764, 52862.417 24/04/19,17:54:33,14,07,1, 11.9,1,1, 8.464, 10508.174, 211.789, 52862.419 24/04/19,17:54:33,15,07,1, 11.9,1,1, 8.464, 10508.182, 211.792, 52862.379 24/04/19,17:54:33,16,07,1, 11.9,1,1, 8.464, 10508.180, 211.791, 52862.416 24/04/19,17:54:33,17,07,1, 11.9,1,1, 8.464, 10508.185, 211.797, 52862.412 24/04/19,17:54:33,18,07,1, 11.9,1,1, 8.464, 10508.187, 211.789, 52862.345 24/04/19,17:54:33,19,07,1, 11.9,1,1, 8.464, 10508.161, 211.809, 52862.510 24/04/19,17:54:34,00,07,1, 11.9,1,1, 8.458, 10508.159, 211.809, 52862.510 24/04/19,17:54:34,01,07,1, 11.9,1,1, 8.458, 10508.194, 211.803, 52862.423 24/04/19,17:54:34,02,07,1, 11.9,1,1, 8.458, 10508.185, 211.818, 52862.468 24/04/19,17:54:34,03,07,1, 11.9,1,1, 8.458, 10508.178, 211.832, 52862.443 24/04/19,17:54:34,04,07,1, 11.9,1,1, 8.458, 10508.172, 211.826, 52862.470 24/04/19,17:54:34,05,07,1, 11.9,1,1, 8.458, 10508.187, 211.827, 52862.533 24/04/19,17:54:34,06,07,1, 11.9,1,1, 8.458, 10508.198, 211.854, 52862.529 24/04/19,17:54:34,07,07,1, 11.9,1,1, 8.458, 10508.211, 211.861, 52862.513 24/04/19,17:54:34,08,07,1, 11.9,1,1, 8.458, 10508.209, 211.869, 52862.539 24/04/19,17:54:34,09,07,1, 11.9,1,1, 8.458, 10508.195, 211.866, 52862.521 24/04/19,17:54:34,10,07,1, 11.9,1,1, 8.458, 10508.219, 211.865, 52862.514 24/04/19,17:54:34,11,07,1, 11.9,1,1, 8.458, 10508.177, 211.879, 52862.578 24/04/19,17:54:34,12,07,1, 11.9,1,1, 8.458, 10508.185, 211.854, 52862.539 24/04/19,17:54:34,13,07,1, 11.9,1,1, 8.458, 10508.222, 211.876, 52862.511 24/04/19,17:54:34,14,07,1, 11.9,1,1, 8.458, 10508.202, 211.889, 52862.553 24/04/19,17:54:34,15,07,1, 11.9,1,1, 8.458, 10508.183, 211.900, 52862.630 24/04/19,17:54:34,16,07,1, 11.9,1,1, 8.458, 10508.225, 211.904, 52862.604 24/04/19,17:54:34,17,07,1, 11.9,1,1, 8.458, 10508.223, 211.898, 52862.611 24/04/19,17:54:34,18,07,1, 11.9,1,1, 8.458, 10508.211, 211.910, 52862.638 24/04/19,17:54:34,19,07,1, 11.9,1,1, 8.458, 10508.250, 211.914, 52862.665 24/04/19,17:54:35,00,08,1, 11.9,1,1, 8.463, 10508.243, 211.914, 52862.665 24/04/19,17:54:35,01,08,1, 11.9,1,1, 8.463, 10508.209, 211.927, 52862.630 24/04/19,17:54:35,02,08,1, 11.9,1,1, 8.463, 10508.237, 211.911, 52862.627 24/04/19,17:54:35,03,08,1, 11.9,1,1, 8.463, 10508.202, 211.930, 52862.602 24/04/19,17:54:35,04,08,1, 11.9,1,1, 8.463, 10508.204, 211.961, 52862.716 24/04/19,17:54:35,05,08,1, 11.9,1,1, 8.463, 10508.231, 211.955, 52862.691 24/04/19,17:54:35,06,08,1, 11.9,1,1, 8.463, 10508.224, 211.937, 52862.635 24/04/19,17:54:35,07,08,1, 11.9,1,1, 8.463, 10508.244, 211.938, 52862.674 24/04/19,17:54:35,08,08,1, 11.9,1,1, 8.463, 10508.230, 211.961, 52862.695 24/04/19,17:54:35,09,08,1, 11.9,1,1, 8.463, 10508.202, 211.967, 52862.650 24/04/19,17:54:35,10,08,1, 11.9,1,1, 8.463, 10508.208, 211.978, 52862.669 24/04/19,17:54:35,11,08,1, 11.9,1,1, 8.463, 10508.255, 211.980, 52862.688 24/04/19,17:54:35,12,08,1, 11.9,1,1, 8.463, 10508.235, 211.953, 52862.664 24/04/19,17:54:35,13,08,1, 11.9,1,1, 8.463, 10508.233, 211.988, 52862.790 24/04/19,17:54:35,14,08,1, 11.9,1,1, 8.463, 10508.236, 211.964, 52862.766 24/04/19,17:54:35,15,08,1, 11.9,1,1, 8.463, 10508.228, 211.981, 52862.716 24/04/19,17:54:35,16,08,1, 11.9,1,1, 8.463, 10508.261, 212.004, 52862.807 24/04/19,17:54:35,17,08,1, 11.9,1,1, 8.463, 10508.227, 212.014, 52862.816 24/04/19,17:54:35,18,08,1, 11.9,1,1, 8.463, 10508.236, 212.024, 52862.728 24/04/19,17:54:35,19,08,1, 11.9,1,1, 8.463, 10508.240, 211.991, 52862.763 24/04/19,17:54:36,00,07,1, 12.0,1,1, 8.462, 10508.235, 211.991, 52862.763 24/04/19,17:54:36,01,07,1, 12.0,1,1, 8.462, 10508.237, 212.041, 52862.747 24/04/19,17:54:36,02,07,1, 12.0,1,1, 8.462, 10508.257, 212.023, 52862.763 24/04/19,17:54:36,03,07,1, 12.0,1,1, 8.462, 10508.235, 212.044, 52862.753 24/04/19,17:54:36,04,07,1, 12.0,1,1, 8.462, 10508.264, 212.066, 52862.834 24/04/19,17:54:36,05,07,1, 12.0,1,1, 8.462, 10508.252, 212.063, 52862.889 24/04/19,17:54:36,06,07,1, 12.0,1,1, 8.462, 10508.238, 212.051, 52862.879 24/04/19,17:54:36,07,07,1, 12.0,1,1, 8.462, 10508.239, 212.057, 52862.868 24/04/19,17:54:36,08,07,1, 12.0,1,1, 8.462, 10508.249, 212.095, 52862.887 24/04/19,17:54:36,09,07,1, 12.0,1,1, 8.462, 10508.232, 212.082, 52862.889 24/04/19,17:54:36,10,07,1, 12.0,1,1, 8.462, 10508.252, 212.077, 52862.878 24/04/19,17:54:36,11,07,1, 12.0,1,1, 8.462, 10508.272, 212.087, 52862.959 24/04/19,17:54:36,12,07,1, 12.0,1,1, 8.462, 10508.258, 212.103, 52862.960 24/04/19,17:54:36,13,07,1, 12.0,1,1, 8.462, 10508.284, 212.089, 52863.019 24/04/19,17:54:36,14,07,1, 12.0,1,1, 8.462, 10508.247, 212.100, 52862.874 24/04/19,17:54:36,15,07,1, 12.0,1,1, 8.462, 10508.236, 212.106, 52862.947 24/04/19,17:54:36,16,07,1, 12.0,1,1, 8.462, 10508.230, 212.118, 52862.973 24/04/19,17:54:36,17,07,1, 12.0,1,1, 8.462, 10508.243, 212.092, 52862.895 24/04/19,17:54:36,18,07,1, 12.0,1,1, 8.462, 10508.267, 212.126, 52862.945 24/04/19,17:54:36,19,07,1, 12.0,1,1, 8.462, 10508.248, 212.143, 52862.982 24/04/19,17:54:37,00,07,1, 11.9,1,1, 8.464, 10508.243, 212.143, 52862.982 24/04/19,17:54:37,01,07,1, 11.9,1,1, 8.464, 10508.247, 212.159, 52862.990 24/04/19,17:54:37,02,07,1, 11.9,1,1, 8.464, 10508.267, 212.127, 52862.946 24/04/19,17:54:37,03,07,1, 11.9,1,1, 8.464, 10508.254, 212.159, 52862.991 24/04/19,17:54:37,04,07,1, 11.9,1,1, 8.464, 10508.276, 212.159, 52863.045 24/04/19,17:54:37,05,07,1, 11.9,1,1, 8.464, 10508.237, 212.178, 52863.064 24/04/19,17:54:37,06,07,1, 11.9,1,1, 8.464, 10508.263, 212.153, 52862.997 24/04/19,17:54:37,07,07,1, 11.9,1,1, 8.464, 10508.273, 212.180, 52863.041 24/04/19,17:54:37,08,07,1, 11.9,1,1, 8.464, 10508.248, 212.183, 52863.066 24/04/19,17:54:37,09,07,1, 11.9,1,1, 8.464, 10508.278, 212.187, 52863.085 24/04/19,17:54:37,10,07,1, 11.9,1,1, 8.464, 10508.281, 212.199, 52863.137 24/04/19,17:54:37,11,07,1, 11.9,1,1, 8.464, 10508.282, 212.201, 52863.034 24/04/19,17:54:37,12,07,1, 11.9,1,1, 8.464, 10508.281, 212.219, 52863.020 24/04/19,17:54:37,13,07,1, 11.9,1,1, 8.464, 10508.272, 212.260, 52863.138 24/04/19,17:54:37,14,07,1, 11.9,1,1, 8.464, 10508.263, 212.248, 52863.089 24/04/19,17:54:37,15,07,1, 11.9,1,1, 8.464, 10508.259, 212.214, 52863.036 24/04/19,17:54:37,16,07,1, 11.9,1,1, 8.464, 10508.288, 212.232, 52863.105 24/04/19,17:54:37,17,07,1, 11.9,1,1, 8.464, 10508.247, 212.222, 52863.086 24/04/19,17:54:37,18,07,1, 11.9,1,1, 8.464, 10508.269, 212.235, 52863.110 24/04/19,17:54:37,19,07,1, 11.9,1,1, 8.464, 10508.266, 212.271, 52863.163 24/04/19,17:54:38,00,07,1, 11.9,1,1, 8.459, 10508.260, 212.271, 52863.163 24/04/19,17:54:38,01,07,1, 11.9,1,1, 8.459, 10508.260, 212.266, 52863.095 24/04/19,17:54:38,02,07,1, 11.9,1,1, 8.459, 10508.270, 212.266, 52863.225 24/04/19,17:54:38,03,07,1, 11.9,1,1, 8.459, 10508.293, 212.271, 52863.087 24/04/19,17:54:38,04,07,1, 11.9,1,1, 8.459, 10508.288, 212.279, 52863.256 24/04/19,17:54:38,05,07,1, 11.9,1,1, 8.459, 10508.272, 212.284, 52863.268 24/04/19,17:54:38,06,07,1, 11.9,1,1, 8.459, 10508.275, 212.280, 52863.120 24/04/19,17:54:38,07,07,1, 11.9,1,1, 8.459, 10508.264, 212.309, 52863.253 24/04/19,17:54:38,08,07,1, 11.9,1,1, 8.459, 10508.280, 212.296, 52863.172 24/04/19,17:54:38,09,07,1, 11.9,1,1, 8.459, 10508.291, 212.331, 52863.213 24/04/19,17:54:38,10,07,1, 11.9,1,1, 8.459, 10508.289, 212.323, 52863.292 24/04/19,17:54:38,11,07,1, 11.9,1,1, 8.459, 10508.299, 212.317, 52863.233 24/04/19,17:54:38,12,07,1, 11.9,1,1, 8.459, 10508.297, 212.338, 52863.286 24/04/19,17:54:38,13,07,1, 11.9,1,1, 8.459, 10508.284, 212.336, 52863.221 24/04/19,17:54:38,14,07,1, 11.9,1,1, 8.459, 10508.273, 212.354, 52863.257 24/04/19,17:54:38,15,07,1, 11.9,1,1, 8.459, 10508.278, 212.344, 52863.288 24/04/19,17:54:38,16,07,1, 11.9,1,1, 8.459, 10508.293, 212.365, 52863.287 24/04/19,17:54:38,17,07,1, 11.9,1,1, 8.459, 10508.293, 212.353, 52863.278 24/04/19,17:54:38,18,07,1, 11.9,1,1, 8.459, 10508.303, 212.346, 52863.060 24/04/19,17:54:38,19,07,1, 11.9,1,1, 8.459, 10508.252, 212.356, 52863.382 24/04/19,17:54:39,00,07,1, 11.9,1,1, 8.462, 10508.251, 212.356, 52863.382 24/04/19,17:54:39,01,07,1, 11.9,1,1, 8.462, 10508.300, 212.370, 52863.353 24/04/19,17:54:39,02,07,1, 11.9,1,1, 8.462, 10508.305, 212.374, 52863.353 24/04/19,17:54:39,03,07,1, 11.9,1,1, 8.462, 10508.302, 212.371, 52863.388 24/04/19,17:54:39,04,07,1, 11.9,1,1, 8.462, 10508.325, 212.353, 52863.369 24/04/19,17:54:39,05,07,1, 11.9,1,1, 8.462, 10508.333, 212.382, 52863.414 24/04/19,17:54:39,06,07,1, 11.9,1,1, 8.462, 10508.321, 212.366, 52863.400 24/04/19,17:54:39,07,07,1, 11.9,1,1, 8.462, 10508.313, 212.364, 52863.396 24/04/19,17:54:39,08,07,1, 11.9,1,1, 8.462, 10508.304, 212.363, 52863.402 24/04/19,17:54:39,09,07,1, 11.9,1,1, 8.462, 10508.311, 212.374, 52863.433 24/04/19,17:54:39,10,07,1, 11.9,1,1, 8.462, 10508.336, 212.395, 52863.437 24/04/19,17:54:39,11,07,1, 11.9,1,1, 8.462, 10508.324, 212.380, 52863.453 24/04/19,17:54:39,12,07,1, 11.9,1,1, 8.462, 10508.298, 212.411, 52863.428 24/04/19,17:54:39,13,07,1, 11.9,1,1, 8.462, 10508.293, 212.398, 52863.454 24/04/19,17:54:39,14,07,1, 11.9,1,1, 8.462, 10508.316, 212.401, 52863.451 24/04/19,17:54:39,15,07,1, 11.9,1,1, 8.462, 10508.310, 212.402, 52863.462 24/04/19,17:54:39,16,07,1, 11.9,1,1, 8.462, 10508.310, 212.408, 52863.463 24/04/19,17:54:39,17,07,1, 11.9,1,1, 8.462, 10508.324, 212.416, 52863.465 24/04/19,17:54:39,18,07,1, 11.9,1,1, 8.462, 10508.329, 212.433, 52863.507 24/04/19,17:54:39,19,07,1, 11.9,1,1, 8.462, 10508.320, 212.436, 52863.508 24/04/19,17:54:40,00,07,1, 11.8,1,1, 8.461, 10508.318, 212.436, 52863.508 24/04/19,17:54:40,01,07,1, 11.8,1,1, 8.461, 10508.344, 212.419, 52863.521 24/04/19,17:54:40,02,07,1, 11.8,1,1, 8.461, 10508.322, 212.416, 52863.537 24/04/19,17:54:40,03,07,1, 11.8,1,1, 8.461, 10508.332, 212.452, 52863.527 24/04/19,17:54:40,04,07,1, 11.8,1,1, 8.461, 10508.337, 212.464, 52863.574 24/04/19,17:54:40,05,07,1, 11.8,1,1, 8.461, 10508.347, 212.468, 52863.586 24/04/19,17:54:40,06,07,1, 11.8,1,1, 8.461, 10508.311, 212.448, 52863.543 24/04/19,17:54:40,07,07,1, 11.8,1,1, 8.461, 10508.336, 212.467, 52863.572 24/04/19,17:54:40,08,07,1, 11.8,1,1, 8.461, 10508.327, 212.460, 52863.562 24/04/19,17:54:40,09,07,1, 11.8,1,1, 8.461, 10508.336, 212.487, 52863.602 24/04/19,17:54:40,10,07,1, 11.8,1,1, 8.461, 10508.364, 212.468, 52863.582 24/04/19,17:54:40,11,07,1, 11.8,1,1, 8.461, 10508.332, 212.462, 52863.613 24/04/19,17:54:40,12,07,1, 11.8,1,1, 8.461, 10508.353, 212.448, 52863.603 24/04/19,17:54:40,13,07,1, 11.8,1,1, 8.461, 10508.349, 212.448, 52863.591 24/04/19,17:54:40,14,07,1, 11.8,1,1, 8.461, 10508.338, 212.469, 52863.587 24/04/19,17:54:40,15,07,1, 11.8,1,1, 8.461, 10508.352, 212.466, 52863.606 24/04/19,17:54:40,16,07,1, 11.8,1,1, 8.461, 10508.373, 212.472, 52863.586 24/04/19,17:54:40,17,07,1, 11.8,1,1, 8.461, 10508.365, 212.481, 52863.597 24/04/19,17:54:40,18,07,1, 11.8,1,1, 8.461, 10508.367, 212.480, 52863.639 24/04/19,17:54:40,19,07,1, 11.8,1,1, 8.461, 10508.357, 212.486, 52863.661 24/04/19,17:54:41,00,07,1, 11.9,1,1, 8.462, 10508.351, 212.486, 52863.661 24/04/19,17:54:41,01,07,1, 11.9,1,1, 8.462, 10508.335, 212.486, 52863.680 24/04/19,17:54:41,02,07,1, 11.9,1,1, 8.462, 10508.358, 212.463, 52863.665 24/04/19,17:54:41,03,07,1, 11.9,1,1, 8.462, 10508.338, 212.485, 52863.678 24/04/19,17:54:41,04,07,1, 11.9,1,1, 8.462, 10508.344, 212.480, 52863.664 24/04/19,17:54:41,05,07,1, 11.9,1,1, 8.462, 10508.351, 212.506, 52863.721 24/04/19,17:54:41,06,07,1, 11.9,1,1, 8.462, 10508.362, 212.489, 52863.729 24/04/19,17:54:41,07,07,1, 11.9,1,1, 8.462, 10508.358, 212.477, 52863.701 24/04/19,17:54:41,08,07,1, 11.9,1,1, 8.462, 10508.357, 212.490, 52863.744 24/04/19,17:54:41,09,07,1, 11.9,1,1, 8.462, 10508.352, 212.497, 52863.732 24/04/19,17:54:41,10,07,1, 11.9,1,1, 8.462, 10508.364, 212.487, 52863.720 24/04/19,17:54:41,11,07,1, 11.9,1,1, 8.462, 10508.344, 212.503, 52863.741 24/04/19,17:54:41,12,07,1, 11.9,1,1, 8.462, 10508.361, 212.498, 52863.809 24/04/19,17:54:41,13,07,1, 11.9,1,1, 8.462, 10508.342, 212.510, 52863.747 24/04/19,17:54:41,14,07,1, 11.9,1,1, 8.462, 10508.363, 212.521, 52863.766 24/04/19,17:54:41,15,07,1, 11.9,1,1, 8.462, 10508.380, 212.505, 52863.797 24/04/19,17:54:41,16,07,1, 11.9,1,1, 8.462, 10508.364, 212.508, 52863.799 24/04/19,17:54:41,17,07,1, 11.9,1,1, 8.462, 10508.379, 212.522, 52863.792 24/04/19,17:54:41,18,07,1, 11.9,1,1, 8.462, 10508.368, 212.526, 52863.795 24/04/19,17:54:41,19,07,1, 11.9,1,1, 8.462, 10508.365, 212.506, 52863.832 24/04/19,17:54:42,00,08,1, 11.9,1,1, 8.459, 10508.360, 212.506, 52863.832 24/04/19,17:54:42,01,08,1, 11.9,1,1, 8.459, 10508.394, 212.506, 52863.821 24/04/19,17:54:42,02,08,1, 11.9,1,1, 8.459, 10508.404, 212.516, 52863.831 24/04/19,17:54:42,03,08,1, 11.9,1,1, 8.459, 10508.381, 212.535, 52863.851 24/04/19,17:54:42,04,08,1, 11.9,1,1, 8.459, 10508.374, 212.517, 52863.869 24/04/19,17:54:42,05,08,1, 11.9,1,1, 8.459, 10508.390, 212.556, 52863.837 24/04/19,17:54:42,06,08,1, 11.9,1,1, 8.459, 10508.387, 212.538, 52863.879 24/04/19,17:54:42,07,08,1, 11.9,1,1, 8.459, 10508.369, 212.532, 52863.887 24/04/19,17:54:42,08,08,1, 11.9,1,1, 8.459, 10508.413, 212.559, 52863.894 24/04/19,17:54:42,09,08,1, 11.9,1,1, 8.459, 10508.419, 212.540, 52863.907 24/04/19,17:54:42,10,08,1, 11.9,1,1, 8.459, 10508.392, 212.550, 52863.884 24/04/19,17:54:42,11,08,1, 11.9,1,1, 8.459, 10508.410, 212.552, 52863.915 24/04/19,17:54:42,12,08,1, 11.9,1,1, 8.459, 10508.403, 212.550, 52863.898 24/04/19,17:54:42,13,08,1, 11.9,1,1, 8.459, 10508.414, 212.554, 52863.905 24/04/19,17:54:42,14,08,1, 11.9,1,1, 8.459, 10508.392, 212.561, 52863.925 24/04/19,17:54:42,15,08,1, 11.9,1,1, 8.459, 10508.381, 212.568, 52863.965 24/04/19,17:54:42,16,08,1, 11.9,1,1, 8.459, 10508.376, 212.582, 52863.960 24/04/19,17:54:42,17,08,1, 11.9,1,1, 8.459, 10508.429, 212.581, 52863.963 24/04/19,17:54:42,18,08,1, 11.9,1,1, 8.459, 10508.415, 212.596, 52863.971 24/04/19,17:54:42,19,08,1, 11.9,1,1, 8.459, 10508.402, 212.586, 52863.945 24/04/19,17:54:43,00,08,1, 11.9,1,1, 8.457, 10508.401, 212.586, 52863.945 24/04/19,17:54:43,01,08,1, 11.9,1,1, 8.457, 10508.404, 212.579, 52863.979 24/04/19,17:54:43,02,08,1, 11.9,1,1, 8.457, 10508.416, 212.618, 52864.001 24/04/19,17:54:43,03,08,1, 11.9,1,1, 8.457, 10508.426, 212.615, 52864.014 24/04/19,17:54:43,04,08,1, 11.9,1,1, 8.457, 10508.420, 212.612, 52864.014 24/04/19,17:54:43,05,08,1, 11.9,1,1, 8.457, 10508.432, 212.616, 52864.030 24/04/19,17:54:43,06,08,1, 11.9,1,1, 8.457, 10508.434, 212.616, 52864.031 24/04/19,17:54:43,07,08,1, 11.9,1,1, 8.457, 10508.432, 212.608, 52864.023 24/04/19,17:54:43,08,08,1, 11.9,1,1, 8.457, 10508.428, 212.628, 52864.076 24/04/19,17:54:43,09,08,1, 11.9,1,1, 8.457, 10508.418, 212.634, 52864.025 24/04/19,17:54:43,10,08,1, 11.9,1,1, 8.457, 10508.444, 212.616, 52864.036 24/04/19,17:54:43,11,08,1, 11.9,1,1, 8.457, 10508.463, 212.639, 52864.096 24/04/19,17:54:43,12,08,1, 11.9,1,1, 8.457, 10508.465, 212.634, 52864.090 24/04/19,17:54:43,13,08,1, 11.9,1,1, 8.457, 10508.459, 212.641, 52864.072 24/04/19,17:54:43,14,08,1, 11.9,1,1, 8.457, 10508.461, 212.641, 52864.137 24/04/19,17:54:43,15,08,1, 11.9,1,1, 8.457, 10508.481, 212.630, 52864.114 24/04/19,17:54:43,16,08,1, 11.9,1,1, 8.457, 10508.462, 212.644, 52864.117 24/04/19,17:54:43,17,08,1, 11.9,1,1, 8.457, 10508.463, 212.634, 52864.130 24/04/19,17:54:43,18,08,1, 11.9,1,1, 8.457, 10508.463, 212.665, 52864.134 24/04/19,17:54:43,19,08,1, 11.9,1,1, 8.457, 10508.480, 212.662, 52864.099 24/04/19,17:54:44,00,08,1, 11.9,1,1, 8.459, 10508.476, 212.662, 52864.099 24/04/19,17:54:44,01,08,1, 11.9,1,1, 8.459, 10508.465, 212.685, 52864.153 24/04/19,17:54:44,02,08,1, 11.9,1,1, 8.459, 10508.456, 212.677, 52864.067 24/04/19,17:54:44,03,08,1, 11.9,1,1, 8.459, 10508.448, 212.689, 52864.230 24/04/19,17:54:44,04,08,1, 11.9,1,1, 8.459, 10508.500, 212.693, 52864.141 24/04/19,17:54:44,05,08,1, 11.9,1,1, 8.459, 10508.458, 212.691, 52864.189 24/04/19,17:54:44,06,08,1, 11.9,1,1, 8.459, 10508.453, 212.696, 52864.232 24/04/19,17:54:44,07,08,1, 11.9,1,1, 8.459, 10508.446, 212.699, 52864.222 24/04/19,17:54:44,08,08,1, 11.9,1,1, 8.459, 10508.500, 212.698, 52864.149 24/04/19,17:54:44,09,08,1, 11.9,1,1, 8.459, 10508.458, 212.690, 52864.242 24/04/19,17:54:44,10,08,1, 11.9,1,1, 8.459, 10508.478, 212.720, 52864.268 24/04/19,17:54:44,11,08,1, 11.9,1,1, 8.459, 10508.468, 212.705, 52864.187 24/04/19,17:54:44,12,08,1, 11.9,1,1, 8.459, 10508.506, 212.729, 52864.286 24/04/19,17:54:44,13,08,1, 11.9,1,1, 8.459, 10508.482, 212.723, 52864.265 24/04/19,17:54:44,14,08,1, 11.9,1,1, 8.459, 10508.495, 212.749, 52864.334 24/04/19,17:54:44,15,08,1, 11.9,1,1, 8.459, 10508.499, 212.720, 52864.272 24/04/19,17:54:44,16,08,1, 11.9,1,1, 8.459, 10508.559, 212.728, 52864.369 24/04/19,17:54:44,17,08,1, 11.9,1,1, 8.459, 10508.487, 212.755, 52864.329 24/04/19,17:54:44,18,08,1, 11.9,1,1, 8.459, 10508.494, 212.763, 52864.368 24/04/19,17:54:44,19,08,1, 11.9,1,1, 8.459, 10508.527, 212.744, 52864.368 24/04/19,17:54:45,00,08,1, 11.9,1,1, 8.458, 10508.527, 212.744, 52864.368 24/04/19,17:54:45,01,08,1, 11.9,1,1, 8.458, 10508.539, 212.747, 52864.318 24/04/19,17:54:45,02,08,1, 11.9,1,1, 8.458, 10508.516, 212.792, 52864.318 24/04/19,17:54:45,03,08,1, 11.9,1,1, 8.458, 10508.523, 212.763, 52864.363 24/04/19,17:54:45,04,08,1, 11.9,1,1, 8.458, 10508.537, 212.789, 52864.351 24/04/19,17:54:45,05,08,1, 11.9,1,1, 8.458, 10508.535, 212.774, 52864.338 24/04/19,17:54:45,06,08,1, 11.9,1,1, 8.458, 10508.524, 212.771, 52864.388 24/04/19,17:54:45,07,08,1, 11.9,1,1, 8.458, 10508.553, 212.791, 52864.365 24/04/19,17:54:45,08,08,1, 11.9,1,1, 8.458, 10508.564, 212.798, 52864.423 24/04/19,17:54:45,09,08,1, 11.9,1,1, 8.458, 10508.539, 212.790, 52864.428 24/04/19,17:54:45,10,08,1, 11.9,1,1, 8.458, 10508.560, 212.804, 52864.417 24/04/19,17:54:45,11,08,1, 11.9,1,1, 8.458, 10508.546, 212.798, 52864.442 24/04/19,17:54:45,12,08,1, 11.9,1,1, 8.458, 10508.557, 212.796, 52864.398 24/04/19,17:54:45,13,08,1, 11.9,1,1, 8.458, 10508.595, 212.796, 52864.434 24/04/19,17:54:45,14,08,1, 11.9,1,1, 8.458, 10508.569, 212.822, 52864.466 24/04/19,17:54:45,15,08,1, 11.9,1,1, 8.458, 10508.593, 212.832, 52864.447 24/04/19,17:54:45,16,08,1, 11.9,1,1, 8.458, 10508.600, 212.829, 52864.464 24/04/19,17:54:45,17,08,1, 11.9,1,1, 8.458, 10508.615, 212.840, 52864.475 24/04/19,17:54:45,18,08,1, 11.9,1,1, 8.458, 10508.595, 212.833, 52864.509 24/04/19,17:54:45,19,08,1, 11.9,1,1, 8.458, 10508.612, 212.831, 52864.395 24/04/19,17:54:46,00,08,1, 11.9,1,1, 8.457, 10508.610, 212.831, 52864.395 24/04/19,17:54:46,01,08,1, 11.9,1,1, 8.457, 10508.624, 212.851, 52864.481 24/04/19,17:54:46,02,08,1, 11.9,1,1, 8.457, 10508.611, 212.844, 52864.539 24/04/19,17:54:46,03,08,1, 11.9,1,1, 8.457, 10508.614, 212.852, 52864.477 24/04/19,17:54:46,04,08,1, 11.9,1,1, 8.457, 10508.625, 212.869, 52864.534 24/04/19,17:54:46,05,08,1, 11.9,1,1, 8.457, 10508.631, 212.864, 52864.536 24/04/19,17:54:46,06,08,1, 11.9,1,1, 8.457, 10508.623, 212.854, 52864.571 24/04/19,17:54:46,07,08,1, 11.9,1,1, 8.457, 10508.635, 212.856, 52864.548 24/04/19,17:54:46,08,08,1, 11.9,1,1, 8.457, 10508.652, 212.866, 52864.543 24/04/19,17:54:46,09,08,1, 11.9,1,1, 8.457, 10508.622, 212.866, 52864.592 24/04/19,17:54:46,10,08,1, 11.9,1,1, 8.457, 10508.638, 212.876, 52864.561 24/04/19,17:54:46,11,08,1, 11.9,1,1, 8.457, 10508.606, 212.909, 52864.588 24/04/19,17:54:46,12,08,1, 11.9,1,1, 8.457, 10508.649, 212.892, 52864.542 24/04/19,17:54:46,13,08,1, 11.9,1,1, 8.457, 10508.669, 212.904, 52864.581 24/04/19,17:54:46,14,08,1, 11.9,1,1, 8.457, 10508.636, 212.933, 52864.606 24/04/19,17:54:46,15,08,1, 11.9,1,1, 8.457, 10508.672, 212.923, 52864.613 24/04/19,17:54:46,16,08,1, 11.9,1,1, 8.457, 10508.651, 212.921, 52864.584 24/04/19,17:54:46,17,08,1, 11.9,1,1, 8.457, 10508.684, 212.918, 52864.611 24/04/19,17:54:46,18,08,1, 11.9,1,1, 8.457, 10508.668, 212.926, 52864.582 24/04/19,17:54:46,19,08,1, 11.9,1,1, 8.457, 10508.701, 212.932, 52864.565 24/04/19,17:54:47,00,07,1, 11.9,1,1, 8.458, 10508.693, 212.932, 52864.565 24/04/19,17:54:47,01,07,1, 11.9,1,1, 8.458, 10508.715, 212.930, 52864.690 24/04/19,17:54:47,02,07,1, 11.9,1,1, 8.458, 10508.692, 212.938, 52864.690 24/04/19,17:54:47,03,07,1, 11.9,1,1, 8.458, 10508.708, 212.948, 52864.690 24/04/19,17:54:47,04,07,1, 11.9,1,1, 8.458, 10508.736, 212.957, 52864.704 24/04/19,17:54:47,05,07,1, 11.9,1,1, 8.458, 10508.684, 212.956, 52864.688 24/04/19,17:54:47,06,07,1, 11.9,1,1, 8.458, 10508.718, 212.952, 52864.662 24/04/19,17:54:47,07,07,1, 11.9,1,1, 8.458, 10508.718, 212.956, 52864.702 24/04/19,17:54:47,08,07,1, 11.9,1,1, 8.458, 10508.718, 212.952, 52864.679 24/04/19,17:54:47,09,07,1, 11.9,1,1, 8.458, 10508.709, 212.950, 52864.723 24/04/19,17:54:47,10,07,1, 11.9,1,1, 8.458, 10508.742, 212.972, 52864.785 24/04/19,17:54:47,11,07,1, 11.9,1,1, 8.458, 10508.741, 212.948, 52864.817 24/04/19,17:54:47,12,07,1, 11.9,1,1, 8.458, 10508.713, 212.966, 52864.764 24/04/19,17:54:47,13,07,1, 11.9,1,1, 8.458, 10508.742, 212.964, 52864.715 24/04/19,17:54:47,14,07,1, 11.9,1,1, 8.458, 10508.729, 212.990, 52864.760 24/04/19,17:54:47,15,07,1, 11.9,1,1, 8.458, 10508.725, 212.980, 52864.741 24/04/19,17:54:47,16,07,1, 11.9,1,1, 8.458, 10508.744, 212.993, 52864.740 24/04/19,17:54:47,17,07,1, 11.9,1,1, 8.458, 10508.729, 212.994, 52864.772 24/04/19,17:54:47,18,07,1, 11.9,1,1, 8.458, 10508.748, 212.996, 52864.795 24/04/19,17:54:47,19,07,1, 11.9,1,1, 8.458, 10508.789, 213.005, 52864.786 24/04/19,17:54:48,00,07,1, 11.8,1,1, 8.458, 10508.785, 213.005, 52864.786 24/04/19,17:54:48,01,07,1, 11.8,1,1, 8.458, 10508.757, 213.012, 52864.820 24/04/19,17:54:48,02,07,1, 11.8,1,1, 8.458, 10508.798, 213.026, 52864.859 24/04/19,17:54:48,03,07,1, 11.8,1,1, 8.458, 10508.774, 213.010, 52864.789 24/04/19,17:54:48,04,07,1, 11.8,1,1, 8.458, 10508.786, 213.027, 52864.809 24/04/19,17:54:48,05,07,1, 11.8,1,1, 8.458, 10508.831, 213.003, 52864.859 24/04/19,17:54:48,06,07,1, 11.8,1,1, 8.458, 10508.806, 213.057, 52864.890 24/04/19,17:54:48,07,07,1, 11.8,1,1, 8.458, 10508.803, 213.034, 52864.804 24/04/19,17:54:48,08,07,1, 11.8,1,1, 8.458, 10508.816, 213.030, 52864.872 24/04/19,17:54:48,09,07,1, 11.8,1,1, 8.458, 10508.820, 213.052, 52864.821 24/04/19,17:54:48,10,07,1, 11.8,1,1, 8.458, 10508.822, 213.020, 52864.864 24/04/19,17:54:48,11,07,1, 11.8,1,1, 8.458, 10508.848, 213.057, 52864.887 24/04/19,17:54:48,12,07,1, 11.8,1,1, 8.458, 10508.853, 213.066, 52864.891 24/04/19,17:54:48,13,07,1, 11.8,1,1, 8.458, 10508.822, 213.071, 52864.878 24/04/19,17:54:48,14,07,1, 11.8,1,1, 8.458, 10508.852, 213.064, 52864.903 24/04/19,17:54:48,15,07,1, 11.8,1,1, 8.458, 10508.850, 213.048, 52864.841 24/04/19,17:54:48,16,07,1, 11.8,1,1, 8.458, 10508.853, 213.059, 52864.977 24/04/19,17:54:48,17,07,1, 11.8,1,1, 8.458, 10508.863, 213.085, 52864.994 24/04/19,17:54:48,18,07,1, 11.8,1,1, 8.458, 10508.861, 213.072, 52864.921 24/04/19,17:54:48,19,07,1, 11.8,1,1, 8.458, 10508.860, 213.088, 52864.884 24/04/19,17:54:49,00,07,1, 11.9,1,1, 8.460, 10508.852, 213.088, 52864.884 24/04/19,17:54:49,01,07,1, 11.9,1,1, 8.460, 10508.896, 213.081, 52864.905 24/04/19,17:54:49,02,07,1, 11.9,1,1, 8.460, 10508.893, 213.081, 52864.896 24/04/19,17:54:49,03,07,1, 11.9,1,1, 8.460, 10508.884, 213.119, 52864.969 24/04/19,17:54:49,04,07,1, 11.9,1,1, 8.460, 10508.880, 213.116, 52865.016 24/04/19,17:54:49,05,07,1, 11.9,1,1, 8.460, 10508.890, 213.120, 52864.985 24/04/19,17:54:49,06,07,1, 11.9,1,1, 8.460, 10508.876, 213.112, 52865.065 24/04/19,17:54:49,07,07,1, 11.9,1,1, 8.460, 10508.907, 213.136, 52865.021 24/04/19,17:54:49,08,07,1, 11.9,1,1, 8.460, 10508.916, 213.109, 52865.037 24/04/19,17:54:49,09,07,1, 11.9,1,1, 8.460, 10508.922, 213.128, 52865.028 24/04/19,17:54:49,10,07,1, 11.9,1,1, 8.460, 10508.922, 213.151, 52864.995 24/04/19,17:54:49,11,07,1, 11.9,1,1, 8.460, 10508.905, 213.129, 52864.987 24/04/19,17:54:49,12,07,1, 11.9,1,1, 8.460, 10508.935, 213.115, 52865.037 24/04/19,17:54:49,13,07,1, 11.9,1,1, 8.460, 10508.944, 213.099, 52865.047 24/04/19,17:54:49,14,07,1, 11.9,1,1, 8.460, 10508.948, 213.107, 52865.014 24/04/19,17:54:49,15,07,1, 11.9,1,1, 8.460, 10508.941, 213.126, 52865.013 24/04/19,17:54:49,16,07,1, 11.9,1,1, 8.460, 10508.953, 213.147, 52865.039 24/04/19,17:54:49,17,07,1, 11.9,1,1, 8.460, 10508.942, 213.150, 52865.108 24/04/19,17:54:49,18,07,1, 11.9,1,1, 8.460, 10508.958, 213.125, 52865.083 24/04/19,17:54:49,19,07,1, 11.9,1,1, 8.460, 10508.996, 213.132, 52865.124 24/04/19,17:54:50,00,07,1, 11.9,1,1, 8.457, 10508.994, 213.132, 52865.124 24/04/19,17:54:50,01,07,1, 11.9,1,1, 8.457, 10508.977, 213.132, 52865.140 24/04/19,17:54:50,02,07,1, 11.9,1,1, 8.457, 10509.016, 213.151, 52865.147 24/04/19,17:54:50,03,07,1, 11.9,1,1, 8.457, 10509.002, 213.157, 52865.092 24/04/19,17:54:50,04,07,1, 11.9,1,1, 8.457, 10508.989, 213.174, 52865.201 24/04/19,17:54:50,05,07,1, 11.9,1,1, 8.457, 10508.983, 213.152, 52865.187 24/04/19,17:54:50,06,07,1, 11.9,1,1, 8.457, 10508.995, 213.167, 52865.173 24/04/19,17:54:50,07,07,1, 11.9,1,1, 8.457, 10508.996, 213.157, 52865.114 24/04/19,17:54:50,08,07,1, 11.9,1,1, 8.457, 10509.007, 213.161, 52865.154 24/04/19,17:54:50,09,07,1, 11.9,1,1, 8.457, 10509.032, 213.164, 52865.103 24/04/19,17:54:50,10,07,1, 11.9,1,1, 8.457, 10509.023, 213.181, 52865.138 24/04/19,17:54:50,11,07,1, 11.9,1,1, 8.457, 10509.045, 213.170, 52865.177 24/04/19,17:54:50,12,07,1, 11.9,1,1, 8.457, 10509.055, 213.167, 52865.125 24/04/19,17:54:50,13,07,1, 11.9,1,1, 8.457, 10509.059, 213.164, 52865.168 24/04/19,17:54:50,14,07,1, 11.9,1,1, 8.457, 10509.058, 213.158, 52865.227 24/04/19,17:54:50,15,07,1, 11.9,1,1, 8.457, 10509.063, 213.171, 52865.200 24/04/19,17:54:50,16,07,1, 11.9,1,1, 8.457, 10509.062, 213.179, 52865.167 24/04/19,17:54:50,17,07,1, 11.9,1,1, 8.457, 10509.078, 213.173, 52865.252 24/04/19,17:54:50,18,07,1, 11.9,1,1, 8.457, 10509.080, 213.182, 52865.280 24/04/19,17:54:50,19,07,1, 11.9,1,1, 8.457, 10509.100, 213.197, 52865.257 24/04/19,17:54:51,00,07,1, 11.9,1,1, 8.451, 10509.094, 213.197, 52865.257 24/04/19,17:54:51,01,07,1, 11.9,1,1, 8.451, 10509.115, 213.192, 52865.339 24/04/19,17:54:51,02,07,1, 11.9,1,1, 8.451, 10509.109, 213.197, 52865.314 24/04/19,17:54:51,03,07,1, 11.9,1,1, 8.451, 10509.120, 213.212, 52865.321 24/04/19,17:54:51,04,07,1, 11.9,1,1, 8.451, 10509.113, 213.214, 52865.296 24/04/19,17:54:51,05,07,1, 11.9,1,1, 8.451, 10509.137, 213.213, 52865.292 24/04/19,17:54:51,06,07,1, 11.9,1,1, 8.451, 10509.145, 213.224, 52865.303 24/04/19,17:54:51,07,07,1, 11.9,1,1, 8.451, 10509.138, 213.222, 52865.302 24/04/19,17:54:51,08,07,1, 11.9,1,1, 8.451, 10509.134, 213.213, 52865.309 24/04/19,17:54:51,09,07,1, 11.9,1,1, 8.451, 10509.157, 213.221, 52865.369 24/04/19,17:54:51,10,07,1, 11.9,1,1, 8.451, 10509.167, 213.232, 52865.398 24/04/19,17:54:51,11,07,1, 11.9,1,1, 8.451, 10509.157, 213.217, 52865.375 24/04/19,17:54:51,12,07,1, 11.9,1,1, 8.451, 10509.172, 213.215, 52865.427 24/04/19,17:54:51,13,07,1, 11.9,1,1, 8.451, 10509.182, 213.214, 52865.348 24/04/19,17:54:51,14,07,1, 11.9,1,1, 8.451, 10509.175, 213.248, 52865.390 24/04/19,17:54:51,15,07,1, 11.9,1,1, 8.451, 10509.178, 213.211, 52865.330 24/04/19,17:54:51,16,07,1, 11.9,1,1, 8.451, 10509.216, 213.237, 52865.414 24/04/19,17:54:51,17,07,1, 11.9,1,1, 8.451, 10509.210, 213.245, 52865.346 24/04/19,17:54:51,18,07,1, 11.9,1,1, 8.451, 10509.200, 213.242, 52865.330 24/04/19,17:54:51,19,07,1, 11.9,1,1, 8.451, 10509.213, 213.251, 52865.466 24/04/19,17:54:52,00,07,1, 11.9,1,1, 8.451, 10509.211, 213.251, 52865.466 24/04/19,17:54:52,01,07,1, 11.9,1,1, 8.451, 10509.226, 213.246, 52865.378 24/04/19,17:54:52,02,07,1, 11.9,1,1, 8.451, 10509.225, 213.239, 52865.466 24/04/19,17:54:52,03,07,1, 11.9,1,1, 8.451, 10509.230, 213.224, 52865.475 24/04/19,17:54:52,04,07,1, 11.9,1,1, 8.451, 10509.233, 213.227, 52865.409 24/04/19,17:54:52,05,07,1, 11.9,1,1, 8.451, 10509.247, 213.258, 52865.408 24/04/19,17:54:52,06,07,1, 11.9,1,1, 8.451, 10509.261, 213.273, 52865.552 24/04/19,17:54:52,07,07,1, 11.9,1,1, 8.451, 10509.281, 213.255, 52865.444 24/04/19,17:54:52,08,07,1, 11.9,1,1, 8.451, 10509.290, 213.270, 52865.460 24/04/19,17:54:52,09,07,1, 11.9,1,1, 8.451, 10509.267, 213.290, 52865.464 24/04/19,17:54:52,10,07,1, 11.9,1,1, 8.451, 10509.301, 213.266, 52865.490 24/04/19,17:54:52,11,07,1, 11.9,1,1, 8.451, 10509.298, 213.256, 52865.503 24/04/19,17:54:52,12,07,1, 11.9,1,1, 8.451, 10509.310, 213.262, 52865.431 24/04/19,17:54:52,13,07,1, 11.9,1,1, 8.451, 10509.311, 213.280, 52865.481 24/04/19,17:54:52,14,07,1, 11.9,1,1, 8.451, 10509.294, 213.264, 52865.520 24/04/19,17:54:52,15,07,1, 11.9,1,1, 8.451, 10509.305, 213.280, 52865.516 24/04/19,17:54:52,16,07,1, 11.9,1,1, 8.451, 10509.307, 213.257, 52865.465 24/04/19,17:54:52,17,07,1, 11.9,1,1, 8.451, 10509.316, 213.263, 52865.545 24/04/19,17:54:52,18,07,1, 11.9,1,1, 8.451, 10509.329, 213.283, 52865.560 24/04/19,17:54:52,19,07,1, 11.9,1,1, 8.451, 10509.314, 213.281, 52865.565 24/04/19,17:54:53,00,07,1, 11.9,1,1, 8.455, 10509.311, 213.281, 52865.565 24/04/19,17:54:53,01,07,1, 11.9,1,1, 8.455, 10509.333, 213.279, 52865.564 24/04/19,17:54:53,02,07,1, 11.9,1,1, 8.455, 10509.362, 213.312, 52865.625 24/04/19,17:54:53,03,07,1, 11.9,1,1, 8.455, 10509.416, 213.275, 52865.411 24/04/19,17:54:53,04,07,1, 11.9,1,1, 8.455, 10509.367, 213.304, 52865.571 24/04/19,17:54:53,05,07,1, 11.9,1,1, 8.455, 10509.355, 213.298, 52865.581 24/04/19,17:54:53,06,07,1, 11.9,1,1, 8.455, 10509.367, 213.291, 52865.579 24/04/19,17:54:53,07,07,1, 11.9,1,1, 8.455, 10509.398, 213.290, 52865.552 24/04/19,17:54:53,08,07,1, 11.9,1,1, 8.455, 10509.383, 213.302, 52865.650 24/04/19,17:54:53,09,07,1, 11.9,1,1, 8.455, 10509.399, 213.322, 52865.663 24/04/19,17:54:53,10,07,1, 11.9,1,1, 8.455, 10509.420, 213.310, 52865.673 24/04/19,17:54:53,11,07,1, 11.9,1,1, 8.455, 10509.414, 213.301, 52865.605 24/04/19,17:54:53,12,07,1, 11.9,1,1, 8.455, 10509.395, 213.325, 52865.663 24/04/19,17:54:53,13,07,1, 11.9,1,1, 8.455, 10509.428, 213.322, 52865.617 24/04/19,17:54:53,14,07,1, 11.9,1,1, 8.455, 10509.437, 213.298, 52865.604 24/04/19,17:54:53,15,07,1, 11.9,1,1, 8.455, 10509.425, 213.311, 52865.654 24/04/19,17:54:53,16,07,1, 11.9,1,1, 8.455, 10509.481, 213.327, 52865.665 24/04/19,17:54:53,17,07,1, 11.9,1,1, 8.455, 10509.454, 213.343, 52865.635 24/04/19,17:54:53,18,07,1, 11.9,1,1, 8.455, 10509.467, 213.312, 52865.693 24/04/19,17:54:53,19,07,1, 11.9,1,1, 8.455, 10509.471, 213.315, 52865.768 24/04/19,17:54:54,00,08,1, 11.9,1,1, 8.452, 10509.470, 213.315, 52865.768 24/04/19,17:54:54,01,08,1, 11.9,1,1, 8.452, 10509.484, 213.323, 52865.711 24/04/19,17:54:54,02,08,1, 11.9,1,1, 8.452, 10509.501, 213.332, 52865.633 24/04/19,17:54:54,03,08,1, 11.9,1,1, 8.452, 10509.524, 213.361, 52865.786 24/04/19,17:54:54,04,08,1, 11.9,1,1, 8.452, 10509.543, 213.360, 52865.806 24/04/19,17:54:54,05,08,1, 11.9,1,1, 8.452, 10509.513, 213.326, 52865.771 24/04/19,17:54:54,06,08,1, 11.9,1,1, 8.452, 10509.529, 213.341, 52865.696 24/04/19,17:54:54,07,08,1, 11.9,1,1, 8.452, 10509.524, 213.360, 52865.755 24/04/19,17:54:54,08,08,1, 11.9,1,1, 8.452, 10509.556, 213.349, 52865.757 24/04/19,17:54:54,09,08,1, 11.9,1,1, 8.452, 10509.540, 213.330, 52865.790 24/04/19,17:54:54,10,08,1, 11.9,1,1, 8.452, 10509.556, 213.351, 52865.707 24/04/19,17:54:54,11,08,1, 11.9,1,1, 8.452, 10509.557, 213.347, 52865.827 24/04/19,17:54:54,12,08,1, 11.9,1,1, 8.452, 10509.586, 213.329, 52865.725 24/04/19,17:54:54,13,08,1, 11.9,1,1, 8.452, 10509.582, 213.358, 52865.775 24/04/19,17:54:54,14,08,1, 11.9,1,1, 8.452, 10509.592, 213.332, 52865.761 24/04/19,17:54:54,15,08,1, 11.9,1,1, 8.452, 10509.577, 213.360, 52865.775 24/04/19,17:54:54,16,08,1, 11.9,1,1, 8.452, 10509.573, 213.364, 52865.765 24/04/19,17:54:54,17,08,1, 11.9,1,1, 8.452, 10509.599, 213.344, 52865.802 24/04/19,17:54:54,18,08,1, 11.9,1,1, 8.452, 10509.617, 213.344, 52865.902 24/04/19,17:54:54,19,08,1, 11.9,1,1, 8.452, 10509.636, 213.351, 52865.816 24/04/19,17:54:55,00,07,1, 11.9,1,1, 8.455, 10509.628, 213.351, 52865.816 24/04/19,17:54:55,01,07,1, 11.9,1,1, 8.455, 10509.643, 213.350, 52865.770 24/04/19,17:54:55,02,07,1, 11.9,1,1, 8.455, 10509.647, 213.362, 52865.808 24/04/19,17:54:55,03,07,1, 11.9,1,1, 8.455, 10509.664, 213.344, 52865.842 24/04/19,17:54:55,04,07,1, 11.9,1,1, 8.455, 10509.645, 213.341, 52865.808 24/04/19,17:54:55,05,07,1, 11.9,1,1, 8.455, 10509.675, 213.358, 52865.860 24/04/19,17:54:55,06,07,1, 11.9,1,1, 8.455, 10509.699, 213.349, 52865.868 24/04/19,17:54:55,07,07,1, 11.9,1,1, 8.455, 10509.692, 213.344, 52865.825 24/04/19,17:54:55,08,07,1, 11.9,1,1, 8.455, 10509.715, 213.363, 52865.831 24/04/19,17:54:55,09,07,1, 11.9,1,1, 8.455, 10509.693, 213.333, 52865.872 24/04/19,17:54:55,10,07,1, 11.9,1,1, 8.455, 10509.712, 213.336, 52865.886 24/04/19,17:54:55,11,07,1, 11.9,1,1, 8.455, 10509.693, 213.330, 52865.902 24/04/19,17:54:55,12,07,1, 11.9,1,1, 8.455, 10509.712, 213.357, 52865.885 24/04/19,17:54:55,13,07,1, 11.9,1,1, 8.455, 10509.732, 213.373, 52865.869 24/04/19,17:54:55,14,07,1, 11.9,1,1, 8.455, 10509.727, 213.331, 52865.939 24/04/19,17:54:55,15,07,1, 11.9,1,1, 8.455, 10509.724, 213.346, 52865.916 24/04/19,17:54:55,16,07,1, 11.9,1,1, 8.455, 10509.734, 213.365, 52865.900 24/04/19,17:54:55,17,07,1, 11.9,1,1, 8.455, 10509.772, 213.337, 52865.905 24/04/19,17:54:55,18,07,1, 11.9,1,1, 8.455, 10509.741, 213.337, 52865.941 24/04/19,17:54:55,19,07,1, 11.9,1,1, 8.455, 10509.786, 213.317, 52865.912 24/04/19,17:54:56,00,07,1, 11.9,1,1, 8.455, 10509.778, 213.317, 52865.912 24/04/19,17:54:56,01,07,1, 11.9,1,1, 8.455, 10509.788, 213.334, 52865.975 24/04/19,17:54:56,02,07,1, 11.9,1,1, 8.455, 10509.806, 213.330, 52865.978 24/04/19,17:54:56,03,07,1, 11.9,1,1, 8.455, 10509.811, 213.333, 52865.960 24/04/19,17:54:56,04,07,1, 11.9,1,1, 8.455, 10509.814, 213.345, 52865.982 24/04/19,17:54:56,05,07,1, 11.9,1,1, 8.455, 10509.824, 213.338, 52866.013 24/04/19,17:54:56,06,07,1, 11.9,1,1, 8.455, 10509.826, 213.314, 52865.960 24/04/19,17:54:56,07,07,1, 11.9,1,1, 8.455, 10509.836, 213.321, 52866.000 24/04/19,17:54:56,08,07,1, 11.9,1,1, 8.455, 10509.846, 213.341, 52865.996 24/04/19,17:54:56,09,07,1, 11.9,1,1, 8.455, 10509.839, 213.322, 52865.976 24/04/19,17:54:56,10,07,1, 11.9,1,1, 8.455, 10509.858, 213.343, 52866.043 24/04/19,17:54:56,11,07,1, 11.9,1,1, 8.455, 10509.800, 213.330, 52866.088 24/04/19,17:54:56,12,07,1, 11.9,1,1, 8.455, 10509.876, 213.308, 52865.754 24/04/19,17:54:56,13,07,1, 11.9,1,1, 8.455, 10509.832, 213.329, 52866.067 24/04/19,17:54:56,14,07,1, 11.9,1,1, 8.455, 10509.874, 213.324, 52866.089 24/04/19,17:54:56,15,07,1, 11.9,1,1, 8.455, 10509.874, 213.357, 52866.066 24/04/19,17:54:56,16,07,1, 11.9,1,1, 8.455, 10509.849, 213.337, 52866.069 24/04/19,17:54:56,17,07,1, 11.9,1,1, 8.455, 10509.881, 213.337, 52866.047 24/04/19,17:54:56,18,07,1, 11.9,1,1, 8.455, 10509.903, 213.336, 52866.057 24/04/19,17:54:56,19,07,1, 11.9,1,1, 8.455, 10509.895, 213.316, 52866.075 24/04/19,17:54:57,00,07,1, 11.9,1,1, 8.455, 10509.887, 213.316, 52866.075 24/04/19,17:54:57,01,07,1, 11.9,1,1, 8.455, 10509.910, 213.346, 52866.038 24/04/19,17:54:57,02,07,1, 11.9,1,1, 8.455, 10509.930, 213.354, 52866.216 24/04/19,17:54:57,03,07,1, 11.9,1,1, 8.455, 10509.919, 213.362, 52866.171 24/04/19,17:54:57,04,07,1, 11.9,1,1, 8.455, 10509.931, 213.396, 52866.225 24/04/19,17:54:57,05,07,1, 11.9,1,1, 8.455, 10509.948, 213.365, 52866.220 24/04/19,17:54:57,06,07,1, 11.9,1,1, 8.455, 10509.969, 213.360, 52866.187 24/04/19,17:54:57,07,07,1, 11.9,1,1, 8.455, 10509.971, 213.375, 52866.236 24/04/19,17:54:57,08,07,1, 11.9,1,1, 8.455, 10509.964, 213.376, 52866.250 24/04/19,17:54:57,09,07,1, 11.9,1,1, 8.455, 10509.988, 213.362, 52866.206 24/04/19,17:54:57,10,07,1, 11.9,1,1, 8.455, 10510.005, 213.335, 52866.103 24/04/19,17:54:57,11,07,1, 11.9,1,1, 8.455, 10509.995, 213.369, 52866.249 24/04/19,17:54:57,12,07,1, 11.9,1,1, 8.455, 10509.976, 213.350, 52866.265 24/04/19,17:54:57,13,07,1, 11.9,1,1, 8.455, 10510.003, 213.369, 52866.280 24/04/19,17:54:57,14,07,1, 11.9,1,1, 8.455, 10509.990, 213.360, 52866.321 24/04/19,17:54:57,15,07,1, 11.9,1,1, 8.455, 10510.030, 213.370, 52866.290 24/04/19,17:54:57,16,07,1, 11.9,1,1, 8.455, 10510.038, 213.349, 52866.307 24/04/19,17:54:57,17,07,1, 11.9,1,1, 8.455, 10510.043, 213.358, 52866.289 24/04/19,17:54:57,18,07,1, 11.9,1,1, 8.455, 10510.051, 213.325, 52866.312 24/04/19,17:54:57,19,07,1, 11.9,1,1, 8.455, 10510.060, 213.342, 52866.320 24/04/19,17:54:58,00,07,1, 11.9,1,1, 8.451, 10510.054, 213.342, 52866.320 24/04/19,17:54:58,01,07,1, 11.9,1,1, 8.451, 10510.063, 213.338, 52866.316 24/04/19,17:54:58,02,07,1, 11.9,1,1, 8.451, 10510.063, 213.354, 52866.344 24/04/19,17:54:58,03,07,1, 11.9,1,1, 8.451, 10510.088, 213.339, 52866.345 24/04/19,17:54:58,04,07,1, 11.9,1,1, 8.451, 10510.064, 213.335, 52866.367 24/04/19,17:54:58,05,07,1, 11.9,1,1, 8.451, 10510.099, 213.352, 52866.366 24/04/19,17:54:58,06,07,1, 11.9,1,1, 8.451, 10510.116, 213.339, 52866.400 24/04/19,17:54:58,07,07,1, 11.9,1,1, 8.451, 10510.089, 213.314, 52866.392 24/04/19,17:54:58,08,07,1, 11.9,1,1, 8.451, 10510.103, 213.306, 52866.395 24/04/19,17:54:58,09,07,1, 11.9,1,1, 8.451, 10510.120, 213.335, 52866.385 24/04/19,17:54:58,10,07,1, 11.9,1,1, 8.451, 10510.109, 213.323, 52866.378 24/04/19,17:54:58,11,07,1, 11.9,1,1, 8.451, 10510.107, 213.324, 52866.391 24/04/19,17:54:58,12,07,1, 11.9,1,1, 8.451, 10510.122, 213.320, 52866.415 24/04/19,17:54:58,13,07,1, 11.9,1,1, 8.451, 10510.149, 213.323, 52866.391 24/04/19,17:54:58,14,07,1, 11.9,1,1, 8.451, 10510.140, 213.311, 52866.407 24/04/19,17:54:58,15,07,1, 11.9,1,1, 8.451, 10510.151, 213.294, 52866.386 24/04/19,17:54:58,16,07,1, 11.9,1,1, 8.451, 10510.162, 213.307, 52866.458 24/04/19,17:54:58,17,07,1, 11.9,1,1, 8.451, 10510.165, 213.298, 52866.392 24/04/19,17:54:58,18,07,1, 11.9,1,1, 8.451, 10510.155, 213.327, 52866.441 24/04/19,17:54:58,19,07,1, 11.9,1,1, 8.451, 10510.194, 213.274, 52866.444 24/04/19,17:54:59,00,07,1, 11.9,1,1, 8.452, 10510.187, 213.274, 52866.444 24/04/19,17:54:59,01,07,1, 11.9,1,1, 8.452, 10510.195, 213.324, 52866.455 24/04/19,17:54:59,02,07,1, 11.9,1,1, 8.452, 10510.237, 213.283, 52866.462 24/04/19,17:54:59,03,07,1, 11.9,1,1, 8.452, 10510.202, 213.308, 52866.444 24/04/19,17:54:59,04,07,1, 11.9,1,1, 8.452, 10510.202, 213.301, 52866.494 24/04/19,17:54:59,05,07,1, 11.9,1,1, 8.452, 10510.222, 213.299, 52866.502 24/04/19,17:54:59,06,07,1, 11.9,1,1, 8.452, 10510.242, 213.282, 52866.526 24/04/19,17:54:59,07,07,1, 11.9,1,1, 8.452, 10510.236, 213.306, 52866.529 24/04/19,17:54:59,08,07,1, 11.9,1,1, 8.452, 10510.235, 213.283, 52866.474 24/04/19,17:54:59,09,07,1, 11.9,1,1, 8.452, 10510.230, 213.276, 52866.525 24/04/19,17:54:59,10,07,1, 11.9,1,1, 8.452, 10510.242, 213.271, 52866.519 24/04/19,17:54:59,11,07,1, 11.9,1,1, 8.452, 10510.258, 213.277, 52866.534 24/04/19,17:54:59,12,07,1, 11.9,1,1, 8.452, 10510.265, 213.304, 52866.536 24/04/19,17:54:59,13,07,1, 11.9,1,1, 8.452, 10510.267, 213.304, 52866.546 24/04/19,17:54:59,14,07,1, 11.9,1,1, 8.452, 10510.261, 213.311, 52866.531 24/04/19,17:54:59,15,07,1, 11.9,1,1, 8.452, 10510.262, 213.301, 52866.592 24/04/19,17:54:59,16,07,1, 11.9,1,1, 8.452, 10510.284, 213.298, 52866.557 24/04/19,17:54:59,17,07,1, 11.9,1,1, 8.452, 10510.261, 213.277, 52866.546 24/04/19,17:54:59,18,07,1, 11.9,1,1, 8.452, 10510.288, 213.277, 52866.606 24/04/19,17:54:59,19,07,1, 11.9,1,1, 8.452, 10510.297, 213.290, 52866.591 24/04/19,17:55:00,00,07,1, 11.9,1,1, 8.452, 10510.296, 213.290, 52866.591 24/04/19,17:55:00,01,07,1, 11.9,1,1, 8.452, 10510.305, 213.258, 52866.600 24/04/19,17:55:00,02,07,1, 11.9,1,1, 8.452, 10510.337, 213.248, 52866.450 24/04/19,17:55:00,03,07,1, 11.9,1,1, 8.452, 10510.326, 213.255, 52866.459 24/04/19,17:55:00,04,07,1, 11.9,1,1, 8.452, 10510.314, 213.259, 52866.476 24/04/19,17:55:00,05,07,1, 11.9,1,1, 8.452, 10510.335, 213.245, 52866.463 24/04/19,17:55:00,06,07,1, 11.9,1,1, 8.452, 10510.329, 213.248, 52866.420 24/04/19,17:55:00,07,07,1, 11.9,1,1, 8.452, 10510.329, 213.237, 52866.459 24/04/19,17:55:00,08,07,1, 11.9,1,1, 8.452, 10510.363, 213.261, 52866.476 24/04/19,17:55:00,09,07,1, 11.9,1,1, 8.452, 10510.345, 213.253, 52866.449 24/04/19,17:55:00,10,07,1, 11.9,1,1, 8.452, 10510.365, 213.258, 52866.473 24/04/19,17:55:00,11,07,1, 11.9,1,1, 8.452, 10510.391, 213.261, 52866.525 24/04/19,17:55:00,12,07,1, 11.9,1,1, 8.452, 10510.395, 213.269, 52866.520 24/04/19,17:55:00,13,07,1, 11.9,1,1, 8.452, 10510.393, 213.257, 52866.550 24/04/19,17:55:00,14,07,1, 11.9,1,1, 8.452, 10510.389, 213.251, 52866.530 24/04/19,17:55:00,15,07,1, 11.9,1,1, 8.452, 10510.390, 213.280, 52866.544 24/04/19,17:55:00,16,07,1, 11.9,1,1, 8.452, 10510.394, 213.259, 52866.516 24/04/19,17:55:00,17,07,1, 11.9,1,1, 8.452, 10510.433, 213.292, 52866.538 24/04/19,17:55:00,18,07,1, 11.9,1,1, 8.452, 10510.400, 213.272, 52866.541 24/04/19,17:55:00,19,07,1, 11.9,1,1, 8.452, 10510.423, 213.260, 52866.554 24/04/19,17:55:01,00,07,1, 11.9,1,1, 8.450, 10510.421, 213.260, 52866.554 24/04/19,17:55:01,01,07,1, 11.9,1,1, 8.450, 10510.425, 213.276, 52866.607 24/04/19,17:55:01,02,07,1, 11.9,1,1, 8.450, 10510.463, 213.273, 52866.606 24/04/19,17:55:01,03,07,1, 11.9,1,1, 8.450, 10510.471, 213.238, 52866.628 24/04/19,17:55:01,04,07,1, 11.9,1,1, 8.450, 10510.474, 213.239, 52866.592 24/04/19,17:55:01,05,07,1, 11.9,1,1, 8.450, 10510.468, 213.259, 52866.598 24/04/19,17:55:01,06,07,1, 11.9,1,1, 8.450, 10510.465, 213.250, 52866.634 24/04/19,17:55:01,07,07,1, 11.9,1,1, 8.450, 10510.489, 213.267, 52866.614 24/04/19,17:55:01,08,07,1, 11.9,1,1, 8.450, 10510.503, 213.265, 52866.620 24/04/19,17:55:01,09,07,1, 11.9,1,1, 8.450, 10510.498, 213.287, 52866.645 24/04/19,17:55:01,10,07,1, 11.9,1,1, 8.450, 10510.508, 213.257, 52866.667 24/04/19,17:55:01,11,07,1, 11.9,1,1, 8.450, 10510.540, 213.280, 52866.665 24/04/19,17:55:01,12,07,1, 11.9,1,1, 8.450, 10510.537, 213.277, 52866.657 24/04/19,17:55:01,13,07,1, 11.9,1,1, 8.450, 10510.535, 213.280, 52866.669 24/04/19,17:55:01,14,07,1, 11.9,1,1, 8.450, 10510.556, 213.270, 52866.690 24/04/19,17:55:01,15,07,1, 11.9,1,1, 8.450, 10510.580, 213.256, 52866.696 24/04/19,17:55:01,16,07,1, 11.9,1,1, 8.450, 10510.554, 213.269, 52866.731 24/04/19,17:55:01,17,07,1, 11.9,1,1, 8.450, 10510.562, 213.281, 52866.681 24/04/19,17:55:01,18,07,1, 11.9,1,1, 8.450, 10510.575, 213.266, 52866.676 24/04/19,17:55:01,19,07,1, 11.9,1,1, 8.450, 10510.585, 213.280, 52866.688 24/04/19,17:55:02,00,07,1, 11.9,1,1, 8.448, 10510.579, 213.280, 52866.688 24/04/19,17:55:02,01,07,1, 11.9,1,1, 8.448, 10510.579, 213.296, 52866.739 24/04/19,17:55:02,02,07,1, 11.9,1,1, 8.448, 10510.602, 213.285, 52866.593 24/04/19,17:55:02,03,07,1, 11.9,1,1, 8.448, 10510.649, 213.292, 52866.666 24/04/19,17:55:02,04,07,1, 11.9,1,1, 8.448, 10510.625, 213.298, 52866.749 24/04/19,17:55:02,05,07,1, 11.9,1,1, 8.448, 10510.605, 213.277, 52866.757 24/04/19,17:55:02,06,07,1, 11.9,1,1, 8.448, 10510.628, 213.291, 52866.749 24/04/19,17:55:02,07,07,1, 11.9,1,1, 8.448, 10510.619, 213.306, 52866.779 24/04/19,17:55:02,08,07,1, 11.9,1,1, 8.448, 10510.655, 213.288, 52866.721 24/04/19,17:55:02,09,07,1, 11.9,1,1, 8.448, 10510.651, 213.288, 52866.800 24/04/19,17:55:02,10,07,1, 11.9,1,1, 8.448, 10510.676, 213.273, 52866.797 24/04/19,17:55:02,11,07,1, 11.9,1,1, 8.448, 10510.658, 213.282, 52866.801 24/04/19,17:55:02,12,07,1, 11.9,1,1, 8.448, 10510.683, 213.284, 52866.809 24/04/19,17:55:02,13,07,1, 11.9,1,1, 8.448, 10510.699, 213.305, 52866.867 24/04/19,17:55:02,14,07,1, 11.9,1,1, 8.448, 10510.676, 213.302, 52866.832 24/04/19,17:55:02,15,07,1, 11.9,1,1, 8.448, 10510.730, 213.284, 52866.835 24/04/19,17:55:02,16,07,1, 11.9,1,1, 8.448, 10510.732, 213.295, 52866.801 24/04/19,17:55:02,17,07,1, 11.9,1,1, 8.448, 10510.724, 213.283, 52866.880 24/04/19,17:55:02,18,07,1, 11.9,1,1, 8.448, 10510.739, 213.285, 52866.830 24/04/19,17:55:02,19,07,1, 11.9,1,1, 8.448, 10510.734, 213.302, 52866.785 24/04/19,17:55:03,00,07,1, 11.8,1,1, 8.449, 10510.730, 213.302, 52866.785 24/04/19,17:55:03,01,07,1, 11.8,1,1, 8.449, 10510.772, 213.270, 52866.792 24/04/19,17:55:03,02,07,1, 11.8,1,1, 8.449, 10510.793, 213.301, 52866.841 24/04/19,17:55:03,03,07,1, 11.8,1,1, 8.449, 10510.779, 213.296, 52866.874 24/04/19,17:55:03,04,07,1, 11.8,1,1, 8.449, 10510.807, 213.280, 52866.902 24/04/19,17:55:03,05,07,1, 11.8,1,1, 8.449, 10510.802, 213.291, 52866.808 24/04/19,17:55:03,06,07,1, 11.8,1,1, 8.449, 10510.821, 213.268, 52866.827 24/04/19,17:55:03,07,07,1, 11.8,1,1, 8.449, 10510.826, 213.297, 52866.865 24/04/19,17:55:03,08,07,1, 11.8,1,1, 8.449, 10510.808, 213.292, 52866.870 24/04/19,17:55:03,09,07,1, 11.8,1,1, 8.449, 10510.844, 213.280, 52866.867 24/04/19,17:55:03,10,07,1, 11.8,1,1, 8.449, 10510.851, 213.297, 52866.938 24/04/19,17:55:03,11,07,1, 11.8,1,1, 8.449, 10510.863, 213.281, 52866.945 24/04/19,17:55:03,12,07,1, 11.8,1,1, 8.449, 10510.863, 213.291, 52866.928 24/04/19,17:55:03,13,07,1, 11.8,1,1, 8.449, 10510.876, 213.294, 52866.890 24/04/19,17:55:03,14,07,1, 11.8,1,1, 8.449, 10510.895, 213.290, 52866.990 24/04/19,17:55:03,15,07,1, 11.8,1,1, 8.449, 10510.887, 213.283, 52866.989 24/04/19,17:55:03,16,07,1, 11.8,1,1, 8.449, 10510.913, 213.270, 52866.935 24/04/19,17:55:03,17,07,1, 11.8,1,1, 8.449, 10510.950, 213.292, 52867.009 24/04/19,17:55:03,18,07,1, 11.8,1,1, 8.449, 10510.916, 213.300, 52866.969 24/04/19,17:55:03,19,07,1, 11.8,1,1, 8.449, 10510.949, 213.275, 52866.993 24/04/19,17:55:04,00,07,1, 11.9,1,1, 8.450, 10510.947, 213.275, 52866.993 24/04/19,17:55:04,01,07,1, 11.9,1,1, 8.450, 10510.954, 213.301, 52867.008 24/04/19,17:55:04,02,07,1, 11.9,1,1, 8.450, 10510.976, 213.298, 52867.009 24/04/19,17:55:04,03,07,1, 11.9,1,1, 8.450, 10511.004, 213.313, 52866.990 24/04/19,17:55:04,04,07,1, 11.9,1,1, 8.450, 10510.986, 213.313, 52867.026 24/04/19,17:55:04,05,07,1, 11.9,1,1, 8.450, 10511.023, 213.303, 52867.055 24/04/19,17:55:04,06,07,1, 11.9,1,1, 8.450, 10511.009, 213.298, 52867.027 24/04/19,17:55:04,07,07,1, 11.9,1,1, 8.450, 10511.020, 213.311, 52867.033 24/04/19,17:55:04,08,07,1, 11.9,1,1, 8.450, 10511.020, 213.312, 52867.027 24/04/19,17:55:04,09,07,1, 11.9,1,1, 8.450, 10511.085, 213.299, 52867.026 24/04/19,17:55:04,10,07,1, 11.9,1,1, 8.450, 10511.038, 213.287, 52867.109 24/04/19,17:55:04,11,07,1, 11.9,1,1, 8.450, 10511.081, 213.303, 52867.083 24/04/19,17:55:04,12,07,1, 11.9,1,1, 8.450, 10511.098, 213.297, 52867.093 24/04/19,17:55:04,13,07,1, 11.9,1,1, 8.450, 10511.103, 213.305, 52867.133 24/04/19,17:55:04,14,07,1, 11.9,1,1, 8.450, 10511.103, 213.319, 52867.062 24/04/19,17:55:04,15,07,1, 11.9,1,1, 8.450, 10511.114, 213.290, 52867.075 24/04/19,17:55:04,16,07,1, 11.9,1,1, 8.450, 10511.148, 213.279, 52866.922 24/04/19,17:55:04,17,07,1, 11.9,1,1, 8.450, 10511.157, 213.271, 52867.042 24/04/19,17:55:04,18,07,1, 11.9,1,1, 8.450, 10511.161, 213.270, 52867.096 24/04/19,17:55:04,19,07,1, 11.9,1,1, 8.450, 10511.155, 213.261, 52867.056 24/04/19,17:55:05,00,07,1, 11.9,1,1, 8.448, 10511.147, 213.261, 52867.056 24/04/19,17:55:05,01,07,1, 11.9,1,1, 8.448, 10511.185, 213.278, 52867.086 24/04/19,17:55:05,02,07,1, 11.9,1,1, 8.448, 10511.162, 213.277, 52867.092 24/04/19,17:55:05,03,07,1, 11.9,1,1, 8.448, 10511.204, 213.279, 52867.169 24/04/19,17:55:05,04,07,1, 11.9,1,1, 8.448, 10511.201, 213.263, 52867.108 24/04/19,17:55:05,05,07,1, 11.9,1,1, 8.448, 10511.205, 213.248, 52867.073 24/04/19,17:55:05,06,07,1, 11.9,1,1, 8.448, 10511.225, 213.288, 52867.112 24/04/19,17:55:05,07,07,1, 11.9,1,1, 8.448, 10511.219, 213.270, 52867.125 24/04/19,17:55:05,08,07,1, 11.9,1,1, 8.448, 10511.246, 213.284, 52867.161 24/04/19,17:55:05,09,07,1, 11.9,1,1, 8.448, 10511.225, 213.278, 52867.166 24/04/19,17:55:05,10,07,1, 11.9,1,1, 8.448, 10511.257, 213.270, 52867.158 24/04/19,17:55:05,11,07,1, 11.9,1,1, 8.448, 10511.272, 213.295, 52867.185 24/04/19,17:55:05,12,07,1, 11.9,1,1, 8.448, 10511.279, 213.268, 52867.141 24/04/19,17:55:05,13,07,1, 11.9,1,1, 8.448, 10511.296, 213.258, 52867.143 24/04/19,17:55:05,14,07,1, 11.9,1,1, 8.448, 10511.316, 213.253, 52867.155 24/04/19,17:55:05,15,07,1, 11.9,1,1, 8.448, 10511.345, 213.239, 52867.164 24/04/19,17:55:05,16,07,1, 11.9,1,1, 8.448, 10511.329, 213.272, 52867.238 24/04/19,17:55:05,17,07,1, 11.9,1,1, 8.448, 10511.334, 213.247, 52867.202 24/04/19,17:55:05,18,07,1, 11.9,1,1, 8.448, 10511.365, 213.257, 52867.265 24/04/19,17:55:05,19,07,1, 11.9,1,1, 8.448, 10511.373, 213.242, 52867.231 24/04/19,17:55:06,00,07,1, 11.9,1,1, 8.451, 10511.372, 213.242, 52867.231 24/04/19,17:55:06,01,07,1, 11.9,1,1, 8.451, 10511.391, 213.244, 52867.210 24/04/19,17:55:06,02,07,1, 11.9,1,1, 8.451, 10511.389, 213.250, 52867.214 24/04/19,17:55:06,03,07,1, 11.9,1,1, 8.451, 10511.403, 213.230, 52867.179 24/04/19,17:55:06,04,07,1, 11.9,1,1, 8.451, 10511.401, 213.268, 52867.300 24/04/19,17:55:06,05,07,1, 11.9,1,1, 8.451, 10511.403, 213.242, 52867.295 24/04/19,17:55:06,06,07,1, 11.9,1,1, 8.451, 10511.465, 213.239, 52867.259 24/04/19,17:55:06,07,07,1, 11.9,1,1, 8.451, 10511.430, 213.250, 52867.245 24/04/19,17:55:06,08,07,1, 11.9,1,1, 8.451, 10511.430, 213.264, 52867.443 24/04/19,17:55:06,09,07,1, 11.9,1,1, 8.451, 10511.464, 213.228, 52867.285 24/04/19,17:55:06,10,07,1, 11.9,1,1, 8.451, 10511.507, 213.247, 52867.262 24/04/19,17:55:06,11,07,1, 11.9,1,1, 8.451, 10511.486, 213.224, 52867.328 24/04/19,17:55:06,12,07,1, 11.9,1,1, 8.451, 10511.526, 213.230, 52867.328 24/04/19,17:55:06,13,07,1, 11.9,1,1, 8.451, 10511.518, 213.247, 52867.276 24/04/19,17:55:06,14,07,1, 11.9,1,1, 8.451, 10511.530, 213.209, 52867.233 24/04/19,17:55:06,15,07,1, 11.9,1,1, 8.451, 10511.569, 213.201, 52867.300 24/04/19,17:55:06,16,07,1, 11.9,1,1, 8.451, 10511.541, 213.215, 52867.253 24/04/19,17:55:06,17,07,1, 11.9,1,1, 8.451, 10511.545, 213.194, 52867.326 24/04/19,17:55:06,18,07,1, 11.9,1,1, 8.451, 10511.539, 213.198, 52867.307 24/04/19,17:55:06,19,07,1, 11.9,1,1, 8.451, 10511.562, 213.209, 52867.285 24/04/19,17:55:07,00,07,1, 11.9,1,1, 8.449, 10511.556, 213.209, 52867.285 24/04/19,17:55:07,01,07,1, 11.9,1,1, 8.449, 10511.609, 213.172, 52867.274 24/04/19,17:55:07,02,07,1, 11.9,1,1, 8.449, 10511.588, 213.200, 52867.272 24/04/19,17:55:07,03,07,1, 11.9,1,1, 8.449, 10511.605, 213.194, 52867.391 24/04/19,17:55:07,04,07,1, 11.9,1,1, 8.449, 10511.615, 213.198, 52867.342 24/04/19,17:55:07,05,07,1, 11.9,1,1, 8.449, 10511.634, 213.196, 52867.338 24/04/19,17:55:07,06,07,1, 11.9,1,1, 8.449, 10511.646, 213.172, 52867.288 24/04/19,17:55:07,07,07,1, 11.9,1,1, 8.449, 10511.666, 213.182, 52867.348 24/04/19,17:55:07,08,07,1, 11.9,1,1, 8.449, 10511.657, 213.179, 52867.344 24/04/19,17:55:07,09,07,1, 11.9,1,1, 8.449, 10511.695, 213.190, 52867.307 24/04/19,17:55:07,10,07,1, 11.9,1,1, 8.449, 10511.709, 213.174, 52867.411 24/04/19,17:55:07,11,07,1, 11.9,1,1, 8.449, 10511.697, 213.158, 52867.350 24/04/19,17:55:07,12,07,1, 11.9,1,1, 8.449, 10511.704, 213.155, 52867.369 24/04/19,17:55:07,13,07,1, 11.9,1,1, 8.449, 10511.726, 213.124, 52867.324 24/04/19,17:55:07,14,07,1, 11.9,1,1, 8.449, 10511.732, 213.153, 52867.414 24/04/19,17:55:07,15,07,1, 11.9,1,1, 8.449, 10511.770, 213.128, 52867.151 24/04/19,17:55:07,16,07,1, 11.9,1,1, 8.449, 10511.755, 213.141, 52867.331 24/04/19,17:55:07,17,07,1, 11.9,1,1, 8.449, 10511.738, 213.156, 52867.454 24/04/19,17:55:07,18,07,1, 11.9,1,1, 8.449, 10511.793, 213.181, 52867.363 24/04/19,17:55:07,19,07,1, 11.9,1,1, 8.449, 10511.797, 213.141, 52867.469 24/04/19,17:55:08,00,07,1, 11.8,1,1, 8.444, 10511.789, 213.141, 52867.469 24/04/19,17:55:08,01,07,1, 11.8,1,1, 8.444, 10511.812, 213.150, 52867.332 24/04/19,17:55:08,02,07,1, 11.8,1,1, 8.444, 10511.822, 213.146, 52867.439 24/04/19,17:55:08,03,07,1, 11.8,1,1, 8.444, 10511.820, 213.149, 52867.474 24/04/19,17:55:08,04,07,1, 11.8,1,1, 8.444, 10511.828, 213.149, 52867.482 24/04/19,17:55:08,05,07,1, 11.8,1,1, 8.444, 10511.842, 213.108, 52867.403 24/04/19,17:55:08,06,07,1, 11.8,1,1, 8.444, 10511.871, 213.111, 52867.401 24/04/19,17:55:08,07,07,1, 11.8,1,1, 8.444, 10511.877, 213.148, 52867.476 24/04/19,17:55:08,08,07,1, 11.8,1,1, 8.444, 10511.893, 213.128, 52867.472 24/04/19,17:55:08,09,07,1, 11.8,1,1, 8.444, 10511.903, 213.113, 52867.479 24/04/19,17:55:08,10,07,1, 11.8,1,1, 8.444, 10511.901, 213.124, 52867.463 24/04/19,17:55:08,11,07,1, 11.8,1,1, 8.444, 10511.940, 213.115, 52867.494 24/04/19,17:55:08,12,07,1, 11.8,1,1, 8.444, 10511.960, 213.114, 52867.498 24/04/19,17:55:08,13,07,1, 11.8,1,1, 8.444, 10511.943, 213.110, 52867.493 24/04/19,17:55:08,14,07,1, 11.8,1,1, 8.444, 10511.983, 213.102, 52867.546 24/04/19,17:55:08,15,07,1, 11.8,1,1, 8.444, 10511.967, 213.132, 52867.488 24/04/19,17:55:08,16,07,1, 11.8,1,1, 8.444, 10511.979, 213.130, 52867.557 24/04/19,17:55:08,17,07,1, 11.8,1,1, 8.444, 10511.987, 213.134, 52867.576 24/04/19,17:55:08,18,07,1, 11.8,1,1, 8.444, 10512.006, 213.119, 52867.514 24/04/19,17:55:08,19,07,1, 11.8,1,1, 8.444, 10512.006, 213.110, 52867.596 24/04/19,17:55:09,00,08,1, 12.0,1,1, 8.452, 10512.006, 213.110, 52867.596 24/04/19,17:55:09,01,08,1, 12.0,1,1, 8.452, 10512.020, 213.136, 52867.564 24/04/19,17:55:09,02,08,1, 12.0,1,1, 8.452, 10512.041, 213.109, 52867.531 24/04/19,17:55:09,03,08,1, 12.0,1,1, 8.452, 10512.043, 213.119, 52867.602 24/04/19,17:55:09,04,08,1, 12.0,1,1, 8.452, 10512.064, 213.104, 52867.517 24/04/19,17:55:09,05,08,1, 12.0,1,1, 8.452, 10512.055, 213.107, 52867.555 24/04/19,17:55:09,06,08,1, 12.0,1,1, 8.452, 10512.090, 213.106, 52867.540 24/04/19,17:55:09,07,08,1, 12.0,1,1, 8.452, 10512.112, 213.111, 52867.549 24/04/19,17:55:09,08,08,1, 12.0,1,1, 8.452, 10512.103, 213.110, 52867.551 24/04/19,17:55:09,09,08,1, 12.0,1,1, 8.452, 10512.123, 213.100, 52867.615 24/04/19,17:55:09,10,08,1, 12.0,1,1, 8.452, 10512.141, 213.115, 52867.592 24/04/19,17:55:09,11,08,1, 12.0,1,1, 8.452, 10512.135, 213.108, 52867.666 24/04/19,17:55:09,12,08,1, 12.0,1,1, 8.452, 10512.176, 213.103, 52867.573 24/04/19,17:55:09,13,08,1, 12.0,1,1, 8.452, 10512.149, 213.114, 52867.679 24/04/19,17:55:09,14,08,1, 12.0,1,1, 8.452, 10512.168, 213.098, 52867.630 24/04/19,17:55:09,15,08,1, 12.0,1,1, 8.452, 10512.204, 213.119, 52867.583 24/04/19,17:55:09,16,08,1, 12.0,1,1, 8.452, 10512.194, 213.107, 52867.632 24/04/19,17:55:09,17,08,1, 12.0,1,1, 8.452, 10512.222, 213.101, 52867.614 24/04/19,17:55:09,18,08,1, 12.0,1,1, 8.452, 10512.203, 213.109, 52867.608 24/04/19,17:55:09,19,08,1, 12.0,1,1, 8.452, 10512.230, 213.090, 52867.625 24/04/19,17:55:10,00,08,1, 11.9,1,1, 8.449, 10512.223, 213.090, 52867.625 24/04/19,17:55:10,01,08,1, 11.9,1,1, 8.449, 10512.249, 213.111, 52867.687 24/04/19,17:55:10,02,08,1, 11.9,1,1, 8.449, 10512.233, 213.116, 52867.733 24/04/19,17:55:10,03,08,1, 11.9,1,1, 8.449, 10512.267, 213.100, 52867.697 24/04/19,17:55:10,04,08,1, 11.9,1,1, 8.449, 10512.267, 213.088, 52867.621 24/04/19,17:55:10,05,08,1, 11.9,1,1, 8.449, 10512.270, 213.065, 52867.619 24/04/19,17:55:10,06,08,1, 11.9,1,1, 8.449, 10512.277, 213.080, 52867.735 24/04/19,17:55:10,07,08,1, 11.9,1,1, 8.449, 10512.297, 213.089, 52867.760 24/04/19,17:55:10,08,08,1, 11.9,1,1, 8.449, 10512.302, 213.088, 52867.714 24/04/19,17:55:10,09,08,1, 11.9,1,1, 8.449, 10512.310, 213.091, 52867.728 24/04/19,17:55:10,10,08,1, 11.9,1,1, 8.449, 10512.342, 213.079, 52867.717 24/04/19,17:55:10,11,08,1, 11.9,1,1, 8.449, 10512.335, 213.093, 52867.729 24/04/19,17:55:10,12,08,1, 11.9,1,1, 8.449, 10512.334, 213.094, 52867.730 24/04/19,17:55:10,13,08,1, 11.9,1,1, 8.449, 10512.341, 213.075, 52867.746 24/04/19,17:55:10,14,08,1, 11.9,1,1, 8.449, 10512.353, 213.106, 52867.762 24/04/19,17:55:10,15,08,1, 11.9,1,1, 8.449, 10512.339, 213.085, 52867.752 24/04/19,17:55:10,16,08,1, 11.9,1,1, 8.449, 10512.372, 213.088, 52867.809 24/04/19,17:55:10,17,08,1, 11.9,1,1, 8.449, 10512.387, 213.101, 52867.793 24/04/19,17:55:10,18,08,1, 11.9,1,1, 8.449, 10512.385, 213.087, 52867.802 24/04/19,17:55:10,19,08,1, 11.9,1,1, 8.449, 10512.376, 213.074, 52867.760 24/04/19,17:55:11,00,07,1, 12.0,1,1, 8.445, 10512.373, 213.074, 52867.760 24/04/19,17:55:11,01,07,1, 12.0,1,1, 8.445, 10512.403, 213.068, 52867.799 24/04/19,17:55:11,02,07,1, 12.0,1,1, 8.445, 10512.415, 213.108, 52867.837 24/04/19,17:55:11,03,07,1, 12.0,1,1, 8.445, 10512.439, 213.101, 52867.817 24/04/19,17:55:11,04,07,1, 12.0,1,1, 8.445, 10512.465, 213.101, 52867.806 24/04/19,17:55:11,05,07,1, 12.0,1,1, 8.445, 10512.463, 213.100, 52867.787 24/04/19,17:55:11,06,07,1, 12.0,1,1, 8.445, 10512.463, 213.079, 52867.818 24/04/19,17:55:11,07,07,1, 12.0,1,1, 8.445, 10512.478, 213.102, 52867.847 24/04/19,17:55:11,08,07,1, 12.0,1,1, 8.445, 10512.456, 213.095, 52867.856 24/04/19,17:55:11,09,07,1, 12.0,1,1, 8.445, 10512.494, 213.102, 52867.836 24/04/19,17:55:11,10,07,1, 12.0,1,1, 8.445, 10512.487, 213.089, 52867.823 24/04/19,17:55:11,11,07,1, 12.0,1,1, 8.445, 10512.501, 213.111, 52867.827 24/04/19,17:55:11,12,07,1, 12.0,1,1, 8.445, 10512.527, 213.091, 52867.877 24/04/19,17:55:11,13,07,1, 12.0,1,1, 8.445, 10512.516, 213.122, 52867.903 24/04/19,17:55:11,14,07,1, 12.0,1,1, 8.445, 10512.523, 213.125, 52867.871 24/04/19,17:55:11,15,07,1, 12.0,1,1, 8.445, 10512.550, 213.083, 52867.891 24/04/19,17:55:11,16,07,1, 12.0,1,1, 8.445, 10512.582, 213.075, 52867.878 24/04/19,17:55:11,17,07,1, 12.0,1,1, 8.445, 10512.573, 213.099, 52867.879 24/04/19,17:55:11,18,07,1, 12.0,1,1, 8.445, 10512.577, 213.101, 52867.881 24/04/19,17:55:11,19,07,1, 12.0,1,1, 8.445, 10512.584, 213.095, 52867.883 24/04/19,17:55:12,00,08,1, 11.9,1,1, 8.445, 10512.582, 213.095, 52867.883 24/04/19,17:55:12,01,08,1, 11.9,1,1, 8.445, 10512.596, 213.098, 52867.902 24/04/19,17:55:12,02,08,1, 11.9,1,1, 8.445, 10512.623, 213.095, 52867.912 24/04/19,17:55:12,03,08,1, 11.9,1,1, 8.445, 10512.624, 213.087, 52867.898 24/04/19,17:55:12,04,08,1, 11.9,1,1, 8.445, 10512.633, 213.113, 52867.920 24/04/19,17:55:12,05,08,1, 11.9,1,1, 8.445, 10512.640, 213.096, 52867.907 24/04/19,17:55:12,06,08,1, 11.9,1,1, 8.445, 10512.645, 213.094, 52867.947 24/04/19,17:55:12,07,08,1, 11.9,1,1, 8.445, 10512.650, 213.100, 52867.989 24/04/19,17:55:12,08,08,1, 11.9,1,1, 8.445, 10512.674, 213.100, 52867.939 24/04/19,17:55:12,09,08,1, 11.9,1,1, 8.445, 10512.678, 213.088, 52867.931 24/04/19,17:55:12,10,08,1, 11.9,1,1, 8.445, 10512.688, 213.115, 52867.959 24/04/19,17:55:12,11,08,1, 11.9,1,1, 8.445, 10512.698, 213.087, 52867.973 24/04/19,17:55:12,12,08,1, 11.9,1,1, 8.445, 10512.706, 213.085, 52867.974 24/04/19,17:55:12,13,08,1, 11.9,1,1, 8.445, 10512.726, 213.099, 52868.008 24/04/19,17:55:12,14,08,1, 11.9,1,1, 8.445, 10512.729, 213.126, 52867.998 24/04/19,17:55:12,15,08,1, 11.9,1,1, 8.445, 10512.727, 213.114, 52867.996 24/04/19,17:55:12,16,08,1, 11.9,1,1, 8.445, 10512.739, 213.100, 52867.976 24/04/19,17:55:12,17,08,1, 11.9,1,1, 8.445, 10512.734, 213.112, 52868.005 24/04/19,17:55:12,18,08,1, 11.9,1,1, 8.445, 10512.759, 213.092, 52868.020 24/04/19,17:55:12,19,08,1, 11.9,1,1, 8.445, 10512.767, 213.096, 52867.987 24/04/19,17:55:13,00,08,1, 11.9,1,1, 8.446, 10512.766, 213.096, 52867.987 24/04/19,17:55:13,01,08,1, 11.9,1,1, 8.446, 10512.780, 213.109, 52868.086 24/04/19,17:55:13,02,08,1, 11.9,1,1, 8.446, 10512.806, 213.078, 52868.002 24/04/19,17:55:13,03,08,1, 11.9,1,1, 8.446, 10512.785, 213.104, 52868.000 24/04/19,17:55:13,04,08,1, 11.9,1,1, 8.446, 10512.821, 213.091, 52867.971 24/04/19,17:55:13,05,08,1, 11.9,1,1, 8.446, 10512.805, 213.091, 52868.023 24/04/19,17:55:13,06,08,1, 11.9,1,1, 8.446, 10512.837, 213.093, 52868.046 24/04/19,17:55:13,07,08,1, 11.9,1,1, 8.446, 10512.862, 213.086, 52868.053 24/04/19,17:55:13,08,08,1, 11.9,1,1, 8.446, 10512.849, 213.130, 52868.132 24/04/19,17:55:13,09,08,1, 11.9,1,1, 8.446, 10512.864, 213.102, 52868.087 24/04/19,17:55:13,10,08,1, 11.9,1,1, 8.446, 10512.865, 213.096, 52868.138 24/04/19,17:55:13,11,08,1, 11.9,1,1, 8.446, 10512.890, 213.110, 52868.063 24/04/19,17:55:13,12,08,1, 11.9,1,1, 8.446, 10512.908, 213.095, 52868.108 24/04/19,17:55:13,13,08,1, 11.9,1,1, 8.446, 10512.901, 213.098, 52868.103 24/04/19,17:55:13,14,08,1, 11.9,1,1, 8.446, 10512.888, 213.093, 52868.116 24/04/19,17:55:13,15,08,1, 11.9,1,1, 8.446, 10512.914, 213.105, 52868.133 24/04/19,17:55:13,16,08,1, 11.9,1,1, 8.446, 10512.922, 213.095, 52868.136 24/04/19,17:55:13,17,08,1, 11.9,1,1, 8.446, 10512.925, 213.073, 52868.105 24/04/19,17:55:13,18,08,1, 11.9,1,1, 8.446, 10512.953, 213.076, 52868.124 24/04/19,17:55:13,19,08,1, 11.9,1,1, 8.446, 10512.932, 213.074, 52868.134 24/04/19,17:55:14,00,07,1, 11.9,1,1, 8.444, 10512.924, 213.074, 52868.134 24/04/19,17:55:14,01,07,1, 11.9,1,1, 8.444, 10512.931, 213.068, 52868.140 24/04/19,17:55:14,02,07,1, 11.9,1,1, 8.444, 10512.968, 213.053, 52868.139 24/04/19,17:55:14,03,07,1, 11.9,1,1, 8.444, 10512.974, 213.047, 52868.148 24/04/19,17:55:14,04,07,1, 11.9,1,1, 8.444, 10512.986, 213.066, 52868.113 24/04/19,17:55:14,05,07,1, 11.9,1,1, 8.444, 10512.984, 213.069, 52868.150 24/04/19,17:55:14,06,07,1, 11.9,1,1, 8.444, 10512.975, 213.056, 52868.160 24/04/19,17:55:14,07,07,1, 11.9,1,1, 8.444, 10512.993, 213.077, 52868.209 24/04/19,17:55:14,08,07,1, 11.9,1,1, 8.444, 10512.995, 213.059, 52868.166 24/04/19,17:55:14,09,07,1, 11.9,1,1, 8.444, 10513.044, 213.053, 52868.207 24/04/19,17:55:14,10,07,1, 11.9,1,1, 8.444, 10513.004, 213.046, 52868.164 24/04/19,17:55:14,11,07,1, 11.9,1,1, 8.444, 10513.040, 213.067, 52868.207 24/04/19,17:55:14,12,07,1, 11.9,1,1, 8.444, 10513.034, 213.027, 52868.204 24/04/19,17:55:14,13,07,1, 11.9,1,1, 8.444, 10513.039, 213.039, 52868.197 24/04/19,17:55:14,14,07,1, 11.9,1,1, 8.444, 10513.039, 213.021, 52868.257 24/04/19,17:55:14,15,07,1, 11.9,1,1, 8.444, 10513.042, 213.037, 52868.210 24/04/19,17:55:14,16,07,1, 11.9,1,1, 8.444, 10513.059, 213.013, 52868.219 24/04/19,17:55:14,17,07,1, 11.9,1,1, 8.444, 10513.073, 213.021, 52868.250 24/04/19,17:55:14,18,07,1, 11.9,1,1, 8.444, 10513.071, 213.023, 52868.229 24/04/19,17:55:14,19,07,1, 11.9,1,1, 8.444, 10513.079, 213.011, 52868.241 24/04/19,17:55:15,00,07,1, 11.8,1,1, 8.444, 10513.074, 213.011, 52868.241 24/04/19,17:55:15,01,07,1, 11.8,1,1, 8.444, 10513.085, 213.004, 52868.248 24/04/19,17:55:15,02,07,1, 11.8,1,1, 8.444, 10513.090, 212.998, 52868.235 24/04/19,17:55:15,03,07,1, 11.8,1,1, 8.444, 10513.122, 213.008, 52868.261 24/04/19,17:55:15,04,07,1, 11.8,1,1, 8.444, 10513.108, 213.022, 52868.263 24/04/19,17:55:15,05,07,1, 11.8,1,1, 8.444, 10513.115, 213.008, 52868.262 24/04/19,17:55:15,06,07,1, 11.8,1,1, 8.444, 10513.093, 213.014, 52868.280 24/04/19,17:55:15,07,07,1, 11.8,1,1, 8.444, 10513.134, 213.008, 52868.271 24/04/19,17:55:15,08,07,1, 11.8,1,1, 8.444, 10513.128, 212.984, 52868.310 24/04/19,17:55:15,09,07,1, 11.8,1,1, 8.444, 10513.149, 212.989, 52868.323 24/04/19,17:55:15,10,07,1, 11.8,1,1, 8.444, 10513.126, 213.004, 52868.306 24/04/19,17:55:15,11,07,1, 11.8,1,1, 8.444, 10513.148, 212.999, 52868.307 24/04/19,17:55:15,12,07,1, 11.8,1,1, 8.444, 10513.137, 213.000, 52868.330 24/04/19,17:55:15,13,07,1, 11.8,1,1, 8.444, 10513.179, 212.986, 52868.329 24/04/19,17:55:15,14,07,1, 11.8,1,1, 8.444, 10513.145, 212.994, 52868.263 24/04/19,17:55:15,15,07,1, 11.8,1,1, 8.444, 10513.169, 213.010, 52868.339 24/04/19,17:55:15,16,07,1, 11.8,1,1, 8.444, 10513.147, 212.976, 52868.326 24/04/19,17:55:15,17,07,1, 11.8,1,1, 8.444, 10513.166, 212.990, 52868.334 24/04/19,17:55:15,18,07,1, 11.8,1,1, 8.444, 10513.177, 212.972, 52868.349 24/04/19,17:55:15,19,07,1, 11.8,1,1, 8.444, 10513.195, 212.972, 52868.333 24/04/19,17:55:16,00,07,1, 11.8,1,1, 8.445, 10513.191, 212.972, 52868.333 24/04/19,17:55:16,01,07,1, 11.8,1,1, 8.445, 10513.204, 212.968, 52868.346 24/04/19,17:55:16,02,07,1, 11.8,1,1, 8.445, 10513.181, 212.949, 52868.341 24/04/19,17:55:16,03,07,1, 11.8,1,1, 8.445, 10513.206, 212.952, 52868.368 24/04/19,17:55:16,04,07,1, 11.8,1,1, 8.445, 10513.190, 212.940, 52868.356 24/04/19,17:55:16,05,07,1, 11.8,1,1, 8.445, 10513.205, 212.949, 52868.415 24/04/19,17:55:16,06,07,1, 11.8,1,1, 8.445, 10513.202, 212.935, 52868.386 24/04/19,17:55:16,07,07,1, 11.8,1,1, 8.445, 10513.184, 212.934, 52868.391 24/04/19,17:55:16,08,07,1, 11.8,1,1, 8.445, 10513.216, 212.953, 52868.414 24/04/19,17:55:16,09,07,1, 11.8,1,1, 8.445, 10513.202, 212.929, 52868.419 24/04/19,17:55:16,10,07,1, 11.8,1,1, 8.445, 10513.235, 212.911, 52868.350 24/04/19,17:55:16,11,07,1, 11.8,1,1, 8.445, 10513.233, 212.926, 52868.449 24/04/19,17:55:16,12,07,1, 11.8,1,1, 8.445, 10513.232, 212.917, 52868.378 24/04/19,17:55:16,13,07,1, 11.8,1,1, 8.445, 10513.232, 212.933, 52868.414 24/04/19,17:55:16,14,07,1, 11.8,1,1, 8.445, 10513.240, 212.928, 52868.448 24/04/19,17:55:16,15,07,1, 11.8,1,1, 8.445, 10513.244, 212.917, 52868.469 24/04/19,17:55:16,16,07,1, 11.8,1,1, 8.445, 10513.230, 212.874, 52868.349 24/04/19,17:55:16,17,07,1, 11.8,1,1, 8.445, 10513.265, 212.913, 52868.436 24/04/19,17:55:16,18,07,1, 11.8,1,1, 8.445, 10513.252, 212.906, 52868.499 24/04/19,17:55:16,19,07,1, 11.8,1,1, 8.445, 10513.258, 212.900, 52868.498 24/04/19,17:55:17,00,08,1, 11.9,1,1, 8.444, 10513.250, 212.900, 52868.498 24/04/19,17:55:17,01,08,1, 11.9,1,1, 8.444, 10513.272, 212.913, 52868.441 24/04/19,17:55:17,02,08,1, 11.9,1,1, 8.444, 10513.286, 212.901, 52868.383 24/04/19,17:55:17,03,08,1, 11.9,1,1, 8.444, 10513.292, 212.908, 52868.528 24/04/19,17:55:17,04,08,1, 11.9,1,1, 8.444, 10513.291, 212.890, 52868.499 24/04/19,17:55:17,05,08,1, 11.9,1,1, 8.444, 10513.296, 212.907, 52868.526 24/04/19,17:55:17,06,08,1, 11.9,1,1, 8.444, 10513.297, 212.936, 52868.517 24/04/19,17:55:17,07,08,1, 11.9,1,1, 8.444, 10513.294, 212.903, 52868.520 24/04/19,17:55:17,08,08,1, 11.9,1,1, 8.444, 10513.317, 212.911, 52868.503 24/04/19,17:55:17,09,08,1, 11.9,1,1, 8.444, 10513.325, 212.893, 52868.572 24/04/19,17:55:17,10,08,1, 11.9,1,1, 8.444, 10513.330, 212.912, 52868.542 24/04/19,17:55:17,11,08,1, 11.9,1,1, 8.444, 10513.308, 212.912, 52868.545 24/04/19,17:55:17,12,08,1, 11.9,1,1, 8.444, 10513.338, 212.897, 52868.523 24/04/19,17:55:17,13,08,1, 11.9,1,1, 8.444, 10513.337, 212.926, 52868.622 24/04/19,17:55:17,14,08,1, 11.9,1,1, 8.444, 10513.349, 212.903, 52868.572 24/04/19,17:55:17,15,08,1, 11.9,1,1, 8.444, 10513.375, 212.918, 52868.590 24/04/19,17:55:17,16,08,1, 11.9,1,1, 8.444, 10513.381, 212.896, 52868.634 24/04/19,17:55:17,17,08,1, 11.9,1,1, 8.444, 10513.381, 212.920, 52868.592 24/04/19,17:55:17,18,08,1, 11.9,1,1, 8.444, 10513.391, 212.925, 52868.609 24/04/19,17:55:17,19,08,1, 11.9,1,1, 8.444, 10513.405, 212.906, 52868.631 24/04/19,17:55:18,00,08,1, 11.9,1,1, 8.441, 10513.400, 212.906, 52868.631 24/04/19,17:55:18,01,08,1, 11.9,1,1, 8.441, 10513.392, 212.905, 52868.564 24/04/19,17:55:18,02,08,1, 11.9,1,1, 8.441, 10513.424, 212.898, 52868.582 24/04/19,17:55:18,03,08,1, 11.9,1,1, 8.441, 10513.399, 212.890, 52868.580 24/04/19,17:55:18,04,08,1, 11.9,1,1, 8.441, 10513.440, 212.910, 52868.577 24/04/19,17:55:18,05,08,1, 11.9,1,1, 8.441, 10513.439, 212.907, 52868.623 24/04/19,17:55:18,06,08,1, 11.9,1,1, 8.441, 10513.442, 212.896, 52868.634 24/04/19,17:55:18,07,08,1, 11.9,1,1, 8.441, 10513.462, 212.904, 52868.575 24/04/19,17:55:18,08,08,1, 11.9,1,1, 8.441, 10513.472, 212.878, 52868.661 24/04/19,17:55:18,09,08,1, 11.9,1,1, 8.441, 10513.484, 212.897, 52868.696 24/04/19,17:55:18,10,08,1, 11.9,1,1, 8.441, 10513.471, 212.881, 52868.604 24/04/19,17:55:18,11,08,1, 11.9,1,1, 8.441, 10513.474, 212.883, 52868.630 24/04/19,17:55:18,12,08,1, 11.9,1,1, 8.441, 10513.484, 212.874, 52868.675 24/04/19,17:55:18,13,08,1, 11.9,1,1, 8.441, 10513.502, 212.873, 52868.601 24/04/19,17:55:18,14,08,1, 11.9,1,1, 8.441, 10513.500, 212.908, 52868.714 24/04/19,17:55:18,15,08,1, 11.9,1,1, 8.441, 10513.498, 212.906, 52868.706 24/04/19,17:55:18,16,08,1, 11.9,1,1, 8.441, 10513.494, 212.904, 52868.631 24/04/19,17:55:18,17,08,1, 11.9,1,1, 8.441, 10513.500, 212.915, 52868.727 24/04/19,17:55:18,18,08,1, 11.9,1,1, 8.441, 10513.542, 212.930, 52868.702 24/04/19,17:55:18,19,08,1, 11.9,1,1, 8.441, 10513.516, 212.919, 52868.729 24/04/19,17:55:19,00,08,1, 12.0,1,1, 8.441, 10513.508, 212.919, 52868.729 24/04/19,17:55:19,01,08,1, 12.0,1,1, 8.441, 10513.556, 212.902, 52868.740 24/04/19,17:55:19,02,08,1, 12.0,1,1, 8.441, 10513.554, 212.897, 52868.655 24/04/19,17:55:19,03,08,1, 12.0,1,1, 8.441, 10513.585, 212.892, 52868.749 24/04/19,17:55:19,04,08,1, 12.0,1,1, 8.441, 10513.585, 212.902, 52868.735 24/04/19,17:55:19,05,08,1, 12.0,1,1, 8.441, 10513.590, 212.882, 52868.693 24/04/19,17:55:19,06,08,1, 12.0,1,1, 8.441, 10513.611, 212.874, 52868.740 24/04/19,17:55:19,07,08,1, 12.0,1,1, 8.441, 10513.600, 212.898, 52868.739 24/04/19,17:55:19,08,08,1, 12.0,1,1, 8.441, 10513.614, 212.915, 52868.706 24/04/19,17:55:19,09,08,1, 12.0,1,1, 8.441, 10513.637, 212.917, 52868.734 24/04/19,17:55:19,10,08,1, 12.0,1,1, 8.441, 10513.640, 212.899, 52868.716 24/04/19,17:55:19,11,08,1, 12.0,1,1, 8.441, 10513.653, 212.891, 52868.742 24/04/19,17:55:19,12,08,1, 12.0,1,1, 8.441, 10513.675, 212.908, 52868.813 24/04/19,17:55:19,13,08,1, 12.0,1,1, 8.441, 10513.688, 212.916, 52868.819 24/04/19,17:55:19,14,08,1, 12.0,1,1, 8.441, 10513.683, 212.911, 52868.775 24/04/19,17:55:19,15,08,1, 12.0,1,1, 8.441, 10513.688, 212.902, 52868.832 24/04/19,17:55:19,16,08,1, 12.0,1,1, 8.441, 10513.695, 212.890, 52868.829 24/04/19,17:55:19,17,08,1, 12.0,1,1, 8.441, 10513.678, 212.906, 52868.806 24/04/19,17:55:19,18,08,1, 12.0,1,1, 8.441, 10513.728, 212.884, 52868.787 24/04/19,17:55:19,19,08,1, 12.0,1,1, 8.441, 10513.753, 212.890, 52868.796 24/04/19,17:55:20,00,07,1, 11.9,1,1, 8.442, 10513.750, 212.890, 52868.796 24/04/19,17:55:20,01,07,1, 11.9,1,1, 8.442, 10513.772, 212.875, 52868.836 24/04/19,17:55:20,02,07,1, 11.9,1,1, 8.442, 10513.760, 212.874, 52868.828 24/04/19,17:55:20,03,07,1, 11.9,1,1, 8.442, 10513.789, 212.885, 52868.825 24/04/19,17:55:20,04,07,1, 11.9,1,1, 8.442, 10513.805, 212.897, 52868.842 24/04/19,17:55:20,05,07,1, 11.9,1,1, 8.442, 10513.805, 212.896, 52868.876 24/04/19,17:55:20,06,07,1, 11.9,1,1, 8.442, 10513.790, 212.903, 52868.818 24/04/19,17:55:20,07,07,1, 11.9,1,1, 8.442, 10513.812, 212.878, 52868.912 24/04/19,17:55:20,08,07,1, 11.9,1,1, 8.442, 10513.809, 212.856, 52868.825 24/04/19,17:55:20,09,07,1, 11.9,1,1, 8.442, 10513.855, 212.883, 52868.812 24/04/19,17:55:20,10,07,1, 11.9,1,1, 8.442, 10513.834, 212.877, 52868.808 24/04/19,17:55:20,11,07,1, 11.9,1,1, 8.442, 10513.866, 212.861, 52868.835 24/04/19,17:55:20,12,07,1, 11.9,1,1, 8.442, 10513.857, 212.859, 52868.935 24/04/19,17:55:20,13,07,1, 11.9,1,1, 8.442, 10513.883, 212.863, 52868.900 24/04/19,17:55:20,14,07,1, 11.9,1,1, 8.442, 10513.871, 212.869, 52868.897 24/04/19,17:55:20,15,07,1, 11.9,1,1, 8.442, 10513.917, 212.885, 52868.877 24/04/19,17:55:20,16,07,1, 11.9,1,1, 8.442, 10513.911, 212.876, 52868.952 24/04/19,17:55:20,17,07,1, 11.9,1,1, 8.442, 10513.934, 212.848, 52868.911 24/04/19,17:55:20,18,07,1, 11.9,1,1, 8.442, 10513.954, 212.854, 52868.949 24/04/19,17:55:20,19,07,1, 11.9,1,1, 8.442, 10513.926, 212.858, 52868.923 24/04/19,17:55:21,00,07,1, 11.9,1,1, 8.442, 10513.926, 212.858, 52868.923 24/04/19,17:55:21,01,07,1, 11.9,1,1, 8.442, 10513.970, 212.852, 52868.931 24/04/19,17:55:21,02,07,1, 11.9,1,1, 8.442, 10514.000, 212.853, 52868.922 24/04/19,17:55:21,03,07,1, 11.9,1,1, 8.442, 10514.018, 212.828, 52868.919 24/04/19,17:55:21,04,07,1, 11.9,1,1, 8.442, 10513.980, 212.878, 52868.971 24/04/19,17:55:21,05,07,1, 11.9,1,1, 8.442, 10514.000, 212.842, 52868.990 24/04/19,17:55:21,06,07,1, 11.9,1,1, 8.442, 10514.044, 212.826, 52868.928 24/04/19,17:55:21,07,07,1, 11.9,1,1, 8.442, 10514.048, 212.844, 52868.932 24/04/19,17:55:21,08,07,1, 11.9,1,1, 8.442, 10514.057, 212.852, 52868.920 24/04/19,17:55:21,09,07,1, 11.9,1,1, 8.442, 10514.043, 212.842, 52868.909 24/04/19,17:55:21,10,07,1, 11.9,1,1, 8.442, 10514.087, 212.845, 52868.974 24/04/19,17:55:21,11,07,1, 11.9,1,1, 8.442, 10514.081, 212.815, 52868.935 24/04/19,17:55:21,12,07,1, 11.9,1,1, 8.442, 10514.109, 212.841, 52868.994 24/04/19,17:55:21,13,07,1, 11.9,1,1, 8.442, 10514.121, 212.847, 52869.003 24/04/19,17:55:21,14,07,1, 11.9,1,1, 8.442, 10514.124, 212.823, 52868.987 24/04/19,17:55:21,15,07,1, 11.9,1,1, 8.442, 10514.145, 212.830, 52869.008 24/04/19,17:55:21,16,07,1, 11.9,1,1, 8.442, 10514.138, 212.834, 52868.963 24/04/19,17:55:21,17,07,1, 11.9,1,1, 8.442, 10514.136, 212.819, 52869.015 24/04/19,17:55:21,18,07,1, 11.9,1,1, 8.442, 10514.175, 212.848, 52869.007 24/04/19,17:55:21,19,07,1, 11.9,1,1, 8.442, 10514.204, 212.827, 52869.041 24/04/19,17:55:22,00,06,1, 11.9,1,1, 8.440, 10514.201, 212.827, 52869.041 24/04/19,17:55:22,01,06,1, 11.9,1,1, 8.440, 10514.213, 212.823, 52868.976 24/04/19,17:55:22,02,06,1, 11.9,1,1, 8.440, 10514.221, 212.831, 52869.036 24/04/19,17:55:22,03,06,1, 11.9,1,1, 8.440, 10514.262, 212.835, 52869.050 24/04/19,17:55:22,04,06,1, 11.9,1,1, 8.440, 10514.252, 212.826, 52869.066 24/04/19,17:55:22,05,06,1, 11.9,1,1, 8.440, 10514.290, 212.833, 52869.050 24/04/19,17:55:22,06,06,1, 11.9,1,1, 8.440, 10514.300, 212.826, 52869.080 24/04/19,17:55:22,07,06,1, 11.9,1,1, 8.440, 10514.292, 212.819, 52869.085 24/04/19,17:55:22,08,06,1, 11.9,1,1, 8.440, 10514.288, 212.819, 52869.046 24/04/19,17:55:22,09,06,1, 11.9,1,1, 8.440, 10514.317, 212.814, 52869.062 24/04/19,17:55:22,10,06,1, 11.9,1,1, 8.440, 10514.324, 212.809, 52869.057 24/04/19,17:55:22,11,06,1, 11.9,1,1, 8.440, 10514.340, 212.807, 52869.066 24/04/19,17:55:22,12,06,1, 11.9,1,1, 8.440, 10514.355, 212.828, 52869.063 24/04/19,17:55:22,13,06,1, 11.9,1,1, 8.440, 10514.384, 212.820, 52869.121 24/04/19,17:55:22,14,06,1, 11.9,1,1, 8.440, 10514.395, 212.808, 52869.113 24/04/19,17:55:22,15,06,1, 11.9,1,1, 8.440, 10514.402, 212.795, 52869.114 24/04/19,17:55:22,16,06,1, 11.9,1,1, 8.440, 10514.402, 212.819, 52869.111 24/04/19,17:55:22,17,06,1, 11.9,1,1, 8.440, 10514.404, 212.815, 52869.106 24/04/19,17:55:22,18,06,1, 11.9,1,1, 8.440, 10514.419, 212.821, 52869.112 24/04/19,17:55:22,19,06,1, 11.9,1,1, 8.440, 10514.414, 212.794, 52869.197 24/04/19,17:55:23,00,07,1, 11.8,1,1, 8.442, 10514.410, 212.794, 52869.197 24/04/19,17:55:23,01,07,1, 11.8,1,1, 8.442, 10514.483, 212.822, 52869.104 24/04/19,17:55:23,02,07,1, 11.8,1,1, 8.442, 10514.448, 212.796, 52869.115 24/04/19,17:55:23,03,07,1, 11.8,1,1, 8.442, 10514.475, 212.806, 52869.150 24/04/19,17:55:23,04,07,1, 11.8,1,1, 8.442, 10514.483, 212.827, 52869.145 24/04/19,17:55:23,05,07,1, 11.8,1,1, 8.442, 10514.495, 212.812, 52869.167 24/04/19,17:55:23,06,07,1, 11.8,1,1, 8.442, 10514.508, 212.814, 52869.141 24/04/19,17:55:23,07,07,1, 11.8,1,1, 8.442, 10514.507, 212.827, 52869.132 24/04/19,17:55:23,08,07,1, 11.8,1,1, 8.442, 10514.519, 212.844, 52869.155 24/04/19,17:55:23,09,07,1, 11.8,1,1, 8.442, 10514.532, 212.806, 52869.212 24/04/19,17:55:23,10,07,1, 11.8,1,1, 8.442, 10514.533, 212.837, 52869.221 24/04/19,17:55:23,11,07,1, 11.8,1,1, 8.442, 10514.569, 212.818, 52869.202 24/04/19,17:55:23,12,07,1, 11.8,1,1, 8.442, 10514.561, 212.804, 52869.147 24/04/19,17:55:23,13,07,1, 11.8,1,1, 8.442, 10514.576, 212.807, 52869.176 24/04/19,17:55:23,14,07,1, 11.8,1,1, 8.442, 10514.590, 212.823, 52869.235 24/04/19,17:55:23,15,07,1, 11.8,1,1, 8.442, 10514.604, 212.810, 52869.218 24/04/19,17:55:23,16,07,1, 11.8,1,1, 8.442, 10514.588, 212.820, 52869.221 24/04/19,17:55:23,17,07,1, 11.8,1,1, 8.442, 10514.618, 212.822, 52869.245 24/04/19,17:55:23,18,07,1, 11.8,1,1, 8.442, 10514.619, 212.815, 52869.216 24/04/19,17:55:23,19,07,1, 11.8,1,1, 8.442, 10514.619, 212.800, 52869.261 24/04/19,17:55:24,00,07,1, 11.9,1,1, 8.439, 10514.618, 212.800, 52869.261 24/04/19,17:55:24,01,07,1, 11.9,1,1, 8.439, 10514.655, 212.818, 52869.257 24/04/19,17:55:24,02,07,1, 11.9,1,1, 8.439, 10514.670, 212.797, 52869.276 24/04/19,17:55:24,03,07,1, 11.9,1,1, 8.439, 10514.674, 212.812, 52869.260 24/04/19,17:55:24,04,07,1, 11.9,1,1, 8.439, 10514.660, 212.806, 52869.285 24/04/19,17:55:24,05,07,1, 11.9,1,1, 8.439, 10514.693, 212.830, 52869.311 24/04/19,17:55:24,06,07,1, 11.9,1,1, 8.439, 10514.699, 212.839, 52869.352 24/04/19,17:55:24,07,07,1, 11.9,1,1, 8.439, 10514.704, 212.834, 52869.352 24/04/19,17:55:24,08,07,1, 11.9,1,1, 8.439, 10514.738, 212.826, 52869.318 24/04/19,17:55:24,09,07,1, 11.9,1,1, 8.439, 10514.718, 212.826, 52869.320 24/04/19,17:55:24,10,07,1, 11.9,1,1, 8.439, 10514.741, 212.824, 52869.329 24/04/19,17:55:24,11,07,1, 11.9,1,1, 8.439, 10514.750, 212.807, 52869.374 24/04/19,17:55:24,12,07,1, 11.9,1,1, 8.439, 10514.770, 212.835, 52869.364 24/04/19,17:55:24,13,07,1, 11.9,1,1, 8.439, 10514.791, 212.828, 52869.367 24/04/19,17:55:24,14,07,1, 11.9,1,1, 8.439, 10514.790, 212.830, 52869.388 24/04/19,17:55:24,15,07,1, 11.9,1,1, 8.439, 10514.797, 212.829, 52869.324 24/04/19,17:55:24,16,07,1, 11.9,1,1, 8.439, 10514.771, 212.829, 52869.364 24/04/19,17:55:24,17,07,1, 11.9,1,1, 8.439, 10514.798, 212.839, 52869.437 24/04/19,17:55:24,18,07,1, 11.9,1,1, 8.439, 10514.794, 212.857, 52869.416 24/04/19,17:55:24,19,07,1, 11.9,1,1, 8.439, 10514.832, 212.841, 52869.348 24/04/19,17:55:25,00,07,1, 12.0,1,1, 8.440, 10514.827, 212.841, 52869.348 24/04/19,17:55:25,01,07,1, 12.0,1,1, 8.440, 10514.858, 212.854, 52869.367 24/04/19,17:55:25,02,07,1, 12.0,1,1, 8.440, 10514.844, 212.846, 52869.349 24/04/19,17:55:25,03,07,1, 12.0,1,1, 8.440, 10514.862, 212.867, 52869.387 24/04/19,17:55:25,04,07,1, 12.0,1,1, 8.440, 10514.857, 212.874, 52869.386 24/04/19,17:55:25,05,07,1, 12.0,1,1, 8.440, 10514.871, 212.854, 52869.377 24/04/19,17:55:25,06,07,1, 12.0,1,1, 8.440, 10514.902, 212.874, 52869.370 24/04/19,17:55:25,07,07,1, 12.0,1,1, 8.440, 10514.902, 212.860, 52869.376 24/04/19,17:55:25,08,07,1, 12.0,1,1, 8.440, 10514.899, 212.859, 52869.412 24/04/19,17:55:25,09,07,1, 12.0,1,1, 8.440, 10514.939, 212.878, 52869.429 24/04/19,17:55:25,10,07,1, 12.0,1,1, 8.440, 10514.944, 212.851, 52869.415 24/04/19,17:55:25,11,07,1, 12.0,1,1, 8.440, 10514.936, 212.874, 52869.463 24/04/19,17:55:25,12,07,1, 12.0,1,1, 8.440, 10514.974, 212.914, 52869.492 24/04/19,17:55:25,13,07,1, 12.0,1,1, 8.440, 10514.966, 212.907, 52869.457 24/04/19,17:55:25,14,07,1, 12.0,1,1, 8.440, 10514.955, 212.896, 52869.409 24/04/19,17:55:25,15,07,1, 12.0,1,1, 8.440, 10514.982, 212.901, 52869.486 24/04/19,17:55:25,16,07,1, 12.0,1,1, 8.440, 10514.985, 212.906, 52869.534 24/04/19,17:55:25,17,07,1, 12.0,1,1, 8.440, 10515.003, 212.907, 52869.462 24/04/19,17:55:25,18,07,1, 12.0,1,1, 8.440, 10514.988, 212.932, 52869.507 24/04/19,17:55:25,19,07,1, 12.0,1,1, 8.440, 10515.000, 212.898, 52869.429 24/04/19,17:55:26,00,07,1, 11.9,1,1, 8.441, 10514.994, 212.898, 52869.429 24/04/19,17:55:26,01,07,1, 11.9,1,1, 8.441, 10515.007, 212.930, 52869.391 24/04/19,17:55:26,02,07,1, 11.9,1,1, 8.441, 10515.050, 212.932, 52869.437 24/04/19,17:55:26,03,07,1, 11.9,1,1, 8.441, 10515.024, 212.960, 52869.610 24/04/19,17:55:26,04,07,1, 11.9,1,1, 8.441, 10515.071, 212.941, 52869.604 24/04/19,17:55:26,05,07,1, 11.9,1,1, 8.441, 10515.117, 212.939, 52869.593 24/04/19,17:55:26,06,07,1, 11.9,1,1, 8.441, 10515.083, 212.949, 52869.589 24/04/19,17:55:26,07,07,1, 11.9,1,1, 8.441, 10515.101, 212.943, 52869.503 24/04/19,17:55:26,08,07,1, 11.9,1,1, 8.441, 10515.116, 212.953, 52869.562 24/04/19,17:55:26,09,07,1, 11.9,1,1, 8.441, 10515.114, 212.973, 52869.541 24/04/19,17:55:26,10,07,1, 11.9,1,1, 8.441, 10515.155, 212.984, 52869.593 24/04/19,17:55:26,11,07,1, 11.9,1,1, 8.441, 10515.151, 212.985, 52869.451 24/04/19,17:55:26,12,07,1, 11.9,1,1, 8.441, 10515.175, 212.988, 52869.493 24/04/19,17:55:26,13,07,1, 11.9,1,1, 8.441, 10515.168, 212.987, 52869.581 24/04/19,17:55:26,14,07,1, 11.9,1,1, 8.441, 10515.177, 212.996, 52869.547 24/04/19,17:55:26,15,07,1, 11.9,1,1, 8.441, 10515.183, 213.006, 52869.531 24/04/19,17:55:26,16,07,1, 11.9,1,1, 8.441, 10515.197, 213.007, 52869.546 24/04/19,17:55:26,17,07,1, 11.9,1,1, 8.441, 10515.214, 213.027, 52869.615 24/04/19,17:55:26,18,07,1, 11.9,1,1, 8.441, 10515.222, 213.019, 52869.575 24/04/19,17:55:26,19,07,1, 11.9,1,1, 8.441, 10515.228, 213.051, 52869.586 24/04/19,17:55:27,00,07,1, 12.0,1,1, 8.437, 10515.227, 213.051, 52869.586 24/04/19,17:55:27,01,07,1, 12.0,1,1, 8.437, 10515.248, 213.050, 52869.657 24/04/19,17:55:27,02,07,1, 12.0,1,1, 8.437, 10515.270, 213.022, 52869.594 24/04/19,17:55:27,03,07,1, 12.0,1,1, 8.437, 10515.276, 213.044, 52869.655 24/04/19,17:55:27,04,07,1, 12.0,1,1, 8.437, 10515.294, 213.029, 52869.605 24/04/19,17:55:27,05,07,1, 12.0,1,1, 8.437, 10515.295, 213.068, 52869.650 24/04/19,17:55:27,06,07,1, 12.0,1,1, 8.437, 10515.309, 213.055, 52869.633 24/04/19,17:55:27,07,07,1, 12.0,1,1, 8.437, 10515.330, 213.055, 52869.651 24/04/19,17:55:27,08,07,1, 12.0,1,1, 8.437, 10515.320, 213.064, 52869.662 24/04/19,17:55:27,09,07,1, 12.0,1,1, 8.437, 10515.361, 213.068, 52869.640 24/04/19,17:55:27,10,07,1, 12.0,1,1, 8.437, 10515.348, 213.082, 52869.671 24/04/19,17:55:27,11,07,1, 12.0,1,1, 8.437, 10515.380, 213.094, 52869.717 24/04/19,17:55:27,12,07,1, 12.0,1,1, 8.437, 10515.379, 213.094, 52869.674 24/04/19,17:55:27,13,07,1, 12.0,1,1, 8.437, 10515.389, 213.082, 52869.658 24/04/19,17:55:27,14,07,1, 12.0,1,1, 8.437, 10515.411, 213.092, 52869.718 24/04/19,17:55:27,15,07,1, 12.0,1,1, 8.437, 10515.410, 213.117, 52869.749 24/04/19,17:55:27,16,07,1, 12.0,1,1, 8.437, 10515.433, 213.115, 52869.766 24/04/19,17:55:27,17,07,1, 12.0,1,1, 8.437, 10515.415, 213.122, 52869.715 24/04/19,17:55:27,18,07,1, 12.0,1,1, 8.437, 10515.445, 213.134, 52869.658 24/04/19,17:55:27,19,07,1, 12.0,1,1, 8.437, 10515.438, 213.122, 52869.770 24/04/19,17:55:28,00,07,1, 11.8,1,1, 8.439, 10515.436, 213.122, 52869.770 24/04/19,17:55:28,01,07,1, 11.8,1,1, 8.439, 10515.481, 213.139, 52869.766 24/04/19,17:55:28,02,07,1, 11.8,1,1, 8.439, 10515.510, 213.117, 52869.702 24/04/19,17:55:28,03,07,1, 11.8,1,1, 8.439, 10515.504, 213.137, 52869.676 24/04/19,17:55:28,04,07,1, 11.8,1,1, 8.439, 10515.511, 213.170, 52869.730 24/04/19,17:55:28,05,07,1, 11.8,1,1, 8.439, 10515.519, 213.146, 52869.721 24/04/19,17:55:28,06,07,1, 11.8,1,1, 8.439, 10515.529, 213.170, 52869.777 24/04/19,17:55:28,07,07,1, 11.8,1,1, 8.439, 10515.552, 213.157, 52869.761 24/04/19,17:55:28,08,07,1, 11.8,1,1, 8.439, 10515.553, 213.194, 52869.757 24/04/19,17:55:28,09,07,1, 11.8,1,1, 8.439, 10515.570, 213.208, 52869.825 24/04/19,17:55:28,10,07,1, 11.8,1,1, 8.439, 10515.567, 213.197, 52869.769 24/04/19,17:55:28,11,07,1, 11.8,1,1, 8.439, 10515.567, 213.205, 52869.799 24/04/19,17:55:28,12,07,1, 11.8,1,1, 8.439, 10515.597, 213.198, 52869.808 24/04/19,17:55:28,13,07,1, 11.8,1,1, 8.439, 10515.598, 213.241, 52870.072 24/04/19,17:55:28,14,07,1, 11.8,1,1, 8.439, 10515.649, 213.226, 52869.829 24/04/19,17:55:28,15,07,1, 11.8,1,1, 8.439, 10515.649, 213.211, 52869.829 24/04/19,17:55:28,16,07,1, 11.8,1,1, 8.439, 10515.670, 213.224, 52869.801 24/04/19,17:55:28,17,07,1, 11.8,1,1, 8.439, 10515.640, 213.192, 52869.804 24/04/19,17:55:28,18,07,1, 11.8,1,1, 8.439, 10515.671, 213.239, 52869.828 24/04/19,17:55:28,19,07,1, 11.8,1,1, 8.439, 10515.707, 213.231, 52869.846 24/04/19,17:55:29,00,07,1, 12.0,1,1, 8.437, 10515.703, 213.231, 52869.846 24/04/19,17:55:29,01,07,1, 12.0,1,1, 8.437, 10515.715, 213.247, 52869.870 24/04/19,17:55:29,02,07,1, 12.0,1,1, 8.437, 10515.708, 213.236, 52869.880 24/04/19,17:55:29,03,07,1, 12.0,1,1, 8.437, 10515.757, 213.241, 52869.797 24/04/19,17:55:29,04,07,1, 12.0,1,1, 8.437, 10515.743, 213.255, 52869.914 24/04/19,17:55:29,05,07,1, 12.0,1,1, 8.437, 10515.758, 213.250, 52869.889 24/04/19,17:55:29,06,07,1, 12.0,1,1, 8.437, 10515.795, 213.243, 52869.909 24/04/19,17:55:29,07,07,1, 12.0,1,1, 8.437, 10515.792, 213.277, 52869.891 24/04/19,17:55:29,08,07,1, 12.0,1,1, 8.437, 10515.794, 213.273, 52869.927 24/04/19,17:55:29,09,07,1, 12.0,1,1, 8.437, 10515.779, 213.255, 52869.888 24/04/19,17:55:29,10,07,1, 12.0,1,1, 8.437, 10515.781, 213.281, 52869.922 24/04/19,17:55:29,11,07,1, 12.0,1,1, 8.437, 10515.805, 213.262, 52869.894 24/04/19,17:55:29,12,07,1, 12.0,1,1, 8.437, 10515.803, 213.288, 52869.953 24/04/19,17:55:29,13,07,1, 12.0,1,1, 8.437, 10515.839, 213.294, 52869.947 24/04/19,17:55:29,14,07,1, 12.0,1,1, 8.437, 10515.846, 213.286, 52869.972 24/04/19,17:55:29,15,07,1, 12.0,1,1, 8.437, 10515.859, 213.278, 52869.875 24/04/19,17:55:29,16,07,1, 12.0,1,1, 8.437, 10515.882, 213.292, 52870.160 24/04/19,17:55:29,17,07,1, 12.0,1,1, 8.437, 10515.847, 213.291, 52869.936 24/04/19,17:55:29,18,07,1, 12.0,1,1, 8.437, 10515.868, 213.268, 52869.793 24/04/19,17:55:29,19,07,1, 12.0,1,1, 8.437, 10515.895, 213.275, 52869.930 24/04/19,17:55:30,00,07,1, 11.9,1,1, 8.436, 10515.895, 213.275, 52869.930 24/04/19,17:55:30,01,07,1, 11.9,1,1, 8.436, 10515.922, 213.302, 52869.964 24/04/19,17:55:30,02,07,1, 11.9,1,1, 8.436, 10515.946, 213.307, 52869.952 24/04/19,17:55:30,03,07,1, 11.9,1,1, 8.436, 10515.935, 213.299, 52869.983 24/04/19,17:55:30,04,07,1, 11.9,1,1, 8.436, 10515.910, 213.287, 52870.018 24/04/19,17:55:30,05,07,1, 11.9,1,1, 8.436, 10515.965, 213.319, 52869.951 24/04/19,17:55:30,06,07,1, 11.9,1,1, 8.436, 10515.968, 213.286, 52869.985 24/04/19,17:55:30,07,07,1, 11.9,1,1, 8.436, 10515.966, 213.321, 52870.002 24/04/19,17:55:30,08,07,1, 11.9,1,1, 8.436, 10515.998, 213.290, 52869.973 24/04/19,17:55:30,09,07,1, 11.9,1,1, 8.436, 10516.008, 213.312, 52870.003 24/04/19,17:55:30,10,07,1, 11.9,1,1, 8.436, 10516.011, 213.286, 52870.034 24/04/19,17:55:30,11,07,1, 11.9,1,1, 8.436, 10516.030, 213.294, 52870.035 24/04/19,17:55:30,12,07,1, 11.9,1,1, 8.436, 10516.019, 213.318, 52869.990 24/04/19,17:55:30,13,07,1, 11.9,1,1, 8.436, 10516.056, 213.316, 52869.922 24/04/19,17:55:30,14,07,1, 11.9,1,1, 8.436, 10516.026, 213.319, 52870.118 24/04/19,17:55:30,15,07,1, 11.9,1,1, 8.436, 10516.054, 213.312, 52870.093 24/04/19,17:55:30,16,07,1, 11.9,1,1, 8.436, 10516.078, 213.299, 52870.070 24/04/19,17:55:30,17,07,1, 11.9,1,1, 8.436, 10516.084, 213.302, 52870.113 24/04/19,17:55:30,18,07,1, 11.9,1,1, 8.436, 10516.083, 213.304, 52870.096 24/04/19,17:55:30,19,07,1, 11.9,1,1, 8.436, 10516.124, 213.291, 52870.052 24/04/19,17:55:31,00,07,1, 11.9,1,1, 8.438, 10516.120, 213.291, 52870.052 24/04/19,17:55:31,01,07,1, 11.9,1,1, 8.438, 10516.121, 213.303, 52870.097 24/04/19,17:55:31,02,07,1, 11.9,1,1, 8.438, 10516.139, 213.276, 52870.016 24/04/19,17:55:31,03,07,1, 11.9,1,1, 8.438, 10516.154, 213.307, 52870.235 24/04/19,17:55:31,04,07,1, 11.9,1,1, 8.438, 10516.196, 213.280, 52870.001 24/04/19,17:55:31,05,07,1, 11.9,1,1, 8.438, 10516.182, 213.286, 52870.101 24/04/19,17:55:31,06,07,1, 11.9,1,1, 8.438, 10516.172, 213.301, 52870.092 24/04/19,17:55:31,07,07,1, 11.9,1,1, 8.438, 10516.175, 213.305, 52870.102 24/04/19,17:55:31,08,07,1, 11.9,1,1, 8.438, 10516.175, 213.281, 52870.009 24/04/19,17:55:31,09,07,1, 11.9,1,1, 8.438, 10516.216, 213.294, 52870.053 24/04/19,17:55:31,10,07,1, 11.9,1,1, 8.438, 10516.195, 213.285, 52870.055 24/04/19,17:55:31,11,07,1, 11.9,1,1, 8.438, 10516.219, 213.295, 52870.065 24/04/19,17:55:31,12,07,1, 11.9,1,1, 8.438, 10516.226, 213.295, 52870.116 24/04/19,17:55:31,13,07,1, 11.9,1,1, 8.438, 10516.229, 213.272, 52870.090 24/04/19,17:55:31,14,07,1, 11.9,1,1, 8.438, 10516.251, 213.285, 52870.112 24/04/19,17:55:31,15,07,1, 11.9,1,1, 8.438, 10516.256, 213.289, 52870.107 24/04/19,17:55:31,16,07,1, 11.9,1,1, 8.438, 10516.268, 213.286, 52870.091 24/04/19,17:55:31,17,07,1, 11.9,1,1, 8.438, 10516.287, 213.296, 52870.104 24/04/19,17:55:31,18,07,1, 11.9,1,1, 8.438, 10516.296, 213.279, 52870.115 24/04/19,17:55:31,19,07,1, 11.9,1,1, 8.438, 10516.283, 213.303, 52870.090 24/04/19,17:55:32,00,07,1, 11.9,1,1, 8.438, 10516.279, 213.303, 52870.090 24/04/19,17:55:32,01,07,1, 11.9,1,1, 8.438, 10516.302, 213.290, 52870.170 24/04/19,17:55:32,02,07,1, 11.9,1,1, 8.438, 10516.290, 213.300, 52870.091 24/04/19,17:55:32,03,07,1, 11.9,1,1, 8.438, 10516.330, 213.289, 52870.088 24/04/19,17:55:32,04,07,1, 11.9,1,1, 8.438, 10516.267, 213.284, 52870.204 24/04/19,17:55:32,05,07,1, 11.9,1,1, 8.438, 10516.276, 213.296, 52870.217 24/04/19,17:55:32,06,07,1, 11.9,1,1, 8.438, 10516.321, 213.273, 52870.167 24/04/19,17:55:32,07,07,1, 11.9,1,1, 8.438, 10516.324, 213.302, 52870.123 24/04/19,17:55:32,08,07,1, 11.9,1,1, 8.438, 10516.318, 213.296, 52870.132 24/04/19,17:55:32,09,07,1, 11.9,1,1, 8.438, 10516.325, 213.262, 52870.122 24/04/19,17:55:32,10,07,1, 11.9,1,1, 8.438, 10516.322, 213.298, 52870.168 24/04/19,17:55:32,11,07,1, 11.9,1,1, 8.438, 10516.308, 213.317, 52870.252 24/04/19,17:55:32,12,07,1, 11.9,1,1, 8.438, 10516.323, 213.304, 52870.155 24/04/19,17:55:32,13,07,1, 11.9,1,1, 8.438, 10516.375, 213.277, 52870.148 24/04/19,17:55:32,14,07,1, 11.9,1,1, 8.438, 10516.385, 213.278, 52870.157 24/04/19,17:55:32,15,07,1, 11.9,1,1, 8.438, 10516.376, 213.282, 52870.233 24/04/19,17:55:32,16,07,1, 11.9,1,1, 8.438, 10516.349, 213.279, 52870.255 24/04/19,17:55:32,17,07,1, 11.9,1,1, 8.438, 10516.394, 213.302, 52870.216 24/04/19,17:55:32,18,07,1, 11.9,1,1, 8.438, 10516.388, 213.290, 52870.183 24/04/19,17:55:32,19,07,1, 11.9,1,1, 8.438, 10516.387, 213.284, 52870.243 24/04/19,17:55:33,00,07,1, 11.9,1,1, 8.436, 10516.387, 213.284, 52870.243 24/04/19,17:55:33,01,07,1, 11.9,1,1, 8.436, 10516.377, 213.270, 52870.145 24/04/19,17:55:33,02,07,1, 11.9,1,1, 8.436, 10516.383, 213.285, 52870.165 24/04/19,17:55:33,03,07,1, 11.9,1,1, 8.436, 10516.384, 213.295, 52870.297 24/04/19,17:55:33,04,07,1, 11.9,1,1, 8.436, 10516.425, 213.296, 52870.179 24/04/19,17:55:33,05,07,1, 11.9,1,1, 8.436, 10516.416, 213.278, 52870.163 24/04/19,17:55:33,06,07,1, 11.9,1,1, 8.436, 10516.404, 213.279, 52870.258 24/04/19,17:55:33,07,07,1, 11.9,1,1, 8.436, 10516.447, 213.299, 52870.268 24/04/19,17:55:33,08,07,1, 11.9,1,1, 8.436, 10516.435, 213.316, 52870.280 24/04/19,17:55:33,09,07,1, 11.9,1,1, 8.436, 10516.435, 213.295, 52870.258 24/04/19,17:55:33,10,07,1, 11.9,1,1, 8.436, 10516.455, 213.297, 52870.252 24/04/19,17:55:33,11,07,1, 11.9,1,1, 8.436, 10516.442, 213.296, 52870.330 24/04/19,17:55:33,12,07,1, 11.9,1,1, 8.436, 10516.463, 213.292, 52870.295 24/04/19,17:55:33,13,07,1, 11.9,1,1, 8.436, 10516.463, 213.294, 52870.262 24/04/19,17:55:33,14,07,1, 11.9,1,1, 8.436, 10516.479, 213.309, 52870.320 24/04/19,17:55:33,15,07,1, 11.9,1,1, 8.436, 10516.480, 213.292, 52870.303 24/04/19,17:55:33,16,07,1, 11.9,1,1, 8.436, 10516.480, 213.306, 52870.293 24/04/19,17:55:33,17,07,1, 11.9,1,1, 8.436, 10516.510, 213.323, 52870.310 24/04/19,17:55:33,18,07,1, 11.9,1,1, 8.436, 10516.519, 213.309, 52870.297 24/04/19,17:55:33,19,07,1, 11.9,1,1, 8.436, 10516.515, 213.298, 52870.308 24/04/19,17:55:34,00,07,1, 11.9,1,1, 8.436, 10516.512, 213.298, 52870.308 24/04/19,17:55:34,01,07,1, 11.9,1,1, 8.436, 10516.538, 213.295, 52870.387 24/04/19,17:55:34,02,07,1, 11.9,1,1, 8.436, 10516.526, 213.301, 52870.306 24/04/19,17:55:34,03,07,1, 11.9,1,1, 8.436, 10516.534, 213.344, 52870.375 24/04/19,17:55:34,04,07,1, 11.9,1,1, 8.436, 10516.563, 213.325, 52870.279 24/04/19,17:55:34,05,07,1, 11.9,1,1, 8.436, 10516.558, 213.304, 52870.319 24/04/19,17:55:34,06,07,1, 11.9,1,1, 8.436, 10516.584, 213.312, 52870.321 24/04/19,17:55:34,07,07,1, 11.9,1,1, 8.436, 10516.574, 213.338, 52870.383 24/04/19,17:55:34,08,07,1, 11.9,1,1, 8.436, 10516.564, 213.329, 52870.397 24/04/19,17:55:34,09,07,1, 11.9,1,1, 8.436, 10516.591, 213.360, 52870.341 24/04/19,17:55:34,10,07,1, 11.9,1,1, 8.436, 10516.601, 213.348, 52870.364 24/04/19,17:55:34,11,07,1, 11.9,1,1, 8.436, 10516.612, 213.345, 52870.378 24/04/19,17:55:34,12,07,1, 11.9,1,1, 8.436, 10516.632, 213.343, 52870.397 24/04/19,17:55:34,13,07,1, 11.9,1,1, 8.436, 10516.613, 213.365, 52870.481 24/04/19,17:55:34,14,07,1, 11.9,1,1, 8.436, 10516.657, 213.347, 52870.359 24/04/19,17:55:34,15,07,1, 11.9,1,1, 8.436, 10516.648, 213.327, 52870.407 24/04/19,17:55:34,16,07,1, 11.9,1,1, 8.436, 10516.658, 213.340, 52870.423 24/04/19,17:55:34,17,07,1, 11.9,1,1, 8.436, 10516.648, 213.346, 52870.402 24/04/19,17:55:34,18,07,1, 11.9,1,1, 8.436, 10516.671, 213.348, 52870.411 24/04/19,17:55:34,19,07,1, 11.9,1,1, 8.436, 10516.686, 213.375, 52870.421 24/04/19,17:55:35,00,07,1, 11.9,1,1, 8.432, 10516.679, 213.375, 52870.421 24/04/19,17:55:35,01,07,1, 11.9,1,1, 8.432, 10516.673, 213.362, 52870.430 24/04/19,17:55:35,02,07,1, 11.9,1,1, 8.432, 10516.694, 213.362, 52870.456 24/04/19,17:55:35,03,07,1, 11.9,1,1, 8.432, 10516.693, 213.386, 52870.448 24/04/19,17:55:35,04,07,1, 11.9,1,1, 8.432, 10516.717, 213.369, 52870.492 24/04/19,17:55:35,05,07,1, 11.9,1,1, 8.432, 10516.708, 213.358, 52870.455 24/04/19,17:55:35,06,07,1, 11.9,1,1, 8.432, 10516.711, 213.371, 52870.496 24/04/19,17:55:35,07,07,1, 11.9,1,1, 8.432, 10516.718, 213.375, 52870.476 24/04/19,17:55:35,08,07,1, 11.9,1,1, 8.432, 10516.716, 213.371, 52870.478 24/04/19,17:55:35,09,07,1, 11.9,1,1, 8.432, 10516.724, 213.382, 52870.486 24/04/19,17:55:35,10,07,1, 11.9,1,1, 8.432, 10516.745, 213.370, 52870.468 24/04/19,17:55:35,11,07,1, 11.9,1,1, 8.432, 10516.748, 213.395, 52870.490 24/04/19,17:55:35,12,07,1, 11.9,1,1, 8.432, 10516.725, 213.364, 52870.515 24/04/19,17:55:35,13,07,1, 11.9,1,1, 8.432, 10516.785, 213.374, 52870.525 24/04/19,17:55:35,14,07,1, 11.9,1,1, 8.432, 10516.754, 213.397, 52870.502 24/04/19,17:55:35,15,07,1, 11.9,1,1, 8.432, 10516.782, 213.414, 52870.505 24/04/19,17:55:35,16,07,1, 11.9,1,1, 8.432, 10516.762, 213.385, 52870.512 24/04/19,17:55:35,17,07,1, 11.9,1,1, 8.432, 10516.779, 213.400, 52870.528 24/04/19,17:55:35,18,07,1, 11.9,1,1, 8.432, 10516.799, 213.374, 52870.564 24/04/19,17:55:35,19,07,1, 11.9,1,1, 8.432, 10516.795, 213.398, 52870.525 24/04/19,17:55:36,00,07,1, 12.0,1,1, 8.433, 10516.788, 213.398, 52870.525 24/04/19,17:55:36,01,07,1, 12.0,1,1, 8.433, 10516.816, 213.400, 52870.555 24/04/19,17:55:36,02,07,1, 12.0,1,1, 8.433, 10516.806, 213.405, 52870.555 24/04/19,17:55:36,03,07,1, 12.0,1,1, 8.433, 10516.822, 213.430, 52870.574 24/04/19,17:55:36,04,07,1, 12.0,1,1, 8.433, 10516.831, 213.434, 52870.611 24/04/19,17:55:36,05,07,1, 12.0,1,1, 8.433, 10516.822, 213.412, 52870.595 24/04/19,17:55:36,06,07,1, 12.0,1,1, 8.433, 10516.851, 213.426, 52870.585 24/04/19,17:55:36,07,07,1, 12.0,1,1, 8.433, 10516.836, 213.430, 52870.608 24/04/19,17:55:36,08,07,1, 12.0,1,1, 8.433, 10516.875, 213.421, 52870.599 24/04/19,17:55:36,09,07,1, 12.0,1,1, 8.433, 10516.872, 213.421, 52870.543 24/04/19,17:55:36,10,07,1, 12.0,1,1, 8.433, 10516.860, 213.428, 52870.612 24/04/19,17:55:36,11,07,1, 12.0,1,1, 8.433, 10516.886, 213.432, 52870.647 24/04/19,17:55:36,12,07,1, 12.0,1,1, 8.433, 10516.895, 213.426, 52870.587 24/04/19,17:55:36,13,07,1, 12.0,1,1, 8.433, 10516.891, 213.428, 52870.676 24/04/19,17:55:36,14,07,1, 12.0,1,1, 8.433, 10516.906, 213.426, 52870.732 24/04/19,17:55:36,15,07,1, 12.0,1,1, 8.433, 10516.923, 213.424, 52870.660 24/04/19,17:55:36,16,07,1, 12.0,1,1, 8.433, 10516.920, 213.430, 52870.698 24/04/19,17:55:36,17,07,1, 12.0,1,1, 8.433, 10516.946, 213.436, 52870.695 24/04/19,17:55:36,18,07,1, 12.0,1,1, 8.433, 10516.926, 213.416, 52870.692 24/04/19,17:55:36,19,07,1, 12.0,1,1, 8.433, 10516.967, 213.448, 52870.698 24/04/19,17:55:37,00,07,1, 11.9,1,1, 8.436, 10516.963, 213.448, 52870.698 24/04/19,17:55:37,01,07,1, 11.9,1,1, 8.436, 10516.953, 213.423, 52870.735 24/04/19,17:55:37,02,07,1, 11.9,1,1, 8.436, 10516.977, 213.444, 52870.717 24/04/19,17:55:37,03,07,1, 11.9,1,1, 8.436, 10516.971, 213.436, 52870.671 24/04/19,17:55:37,04,07,1, 11.9,1,1, 8.436, 10516.996, 213.435, 52870.682 24/04/19,17:55:37,05,07,1, 11.9,1,1, 8.436, 10516.992, 213.461, 52870.692 24/04/19,17:55:37,06,07,1, 11.9,1,1, 8.436, 10516.986, 213.438, 52870.640 24/04/19,17:55:37,07,07,1, 11.9,1,1, 8.436, 10516.991, 213.448, 52870.670 24/04/19,17:55:37,08,07,1, 11.9,1,1, 8.436, 10517.013, 213.444, 52870.643 24/04/19,17:55:37,09,07,1, 11.9,1,1, 8.436, 10517.039, 213.446, 52870.668 24/04/19,17:55:37,10,07,1, 11.9,1,1, 8.436, 10517.048, 213.443, 52870.682 24/04/19,17:55:37,11,07,1, 11.9,1,1, 8.436, 10517.045, 213.455, 52870.662 24/04/19,17:55:37,12,07,1, 11.9,1,1, 8.436, 10517.074, 213.466, 52870.773 24/04/19,17:55:37,13,07,1, 11.9,1,1, 8.436, 10517.071, 213.468, 52870.745 24/04/19,17:55:37,14,07,1, 11.9,1,1, 8.436, 10517.092, 213.488, 52870.790 24/04/19,17:55:37,15,07,1, 11.9,1,1, 8.436, 10517.070, 213.466, 52870.776 24/04/19,17:55:37,16,07,1, 11.9,1,1, 8.436, 10517.099, 213.462, 52870.765 24/04/19,17:55:37,17,07,1, 11.9,1,1, 8.436, 10517.088, 213.486, 52870.767 24/04/19,17:55:37,18,07,1, 11.9,1,1, 8.436, 10517.084, 213.477, 52870.696 24/04/19,17:55:37,19,07,1, 11.9,1,1, 8.436, 10517.119, 213.478, 52870.825 24/04/19,17:55:38,00,07,1, 11.9,1,1, 8.436, 10517.113, 213.478, 52870.825 24/04/19,17:55:38,01,07,1, 11.9,1,1, 8.436, 10517.097, 213.491, 52870.813 24/04/19,17:55:38,02,07,1, 11.9,1,1, 8.436, 10517.133, 213.499, 52870.786 24/04/19,17:55:38,03,07,1, 11.9,1,1, 8.436, 10517.148, 213.482, 52870.817 24/04/19,17:55:38,04,07,1, 11.9,1,1, 8.436, 10517.141, 213.490, 52870.791 24/04/19,17:55:38,05,07,1, 11.9,1,1, 8.436, 10517.155, 213.477, 52870.772 24/04/19,17:55:38,06,07,1, 11.9,1,1, 8.436, 10517.153, 213.489, 52870.804 24/04/19,17:55:38,07,07,1, 11.9,1,1, 8.436, 10517.152, 213.486, 52870.827 24/04/19,17:55:38,08,07,1, 11.9,1,1, 8.436, 10517.166, 213.481, 52870.743 24/04/19,17:55:38,09,07,1, 11.9,1,1, 8.436, 10517.169, 213.487, 52870.810 24/04/19,17:55:38,10,07,1, 11.9,1,1, 8.436, 10517.155, 213.486, 52870.835 24/04/19,17:55:38,11,07,1, 11.9,1,1, 8.436, 10517.217, 213.508, 52870.836 24/04/19,17:55:38,12,07,1, 11.9,1,1, 8.436, 10517.204, 213.490, 52870.791 24/04/19,17:55:38,13,07,1, 11.9,1,1, 8.436, 10517.216, 213.509, 52870.804 24/04/19,17:55:38,14,07,1, 11.9,1,1, 8.436, 10517.217, 213.492, 52870.863 24/04/19,17:55:38,15,07,1, 11.9,1,1, 8.436, 10517.209, 213.510, 52870.858 24/04/19,17:55:38,16,07,1, 11.9,1,1, 8.436, 10517.247, 213.497, 52870.807 24/04/19,17:55:38,17,07,1, 11.9,1,1, 8.436, 10517.273, 213.513, 52870.894 24/04/19,17:55:38,18,07,1, 11.9,1,1, 8.436, 10517.260, 213.518, 52870.871 24/04/19,17:55:38,19,07,1, 11.9,1,1, 8.436, 10517.267, 213.512, 52870.866 24/04/19,17:55:39,00,07,1, 11.9,1,1, 8.431, 10517.263, 213.512, 52870.866 24/04/19,17:55:39,01,07,1, 11.9,1,1, 8.431, 10517.273, 213.516, 52870.896 24/04/19,17:55:39,02,07,1, 11.9,1,1, 8.431, 10517.308, 213.499, 52870.882 24/04/19,17:55:39,03,07,1, 11.9,1,1, 8.431, 10517.340, 213.502, 52870.889 24/04/19,17:55:39,04,07,1, 11.9,1,1, 8.431, 10517.309, 213.494, 52870.844 24/04/19,17:55:39,05,07,1, 11.9,1,1, 8.431, 10517.339, 213.526, 52870.945 24/04/19,17:55:39,06,07,1, 11.9,1,1, 8.431, 10517.337, 213.535, 52870.877 24/04/19,17:55:39,07,07,1, 11.9,1,1, 8.431, 10517.317, 213.531, 52870.859 24/04/19,17:55:39,08,07,1, 11.9,1,1, 8.431, 10517.319, 213.527, 52870.845 24/04/19,17:55:39,09,07,1, 11.9,1,1, 8.431, 10517.346, 213.521, 52870.868 24/04/19,17:55:39,10,07,1, 11.9,1,1, 8.431, 10517.363, 213.531, 52871.008 24/04/19,17:55:39,11,07,1, 11.9,1,1, 8.431, 10517.364, 213.527, 52870.972 24/04/19,17:55:39,12,07,1, 11.9,1,1, 8.431, 10517.375, 213.546, 52870.974 24/04/19,17:55:39,13,07,1, 11.9,1,1, 8.431, 10517.410, 213.518, 52870.912 24/04/19,17:55:39,14,07,1, 11.9,1,1, 8.431, 10517.378, 213.543, 52871.114 24/04/19,17:55:39,15,07,1, 11.9,1,1, 8.431, 10517.426, 213.537, 52870.862 24/04/19,17:55:39,16,07,1, 11.9,1,1, 8.431, 10517.444, 213.531, 52870.975 24/04/19,17:55:39,17,07,1, 11.9,1,1, 8.431, 10517.456, 213.517, 52870.896 24/04/19,17:55:39,18,07,1, 11.9,1,1, 8.431, 10517.456, 213.528, 52870.981 24/04/19,17:55:39,19,07,1, 11.9,1,1, 8.431, 10517.481, 213.544, 52871.007 24/04/19,17:55:40,00,07,1, 11.9,1,1, 8.433, 10517.480, 213.544, 52871.007 24/04/19,17:55:40,01,07,1, 11.9,1,1, 8.433, 10517.461, 213.550, 52871.005 24/04/19,17:55:40,02,07,1, 11.9,1,1, 8.433, 10517.440, 213.540, 52871.045 24/04/19,17:55:40,03,07,1, 11.9,1,1, 8.433, 10517.499, 213.518, 52871.008 24/04/19,17:55:40,04,07,1, 11.9,1,1, 8.433, 10517.496, 213.539, 52870.945 24/04/19,17:55:40,05,07,1, 11.9,1,1, 8.433, 10517.509, 213.521, 52871.025 24/04/19,17:55:40,06,07,1, 11.9,1,1, 8.433, 10517.500, 213.497, 52870.953 24/04/19,17:55:40,07,07,1, 11.9,1,1, 8.433, 10517.522, 213.564, 52871.073 24/04/19,17:55:40,08,07,1, 11.9,1,1, 8.433, 10517.519, 213.526, 52871.004 24/04/19,17:55:40,09,07,1, 11.9,1,1, 8.433, 10517.518, 213.533, 52871.014 24/04/19,17:55:40,10,07,1, 11.9,1,1, 8.433, 10517.558, 213.564, 52871.025 24/04/19,17:55:40,11,07,1, 11.9,1,1, 8.433, 10517.527, 213.541, 52871.052 24/04/19,17:55:40,12,07,1, 11.9,1,1, 8.433, 10517.576, 213.524, 52871.054 24/04/19,17:55:40,13,07,1, 11.9,1,1, 8.433, 10517.571, 213.522, 52871.044 24/04/19,17:55:40,14,07,1, 11.9,1,1, 8.433, 10517.563, 213.540, 52871.123 24/04/19,17:55:40,15,07,1, 11.9,1,1, 8.433, 10517.598, 213.550, 52871.075 24/04/19,17:55:40,16,07,1, 11.9,1,1, 8.433, 10517.621, 213.543, 52871.060 24/04/19,17:55:40,17,07,1, 11.9,1,1, 8.433, 10517.594, 213.539, 52871.094 24/04/19,17:55:40,18,07,1, 11.9,1,1, 8.433, 10517.606, 213.551, 52871.089 24/04/19,17:55:40,19,07,1, 11.9,1,1, 8.433, 10517.601, 213.564, 52871.103 24/04/19,17:55:41,00,07,1, 12.0,1,1, 8.431, 10517.597, 213.564, 52871.103 24/04/19,17:55:41,01,07,1, 12.0,1,1, 8.431, 10517.613, 213.549, 52871.110 24/04/19,17:55:41,02,07,1, 12.0,1,1, 8.431, 10517.659, 213.553, 52871.060 24/04/19,17:55:41,03,07,1, 12.0,1,1, 8.431, 10517.648, 213.563, 52871.123 24/04/19,17:55:41,04,07,1, 12.0,1,1, 8.431, 10517.633, 213.553, 52871.092 24/04/19,17:55:41,05,07,1, 12.0,1,1, 8.431, 10517.684, 213.566, 52871.139 24/04/19,17:55:41,06,07,1, 12.0,1,1, 8.431, 10517.687, 213.553, 52871.094 24/04/19,17:55:41,07,07,1, 12.0,1,1, 8.431, 10517.683, 213.565, 52871.147 24/04/19,17:55:41,08,07,1, 12.0,1,1, 8.431, 10517.704, 213.564, 52871.163 24/04/19,17:55:41,09,07,1, 12.0,1,1, 8.431, 10517.681, 213.562, 52871.158 24/04/19,17:55:41,10,07,1, 12.0,1,1, 8.431, 10517.729, 213.545, 52871.155 24/04/19,17:55:41,11,07,1, 12.0,1,1, 8.431, 10517.710, 213.583, 52871.168 24/04/19,17:55:41,12,07,1, 12.0,1,1, 8.431, 10517.740, 213.561, 52871.130 24/04/19,17:55:41,13,07,1, 12.0,1,1, 8.431, 10517.722, 213.591, 52871.207 24/04/19,17:55:41,14,07,1, 12.0,1,1, 8.431, 10517.767, 213.562, 52871.183 24/04/19,17:55:41,15,07,1, 12.0,1,1, 8.431, 10517.734, 213.565, 52871.142 24/04/19,17:55:41,16,07,1, 12.0,1,1, 8.431, 10517.757, 213.562, 52871.198 24/04/19,17:55:41,17,07,1, 12.0,1,1, 8.431, 10517.773, 213.570, 52871.201 24/04/19,17:55:41,18,07,1, 12.0,1,1, 8.431, 10517.751, 213.577, 52871.240 24/04/19,17:55:41,19,07,1, 12.0,1,1, 8.431, 10517.764, 213.591, 52871.200 24/04/19,17:55:42,00,07,1, 11.9,1,1, 8.434, 10517.764, 213.591, 52871.200 24/04/19,17:55:42,01,07,1, 11.9,1,1, 8.434, 10517.772, 213.584, 52871.203 24/04/19,17:55:42,02,07,1, 11.9,1,1, 8.434, 10517.798, 213.564, 52871.261 24/04/19,17:55:42,03,07,1, 11.9,1,1, 8.434, 10517.787, 213.584, 52871.252 24/04/19,17:55:42,04,07,1, 11.9,1,1, 8.434, 10517.806, 213.602, 52871.245 24/04/19,17:55:42,05,07,1, 11.9,1,1, 8.434, 10517.810, 213.599, 52871.217 24/04/19,17:55:42,06,07,1, 11.9,1,1, 8.434, 10517.803, 213.592, 52871.211 24/04/19,17:55:42,07,07,1, 11.9,1,1, 8.434, 10517.818, 213.580, 52871.246 24/04/19,17:55:42,08,07,1, 11.9,1,1, 8.434, 10517.831, 213.621, 52871.219 24/04/19,17:55:42,09,07,1, 11.9,1,1, 8.434, 10517.819, 213.620, 52871.242 24/04/19,17:55:42,10,07,1, 11.9,1,1, 8.434, 10517.828, 213.583, 52871.260 24/04/19,17:55:42,11,07,1, 11.9,1,1, 8.434, 10517.834, 213.617, 52871.235 24/04/19,17:55:42,12,07,1, 11.9,1,1, 8.434, 10517.845, 213.597, 52871.284 24/04/19,17:55:42,13,07,1, 11.9,1,1, 8.434, 10517.826, 213.604, 52871.263 24/04/19,17:55:42,14,07,1, 11.9,1,1, 8.434, 10517.864, 213.618, 52871.280 24/04/19,17:55:42,15,07,1, 11.9,1,1, 8.434, 10517.820, 213.598, 52871.272 24/04/19,17:55:42,16,07,1, 11.9,1,1, 8.434, 10517.870, 213.601, 52871.278 24/04/19,17:55:42,17,07,1, 11.9,1,1, 8.434, 10517.855, 213.603, 52871.290 24/04/19,17:55:42,18,07,1, 11.9,1,1, 8.434, 10517.869, 213.604, 52871.250 24/04/19,17:55:42,19,07,1, 11.9,1,1, 8.434, 10517.904, 213.611, 52871.317 24/04/19,17:55:43,00,07,1, 11.9,1,1, 8.431, 10517.898, 213.611, 52871.317 24/04/19,17:55:43,01,07,1, 11.9,1,1, 8.431, 10517.906, 213.630, 52871.304 24/04/19,17:55:43,02,07,1, 11.9,1,1, 8.431, 10517.901, 213.621, 52871.320 24/04/19,17:55:43,03,07,1, 11.9,1,1, 8.431, 10517.912, 213.620, 52871.283 24/04/19,17:55:43,04,07,1, 11.9,1,1, 8.431, 10517.912, 213.635, 52871.277 24/04/19,17:55:43,05,07,1, 11.9,1,1, 8.431, 10517.922, 213.622, 52871.357 24/04/19,17:55:43,06,07,1, 11.9,1,1, 8.431, 10517.926, 213.611, 52871.338 24/04/19,17:55:43,07,07,1, 11.9,1,1, 8.431, 10517.937, 213.650, 52871.318 24/04/19,17:55:43,08,07,1, 11.9,1,1, 8.431, 10517.947, 213.638, 52871.369 24/04/19,17:55:43,09,07,1, 11.9,1,1, 8.431, 10517.937, 213.605, 52871.371 24/04/19,17:55:43,10,07,1, 11.9,1,1, 8.431, 10517.968, 213.633, 52871.324 24/04/19,17:55:43,11,07,1, 11.9,1,1, 8.431, 10517.985, 213.641, 52871.393 24/04/19,17:55:43,12,07,1, 11.9,1,1, 8.431, 10517.981, 213.621, 52871.362 24/04/19,17:55:43,13,07,1, 11.9,1,1, 8.431, 10518.001, 213.637, 52871.393 24/04/19,17:55:43,14,07,1, 11.9,1,1, 8.431, 10518.001, 213.647, 52871.450 24/04/19,17:55:43,15,07,1, 11.9,1,1, 8.431, 10517.994, 213.636, 52871.353 24/04/19,17:55:43,16,07,1, 11.9,1,1, 8.431, 10518.009, 213.620, 52871.374 24/04/19,17:55:43,17,07,1, 11.9,1,1, 8.431, 10518.005, 213.635, 52871.342 24/04/19,17:55:43,18,07,1, 11.9,1,1, 8.431, 10518.032, 213.647, 52871.425 24/04/19,17:55:43,19,07,1, 11.9,1,1, 8.431, 10518.038, 213.635, 52871.449 24/04/19,17:55:44,00,07,1, 11.9,1,1, 8.428, 10518.031, 213.635, 52871.449 24/04/19,17:55:44,01,07,1, 11.9,1,1, 8.428, 10518.037, 213.609, 52871.398 24/04/19,17:55:44,02,07,1, 11.9,1,1, 8.428, 10518.057, 213.639, 52871.439 24/04/19,17:55:44,03,07,1, 11.9,1,1, 8.428, 10518.076, 213.636, 52871.518 24/04/19,17:55:44,04,07,1, 11.9,1,1, 8.428, 10518.057, 213.646, 52871.406 24/04/19,17:55:44,05,07,1, 11.9,1,1, 8.428, 10518.060, 213.642, 52871.488 24/04/19,17:55:44,06,07,1, 11.9,1,1, 8.428, 10518.113, 213.637, 52871.387 24/04/19,17:55:44,07,07,1, 11.9,1,1, 8.428, 10518.093, 213.673, 52871.489 24/04/19,17:55:44,08,07,1, 11.9,1,1, 8.428, 10518.107, 213.683, 52871.472 24/04/19,17:55:44,09,07,1, 11.9,1,1, 8.428, 10518.112, 213.668, 52871.431 24/04/19,17:55:44,10,07,1, 11.9,1,1, 8.428, 10518.129, 213.675, 52871.376 24/04/19,17:55:44,11,07,1, 11.9,1,1, 8.428, 10518.136, 213.675, 52871.438 24/04/19,17:55:44,12,07,1, 11.9,1,1, 8.428, 10518.151, 213.671, 52871.475 24/04/19,17:55:44,13,07,1, 11.9,1,1, 8.428, 10518.157, 213.668, 52871.423 24/04/19,17:55:44,14,07,1, 11.9,1,1, 8.428, 10518.129, 213.703, 52871.522 24/04/19,17:55:44,15,07,1, 11.9,1,1, 8.428, 10518.163, 213.669, 52871.475 24/04/19,17:55:44,16,07,1, 11.9,1,1, 8.428, 10518.162, 213.671, 52871.516 24/04/19,17:55:44,17,07,1, 11.9,1,1, 8.428, 10518.184, 213.668, 52871.471 24/04/19,17:55:44,18,07,1, 11.9,1,1, 8.428, 10518.199, 213.671, 52871.476 24/04/19,17:55:44,19,07,1, 11.9,1,1, 8.428, 10518.196, 213.688, 52871.476 24/04/19,17:55:45,00,07,1, 12.0,1,1, 8.427, 10518.190, 213.688, 52871.476 24/04/19,17:55:45,01,07,1, 12.0,1,1, 8.427, 10518.234, 213.690, 52871.526 24/04/19,17:55:45,02,07,1, 12.0,1,1, 8.427, 10518.240, 213.690, 52871.491 24/04/19,17:55:45,03,07,1, 12.0,1,1, 8.427, 10518.238, 213.678, 52871.547 24/04/19,17:55:45,04,07,1, 12.0,1,1, 8.427, 10518.276, 213.696, 52871.462 24/04/19,17:55:45,05,07,1, 12.0,1,1, 8.427, 10518.269, 213.708, 52871.534 24/04/19,17:55:45,06,07,1, 12.0,1,1, 8.427, 10518.272, 213.691, 52871.517 24/04/19,17:55:45,07,07,1, 12.0,1,1, 8.427, 10518.282, 213.713, 52871.558 24/04/19,17:55:45,08,07,1, 12.0,1,1, 8.427, 10518.301, 213.709, 52871.542 24/04/19,17:55:45,09,07,1, 12.0,1,1, 8.427, 10518.335, 213.703, 52871.553 24/04/19,17:55:45,10,07,1, 12.0,1,1, 8.427, 10518.308, 213.713, 52871.540 24/04/19,17:55:45,11,07,1, 12.0,1,1, 8.427, 10518.337, 213.736, 52871.546 24/04/19,17:55:45,12,07,1, 12.0,1,1, 8.427, 10518.339, 213.748, 52871.570 24/04/19,17:55:45,13,07,1, 12.0,1,1, 8.427, 10518.359, 213.757, 52871.565 24/04/19,17:55:45,14,07,1, 12.0,1,1, 8.427, 10518.381, 213.738, 52871.539 24/04/19,17:55:45,15,07,1, 12.0,1,1, 8.427, 10518.392, 213.736, 52871.600 24/04/19,17:55:45,16,07,1, 12.0,1,1, 8.427, 10518.380, 213.770, 52871.559 24/04/19,17:55:45,17,07,1, 12.0,1,1, 8.427, 10518.401, 213.753, 52871.589 24/04/19,17:55:45,18,07,1, 12.0,1,1, 8.427, 10518.427, 213.748, 52871.600 24/04/19,17:55:45,19,07,1, 12.0,1,1, 8.427, 10518.418, 213.765, 52871.662 24/04/19,17:55:46,00,07,1, 12.0,1,1, 8.428, 10518.415, 213.765, 52871.662 24/04/19,17:55:46,01,07,1, 12.0,1,1, 8.428, 10518.475, 213.756, 52871.624 24/04/19,17:55:46,02,07,1, 12.0,1,1, 8.428, 10518.460, 213.781, 52871.628 24/04/19,17:55:46,03,07,1, 12.0,1,1, 8.428, 10518.437, 213.767, 52871.645 24/04/19,17:55:46,04,07,1, 12.0,1,1, 8.428, 10518.468, 213.776, 52871.687 24/04/19,17:55:46,05,07,1, 12.0,1,1, 8.428, 10518.491, 213.787, 52871.680 24/04/19,17:55:46,06,07,1, 12.0,1,1, 8.428, 10518.518, 213.794, 52871.668 24/04/19,17:55:46,07,07,1, 12.0,1,1, 8.428, 10518.502, 213.781, 52871.675 24/04/19,17:55:46,08,07,1, 12.0,1,1, 8.428, 10518.512, 213.802, 52871.704 24/04/19,17:55:46,09,07,1, 12.0,1,1, 8.428, 10518.524, 213.787, 52871.683 24/04/19,17:55:46,10,07,1, 12.0,1,1, 8.428, 10518.555, 213.774, 52871.646 24/04/19,17:55:46,11,07,1, 12.0,1,1, 8.428, 10518.580, 213.793, 52871.706 24/04/19,17:55:46,12,07,1, 12.0,1,1, 8.428, 10518.539, 213.789, 52871.714 24/04/19,17:55:46,13,07,1, 12.0,1,1, 8.428, 10518.584, 213.799, 52871.687 24/04/19,17:55:46,14,07,1, 12.0,1,1, 8.428, 10518.612, 213.793, 52871.685 24/04/19,17:55:46,15,07,1, 12.0,1,1, 8.428, 10518.611, 213.797, 52871.726 24/04/19,17:55:46,16,07,1, 12.0,1,1, 8.428, 10518.619, 213.793, 52871.739 24/04/19,17:55:46,17,07,1, 12.0,1,1, 8.428, 10518.634, 213.806, 52871.717 24/04/19,17:55:46,18,07,1, 12.0,1,1, 8.428, 10518.657, 213.820, 52871.696 24/04/19,17:55:46,19,07,1, 12.0,1,1, 8.428, 10518.637, 213.815, 52871.763 24/04/19,17:55:47,00,07,1, 11.9,1,1, 8.431, 10518.632, 213.815, 52871.763 24/04/19,17:55:47,01,07,1, 11.9,1,1, 8.431, 10518.673, 213.812, 52871.709 24/04/19,17:55:47,02,07,1, 11.9,1,1, 8.431, 10518.681, 213.808, 52871.742 24/04/19,17:55:47,03,07,1, 11.9,1,1, 8.431, 10518.713, 213.793, 52871.708 24/04/19,17:55:47,04,07,1, 11.9,1,1, 8.431, 10518.700, 213.819, 52871.730 24/04/19,17:55:47,05,07,1, 11.9,1,1, 8.431, 10518.712, 213.820, 52871.702 24/04/19,17:55:47,06,07,1, 11.9,1,1, 8.431, 10518.739, 213.832, 52871.725 24/04/19,17:55:47,07,07,1, 11.9,1,1, 8.431, 10518.742, 213.832, 52871.707 24/04/19,17:55:47,08,07,1, 11.9,1,1, 8.431, 10518.759, 213.869, 52871.763 24/04/19,17:55:47,09,07,1, 11.9,1,1, 8.431, 10518.772, 213.866, 52871.783 24/04/19,17:55:47,10,07,1, 11.9,1,1, 8.431, 10518.770, 213.840, 52871.800 24/04/19,17:55:47,11,07,1, 11.9,1,1, 8.431, 10518.792, 213.862, 52871.706 24/04/19,17:55:47,12,07,1, 11.9,1,1, 8.431, 10518.799, 213.859, 52871.806 24/04/19,17:55:47,13,07,1, 11.9,1,1, 8.431, 10518.800, 213.847, 52871.804 24/04/19,17:55:47,14,07,1, 11.9,1,1, 8.431, 10518.854, 213.857, 52871.830 24/04/19,17:55:47,15,07,1, 11.9,1,1, 8.431, 10518.836, 213.875, 52871.810 24/04/19,17:55:47,16,07,1, 11.9,1,1, 8.431, 10518.875, 213.854, 52871.804 24/04/19,17:55:47,17,07,1, 11.9,1,1, 8.431, 10518.871, 213.898, 52871.835 24/04/19,17:55:47,18,07,1, 11.9,1,1, 8.431, 10518.860, 213.890, 52871.800 24/04/19,17:55:47,19,07,1, 11.9,1,1, 8.431, 10518.878, 213.891, 52871.823 24/04/19,17:55:48,00,07,1, 11.9,1,1, 8.428, 10518.874, 213.891, 52871.823 24/04/19,17:55:48,01,07,1, 11.9,1,1, 8.428, 10518.905, 213.868, 52871.746 24/04/19,17:55:48,02,07,1, 11.9,1,1, 8.428, 10518.913, 213.881, 52871.843 24/04/19,17:55:48,03,07,1, 11.9,1,1, 8.428, 10518.931, 213.882, 52871.826 24/04/19,17:55:48,04,07,1, 11.9,1,1, 8.428, 10518.945, 213.893, 52871.884 24/04/19,17:55:48,05,07,1, 11.9,1,1, 8.428, 10518.940, 213.867, 52871.791 24/04/19,17:55:48,06,07,1, 11.9,1,1, 8.428, 10518.979, 213.883, 52871.734 24/04/19,17:55:48,07,07,1, 11.9,1,1, 8.428, 10518.998, 213.898, 52871.793 24/04/19,17:55:48,08,07,1, 11.9,1,1, 8.428, 10518.998, 213.890, 52871.833 24/04/19,17:55:48,09,07,1, 11.9,1,1, 8.428, 10518.987, 213.901, 52871.907 24/04/19,17:55:48,10,07,1, 11.9,1,1, 8.428, 10519.039, 213.886, 52871.848 24/04/19,17:55:48,11,07,1, 11.9,1,1, 8.428, 10519.026, 213.907, 52871.857 24/04/19,17:55:48,12,07,1, 11.9,1,1, 8.428, 10519.043, 213.914, 52871.879 24/04/19,17:55:48,13,07,1, 11.9,1,1, 8.428, 10519.045, 213.893, 52871.871 24/04/19,17:55:48,14,07,1, 11.9,1,1, 8.428, 10519.088, 213.923, 52871.920 24/04/19,17:55:48,15,07,1, 11.9,1,1, 8.428, 10519.083, 213.914, 52871.893 24/04/19,17:55:48,16,07,1, 11.9,1,1, 8.428, 10519.091, 213.909, 52871.897 24/04/19,17:55:48,17,07,1, 11.9,1,1, 8.428, 10519.062, 213.920, 52871.893 24/04/19,17:55:48,18,07,1, 11.9,1,1, 8.428, 10519.101, 213.902, 52871.885 24/04/19,17:55:48,19,07,1, 11.9,1,1, 8.428, 10519.123, 213.918, 52871.918 24/04/19,17:55:49,00,07,1, 12.0,1,1, 8.429, 10519.116, 213.918, 52871.918 24/04/19,17:55:49,01,07,1, 12.0,1,1, 8.429, 10519.146, 213.923, 52871.901 24/04/19,17:55:49,02,07,1, 12.0,1,1, 8.429, 10519.133, 213.920, 52871.923 24/04/19,17:55:49,03,07,1, 12.0,1,1, 8.429, 10519.159, 213.932, 52871.896 24/04/19,17:55:49,04,07,1, 12.0,1,1, 8.429, 10519.186, 213.911, 52871.861 24/04/19,17:55:49,05,07,1, 12.0,1,1, 8.429, 10519.209, 213.929, 52871.800 24/04/19,17:55:49,06,07,1, 12.0,1,1, 8.429, 10519.221, 213.901, 52871.843 24/04/19,17:55:49,07,07,1, 12.0,1,1, 8.429, 10519.194, 213.905, 52871.862 24/04/19,17:55:49,08,07,1, 12.0,1,1, 8.429, 10519.198, 213.932, 52871.948 24/04/19,17:55:49,09,07,1, 12.0,1,1, 8.429, 10519.237, 213.925, 52871.908 24/04/19,17:55:49,10,07,1, 12.0,1,1, 8.429, 10519.216, 213.932, 52871.926 24/04/19,17:55:49,11,07,1, 12.0,1,1, 8.429, 10519.246, 213.928, 52871.933 24/04/19,17:55:49,12,07,1, 12.0,1,1, 8.429, 10519.248, 213.944, 52871.916 24/04/19,17:55:49,13,07,1, 12.0,1,1, 8.429, 10519.260, 213.947, 52871.978 24/04/19,17:55:49,14,07,1, 12.0,1,1, 8.429, 10519.261, 213.935, 52871.994 24/04/19,17:55:49,15,07,1, 12.0,1,1, 8.429, 10519.280, 213.925, 52871.941 24/04/19,17:55:49,16,07,1, 12.0,1,1, 8.429, 10519.279, 213.948, 52872.017 24/04/19,17:55:49,17,07,1, 12.0,1,1, 8.429, 10519.303, 213.932, 52871.951 24/04/19,17:55:49,18,07,1, 12.0,1,1, 8.429, 10519.306, 213.943, 52872.001 24/04/19,17:55:49,19,07,1, 12.0,1,1, 8.429, 10519.326, 213.951, 52871.959 24/04/19,17:55:50,00,07,1, 12.0,1,1, 8.429, 10519.325, 213.951, 52871.959 24/04/19,17:55:50,01,07,1, 12.0,1,1, 8.429, 10519.365, 213.957, 52871.999 24/04/19,17:55:50,02,07,1, 12.0,1,1, 8.429, 10519.351, 213.960, 52872.059 24/04/19,17:55:50,03,07,1, 12.0,1,1, 8.429, 10519.390, 213.951, 52872.042 24/04/19,17:55:50,04,07,1, 12.0,1,1, 8.429, 10519.370, 213.946, 52872.035 24/04/19,17:55:50,05,07,1, 12.0,1,1, 8.429, 10519.390, 213.960, 52872.041 24/04/19,17:55:50,06,07,1, 12.0,1,1, 8.429, 10519.403, 213.964, 52872.014 24/04/19,17:55:50,07,07,1, 12.0,1,1, 8.429, 10519.398, 213.961, 52872.018 24/04/19,17:55:50,08,07,1, 12.0,1,1, 8.429, 10519.428, 213.958, 52872.072 24/04/19,17:55:50,09,07,1, 12.0,1,1, 8.429, 10519.412, 213.956, 52872.061 24/04/19,17:55:50,10,07,1, 12.0,1,1, 8.429, 10519.430, 213.977, 52872.040 24/04/19,17:55:50,11,07,1, 12.0,1,1, 8.429, 10519.442, 213.939, 52872.100 24/04/19,17:55:50,12,07,1, 12.0,1,1, 8.429, 10519.469, 213.977, 52872.043 24/04/19,17:55:50,13,07,1, 12.0,1,1, 8.429, 10519.449, 213.987, 52872.048 24/04/19,17:55:50,14,07,1, 12.0,1,1, 8.429, 10519.486, 213.980, 52872.088 24/04/19,17:55:50,15,07,1, 12.0,1,1, 8.429, 10519.499, 213.977, 52872.087 24/04/19,17:55:50,16,07,1, 12.0,1,1, 8.429, 10519.525, 213.990, 52872.095 24/04/19,17:55:50,17,07,1, 12.0,1,1, 8.429, 10519.498, 213.974, 52872.065 24/04/19,17:55:50,18,07,1, 12.0,1,1, 8.429, 10519.545, 213.985, 52872.135 24/04/19,17:55:50,19,07,1, 12.0,1,1, 8.429, 10519.525, 214.010, 52872.084 24/04/19,17:55:51,00,07,1, 11.8,1,1, 8.429, 10519.525, 214.010, 52872.084 24/04/19,17:55:51,01,07,1, 11.8,1,1, 8.429, 10519.548, 214.022, 52872.071 24/04/19,17:55:51,02,07,1, 11.8,1,1, 8.429, 10519.543, 214.029, 52872.141 24/04/19,17:55:51,03,07,1, 11.8,1,1, 8.429, 10519.582, 214.007, 52872.122 24/04/19,17:55:51,04,07,1, 11.8,1,1, 8.429, 10519.579, 214.031, 52872.154 24/04/19,17:55:51,05,07,1, 11.8,1,1, 8.429, 10519.604, 214.023, 52872.126 24/04/19,17:55:51,06,07,1, 11.8,1,1, 8.429, 10519.594, 214.017, 52872.089 24/04/19,17:55:51,07,07,1, 11.8,1,1, 8.429, 10519.611, 214.021, 52872.154 24/04/19,17:55:51,08,07,1, 11.8,1,1, 8.429, 10519.636, 214.032, 52872.205 24/04/19,17:55:51,09,07,1, 11.8,1,1, 8.429, 10519.628, 214.041, 52872.153 24/04/19,17:55:51,10,07,1, 11.8,1,1, 8.429, 10519.652, 214.039, 52872.224 24/04/19,17:55:51,11,07,1, 11.8,1,1, 8.429, 10519.666, 214.036, 52872.173 24/04/19,17:55:51,12,07,1, 11.8,1,1, 8.429, 10519.668, 214.061, 52872.153 24/04/19,17:55:51,13,07,1, 11.8,1,1, 8.429, 10519.685, 214.071, 52872.166 24/04/19,17:55:51,14,07,1, 11.8,1,1, 8.429, 10519.708, 214.051, 52872.111 24/04/19,17:55:51,15,07,1, 11.8,1,1, 8.429, 10519.721, 214.049, 52872.106 24/04/19,17:55:51,16,07,1, 11.8,1,1, 8.429, 10519.721, 214.046, 52872.141 24/04/19,17:55:51,17,07,1, 11.8,1,1, 8.429, 10519.729, 214.057, 52872.222 24/04/19,17:55:51,18,07,1, 11.8,1,1, 8.429, 10519.753, 214.083, 52872.224 24/04/19,17:55:51,19,07,1, 11.8,1,1, 8.429, 10519.757, 214.070, 52872.173 24/04/19,17:55:52,00,07,1, 11.9,1,1, 8.429, 10519.750, 214.070, 52872.173 24/04/19,17:55:52,01,07,1, 11.9,1,1, 8.429, 10519.762, 214.077, 52872.163 24/04/19,17:55:52,02,07,1, 11.9,1,1, 8.429, 10519.743, 214.068, 52872.187 24/04/19,17:55:52,03,07,1, 11.9,1,1, 8.429, 10519.796, 214.099, 52872.189 24/04/19,17:55:52,04,07,1, 11.9,1,1, 8.429, 10519.793, 214.067, 52872.222 24/04/19,17:55:52,05,07,1, 11.9,1,1, 8.429, 10519.831, 214.112, 52872.234 24/04/19,17:55:52,06,07,1, 11.9,1,1, 8.429, 10519.822, 214.098, 52872.207 24/04/19,17:55:52,07,07,1, 11.9,1,1, 8.429, 10519.832, 214.122, 52872.235 24/04/19,17:55:52,08,07,1, 11.9,1,1, 8.429, 10519.823, 214.108, 52872.228 24/04/19,17:55:52,09,07,1, 11.9,1,1, 8.429, 10519.858, 214.097, 52872.246 24/04/19,17:55:52,10,07,1, 11.9,1,1, 8.429, 10519.858, 214.091, 52872.241 24/04/19,17:55:52,11,07,1, 11.9,1,1, 8.429, 10519.867, 214.100, 52872.228 24/04/19,17:55:52,12,07,1, 11.9,1,1, 8.429, 10519.873, 214.131, 52872.244 24/04/19,17:55:52,13,07,1, 11.9,1,1, 8.429, 10519.878, 214.115, 52872.264 24/04/19,17:55:52,14,07,1, 11.9,1,1, 8.429, 10519.874, 214.148, 52872.261 24/04/19,17:55:52,15,07,1, 11.9,1,1, 8.429, 10519.881, 214.133, 52872.265 24/04/19,17:55:52,16,07,1, 11.9,1,1, 8.429, 10519.918, 214.127, 52872.273 24/04/19,17:55:52,17,07,1, 11.9,1,1, 8.429, 10519.915, 214.118, 52872.320 24/04/19,17:55:52,18,07,1, 11.9,1,1, 8.429, 10519.919, 214.125, 52872.248 24/04/19,17:55:52,19,07,1, 11.9,1,1, 8.429, 10519.928, 214.156, 52872.244 24/04/19,17:55:53,00,07,1, 11.9,1,1, 8.425, 10519.925, 214.156, 52872.244 24/04/19,17:55:53,01,07,1, 11.9,1,1, 8.425, 10519.960, 214.156, 52872.246 24/04/19,17:55:53,02,07,1, 11.9,1,1, 8.425, 10519.959, 214.152, 52872.334 24/04/19,17:55:53,03,07,1, 11.9,1,1, 8.425, 10519.981, 214.133, 52872.270 24/04/19,17:55:53,04,07,1, 11.9,1,1, 8.425, 10519.976, 214.155, 52872.353 24/04/19,17:55:53,05,07,1, 11.9,1,1, 8.425, 10520.002, 214.143, 52872.267 24/04/19,17:55:53,06,07,1, 11.9,1,1, 8.425, 10519.986, 214.161, 52872.315 24/04/19,17:55:53,07,07,1, 11.9,1,1, 8.425, 10520.006, 214.201, 52872.363 24/04/19,17:55:53,08,07,1, 11.9,1,1, 8.425, 10519.992, 214.174, 52872.365 24/04/19,17:55:53,09,07,1, 11.9,1,1, 8.425, 10520.018, 214.172, 52872.269 24/04/19,17:55:53,10,07,1, 11.9,1,1, 8.425, 10520.031, 214.175, 52872.371 24/04/19,17:55:53,11,07,1, 11.9,1,1, 8.425, 10520.045, 214.186, 52872.329 24/04/19,17:55:53,12,07,1, 11.9,1,1, 8.425, 10520.036, 214.183, 52872.375 24/04/19,17:55:53,13,07,1, 11.9,1,1, 8.425, 10520.048, 214.181, 52872.352 24/04/19,17:55:53,14,07,1, 11.9,1,1, 8.425, 10520.037, 214.202, 52872.399 24/04/19,17:55:53,15,07,1, 11.9,1,1, 8.425, 10520.077, 214.196, 52872.336 24/04/19,17:55:53,16,07,1, 11.9,1,1, 8.425, 10520.060, 214.182, 52872.346 24/04/19,17:55:53,17,07,1, 11.9,1,1, 8.425, 10520.069, 214.230, 52872.375 24/04/19,17:55:53,18,07,1, 11.9,1,1, 8.425, 10520.071, 214.208, 52872.373 24/04/19,17:55:53,19,07,1, 11.9,1,1, 8.425, 10520.108, 214.213, 52872.354 24/04/19,17:55:54,00,08,1, 11.8,1,1, 8.423, 10520.101, 214.213, 52872.354 24/04/19,17:55:54,01,08,1, 11.8,1,1, 8.423, 10520.089, 214.228, 52872.463 24/04/19,17:55:54,02,08,1, 11.8,1,1, 8.423, 10520.111, 214.240, 52872.430 24/04/19,17:55:54,03,08,1, 11.8,1,1, 8.423, 10520.108, 214.237, 52872.430 24/04/19,17:55:54,04,08,1, 11.8,1,1, 8.423, 10520.127, 214.247, 52872.464 24/04/19,17:55:54,05,08,1, 11.8,1,1, 8.423, 10520.136, 214.219, 52872.402 24/04/19,17:55:54,06,08,1, 11.8,1,1, 8.423, 10520.136, 214.245, 52872.474 24/04/19,17:55:54,07,08,1, 11.8,1,1, 8.423, 10520.135, 214.256, 52872.436 24/04/19,17:55:54,08,08,1, 11.8,1,1, 8.423, 10520.134, 214.248, 52872.434 24/04/19,17:55:54,09,08,1, 11.8,1,1, 8.423, 10520.136, 214.279, 52872.433 24/04/19,17:55:54,10,08,1, 11.8,1,1, 8.423, 10520.169, 214.253, 52872.504 24/04/19,17:55:54,11,08,1, 11.8,1,1, 8.423, 10520.196, 214.264, 52872.327 24/04/19,17:55:54,12,08,1, 11.8,1,1, 8.423, 10520.179, 214.286, 52872.464 24/04/19,17:55:54,13,08,1, 11.8,1,1, 8.423, 10520.195, 214.291, 52872.593 24/04/19,17:55:54,14,08,1, 11.8,1,1, 8.423, 10520.153, 214.297, 52872.485 24/04/19,17:55:54,15,08,1, 11.8,1,1, 8.423, 10520.181, 214.315, 52872.588 24/04/19,17:55:54,16,08,1, 11.8,1,1, 8.423, 10520.228, 214.298, 52872.517 24/04/19,17:55:54,17,08,1, 11.8,1,1, 8.423, 10520.214, 214.285, 52872.585 24/04/19,17:55:54,18,08,1, 11.8,1,1, 8.423, 10520.241, 214.286, 52872.485 24/04/19,17:55:54,19,08,1, 11.8,1,1, 8.423, 10520.225, 214.312, 52872.556 24/04/19,17:55:55,00,07,1, 11.8,1,1, 8.428, 10520.217, 214.312, 52872.556 24/04/19,17:55:55,01,07,1, 11.8,1,1, 8.428, 10520.220, 214.313, 52872.530 24/04/19,17:55:55,02,07,1, 11.8,1,1, 8.428, 10520.254, 214.302, 52872.576 24/04/19,17:55:55,03,07,1, 11.8,1,1, 8.428, 10520.250, 214.299, 52872.512 24/04/19,17:55:55,04,07,1, 11.8,1,1, 8.428, 10520.234, 214.346, 52872.547 24/04/19,17:55:55,05,07,1, 11.8,1,1, 8.428, 10520.247, 214.324, 52872.543 24/04/19,17:55:55,06,07,1, 11.8,1,1, 8.428, 10520.262, 214.341, 52872.577 24/04/19,17:55:55,07,07,1, 11.8,1,1, 8.428, 10520.249, 214.334, 52872.571 24/04/19,17:55:55,08,07,1, 11.8,1,1, 8.428, 10520.264, 214.368, 52872.608 24/04/19,17:55:55,09,07,1, 11.8,1,1, 8.428, 10520.263, 214.384, 52872.603 24/04/19,17:55:55,10,07,1, 11.8,1,1, 8.428, 10520.260, 214.356, 52872.611 24/04/19,17:55:55,11,07,1, 11.8,1,1, 8.428, 10520.303, 214.381, 52872.598 24/04/19,17:55:55,12,07,1, 11.8,1,1, 8.428, 10520.313, 214.372, 52872.597 24/04/19,17:55:55,13,07,1, 11.8,1,1, 8.428, 10520.293, 214.367, 52872.589 24/04/19,17:55:55,14,07,1, 11.8,1,1, 8.428, 10520.294, 214.368, 52872.641 24/04/19,17:55:55,15,07,1, 11.8,1,1, 8.428, 10520.280, 214.394, 52872.588 24/04/19,17:55:55,16,07,1, 11.8,1,1, 8.428, 10520.284, 214.400, 52872.585 24/04/19,17:55:55,17,07,1, 11.8,1,1, 8.428, 10520.293, 214.389, 52872.631 24/04/19,17:55:55,18,07,1, 11.8,1,1, 8.428, 10520.304, 214.374, 52872.626 24/04/19,17:55:55,19,07,1, 11.8,1,1, 8.428, 10520.292, 214.423, 52872.626 24/04/19,17:55:56,00,08,1, 11.9,1,1, 8.429, 10520.284, 214.423, 52872.626 24/04/19,17:55:56,01,08,1, 11.9,1,1, 8.429, 10520.314, 214.417, 52872.659 24/04/19,17:55:56,02,08,1, 11.9,1,1, 8.429, 10520.302, 214.414, 52872.667 24/04/19,17:55:56,03,08,1, 11.9,1,1, 8.429, 10520.307, 214.427, 52872.665 24/04/19,17:55:56,04,08,1, 11.9,1,1, 8.429, 10520.313, 214.454, 52872.675 24/04/19,17:55:56,05,08,1, 11.9,1,1, 8.429, 10520.322, 214.420, 52872.694 24/04/19,17:55:56,06,08,1, 11.9,1,1, 8.429, 10520.320, 214.434, 52872.664 24/04/19,17:55:56,07,08,1, 11.9,1,1, 8.429, 10520.322, 214.467, 52872.689 24/04/19,17:55:56,08,08,1, 11.9,1,1, 8.429, 10520.337, 214.473, 52872.686 24/04/19,17:55:56,09,08,1, 11.9,1,1, 8.429, 10520.345, 214.459, 52872.709 24/04/19,17:55:56,10,08,1, 11.9,1,1, 8.429, 10520.340, 214.488, 52872.690 24/04/19,17:55:56,11,08,1, 11.9,1,1, 8.429, 10520.335, 214.481, 52872.683 24/04/19,17:55:56,12,08,1, 11.9,1,1, 8.429, 10520.332, 214.479, 52872.472 24/04/19,17:55:56,13,08,1, 11.9,1,1, 8.429, 10520.331, 214.490, 52872.821 24/04/19,17:55:56,14,08,1, 11.9,1,1, 8.429, 10520.347, 214.516, 52872.726 24/04/19,17:55:56,15,08,1, 11.9,1,1, 8.429, 10520.347, 214.513, 52872.745 24/04/19,17:55:56,16,08,1, 11.9,1,1, 8.429, 10520.358, 214.496, 52872.751 24/04/19,17:55:56,17,08,1, 11.9,1,1, 8.429, 10520.366, 214.536, 52872.769 24/04/19,17:55:56,18,08,1, 11.9,1,1, 8.429, 10520.371, 214.522, 52872.748 24/04/19,17:55:56,19,08,1, 11.9,1,1, 8.429, 10520.379, 214.511, 52872.721 24/04/19,17:55:57,00,08,1, 11.9,1,1, 8.427, 10520.376, 214.511, 52872.721 24/04/19,17:55:57,01,08,1, 11.9,1,1, 8.427, 10520.393, 214.544, 52872.754 24/04/19,17:55:57,02,08,1, 11.9,1,1, 8.427, 10520.401, 214.558, 52872.902 24/04/19,17:55:57,03,08,1, 11.9,1,1, 8.427, 10520.393, 214.569, 52872.882 24/04/19,17:55:57,04,08,1, 11.9,1,1, 8.427, 10520.402, 214.595, 52872.928 24/04/19,17:55:57,05,08,1, 11.9,1,1, 8.427, 10520.404, 214.611, 52872.924 24/04/19,17:55:57,06,08,1, 11.9,1,1, 8.427, 10520.404, 214.600, 52872.889 24/04/19,17:55:57,07,08,1, 11.9,1,1, 8.427, 10520.407, 214.623, 52872.924 24/04/19,17:55:57,08,08,1, 11.9,1,1, 8.427, 10520.411, 214.613, 52872.949 24/04/19,17:55:57,09,08,1, 11.9,1,1, 8.427, 10520.431, 214.602, 52872.970 24/04/19,17:55:57,10,08,1, 11.9,1,1, 8.427, 10520.418, 214.626, 52872.949 24/04/19,17:55:57,11,08,1, 11.9,1,1, 8.427, 10520.438, 214.621, 52873.027 24/04/19,17:55:57,12,08,1, 11.9,1,1, 8.427, 10520.449, 214.645, 52872.933 24/04/19,17:55:57,13,08,1, 11.9,1,1, 8.427, 10520.458, 214.643, 52872.907 24/04/19,17:55:57,14,08,1, 11.9,1,1, 8.427, 10520.456, 214.653, 52872.982 24/04/19,17:55:57,15,08,1, 11.9,1,1, 8.427, 10520.439, 214.656, 52873.002 24/04/19,17:55:57,16,08,1, 11.9,1,1, 8.427, 10520.465, 214.662, 52873.046 24/04/19,17:55:57,17,08,1, 11.9,1,1, 8.427, 10520.456, 214.674, 52873.052 24/04/19,17:55:57,18,08,1, 11.9,1,1, 8.427, 10520.437, 214.678, 52872.988 24/04/19,17:55:57,19,08,1, 11.9,1,1, 8.427, 10520.462, 214.675, 52872.996 24/04/19,17:55:58,00,08,1, 11.9,1,1, 8.422, 10520.459, 214.675, 52872.996 24/04/19,17:55:58,01,08,1, 11.9,1,1, 8.422, 10520.468, 214.674, 52872.981 24/04/19,17:55:58,02,08,1, 11.9,1,1, 8.422, 10520.456, 214.668, 52872.997 24/04/19,17:55:58,03,08,1, 11.9,1,1, 8.422, 10520.486, 214.683, 52873.020 24/04/19,17:55:58,04,08,1, 11.9,1,1, 8.422, 10520.481, 214.690, 52873.076 24/04/19,17:55:58,05,08,1, 11.9,1,1, 8.422, 10520.478, 214.682, 52873.055 24/04/19,17:55:58,06,08,1, 11.9,1,1, 8.422, 10520.507, 214.695, 52873.025 24/04/19,17:55:58,07,08,1, 11.9,1,1, 8.422, 10520.508, 214.673, 52873.104 24/04/19,17:55:58,08,08,1, 11.9,1,1, 8.422, 10520.505, 214.687, 52873.086 24/04/19,17:55:58,09,08,1, 11.9,1,1, 8.422, 10520.516, 214.693, 52873.087 24/04/19,17:55:58,10,08,1, 11.9,1,1, 8.422, 10520.507, 214.705, 52873.118 24/04/19,17:55:58,11,08,1, 11.9,1,1, 8.422, 10520.527, 214.693, 52873.084 24/04/19,17:55:58,12,08,1, 11.9,1,1, 8.422, 10520.521, 214.703, 52873.093 24/04/19,17:55:58,13,08,1, 11.9,1,1, 8.422, 10520.523, 214.699, 52873.090 24/04/19,17:55:58,14,08,1, 11.9,1,1, 8.422, 10520.559, 214.709, 52873.136 24/04/19,17:55:58,15,08,1, 11.9,1,1, 8.422, 10520.549, 214.708, 52873.079 24/04/19,17:55:58,16,08,1, 11.9,1,1, 8.422, 10520.551, 214.710, 52873.147 24/04/19,17:55:58,17,08,1, 11.9,1,1, 8.422, 10520.556, 214.714, 52873.096 24/04/19,17:55:58,18,08,1, 11.9,1,1, 8.422, 10520.582, 214.722, 52873.242 24/04/19,17:55:58,19,08,1, 11.9,1,1, 8.422, 10520.563, 214.704, 52873.082 24/04/19,17:55:59,00,08,1, 11.9,1,1, 8.426, 10520.560, 214.704, 52873.082 24/04/19,17:55:59,01,08,1, 11.9,1,1, 8.426, 10520.568, 214.714, 52873.179 24/04/19,17:55:59,02,08,1, 11.9,1,1, 8.426, 10520.555, 214.718, 52873.104 24/04/19,17:55:59,03,08,1, 11.9,1,1, 8.426, 10520.596, 214.724, 52873.129 24/04/19,17:55:59,04,08,1, 11.9,1,1, 8.426, 10520.596, 214.723, 52873.132 24/04/19,17:55:59,05,08,1, 11.9,1,1, 8.426, 10520.609, 214.719, 52873.146 24/04/19,17:55:59,06,08,1, 11.9,1,1, 8.426, 10520.606, 214.707, 52873.173 24/04/19,17:55:59,07,08,1, 11.9,1,1, 8.426, 10520.620, 214.720, 52873.173 24/04/19,17:55:59,08,08,1, 11.9,1,1, 8.426, 10520.641, 214.708, 52873.104 24/04/19,17:55:59,09,08,1, 11.9,1,1, 8.426, 10520.640, 214.729, 52873.179 24/04/19,17:55:59,10,08,1, 11.9,1,1, 8.426, 10520.643, 214.728, 52873.168 24/04/19,17:55:59,11,08,1, 11.9,1,1, 8.426, 10520.635, 214.734, 52873.180 24/04/19,17:55:59,12,08,1, 11.9,1,1, 8.426, 10520.663, 214.739, 52873.204 24/04/19,17:55:59,13,08,1, 11.9,1,1, 8.426, 10520.653, 214.741, 52873.192 24/04/19,17:55:59,14,08,1, 11.9,1,1, 8.426, 10520.676, 214.754, 52873.233 24/04/19,17:55:59,15,08,1, 11.9,1,1, 8.426, 10520.659, 214.727, 52873.141 24/04/19,17:55:59,16,08,1, 11.9,1,1, 8.426, 10520.654, 214.746, 52873.192 24/04/19,17:55:59,17,08,1, 11.9,1,1, 8.426, 10520.666, 214.735, 52873.335 24/04/19,17:55:59,18,08,1, 11.9,1,1, 8.426, 10520.715, 214.735, 52873.269 24/04/19,17:55:59,19,08,1, 11.9,1,1, 8.426, 10520.701, 214.720, 52873.197 24/04/19,17:56:00,00,08,1, 11.9,1,1, 8.423, 10520.693, 214.720, 52873.197 24/04/19,17:56:00,01,08,1, 11.9,1,1, 8.423, 10520.715, 214.738, 52873.243 24/04/19,17:56:00,02,08,1, 11.9,1,1, 8.423, 10520.714, 214.728, 52873.195 24/04/19,17:56:00,03,08,1, 11.9,1,1, 8.423, 10520.692, 214.712, 52873.229 24/04/19,17:56:00,04,08,1, 11.9,1,1, 8.423, 10520.722, 214.721, 52873.137 24/04/19,17:56:00,05,08,1, 11.9,1,1, 8.423, 10520.748, 214.722, 52873.191 24/04/19,17:56:00,06,08,1, 11.9,1,1, 8.423, 10520.737, 214.737, 52873.170 24/04/19,17:56:00,07,08,1, 11.9,1,1, 8.423, 10520.741, 214.731, 52873.167 24/04/19,17:56:00,08,08,1, 11.9,1,1, 8.423, 10520.750, 214.723, 52873.163 24/04/19,17:56:00,09,08,1, 11.9,1,1, 8.423, 10520.736, 214.725, 52873.171 24/04/19,17:56:00,10,08,1, 11.9,1,1, 8.423, 10520.764, 214.708, 52873.071 24/04/19,17:56:00,11,08,1, 11.9,1,1, 8.423, 10520.782, 214.728, 52873.167 24/04/19,17:56:00,12,08,1, 11.9,1,1, 8.423, 10520.782, 214.730, 52873.202 24/04/19,17:56:00,13,08,1, 11.9,1,1, 8.423, 10520.772, 214.727, 52873.160 24/04/19,17:56:00,14,08,1, 11.9,1,1, 8.423, 10520.760, 214.714, 52873.181 24/04/19,17:56:00,15,08,1, 11.9,1,1, 8.423, 10520.787, 214.721, 52873.219 24/04/19,17:56:00,16,08,1, 11.9,1,1, 8.423, 10520.782, 214.734, 52873.184 24/04/19,17:56:00,17,08,1, 11.9,1,1, 8.423, 10520.793, 214.728, 52873.210 24/04/19,17:56:00,18,08,1, 11.9,1,1, 8.423, 10520.791, 214.722, 52873.222 24/04/19,17:56:00,19,08,1, 11.9,1,1, 8.423, 10520.831, 214.721, 52873.195 24/04/19,17:56:01,00,07,1, 11.9,1,1, 8.421, 10520.827, 214.721, 52873.195 24/04/19,17:56:01,01,07,1, 11.9,1,1, 8.421, 10520.811, 214.718, 52873.191 24/04/19,17:56:01,02,07,1, 11.9,1,1, 8.421, 10520.814, 214.753, 52873.186 24/04/19,17:56:01,03,07,1, 11.9,1,1, 8.421, 10520.844, 214.727, 52873.208 24/04/19,17:56:01,04,07,1, 11.9,1,1, 8.421, 10520.844, 214.715, 52873.216 24/04/19,17:56:01,05,07,1, 11.9,1,1, 8.421, 10520.871, 214.713, 52873.224 24/04/19,17:56:01,06,07,1, 11.9,1,1, 8.421, 10520.867, 214.725, 52873.164 24/04/19,17:56:01,07,07,1, 11.9,1,1, 8.421, 10520.864, 214.740, 52873.295 24/04/19,17:56:01,08,07,1, 11.9,1,1, 8.421, 10520.893, 214.743, 52873.321 24/04/19,17:56:01,09,07,1, 11.9,1,1, 8.421, 10520.901, 214.724, 52873.229 24/04/19,17:56:01,10,07,1, 11.9,1,1, 8.421, 10520.855, 214.745, 52873.319 24/04/19,17:56:01,11,07,1, 11.9,1,1, 8.421, 10520.912, 214.745, 52873.314 24/04/19,17:56:01,12,07,1, 11.9,1,1, 8.421, 10520.887, 214.735, 52873.245 24/04/19,17:56:01,13,07,1, 11.9,1,1, 8.421, 10520.912, 214.729, 52873.263 24/04/19,17:56:01,14,07,1, 11.9,1,1, 8.421, 10520.910, 214.732, 52873.311 24/04/19,17:56:01,15,07,1, 11.9,1,1, 8.421, 10520.926, 214.738, 52873.226 24/04/19,17:56:01,16,07,1, 11.9,1,1, 8.421, 10520.948, 214.750, 52873.387 24/04/19,17:56:01,17,07,1, 11.9,1,1, 8.421, 10520.919, 214.762, 52873.365 24/04/19,17:56:01,18,07,1, 11.9,1,1, 8.421, 10520.925, 214.746, 52873.291 24/04/19,17:56:01,19,07,1, 11.9,1,1, 8.421, 10520.930, 214.728, 52873.289 24/04/19,17:56:02,00,07,1, 11.9,1,1, 8.423, 10520.927, 214.728, 52873.289 24/04/19,17:56:02,01,07,1, 11.9,1,1, 8.423, 10520.961, 214.751, 52873.262 24/04/19,17:56:02,02,07,1, 11.9,1,1, 8.423, 10520.954, 214.768, 52873.350 24/04/19,17:56:02,03,07,1, 11.9,1,1, 8.423, 10520.979, 214.774, 52873.338 24/04/19,17:56:02,04,07,1, 11.9,1,1, 8.423, 10520.991, 214.780, 52873.396 24/04/19,17:56:02,05,07,1, 11.9,1,1, 8.423, 10520.995, 214.767, 52873.379 24/04/19,17:56:02,06,07,1, 11.9,1,1, 8.423, 10521.011, 214.778, 52873.333 24/04/19,17:56:02,07,07,1, 11.9,1,1, 8.423, 10521.023, 214.811, 52873.461 24/04/19,17:56:02,08,07,1, 11.9,1,1, 8.423, 10521.031, 214.793, 52873.372 24/04/19,17:56:02,09,07,1, 11.9,1,1, 8.423, 10521.023, 214.802, 52873.431 24/04/19,17:56:02,10,07,1, 11.9,1,1, 8.423, 10521.002, 214.802, 52873.428 24/04/19,17:56:02,11,07,1, 11.9,1,1, 8.423, 10521.049, 214.816, 52873.403 24/04/19,17:56:02,12,07,1, 11.9,1,1, 8.423, 10521.052, 214.805, 52873.334 24/04/19,17:56:02,13,07,1, 11.9,1,1, 8.423, 10521.047, 214.829, 52873.432 24/04/19,17:56:02,14,07,1, 11.9,1,1, 8.423, 10521.077, 214.826, 52873.329 24/04/19,17:56:02,15,07,1, 11.9,1,1, 8.423, 10521.113, 214.829, 52873.409 24/04/19,17:56:02,16,07,1, 11.9,1,1, 8.423, 10521.092, 214.851, 52873.481 24/04/19,17:56:02,17,07,1, 11.9,1,1, 8.423, 10521.102, 214.836, 52873.426 24/04/19,17:56:02,18,07,1, 11.9,1,1, 8.423, 10521.109, 214.846, 52873.505 24/04/19,17:56:02,19,07,1, 11.9,1,1, 8.423, 10521.108, 214.841, 52873.483 24/04/19,17:56:03,00,07,1, 11.9,1,1, 8.419, 10521.102, 214.841, 52873.483 24/04/19,17:56:03,01,07,1, 11.9,1,1, 8.419, 10521.116, 214.871, 52873.507 24/04/19,17:56:03,02,07,1, 11.9,1,1, 8.419, 10521.102, 214.879, 52873.627 24/04/19,17:56:03,03,07,1, 11.9,1,1, 8.419, 10521.133, 214.873, 52873.422 24/04/19,17:56:03,04,07,1, 11.9,1,1, 8.419, 10521.084, 214.909, 52873.621 24/04/19,17:56:03,05,07,1, 11.9,1,1, 8.419, 10521.139, 214.863, 52873.583 24/04/19,17:56:03,06,07,1, 11.9,1,1, 8.419, 10521.155, 214.870, 52873.442 24/04/19,17:56:03,07,07,1, 11.9,1,1, 8.419, 10521.165, 214.862, 52873.462 24/04/19,17:56:03,08,07,1, 11.9,1,1, 8.419, 10521.186, 214.866, 52873.428 24/04/19,17:56:03,09,07,1, 11.9,1,1, 8.419, 10521.184, 214.885, 52873.580 24/04/19,17:56:03,10,07,1, 11.9,1,1, 8.419, 10521.200, 214.882, 52873.531 24/04/19,17:56:03,11,07,1, 11.9,1,1, 8.419, 10521.204, 214.880, 52873.481 24/04/19,17:56:03,12,07,1, 11.9,1,1, 8.419, 10521.201, 214.907, 52873.488 24/04/19,17:56:03,13,07,1, 11.9,1,1, 8.419, 10521.169, 214.900, 52873.519 24/04/19,17:56:03,14,07,1, 11.9,1,1, 8.419, 10521.214, 214.933, 52873.505 24/04/19,17:56:03,15,07,1, 11.9,1,1, 8.419, 10521.211, 214.912, 52873.517 24/04/19,17:56:03,16,07,1, 11.9,1,1, 8.419, 10521.240, 214.909, 52873.539 24/04/19,17:56:03,17,07,1, 11.9,1,1, 8.419, 10521.232, 214.940, 52873.538 24/04/19,17:56:03,18,07,1, 11.9,1,1, 8.419, 10521.257, 214.907, 52873.524 24/04/19,17:56:03,19,07,1, 11.9,1,1, 8.419, 10521.250, 214.937, 52873.555 24/04/19,17:56:04,00,07,1, 11.9,1,1, 8.419, 10521.244, 214.937, 52873.555 24/04/19,17:56:04,01,07,1, 11.9,1,1, 8.419, 10521.265, 214.934, 52873.609 24/04/19,17:56:04,02,07,1, 11.9,1,1, 8.419, 10521.253, 214.926, 52873.591 24/04/19,17:56:04,03,07,1, 11.9,1,1, 8.419, 10521.261, 214.946, 52873.630 24/04/19,17:56:04,04,07,1, 11.9,1,1, 8.419, 10521.277, 214.948, 52873.662 24/04/19,17:56:04,05,07,1, 11.9,1,1, 8.419, 10521.262, 214.962, 52873.647 24/04/19,17:56:04,06,07,1, 11.9,1,1, 8.419, 10521.281, 214.945, 52873.569 24/04/19,17:56:04,07,07,1, 11.9,1,1, 8.419, 10521.275, 214.964, 52873.568 24/04/19,17:56:04,08,07,1, 11.9,1,1, 8.419, 10521.282, 214.965, 52873.601 24/04/19,17:56:04,09,07,1, 11.9,1,1, 8.419, 10521.295, 215.003, 52873.690 24/04/19,17:56:04,10,07,1, 11.9,1,1, 8.419, 10521.314, 214.984, 52873.605 24/04/19,17:56:04,11,07,1, 11.9,1,1, 8.419, 10521.308, 214.984, 52873.629 24/04/19,17:56:04,12,07,1, 11.9,1,1, 8.419, 10521.333, 215.011, 52873.589 24/04/19,17:56:04,13,07,1, 11.9,1,1, 8.419, 10521.314, 215.025, 52873.740 24/04/19,17:56:04,14,07,1, 11.9,1,1, 8.419, 10521.321, 215.027, 52873.726 24/04/19,17:56:04,15,07,1, 11.9,1,1, 8.419, 10521.346, 215.029, 52873.648 24/04/19,17:56:04,16,07,1, 11.9,1,1, 8.419, 10521.323, 214.997, 52873.698 24/04/19,17:56:04,17,07,1, 11.9,1,1, 8.419, 10521.333, 215.032, 52873.721 24/04/19,17:56:04,18,07,1, 11.9,1,1, 8.419, 10521.346, 215.051, 52873.740 24/04/19,17:56:04,19,07,1, 11.9,1,1, 8.419, 10521.331, 215.050, 52873.721 24/04/19,17:56:05,00,07,1, 11.9,1,1, 8.424, 10521.327, 215.050, 52873.721 24/04/19,17:56:05,01,07,1, 11.9,1,1, 8.424, 10521.360, 215.040, 52873.749 24/04/19,17:56:05,02,07,1, 11.9,1,1, 8.424, 10521.354, 215.039, 52873.706 24/04/19,17:56:05,03,07,1, 11.9,1,1, 8.424, 10521.372, 215.065, 52873.707 24/04/19,17:56:05,04,07,1, 11.9,1,1, 8.424, 10521.393, 215.079, 52873.782 24/04/19,17:56:05,05,07,1, 11.9,1,1, 8.424, 10521.381, 215.070, 52873.735 24/04/19,17:56:05,06,07,1, 11.9,1,1, 8.424, 10521.400, 215.062, 52873.674 24/04/19,17:56:05,07,07,1, 11.9,1,1, 8.424, 10521.423, 215.076, 52873.723 24/04/19,17:56:05,08,07,1, 11.9,1,1, 8.424, 10521.422, 215.091, 52873.730 24/04/19,17:56:05,09,07,1, 11.9,1,1, 8.424, 10521.399, 215.096, 52873.758 24/04/19,17:56:05,10,07,1, 11.9,1,1, 8.424, 10521.409, 215.090, 52873.739 24/04/19,17:56:05,11,07,1, 11.9,1,1, 8.424, 10521.423, 215.098, 52873.788 24/04/19,17:56:05,12,07,1, 11.9,1,1, 8.424, 10521.441, 215.126, 52873.775 24/04/19,17:56:05,13,07,1, 11.9,1,1, 8.424, 10521.437, 215.130, 52873.724 24/04/19,17:56:05,14,07,1, 11.9,1,1, 8.424, 10521.457, 215.123, 52873.740 24/04/19,17:56:05,15,07,1, 11.9,1,1, 8.424, 10521.451, 215.139, 52873.791 24/04/19,17:56:05,16,07,1, 11.9,1,1, 8.424, 10521.429, 215.149, 52873.829 24/04/19,17:56:05,17,07,1, 11.9,1,1, 8.424, 10521.468, 215.141, 52873.866 24/04/19,17:56:05,18,07,1, 11.9,1,1, 8.424, 10521.469, 215.140, 52873.854 24/04/19,17:56:05,19,07,1, 11.9,1,1, 8.424, 10521.506, 215.146, 52873.750 24/04/19,17:56:06,00,07,1, 11.9,1,1, 8.420, 10521.502, 215.146, 52873.750 24/04/19,17:56:06,01,07,1, 11.9,1,1, 8.420, 10521.495, 215.152, 52873.771 24/04/19,17:56:06,02,07,1, 11.9,1,1, 8.420, 10521.500, 215.169, 52873.808 24/04/19,17:56:06,03,07,1, 11.9,1,1, 8.420, 10521.526, 215.164, 52873.858 24/04/19,17:56:06,04,07,1, 11.9,1,1, 8.420, 10521.504, 215.164, 52873.830 24/04/19,17:56:06,05,07,1, 11.9,1,1, 8.420, 10521.510, 215.187, 52873.811 24/04/19,17:56:06,06,07,1, 11.9,1,1, 8.420, 10521.539, 215.168, 52873.840 24/04/19,17:56:06,07,07,1, 11.9,1,1, 8.420, 10521.570, 215.173, 52873.795 24/04/19,17:56:06,08,07,1, 11.9,1,1, 8.420, 10521.556, 215.187, 52873.887 24/04/19,17:56:06,09,07,1, 11.9,1,1, 8.420, 10521.581, 215.182, 52873.827 24/04/19,17:56:06,10,07,1, 11.9,1,1, 8.420, 10521.576, 215.215, 52873.909 24/04/19,17:56:06,11,07,1, 11.9,1,1, 8.420, 10521.564, 215.178, 52873.895 24/04/19,17:56:06,12,07,1, 11.9,1,1, 8.420, 10521.601, 215.186, 52873.840 24/04/19,17:56:06,13,07,1, 11.9,1,1, 8.420, 10521.601, 215.181, 52873.873 24/04/19,17:56:06,14,07,1, 11.9,1,1, 8.420, 10521.588, 215.196, 52873.936 24/04/19,17:56:06,15,07,1, 11.9,1,1, 8.420, 10521.619, 215.205, 52873.903 24/04/19,17:56:06,16,07,1, 11.9,1,1, 8.420, 10521.613, 215.204, 52873.940 24/04/19,17:56:06,17,07,1, 11.9,1,1, 8.420, 10521.593, 215.218, 52874.030 24/04/19,17:56:06,18,07,1, 11.9,1,1, 8.420, 10521.658, 215.214, 52873.978 24/04/19,17:56:06,19,07,1, 11.9,1,1, 8.420, 10521.661, 215.200, 52873.886 24/04/19,17:56:07,00,07,1, 11.9,1,1, 8.422, 10521.661, 215.200, 52873.886 24/04/19,17:56:07,01,07,1, 11.9,1,1, 8.422, 10521.628, 215.230, 52873.961 24/04/19,17:56:07,02,07,1, 11.9,1,1, 8.422, 10521.661, 215.208, 52873.914 24/04/19,17:56:07,03,07,1, 11.9,1,1, 8.422, 10521.644, 215.251, 52873.953 24/04/19,17:56:07,04,07,1, 11.9,1,1, 8.422, 10521.675, 215.246, 52873.931 24/04/19,17:56:07,05,07,1, 11.9,1,1, 8.422, 10521.667, 215.254, 52873.941 24/04/19,17:56:07,06,07,1, 11.9,1,1, 8.422, 10521.699, 215.243, 52873.970 24/04/19,17:56:07,07,07,1, 11.9,1,1, 8.422, 10521.681, 215.266, 52873.870 24/04/19,17:56:07,08,07,1, 11.9,1,1, 8.422, 10521.710, 215.273, 52873.987 24/04/19,17:56:07,09,07,1, 11.9,1,1, 8.422, 10521.709, 215.267, 52873.916 24/04/19,17:56:07,10,07,1, 11.9,1,1, 8.422, 10521.703, 215.265, 52873.948 24/04/19,17:56:07,11,07,1, 11.9,1,1, 8.422, 10521.741, 215.288, 52873.950 24/04/19,17:56:07,12,07,1, 11.9,1,1, 8.422, 10521.745, 215.289, 52873.967 24/04/19,17:56:07,13,07,1, 11.9,1,1, 8.422, 10521.745, 215.293, 52874.046 24/04/19,17:56:07,14,07,1, 11.9,1,1, 8.422, 10521.767, 215.274, 52873.991 24/04/19,17:56:07,15,07,1, 11.9,1,1, 8.422, 10521.777, 215.304, 52874.089 24/04/19,17:56:07,16,07,1, 11.9,1,1, 8.422, 10521.777, 215.310, 52874.021 24/04/19,17:56:07,17,07,1, 11.9,1,1, 8.422, 10521.782, 215.308, 52874.078 24/04/19,17:56:07,18,07,1, 11.9,1,1, 8.422, 10521.792, 215.326, 52874.033 24/04/19,17:56:07,19,07,1, 11.9,1,1, 8.422, 10521.780, 215.308, 52873.986 24/04/19,17:56:08,00,06,1, 11.9,1,1, 8.418, 10521.778, 215.308, 52873.986 24/04/19,17:56:08,01,06,1, 11.9,1,1, 8.418, 10521.816, 215.299, 52874.084 24/04/19,17:56:08,02,06,1, 11.9,1,1, 8.418, 10521.834, 215.339, 52874.133 24/04/19,17:56:08,03,06,1, 11.9,1,1, 8.418, 10521.846, 215.323, 52874.019 24/04/19,17:56:08,04,06,1, 11.9,1,1, 8.418, 10521.838, 215.340, 52874.076 24/04/19,17:56:08,05,06,1, 11.9,1,1, 8.418, 10521.836, 215.350, 52874.141 24/04/19,17:56:08,06,06,1, 11.9,1,1, 8.418, 10521.843, 215.360, 52874.107 24/04/19,17:56:08,07,06,1, 11.9,1,1, 8.418, 10521.849, 215.371, 52874.106 24/04/19,17:56:08,08,06,1, 11.9,1,1, 8.418, 10521.871, 215.373, 52874.146 24/04/19,17:56:08,09,06,1, 11.9,1,1, 8.418, 10521.866, 215.384, 52874.134 24/04/19,17:56:08,10,06,1, 11.9,1,1, 8.418, 10521.906, 215.403, 52874.107 24/04/19,17:56:08,11,06,1, 11.9,1,1, 8.418, 10521.899, 215.418, 52874.117 24/04/19,17:56:08,12,06,1, 11.9,1,1, 8.418, 10521.907, 215.404, 52874.116 24/04/19,17:56:08,13,06,1, 11.9,1,1, 8.418, 10521.922, 215.434, 52874.147 24/04/19,17:56:08,14,06,1, 11.9,1,1, 8.418, 10521.951, 215.441, 52874.126 24/04/19,17:56:08,15,06,1, 11.9,1,1, 8.418, 10521.906, 215.437, 52874.147 24/04/19,17:56:08,16,06,1, 11.9,1,1, 8.418, 10521.923, 215.440, 52874.116 24/04/19,17:56:08,17,06,1, 11.9,1,1, 8.418, 10521.945, 215.437, 52874.135 24/04/19,17:56:08,18,06,1, 11.9,1,1, 8.418, 10521.951, 215.459, 52874.146 24/04/19,17:56:08,19,06,1, 11.9,1,1, 8.418, 10521.972, 215.463, 52874.157 24/04/19,17:56:09,00,07,1, 11.8,1,1, 8.419, 10521.970, 215.463, 52874.157 24/04/19,17:56:09,01,07,1, 11.8,1,1, 8.419, 10521.987, 215.498, 52874.205 24/04/19,17:56:09,02,07,1, 11.8,1,1, 8.419, 10521.953, 215.487, 52874.133 24/04/19,17:56:09,03,07,1, 11.8,1,1, 8.419, 10521.994, 215.480, 52874.206 24/04/19,17:56:09,04,07,1, 11.8,1,1, 8.419, 10521.999, 215.500, 52874.204 24/04/19,17:56:09,05,07,1, 11.8,1,1, 8.419, 10522.002, 215.489, 52874.174 24/04/19,17:56:09,06,07,1, 11.8,1,1, 8.419, 10522.031, 215.496, 52874.189 24/04/19,17:56:09,07,07,1, 11.8,1,1, 8.419, 10522.027, 215.526, 52874.231 24/04/19,17:56:09,08,07,1, 11.8,1,1, 8.419, 10522.017, 215.545, 52874.228 24/04/19,17:56:09,09,07,1, 11.8,1,1, 8.419, 10522.052, 215.529, 52874.254 24/04/19,17:56:09,10,07,1, 11.8,1,1, 8.419, 10522.054, 215.553, 52874.219 24/04/19,17:56:09,11,07,1, 11.8,1,1, 8.419, 10522.054, 215.564, 52874.239 24/04/19,17:56:09,12,07,1, 11.8,1,1, 8.419, 10522.066, 215.545, 52874.221 24/04/19,17:56:09,13,07,1, 11.8,1,1, 8.419, 10522.064, 215.585, 52874.274 24/04/19,17:56:09,14,07,1, 11.8,1,1, 8.419, 10522.091, 215.575, 52874.259 24/04/19,17:56:09,15,07,1, 11.8,1,1, 8.419, 10522.095, 215.583, 52874.296 24/04/19,17:56:09,16,07,1, 11.8,1,1, 8.419, 10522.095, 215.597, 52874.282 24/04/19,17:56:09,17,07,1, 11.8,1,1, 8.419, 10522.141, 215.579, 52874.292 24/04/19,17:56:09,18,07,1, 11.8,1,1, 8.419, 10522.112, 215.605, 52874.300 24/04/19,17:56:09,19,07,1, 11.8,1,1, 8.419, 10522.134, 215.627, 52874.337 24/04/19,17:56:10,00,07,1, 11.9,1,1, 8.419, 10522.128, 215.627, 52874.337 24/04/19,17:56:10,01,07,1, 11.9,1,1, 8.419, 10522.162, 215.640, 52874.325 24/04/19,17:56:10,02,07,1, 11.9,1,1, 8.419, 10522.163, 215.633, 52874.303 24/04/19,17:56:10,03,07,1, 11.9,1,1, 8.419, 10522.173, 215.632, 52874.344 24/04/19,17:56:10,04,07,1, 11.9,1,1, 8.419, 10522.186, 215.642, 52874.334 24/04/19,17:56:10,05,07,1, 11.9,1,1, 8.419, 10522.183, 215.655, 52874.309 24/04/19,17:56:10,06,07,1, 11.9,1,1, 8.419, 10522.198, 215.678, 52874.325 24/04/19,17:56:10,07,07,1, 11.9,1,1, 8.419, 10522.215, 215.668, 52874.308 24/04/19,17:56:10,08,07,1, 11.9,1,1, 8.419, 10522.184, 215.704, 52874.336 24/04/19,17:56:10,09,07,1, 11.9,1,1, 8.419, 10522.209, 215.700, 52874.331 24/04/19,17:56:10,10,07,1, 11.9,1,1, 8.419, 10522.220, 215.699, 52874.352 24/04/19,17:56:10,11,07,1, 11.9,1,1, 8.419, 10522.222, 215.693, 52874.388 24/04/19,17:56:10,12,07,1, 11.9,1,1, 8.419, 10522.232, 215.695, 52874.361 24/04/19,17:56:10,13,07,1, 11.9,1,1, 8.419, 10522.232, 215.717, 52874.382 24/04/19,17:56:10,14,07,1, 11.9,1,1, 8.419, 10522.260, 215.727, 52874.375 24/04/19,17:56:10,15,07,1, 11.9,1,1, 8.419, 10522.261, 215.744, 52874.388 24/04/19,17:56:10,16,07,1, 11.9,1,1, 8.419, 10522.278, 215.743, 52874.403 24/04/19,17:56:10,17,07,1, 11.9,1,1, 8.419, 10522.297, 215.771, 52874.387 24/04/19,17:56:10,18,07,1, 11.9,1,1, 8.419, 10522.299, 215.786, 52874.420 24/04/19,17:56:10,19,07,1, 11.9,1,1, 8.419, 10522.292, 215.761, 52874.408 24/04/19,17:56:11,00,06,1, 11.8,1,1, 8.417, 10522.287, 215.761, 52874.408 24/04/19,17:56:11,01,06,1, 11.8,1,1, 8.417, 10522.307, 215.797, 52874.434 24/04/19,17:56:11,02,06,1, 11.8,1,1, 8.417, 10522.340, 215.793, 52874.418 24/04/19,17:56:11,03,06,1, 11.8,1,1, 8.417, 10522.316, 215.805, 52874.597 24/04/19,17:56:11,04,06,1, 11.8,1,1, 8.417, 10522.323, 215.825, 52874.503 24/04/19,17:56:11,05,06,1, 11.8,1,1, 8.417, 10522.320, 215.837, 52874.435 24/04/19,17:56:11,06,06,1, 11.8,1,1, 8.417, 10522.370, 215.839, 52874.496 24/04/19,17:56:11,07,06,1, 11.8,1,1, 8.417, 10522.405, 215.848, 52874.432 24/04/19,17:56:11,08,06,1, 11.8,1,1, 8.417, 10522.420, 215.837, 52874.470 24/04/19,17:56:11,09,06,1, 11.8,1,1, 8.417, 10522.418, 215.867, 52874.457 24/04/19,17:56:11,10,06,1, 11.8,1,1, 8.417, 10522.430, 215.874, 52874.461 24/04/19,17:56:11,11,06,1, 11.8,1,1, 8.417, 10522.439, 215.890, 52874.466 24/04/19,17:56:11,12,06,1, 11.8,1,1, 8.417, 10522.416, 215.891, 52874.555 24/04/19,17:56:11,13,06,1, 11.8,1,1, 8.417, 10522.442, 215.904, 52874.556 24/04/19,17:56:11,14,06,1, 11.8,1,1, 8.417, 10522.463, 215.892, 52874.493 24/04/19,17:56:11,15,06,1, 11.8,1,1, 8.417, 10522.454, 215.910, 52874.539 24/04/19,17:56:11,16,06,1, 11.8,1,1, 8.417, 10522.458, 215.912, 52874.608 24/04/19,17:56:11,17,06,1, 11.8,1,1, 8.417, 10522.502, 215.928, 52874.556 24/04/19,17:56:11,18,06,1, 11.8,1,1, 8.417, 10522.504, 215.960, 52874.519 24/04/19,17:56:11,19,06,1, 11.8,1,1, 8.417, 10522.491, 215.936, 52874.536 24/04/19,17:56:12,00,06,1, 11.9,1,1, 8.418, 10522.487, 215.936, 52874.536 24/04/19,17:56:12,01,06,1, 11.9,1,1, 8.418, 10522.534, 215.975, 52874.601 24/04/19,17:56:12,02,06,1, 11.9,1,1, 8.418, 10522.553, 215.977, 52874.593 24/04/19,17:56:12,03,06,1, 11.9,1,1, 8.418, 10522.554, 215.950, 52874.507 24/04/19,17:56:12,04,06,1, 11.9,1,1, 8.418, 10522.545, 215.998, 52874.550 24/04/19,17:56:12,05,06,1, 11.9,1,1, 8.418, 10522.561, 216.008, 52874.553 24/04/19,17:56:12,06,06,1, 11.9,1,1, 8.418, 10522.572, 215.993, 52874.576 24/04/19,17:56:12,07,06,1, 11.9,1,1, 8.418, 10522.589, 216.004, 52874.661 24/04/19,17:56:12,08,06,1, 11.9,1,1, 8.418, 10522.611, 215.979, 52874.598 24/04/19,17:56:12,09,06,1, 11.9,1,1, 8.418, 10522.616, 216.012, 52874.646 24/04/19,17:56:12,10,06,1, 11.9,1,1, 8.418, 10522.609, 216.027, 52874.588 24/04/19,17:56:12,11,06,1, 11.9,1,1, 8.418, 10522.642, 216.035, 52874.596 24/04/19,17:56:12,12,06,1, 11.9,1,1, 8.418, 10522.631, 216.042, 52874.556 24/04/19,17:56:12,13,06,1, 11.9,1,1, 8.418, 10522.679, 216.059, 52874.629 24/04/19,17:56:12,14,06,1, 11.9,1,1, 8.418, 10522.670, 216.064, 52874.628 24/04/19,17:56:12,15,06,1, 11.9,1,1, 8.418, 10522.681, 216.056, 52874.622 24/04/19,17:56:12,16,06,1, 11.9,1,1, 8.418, 10522.702, 216.069, 52874.667 24/04/19,17:56:12,17,06,1, 11.9,1,1, 8.418, 10522.696, 216.084, 52874.673 24/04/19,17:56:12,18,06,1, 11.9,1,1, 8.418, 10522.743, 216.129, 52874.663 24/04/19,17:56:12,19,06,1, 11.9,1,1, 8.418, 10522.736, 216.120, 52874.901 24/04/19,17:56:13,00,07,1, 11.9,1,1, 8.416, 10522.729, 216.120, 52874.901 24/04/19,17:56:13,01,07,1, 11.9,1,1, 8.416, 10522.784, 216.091, 52874.691 24/04/19,17:56:13,02,07,1, 11.9,1,1, 8.416, 10522.776, 216.118, 52874.641 24/04/19,17:56:13,03,07,1, 11.9,1,1, 8.416, 10522.815, 216.134, 52874.687 24/04/19,17:56:13,04,07,1, 11.9,1,1, 8.416, 10522.796, 216.121, 52874.670 24/04/19,17:56:13,05,07,1, 11.9,1,1, 8.416, 10522.833, 216.147, 52874.705 24/04/19,17:56:13,06,07,1, 11.9,1,1, 8.416, 10522.857, 216.156, 52874.715 24/04/19,17:56:13,07,07,1, 11.9,1,1, 8.416, 10522.864, 216.138, 52874.747 24/04/19,17:56:13,08,07,1, 11.9,1,1, 8.416, 10522.830, 216.168, 52874.687 24/04/19,17:56:13,09,07,1, 11.9,1,1, 8.416, 10522.847, 216.167, 52874.746 24/04/19,17:56:13,10,07,1, 11.9,1,1, 8.416, 10522.853, 216.168, 52874.751 24/04/19,17:56:13,11,07,1, 11.9,1,1, 8.416, 10522.873, 216.192, 52874.729 24/04/19,17:56:13,12,07,1, 11.9,1,1, 8.416, 10522.901, 216.210, 52874.730 24/04/19,17:56:13,13,07,1, 11.9,1,1, 8.416, 10522.914, 216.199, 52874.677 24/04/19,17:56:13,14,07,1, 11.9,1,1, 8.416, 10522.908, 216.208, 52874.786 24/04/19,17:56:13,15,07,1, 11.9,1,1, 8.416, 10522.933, 216.225, 52874.759 24/04/19,17:56:13,16,07,1, 11.9,1,1, 8.416, 10522.946, 216.209, 52874.686 24/04/19,17:56:13,17,07,1, 11.9,1,1, 8.416, 10522.940, 216.232, 52874.773 24/04/19,17:56:13,18,07,1, 11.9,1,1, 8.416, 10522.953, 216.259, 52874.806 24/04/19,17:56:13,19,07,1, 11.9,1,1, 8.416, 10522.962, 216.260, 52874.758 24/04/19,17:56:14,00,07,1, 12.0,1,1, 8.414, 10522.954, 216.260, 52874.758 24/04/19,17:56:14,01,07,1, 12.0,1,1, 8.414, 10522.987, 216.285, 52874.785 24/04/19,17:56:14,02,07,1, 12.0,1,1, 8.414, 10523.020, 216.293, 52874.802 24/04/19,17:56:14,03,07,1, 12.0,1,1, 8.414, 10523.027, 216.298, 52874.826 24/04/19,17:56:14,04,07,1, 12.0,1,1, 8.414, 10523.025, 216.331, 52874.840 24/04/19,17:56:14,05,07,1, 12.0,1,1, 8.414, 10523.071, 216.314, 52874.739 24/04/19,17:56:14,06,07,1, 12.0,1,1, 8.414, 10523.074, 216.332, 52874.820 24/04/19,17:56:14,07,07,1, 12.0,1,1, 8.414, 10523.065, 216.341, 52874.771 24/04/19,17:56:14,08,07,1, 12.0,1,1, 8.414, 10523.094, 216.346, 52874.819 24/04/19,17:56:14,09,07,1, 12.0,1,1, 8.414, 10523.106, 216.366, 52874.843 24/04/19,17:56:14,10,07,1, 12.0,1,1, 8.414, 10523.120, 216.355, 52874.882 24/04/19,17:56:14,11,07,1, 12.0,1,1, 8.414, 10523.138, 216.370, 52874.870 24/04/19,17:56:14,12,07,1, 12.0,1,1, 8.414, 10523.153, 216.385, 52874.856 24/04/19,17:56:14,13,07,1, 12.0,1,1, 8.414, 10523.175, 216.386, 52874.876 24/04/19,17:56:14,14,07,1, 12.0,1,1, 8.414, 10523.176, 216.388, 52874.883 24/04/19,17:56:14,15,07,1, 12.0,1,1, 8.414, 10523.193, 216.406, 52874.939 24/04/19,17:56:14,16,07,1, 12.0,1,1, 8.414, 10523.198, 216.419, 52874.891 24/04/19,17:56:14,17,07,1, 12.0,1,1, 8.414, 10523.229, 216.434, 52874.945 24/04/19,17:56:14,18,07,1, 12.0,1,1, 8.414, 10523.223, 216.433, 52874.908 24/04/19,17:56:14,19,07,1, 12.0,1,1, 8.414, 10523.231, 216.460, 52874.912 24/04/19,17:56:15,00,07,1, 11.9,1,1, 8.417, 10523.230, 216.460, 52874.912 24/04/19,17:56:15,01,07,1, 11.9,1,1, 8.417, 10523.249, 216.481, 52874.912 24/04/19,17:56:15,02,07,1, 11.9,1,1, 8.417, 10523.260, 216.469, 52874.961 24/04/19,17:56:15,03,07,1, 11.9,1,1, 8.417, 10523.265, 216.489, 52874.949 24/04/19,17:56:15,04,07,1, 11.9,1,1, 8.417, 10523.286, 216.488, 52874.953 24/04/19,17:56:15,05,07,1, 11.9,1,1, 8.417, 10523.314, 216.498, 52874.945 24/04/19,17:56:15,06,07,1, 11.9,1,1, 8.417, 10523.323, 216.495, 52874.966 24/04/19,17:56:15,07,07,1, 11.9,1,1, 8.417, 10523.304, 216.508, 52874.973 24/04/19,17:56:15,08,07,1, 11.9,1,1, 8.417, 10523.341, 216.539, 52874.969 24/04/19,17:56:15,09,07,1, 11.9,1,1, 8.417, 10523.345, 216.546, 52874.999 24/04/19,17:56:15,10,07,1, 11.9,1,1, 8.417, 10523.355, 216.536, 52874.991 24/04/19,17:56:15,11,07,1, 11.9,1,1, 8.417, 10523.373, 216.553, 52874.975 24/04/19,17:56:15,12,07,1, 11.9,1,1, 8.417, 10523.364, 216.551, 52874.999 24/04/19,17:56:15,13,07,1, 11.9,1,1, 8.417, 10523.382, 216.584, 52875.001 24/04/19,17:56:15,14,07,1, 11.9,1,1, 8.417, 10523.383, 216.590, 52874.999 24/04/19,17:56:15,15,07,1, 11.9,1,1, 8.417, 10523.389, 216.606, 52875.013 24/04/19,17:56:15,16,07,1, 11.9,1,1, 8.417, 10523.414, 216.583, 52875.032 24/04/19,17:56:15,17,07,1, 11.9,1,1, 8.417, 10523.426, 216.626, 52875.026 24/04/19,17:56:15,18,07,1, 11.9,1,1, 8.417, 10523.446, 216.634, 52875.014 24/04/19,17:56:15,19,07,1, 11.9,1,1, 8.417, 10523.454, 216.648, 52875.004 24/04/19,17:56:16,00,07,1, 12.0,1,1, 8.416, 10523.447, 216.648, 52875.004 24/04/19,17:56:16,01,07,1, 12.0,1,1, 8.416, 10523.469, 216.671, 52875.020 24/04/19,17:56:16,02,07,1, 12.0,1,1, 8.416, 10523.465, 216.678, 52875.060 24/04/19,17:56:16,03,07,1, 12.0,1,1, 8.416, 10523.477, 216.711, 52875.049 24/04/19,17:56:16,04,07,1, 12.0,1,1, 8.416, 10523.504, 216.707, 52875.032 24/04/19,17:56:16,05,07,1, 12.0,1,1, 8.416, 10523.519, 216.702, 52875.059 24/04/19,17:56:16,06,07,1, 12.0,1,1, 8.416, 10523.499, 216.704, 52875.075 24/04/19,17:56:16,07,07,1, 12.0,1,1, 8.416, 10523.522, 216.712, 52875.057 24/04/19,17:56:16,08,07,1, 12.0,1,1, 8.416, 10523.526, 216.711, 52875.061 24/04/19,17:56:16,09,07,1, 12.0,1,1, 8.416, 10523.555, 216.736, 52875.088 24/04/19,17:56:16,10,07,1, 12.0,1,1, 8.416, 10523.558, 216.741, 52875.109 24/04/19,17:56:16,11,07,1, 12.0,1,1, 8.416, 10523.560, 216.744, 52875.094 24/04/19,17:56:16,12,07,1, 12.0,1,1, 8.416, 10523.576, 216.767, 52875.167 24/04/19,17:56:16,13,07,1, 12.0,1,1, 8.416, 10523.575, 216.761, 52875.097 24/04/19,17:56:16,14,07,1, 12.0,1,1, 8.416, 10523.587, 216.789, 52875.131 24/04/19,17:56:16,15,07,1, 12.0,1,1, 8.416, 10523.618, 216.804, 52875.117 24/04/19,17:56:16,16,07,1, 12.0,1,1, 8.416, 10523.597, 216.828, 52875.167 24/04/19,17:56:16,17,07,1, 12.0,1,1, 8.416, 10523.617, 216.828, 52875.166 24/04/19,17:56:16,18,07,1, 12.0,1,1, 8.416, 10523.629, 216.844, 52875.157 24/04/19,17:56:16,19,07,1, 12.0,1,1, 8.416, 10523.644, 216.830, 52875.161 24/04/19,17:56:17,00,07,1, 11.9,1,1, 8.416, 10523.639, 216.830, 52875.161 24/04/19,17:56:17,01,07,1, 11.9,1,1, 8.416, 10523.655, 216.860, 52875.154 24/04/19,17:56:17,02,07,1, 11.9,1,1, 8.416, 10523.676, 216.888, 52875.138 24/04/19,17:56:17,03,07,1, 11.9,1,1, 8.416, 10523.670, 216.886, 52875.196 24/04/19,17:56:17,04,07,1, 11.9,1,1, 8.416, 10523.688, 216.903, 52875.202 24/04/19,17:56:17,05,07,1, 11.9,1,1, 8.416, 10523.680, 216.909, 52875.220 24/04/19,17:56:17,06,07,1, 11.9,1,1, 8.416, 10523.698, 216.911, 52875.204 24/04/19,17:56:17,07,07,1, 11.9,1,1, 8.416, 10523.702, 216.917, 52875.221 24/04/19,17:56:17,08,07,1, 11.9,1,1, 8.416, 10523.716, 216.928, 52875.207 24/04/19,17:56:17,09,07,1, 11.9,1,1, 8.416, 10523.697, 216.956, 52875.249 24/04/19,17:56:17,10,07,1, 11.9,1,1, 8.416, 10523.738, 216.962, 52875.191 24/04/19,17:56:17,11,07,1, 11.9,1,1, 8.416, 10523.747, 216.996, 52875.187 24/04/19,17:56:17,12,07,1, 11.9,1,1, 8.416, 10523.725, 216.990, 52875.201 24/04/19,17:56:17,13,07,1, 11.9,1,1, 8.416, 10523.757, 216.978, 52875.200 24/04/19,17:56:17,14,07,1, 11.9,1,1, 8.416, 10523.767, 217.007, 52875.320 24/04/19,17:56:17,15,07,1, 11.9,1,1, 8.416, 10523.756, 217.020, 52875.330 24/04/19,17:56:17,16,07,1, 11.9,1,1, 8.416, 10523.767, 217.024, 52875.271 24/04/19,17:56:17,17,07,1, 11.9,1,1, 8.416, 10523.792, 217.001, 52875.280 24/04/19,17:56:17,18,07,1, 11.9,1,1, 8.416, 10523.790, 217.033, 52875.303 24/04/19,17:56:17,19,07,1, 11.9,1,1, 8.416, 10523.803, 217.066, 52875.239 24/04/19,17:56:18,00,07,1, 11.9,1,1, 8.415, 10523.797, 217.066, 52875.239 24/04/19,17:56:18,01,07,1, 11.9,1,1, 8.415, 10523.790, 217.087, 52875.356 24/04/19,17:56:18,02,07,1, 11.9,1,1, 8.415, 10523.803, 217.090, 52875.325 24/04/19,17:56:18,03,07,1, 11.9,1,1, 8.415, 10523.836, 217.095, 52875.306 24/04/19,17:56:18,04,07,1, 11.9,1,1, 8.415, 10523.832, 217.123, 52875.351 24/04/19,17:56:18,05,07,1, 11.9,1,1, 8.415, 10523.842, 217.130, 52875.292 24/04/19,17:56:18,06,07,1, 11.9,1,1, 8.415, 10523.873, 217.123, 52875.304 24/04/19,17:56:18,07,07,1, 11.9,1,1, 8.415, 10523.867, 217.156, 52875.280 24/04/19,17:56:18,08,07,1, 11.9,1,1, 8.415, 10523.860, 217.160, 52875.394 24/04/19,17:56:18,09,07,1, 11.9,1,1, 8.415, 10523.863, 217.163, 52875.309 24/04/19,17:56:18,10,07,1, 11.9,1,1, 8.415, 10523.869, 217.171, 52875.402 24/04/19,17:56:18,11,07,1, 11.9,1,1, 8.415, 10523.885, 217.159, 52875.377 24/04/19,17:56:18,12,07,1, 11.9,1,1, 8.415, 10523.900, 217.176, 52875.301 24/04/19,17:56:18,13,07,1, 11.9,1,1, 8.415, 10523.895, 217.187, 52875.384 24/04/19,17:56:18,14,07,1, 11.9,1,1, 8.415, 10523.897, 217.199, 52875.370 24/04/19,17:56:18,15,07,1, 11.9,1,1, 8.415, 10523.889, 217.226, 52875.322 24/04/19,17:56:18,16,07,1, 11.9,1,1, 8.415, 10523.925, 217.235, 52875.315 24/04/19,17:56:18,17,07,1, 11.9,1,1, 8.415, 10523.928, 217.240, 52875.432 24/04/19,17:56:18,18,07,1, 11.9,1,1, 8.415, 10523.944, 217.257, 52875.400 24/04/19,17:56:18,19,07,1, 11.9,1,1, 8.415, 10523.933, 217.264, 52875.384 24/04/19,17:56:19,00,08,1, 11.9,1,1, 8.414, 10523.931, 217.264, 52875.384 24/04/19,17:56:19,01,08,1, 11.9,1,1, 8.414, 10523.967, 217.284, 52875.393 24/04/19,17:56:19,02,08,1, 11.9,1,1, 8.414, 10523.959, 217.310, 52875.429 24/04/19,17:56:19,03,08,1, 11.9,1,1, 8.414, 10523.976, 217.299, 52875.438 24/04/19,17:56:19,04,08,1, 11.9,1,1, 8.414, 10523.979, 217.293, 52875.437 24/04/19,17:56:19,05,08,1, 11.9,1,1, 8.414, 10523.991, 217.335, 52875.451 24/04/19,17:56:19,06,08,1, 11.9,1,1, 8.414, 10523.965, 217.316, 52875.448 24/04/19,17:56:19,07,08,1, 11.9,1,1, 8.414, 10524.014, 217.347, 52875.467 24/04/19,17:56:19,08,08,1, 11.9,1,1, 8.414, 10524.004, 217.381, 52875.554 24/04/19,17:56:19,09,08,1, 11.9,1,1, 8.414, 10523.991, 217.387, 52875.622 24/04/19,17:56:19,10,08,1, 11.9,1,1, 8.414, 10524.028, 217.425, 52875.468 24/04/19,17:56:19,11,08,1, 11.9,1,1, 8.414, 10524.028, 217.411, 52875.551 24/04/19,17:56:19,12,08,1, 11.9,1,1, 8.414, 10524.025, 217.419, 52875.476 24/04/19,17:56:19,13,08,1, 11.9,1,1, 8.414, 10524.052, 217.421, 52875.476 24/04/19,17:56:19,14,08,1, 11.9,1,1, 8.414, 10524.057, 217.401, 52875.549 24/04/19,17:56:19,15,08,1, 11.9,1,1, 8.414, 10524.043, 217.443, 52875.565 24/04/19,17:56:19,16,08,1, 11.9,1,1, 8.414, 10524.067, 217.452, 52875.579 24/04/19,17:56:19,17,08,1, 11.9,1,1, 8.414, 10524.080, 217.453, 52875.481 24/04/19,17:56:19,18,08,1, 11.9,1,1, 8.414, 10524.078, 217.493, 52875.499 24/04/19,17:56:19,19,08,1, 11.9,1,1, 8.414, 10524.110, 217.482, 52875.528 24/04/19,17:56:20,00,09,1, 12.0,1,1, 8.413, 10524.106, 217.482, 52875.528 24/04/19,17:56:20,01,09,1, 12.0,1,1, 8.413, 10524.127, 217.533, 52875.590 24/04/19,17:56:20,02,09,1, 12.0,1,1, 8.413, 10524.118, 217.527, 52875.618 24/04/19,17:56:20,03,09,1, 12.0,1,1, 8.413, 10524.108, 217.554, 52875.560 24/04/19,17:56:20,04,09,1, 12.0,1,1, 8.413, 10524.109, 217.551, 52875.620 24/04/19,17:56:20,05,09,1, 12.0,1,1, 8.413, 10524.128, 217.558, 52875.563 24/04/19,17:56:20,06,09,1, 12.0,1,1, 8.413, 10524.159, 217.575, 52875.570 24/04/19,17:56:20,07,09,1, 12.0,1,1, 8.413, 10524.143, 217.562, 52875.527 24/04/19,17:56:20,08,09,1, 12.0,1,1, 8.413, 10524.148, 217.599, 52875.586 24/04/19,17:56:20,09,09,1, 12.0,1,1, 8.413, 10524.160, 217.625, 52875.628 24/04/19,17:56:20,10,09,1, 12.0,1,1, 8.413, 10524.160, 217.605, 52875.546 24/04/19,17:56:20,11,09,1, 12.0,1,1, 8.413, 10524.168, 217.611, 52875.560 24/04/19,17:56:20,12,09,1, 12.0,1,1, 8.413, 10524.201, 217.633, 52875.616 24/04/19,17:56:20,13,09,1, 12.0,1,1, 8.413, 10524.185, 217.647, 52875.568 24/04/19,17:56:20,14,09,1, 12.0,1,1, 8.413, 10524.191, 217.679, 52875.837 24/04/19,17:56:20,15,09,1, 12.0,1,1, 8.413, 10524.183, 217.659, 52875.686 24/04/19,17:56:20,16,09,1, 12.0,1,1, 8.413, 10524.197, 217.686, 52875.646 24/04/19,17:56:20,17,09,1, 12.0,1,1, 8.413, 10524.226, 217.671, 52875.672 24/04/19,17:56:20,18,09,1, 12.0,1,1, 8.413, 10524.242, 217.667, 52875.702 24/04/19,17:56:20,19,09,1, 12.0,1,1, 8.413, 10524.225, 217.678, 52875.638 24/04/19,17:56:21,00,09,1, 12.0,1,1, 8.414, 10524.223, 217.678, 52875.638 24/04/19,17:56:21,01,09,1, 12.0,1,1, 8.414, 10524.247, 217.727, 52875.744 24/04/19,17:56:21,02,09,1, 12.0,1,1, 8.414, 10524.256, 217.725, 52875.769 24/04/19,17:56:21,03,09,1, 12.0,1,1, 8.414, 10524.269, 217.726, 52875.719 24/04/19,17:56:21,04,09,1, 12.0,1,1, 8.414, 10524.284, 217.710, 52875.720 24/04/19,17:56:21,05,09,1, 12.0,1,1, 8.414, 10524.254, 217.755, 52875.700 24/04/19,17:56:21,06,09,1, 12.0,1,1, 8.414, 10524.269, 217.744, 52875.744 24/04/19,17:56:21,07,09,1, 12.0,1,1, 8.414, 10524.291, 217.780, 52875.707 24/04/19,17:56:21,08,09,1, 12.0,1,1, 8.414, 10524.284, 217.773, 52875.807 24/04/19,17:56:21,09,09,1, 12.0,1,1, 8.414, 10524.302, 217.784, 52875.758 24/04/19,17:56:21,10,09,1, 12.0,1,1, 8.414, 10524.299, 217.807, 52875.715 24/04/19,17:56:21,11,09,1, 12.0,1,1, 8.414, 10524.313, 217.809, 52875.780 24/04/19,17:56:21,12,09,1, 12.0,1,1, 8.414, 10524.317, 217.848, 52875.836 24/04/19,17:56:21,13,09,1, 12.0,1,1, 8.414, 10524.352, 217.849, 52875.817 24/04/19,17:56:21,14,09,1, 12.0,1,1, 8.414, 10524.346, 217.819, 52875.748 24/04/19,17:56:21,15,09,1, 12.0,1,1, 8.414, 10524.349, 217.823, 52875.761 24/04/19,17:56:21,16,09,1, 12.0,1,1, 8.414, 10524.375, 217.842, 52875.744 24/04/19,17:56:21,17,09,1, 12.0,1,1, 8.414, 10524.399, 217.855, 52875.802 24/04/19,17:56:21,18,09,1, 12.0,1,1, 8.414, 10524.365, 217.878, 52875.826 24/04/19,17:56:21,19,09,1, 12.0,1,1, 8.414, 10524.397, 217.878, 52875.872 24/04/19,17:56:22,00,09,1, 11.9,1,1, 8.416, 10524.390, 217.878, 52875.872 24/04/19,17:56:22,01,09,1, 11.9,1,1, 8.416, 10524.410, 217.898, 52875.791 24/04/19,17:56:22,02,09,1, 11.9,1,1, 8.416, 10524.407, 217.905, 52875.858 24/04/19,17:56:22,03,09,1, 11.9,1,1, 8.416, 10524.419, 217.908, 52875.759 24/04/19,17:56:22,04,09,1, 11.9,1,1, 8.416, 10524.407, 217.924, 52875.852 24/04/19,17:56:22,05,09,1, 11.9,1,1, 8.416, 10524.427, 217.923, 52875.799 24/04/19,17:56:22,06,09,1, 11.9,1,1, 8.416, 10524.442, 217.930, 52875.838 24/04/19,17:56:22,07,09,1, 11.9,1,1, 8.416, 10524.474, 217.944, 52875.902 24/04/19,17:56:22,08,09,1, 11.9,1,1, 8.416, 10524.462, 217.944, 52875.885 24/04/19,17:56:22,09,09,1, 11.9,1,1, 8.416, 10524.478, 217.960, 52875.879 24/04/19,17:56:22,10,09,1, 11.9,1,1, 8.416, 10524.467, 217.982, 52875.873 24/04/19,17:56:22,11,09,1, 11.9,1,1, 8.416, 10524.478, 217.965, 52875.821 24/04/19,17:56:22,12,09,1, 11.9,1,1, 8.416, 10524.470, 217.985, 52875.843 24/04/19,17:56:22,13,09,1, 11.9,1,1, 8.416, 10524.503, 217.989, 52875.920 24/04/19,17:56:22,14,09,1, 11.9,1,1, 8.416, 10524.500, 218.001, 52875.898 24/04/19,17:56:22,15,09,1, 11.9,1,1, 8.416, 10524.490, 218.006, 52875.856 24/04/19,17:56:22,16,09,1, 11.9,1,1, 8.416, 10524.485, 218.032, 52875.911 24/04/19,17:56:22,17,09,1, 11.9,1,1, 8.416, 10524.515, 218.028, 52875.874 24/04/19,17:56:22,18,09,1, 11.9,1,1, 8.416, 10524.535, 218.040, 52875.877 24/04/19,17:56:22,19,09,1, 11.9,1,1, 8.416, 10524.550, 218.038, 52875.888 24/04/19,17:56:23,00,09,1, 11.9,1,1, 8.413, 10524.548, 218.038, 52875.888 24/04/19,17:56:23,01,09,1, 11.9,1,1, 8.413, 10524.545, 218.066, 52876.068 24/04/19,17:56:23,02,09,1, 11.9,1,1, 8.413, 10524.566, 218.058, 52875.988 24/04/19,17:56:23,03,09,1, 11.9,1,1, 8.413, 10524.565, 218.091, 52876.021 24/04/19,17:56:23,04,09,1, 11.9,1,1, 8.413, 10524.562, 218.104, 52875.932 24/04/19,17:56:23,05,09,1, 11.9,1,1, 8.413, 10524.568, 218.095, 52875.945 24/04/19,17:56:23,06,09,1, 11.9,1,1, 8.413, 10524.591, 218.096, 52875.944 24/04/19,17:56:23,07,09,1, 11.9,1,1, 8.413, 10524.581, 218.128, 52875.974 24/04/19,17:56:23,08,09,1, 11.9,1,1, 8.413, 10524.604, 218.125, 52875.995 24/04/19,17:56:23,09,09,1, 11.9,1,1, 8.413, 10524.581, 218.132, 52875.947 24/04/19,17:56:23,10,09,1, 11.9,1,1, 8.413, 10524.593, 218.149, 52876.010 24/04/19,17:56:23,11,09,1, 11.9,1,1, 8.413, 10524.632, 218.111, 52875.999 24/04/19,17:56:23,12,09,1, 11.9,1,1, 8.413, 10524.605, 218.148, 52876.002 24/04/19,17:56:23,13,09,1, 11.9,1,1, 8.413, 10524.627, 218.177, 52875.959 24/04/19,17:56:23,14,09,1, 11.9,1,1, 8.413, 10524.628, 218.171, 52875.962 24/04/19,17:56:23,15,09,1, 11.9,1,1, 8.413, 10524.623, 218.186, 52875.991 24/04/19,17:56:23,16,09,1, 11.9,1,1, 8.413, 10524.653, 218.200, 52876.056 24/04/19,17:56:23,17,09,1, 11.9,1,1, 8.413, 10524.653, 218.208, 52875.995 24/04/19,17:56:23,18,09,1, 11.9,1,1, 8.413, 10524.663, 218.229, 52876.032 24/04/19,17:56:23,19,09,1, 11.9,1,1, 8.413, 10524.666, 218.206, 52876.010 24/04/19,17:56:24,00,09,1, 11.9,1,1, 8.410, 10524.665, 218.206, 52876.010 24/04/19,17:56:24,01,09,1, 11.9,1,1, 8.410, 10524.675, 218.240, 52876.035 24/04/19,17:56:24,02,09,1, 11.9,1,1, 8.410, 10524.688, 218.232, 52876.045 24/04/19,17:56:24,03,09,1, 11.9,1,1, 8.410, 10524.683, 218.257, 52876.073 24/04/19,17:56:24,04,09,1, 11.9,1,1, 8.410, 10524.685, 218.264, 52876.018 24/04/19,17:56:24,05,09,1, 11.9,1,1, 8.410, 10524.698, 218.256, 52876.059 24/04/19,17:56:24,06,09,1, 11.9,1,1, 8.410, 10524.695, 218.265, 52876.061 24/04/19,17:56:24,07,09,1, 11.9,1,1, 8.410, 10524.698, 218.259, 52876.031 24/04/19,17:56:24,08,09,1, 11.9,1,1, 8.410, 10524.728, 218.292, 52876.062 24/04/19,17:56:24,09,09,1, 11.9,1,1, 8.410, 10524.731, 218.285, 52876.067 24/04/19,17:56:24,10,09,1, 11.9,1,1, 8.410, 10524.725, 218.314, 52876.111 24/04/19,17:56:24,11,09,1, 11.9,1,1, 8.410, 10524.738, 218.287, 52876.088 24/04/19,17:56:24,12,09,1, 11.9,1,1, 8.410, 10524.745, 218.283, 52876.097 24/04/19,17:56:24,13,09,1, 11.9,1,1, 8.410, 10524.743, 218.313, 52876.080 24/04/19,17:56:24,14,09,1, 11.9,1,1, 8.410, 10524.760, 218.313, 52876.110 24/04/19,17:56:24,15,09,1, 11.9,1,1, 8.410, 10524.771, 218.334, 52876.142 24/04/19,17:56:24,16,09,1, 11.9,1,1, 8.410, 10524.770, 218.341, 52876.053 24/04/19,17:56:24,17,09,1, 11.9,1,1, 8.410, 10524.775, 218.367, 52876.149 24/04/19,17:56:24,18,09,1, 11.9,1,1, 8.410, 10524.796, 218.364, 52876.102 24/04/19,17:56:24,19,09,1, 11.9,1,1, 8.410, 10524.791, 218.341, 52876.101 24/04/19,17:56:25,00,09,1, 11.9,1,1, 8.409, 10524.790, 218.341, 52876.101 24/04/19,17:56:25,01,09,1, 11.9,1,1, 8.409, 10524.790, 218.363, 52876.134 24/04/19,17:56:25,02,09,1, 11.9,1,1, 8.409, 10524.808, 218.377, 52876.122 24/04/19,17:56:25,03,09,1, 11.9,1,1, 8.409, 10524.847, 218.390, 52876.158 24/04/19,17:56:25,04,09,1, 11.9,1,1, 8.409, 10524.796, 218.405, 52876.162 24/04/19,17:56:25,05,09,1, 11.9,1,1, 8.409, 10524.833, 218.412, 52876.157 24/04/19,17:56:25,06,09,1, 11.9,1,1, 8.409, 10524.829, 218.399, 52876.088 24/04/19,17:56:25,07,09,1, 11.9,1,1, 8.409, 10524.870, 218.391, 52876.219 24/04/19,17:56:25,08,09,1, 11.9,1,1, 8.409, 10524.843, 218.416, 52876.116 24/04/19,17:56:25,09,09,1, 11.9,1,1, 8.409, 10524.858, 218.422, 52876.128 24/04/19,17:56:25,10,09,1, 11.9,1,1, 8.409, 10524.871, 218.405, 52876.144 24/04/19,17:56:25,11,09,1, 11.9,1,1, 8.409, 10524.890, 218.441, 52876.139 24/04/19,17:56:25,12,09,1, 11.9,1,1, 8.409, 10524.872, 218.436, 52876.202 24/04/19,17:56:25,13,09,1, 11.9,1,1, 8.409, 10524.883, 218.476, 52876.206 24/04/19,17:56:25,14,09,1, 11.9,1,1, 8.409, 10524.895, 218.439, 52876.155 24/04/19,17:56:25,15,09,1, 11.9,1,1, 8.409, 10524.892, 218.445, 52876.242 24/04/19,17:56:25,16,09,1, 11.9,1,1, 8.409, 10524.904, 218.467, 52876.177 24/04/19,17:56:25,17,09,1, 11.9,1,1, 8.409, 10524.900, 218.455, 52876.218 24/04/19,17:56:25,18,09,1, 11.9,1,1, 8.409, 10524.922, 218.485, 52876.170 24/04/19,17:56:25,19,09,1, 11.9,1,1, 8.409, 10524.906, 218.500, 52876.211 24/04/19,17:56:26,00,09,1, 11.9,1,1, 8.413, 10524.899, 218.500, 52876.211 24/04/19,17:56:26,01,09,1, 11.9,1,1, 8.413, 10524.923, 218.507, 52876.251 24/04/19,17:56:26,02,09,1, 11.9,1,1, 8.413, 10524.930, 218.489, 52876.281 24/04/19,17:56:26,03,09,1, 11.9,1,1, 8.413, 10524.940, 218.488, 52876.179 24/04/19,17:56:26,04,09,1, 11.9,1,1, 8.413, 10524.934, 218.523, 52876.208 24/04/19,17:56:26,05,09,1, 11.9,1,1, 8.413, 10524.942, 218.508, 52876.217 24/04/19,17:56:26,06,09,1, 11.9,1,1, 8.413, 10524.935, 218.517, 52876.184 24/04/19,17:56:26,07,09,1, 11.9,1,1, 8.413, 10524.943, 218.548, 52876.273 24/04/19,17:56:26,08,09,1, 11.9,1,1, 8.413, 10524.960, 218.521, 52876.284 24/04/19,17:56:26,09,09,1, 11.9,1,1, 8.413, 10524.976, 218.537, 52876.280 24/04/19,17:56:26,10,09,1, 11.9,1,1, 8.413, 10524.995, 218.519, 52876.268 24/04/19,17:56:26,11,09,1, 11.9,1,1, 8.413, 10524.984, 218.538, 52876.231 24/04/19,17:56:26,12,09,1, 11.9,1,1, 8.413, 10524.979, 218.567, 52876.236 24/04/19,17:56:26,13,09,1, 11.9,1,1, 8.413, 10525.011, 218.550, 52876.257 24/04/19,17:56:26,14,09,1, 11.9,1,1, 8.413, 10524.998, 218.572, 52876.282 24/04/19,17:56:26,15,09,1, 11.9,1,1, 8.413, 10525.008, 218.566, 52876.297 24/04/19,17:56:26,16,09,1, 11.9,1,1, 8.413, 10524.994, 218.559, 52876.255 24/04/19,17:56:26,17,09,1, 11.9,1,1, 8.413, 10525.044, 218.595, 52876.268 24/04/19,17:56:26,18,09,1, 11.9,1,1, 8.413, 10525.033, 218.556, 52876.381 24/04/19,17:56:26,19,09,1, 11.9,1,1, 8.413, 10525.014, 218.575, 52876.325 24/04/19,17:56:27,00,09,1, 12.0,1,1, 8.410, 10525.007, 218.575, 52876.325 24/04/19,17:56:27,01,09,1, 12.0,1,1, 8.410, 10525.043, 218.602, 52876.342 24/04/19,17:56:27,02,09,1, 12.0,1,1, 8.410, 10525.047, 218.599, 52876.357 24/04/19,17:56:27,03,09,1, 12.0,1,1, 8.410, 10525.048, 218.618, 52876.373 24/04/19,17:56:27,04,09,1, 12.0,1,1, 8.410, 10525.079, 218.618, 52876.333 24/04/19,17:56:27,05,09,1, 12.0,1,1, 8.410, 10525.081, 218.615, 52876.336 24/04/19,17:56:27,06,09,1, 12.0,1,1, 8.410, 10525.083, 218.608, 52876.357 24/04/19,17:56:27,07,09,1, 12.0,1,1, 8.410, 10525.065, 218.639, 52876.386 24/04/19,17:56:27,08,09,1, 12.0,1,1, 8.410, 10525.093, 218.633, 52876.431 24/04/19,17:56:27,09,09,1, 12.0,1,1, 8.410, 10525.104, 218.637, 52876.301 24/04/19,17:56:27,10,09,1, 12.0,1,1, 8.410, 10525.108, 218.658, 52876.406 24/04/19,17:56:27,11,09,1, 12.0,1,1, 8.410, 10525.091, 218.636, 52876.306 24/04/19,17:56:27,12,09,1, 12.0,1,1, 8.410, 10525.113, 218.666, 52876.441 24/04/19,17:56:27,13,09,1, 12.0,1,1, 8.410, 10525.121, 218.678, 52876.378 24/04/19,17:56:27,14,09,1, 12.0,1,1, 8.410, 10525.135, 218.644, 52876.358 24/04/19,17:56:27,15,09,1, 12.0,1,1, 8.410, 10525.132, 218.648, 52876.372 24/04/19,17:56:27,16,09,1, 12.0,1,1, 8.410, 10525.126, 218.665, 52876.418 24/04/19,17:56:27,17,09,1, 12.0,1,1, 8.410, 10525.155, 218.664, 52876.406 24/04/19,17:56:27,18,09,1, 12.0,1,1, 8.410, 10525.158, 218.683, 52876.367 24/04/19,17:56:27,19,09,1, 12.0,1,1, 8.410, 10525.130, 218.696, 52876.384 24/04/19,17:56:28,00,09,1, 11.9,1,1, 8.413, 10525.124, 218.696, 52876.384 24/04/19,17:56:28,01,09,1, 11.9,1,1, 8.413, 10525.164, 218.711, 52876.426 24/04/19,17:56:28,02,09,1, 11.9,1,1, 8.413, 10525.165, 218.715, 52876.440 24/04/19,17:56:28,03,09,1, 11.9,1,1, 8.413, 10525.183, 218.717, 52876.413 24/04/19,17:56:28,04,09,1, 11.9,1,1, 8.413, 10525.175, 218.715, 52876.426 24/04/19,17:56:28,05,09,1, 11.9,1,1, 8.413, 10525.202, 218.710, 52876.397 24/04/19,17:56:28,06,09,1, 11.9,1,1, 8.413, 10525.207, 218.711, 52876.394 24/04/19,17:56:28,07,09,1, 11.9,1,1, 8.413, 10525.206, 218.708, 52876.389 24/04/19,17:56:28,08,09,1, 11.9,1,1, 8.413, 10525.228, 218.707, 52876.407 24/04/19,17:56:28,09,09,1, 11.9,1,1, 8.413, 10525.216, 218.747, 52876.391 24/04/19,17:56:28,10,09,1, 11.9,1,1, 8.413, 10525.231, 218.730, 52876.381 24/04/19,17:56:28,11,09,1, 11.9,1,1, 8.413, 10525.230, 218.753, 52876.532 24/04/19,17:56:28,12,09,1, 11.9,1,1, 8.413, 10525.246, 218.755, 52876.496 24/04/19,17:56:28,13,09,1, 11.9,1,1, 8.413, 10525.241, 218.748, 52876.477 24/04/19,17:56:28,14,09,1, 11.9,1,1, 8.413, 10525.269, 218.751, 52876.453 24/04/19,17:56:28,15,09,1, 11.9,1,1, 8.413, 10525.266, 218.776, 52876.537 24/04/19,17:56:28,16,09,1, 11.9,1,1, 8.413, 10525.281, 218.778, 52876.457 24/04/19,17:56:28,17,09,1, 11.9,1,1, 8.413, 10525.304, 218.769, 52876.420 24/04/19,17:56:28,18,09,1, 11.9,1,1, 8.413, 10525.310, 218.786, 52876.413 24/04/19,17:56:28,19,09,1, 11.9,1,1, 8.413, 10525.312, 218.786, 52876.556 24/04/19,17:56:29,00,09,1, 11.9,1,1, 8.409, 10525.308, 218.786, 52876.556 24/04/19,17:56:29,01,09,1, 11.9,1,1, 8.409, 10525.318, 218.796, 52876.526 24/04/19,17:56:29,02,09,1, 11.9,1,1, 8.409, 10525.322, 218.804, 52876.550 24/04/19,17:56:29,03,09,1, 11.9,1,1, 8.409, 10525.332, 218.819, 52876.538 24/04/19,17:56:29,04,09,1, 11.9,1,1, 8.409, 10525.371, 218.797, 52876.507 24/04/19,17:56:29,05,09,1, 11.9,1,1, 8.409, 10525.345, 218.805, 52876.506 24/04/19,17:56:29,06,09,1, 11.9,1,1, 8.409, 10525.343, 218.806, 52876.519 24/04/19,17:56:29,07,09,1, 11.9,1,1, 8.409, 10525.363, 218.805, 52876.565 24/04/19,17:56:29,08,09,1, 11.9,1,1, 8.409, 10525.383, 218.805, 52876.598 24/04/19,17:56:29,09,09,1, 11.9,1,1, 8.409, 10525.407, 218.828, 52876.553 24/04/19,17:56:29,10,09,1, 11.9,1,1, 8.409, 10525.376, 218.814, 52876.467 24/04/19,17:56:29,11,09,1, 11.9,1,1, 8.409, 10525.385, 218.841, 52876.591 24/04/19,17:56:29,12,09,1, 11.9,1,1, 8.409, 10525.383, 218.853, 52876.556 24/04/19,17:56:29,13,09,1, 11.9,1,1, 8.409, 10525.401, 218.832, 52876.620 24/04/19,17:56:29,14,09,1, 11.9,1,1, 8.409, 10525.430, 218.850, 52876.506 24/04/19,17:56:29,15,09,1, 11.9,1,1, 8.409, 10525.412, 218.861, 52876.510 24/04/19,17:56:29,16,09,1, 11.9,1,1, 8.409, 10525.442, 218.855, 52876.539 24/04/19,17:56:29,17,09,1, 11.9,1,1, 8.409, 10525.444, 218.872, 52876.658 24/04/19,17:56:29,18,09,1, 11.9,1,1, 8.409, 10525.452, 218.880, 52876.539 24/04/19,17:56:29,19,09,1, 11.9,1,1, 8.409, 10525.447, 218.874, 52876.545 24/04/19,17:56:30,00,09,1, 11.9,1,1, 8.409, 10525.441, 218.874, 52876.545 24/04/19,17:56:30,01,09,1, 11.9,1,1, 8.409, 10525.452, 218.873, 52876.632 24/04/19,17:56:30,02,09,1, 11.9,1,1, 8.409, 10525.465, 218.894, 52876.610 24/04/19,17:56:30,03,09,1, 11.9,1,1, 8.409, 10525.496, 218.886, 52876.561 24/04/19,17:56:30,04,09,1, 11.9,1,1, 8.409, 10525.475, 218.892, 52876.617 24/04/19,17:56:30,05,09,1, 11.9,1,1, 8.409, 10525.494, 218.912, 52876.601 24/04/19,17:56:30,06,09,1, 11.9,1,1, 8.409, 10525.502, 218.902, 52876.623 24/04/19,17:56:30,07,09,1, 11.9,1,1, 8.409, 10525.511, 218.906, 52876.604 24/04/19,17:56:30,08,09,1, 11.9,1,1, 8.409, 10525.520, 218.909, 52876.641 24/04/19,17:56:30,09,09,1, 11.9,1,1, 8.409, 10525.528, 218.922, 52876.573 24/04/19,17:56:30,10,09,1, 11.9,1,1, 8.409, 10525.539, 218.939, 52876.614 24/04/19,17:56:30,11,09,1, 11.9,1,1, 8.409, 10525.542, 218.923, 52876.588 24/04/19,17:56:30,12,09,1, 11.9,1,1, 8.409, 10525.540, 218.945, 52876.652 24/04/19,17:56:30,13,09,1, 11.9,1,1, 8.409, 10525.550, 218.931, 52876.651 24/04/19,17:56:30,14,09,1, 11.9,1,1, 8.409, 10525.576, 218.960, 52876.628 24/04/19,17:56:30,15,09,1, 11.9,1,1, 8.409, 10525.567, 218.944, 52876.659 24/04/19,17:56:30,16,09,1, 11.9,1,1, 8.409, 10525.581, 218.950, 52876.698 24/04/19,17:56:30,17,09,1, 11.9,1,1, 8.409, 10525.568, 218.963, 52876.643 24/04/19,17:56:30,18,09,1, 11.9,1,1, 8.409, 10525.616, 218.972, 52876.639 24/04/19,17:56:30,19,09,1, 11.9,1,1, 8.409, 10525.588, 218.967, 52876.679 24/04/19,17:56:31,00,09,1, 11.9,1,1, 8.409, 10525.583, 218.967, 52876.679 24/04/19,17:56:31,01,09,1, 11.9,1,1, 8.409, 10525.629, 218.978, 52876.684 24/04/19,17:56:31,02,09,1, 11.9,1,1, 8.409, 10525.621, 218.990, 52876.721 24/04/19,17:56:31,03,09,1, 11.9,1,1, 8.409, 10525.643, 218.980, 52876.703 24/04/19,17:56:31,04,09,1, 11.9,1,1, 8.409, 10525.618, 218.981, 52876.686 24/04/19,17:56:31,05,09,1, 11.9,1,1, 8.409, 10525.654, 218.985, 52876.729 24/04/19,17:56:31,06,09,1, 11.9,1,1, 8.409, 10525.652, 219.014, 52876.706 24/04/19,17:56:31,07,09,1, 11.9,1,1, 8.409, 10525.661, 219.005, 52876.667 24/04/19,17:56:31,08,09,1, 11.9,1,1, 8.409, 10525.664, 218.993, 52876.699 24/04/19,17:56:31,09,09,1, 11.9,1,1, 8.409, 10525.655, 219.029, 52876.725 24/04/19,17:56:31,10,09,1, 11.9,1,1, 8.409, 10525.656, 219.016, 52876.684 24/04/19,17:56:31,11,09,1, 11.9,1,1, 8.409, 10525.680, 219.031, 52876.724 24/04/19,17:56:31,12,09,1, 11.9,1,1, 8.409, 10525.674, 219.046, 52876.725 24/04/19,17:56:31,13,09,1, 11.9,1,1, 8.409, 10525.700, 219.051, 52876.773 24/04/19,17:56:31,14,09,1, 11.9,1,1, 8.409, 10525.713, 219.080, 52876.712 24/04/19,17:56:31,15,09,1, 11.9,1,1, 8.409, 10525.715, 219.044, 52876.714 24/04/19,17:56:31,16,09,1, 11.9,1,1, 8.409, 10525.698, 219.077, 52876.720 24/04/19,17:56:31,17,09,1, 11.9,1,1, 8.409, 10525.717, 219.061, 52876.748 24/04/19,17:56:31,18,09,1, 11.9,1,1, 8.409, 10525.737, 219.092, 52876.789 24/04/19,17:56:31,19,09,1, 11.9,1,1, 8.409, 10525.743, 219.105, 52876.744 24/04/19,17:56:32,00,09,1, 11.9,1,1, 8.404, 10525.742, 219.105, 52876.744 24/04/19,17:56:32,01,09,1, 11.9,1,1, 8.404, 10525.755, 219.101, 52876.793 24/04/19,17:56:32,02,09,1, 11.9,1,1, 8.404, 10525.780, 219.100, 52876.804 24/04/19,17:56:32,03,09,1, 11.9,1,1, 8.404, 10525.752, 219.113, 52876.829 24/04/19,17:56:32,04,09,1, 11.9,1,1, 8.404, 10525.776, 219.136, 52876.791 24/04/19,17:56:32,05,09,1, 11.9,1,1, 8.404, 10525.766, 219.144, 52876.817 24/04/19,17:56:32,06,09,1, 11.9,1,1, 8.404, 10525.800, 219.126, 52876.880 24/04/19,17:56:32,07,09,1, 11.9,1,1, 8.404, 10525.795, 219.142, 52876.856 24/04/19,17:56:32,08,09,1, 11.9,1,1, 8.404, 10525.791, 219.138, 52876.827 24/04/19,17:56:32,09,09,1, 11.9,1,1, 8.404, 10525.825, 219.189, 52876.845 24/04/19,17:56:32,10,09,1, 11.9,1,1, 8.404, 10525.808, 219.185, 52876.801 24/04/19,17:56:32,11,09,1, 11.9,1,1, 8.404, 10525.824, 219.187, 52876.803 24/04/19,17:56:32,12,09,1, 11.9,1,1, 8.404, 10525.809, 219.204, 52876.841 24/04/19,17:56:32,13,09,1, 11.9,1,1, 8.404, 10525.809, 219.184, 52876.669 24/04/19,17:56:32,14,09,1, 11.9,1,1, 8.404, 10525.833, 219.197, 52876.770 24/04/19,17:56:32,15,09,1, 11.9,1,1, 8.404, 10525.846, 219.207, 52876.788 24/04/19,17:56:32,16,09,1, 11.9,1,1, 8.404, 10525.844, 219.242, 52876.878 24/04/19,17:56:32,17,09,1, 11.9,1,1, 8.404, 10525.859, 219.248, 52876.880 24/04/19,17:56:32,18,09,1, 11.9,1,1, 8.404, 10525.867, 219.241, 52876.882 24/04/19,17:56:32,19,09,1, 11.9,1,1, 8.404, 10525.861, 219.240, 52876.874 24/04/19,17:56:33,00,09,1, 11.9,1,1, 8.407, 10525.858, 219.240, 52876.874 24/04/19,17:56:33,01,09,1, 11.9,1,1, 8.407, 10525.894, 219.264, 52876.906 24/04/19,17:56:33,02,09,1, 11.9,1,1, 8.407, 10525.914, 219.301, 52876.955 24/04/19,17:56:33,03,09,1, 11.9,1,1, 8.407, 10525.905, 219.290, 52876.925 24/04/19,17:56:33,04,09,1, 11.9,1,1, 8.407, 10525.929, 219.298, 52876.954 24/04/19,17:56:33,05,09,1, 11.9,1,1, 8.407, 10525.932, 219.323, 52876.972 24/04/19,17:56:33,06,09,1, 11.9,1,1, 8.407, 10525.956, 219.312, 52876.924 24/04/19,17:56:33,07,09,1, 11.9,1,1, 8.407, 10525.926, 219.333, 52876.966 24/04/19,17:56:33,08,09,1, 11.9,1,1, 8.407, 10525.931, 219.352, 52876.952 24/04/19,17:56:33,09,09,1, 11.9,1,1, 8.407, 10525.962, 219.333, 52876.939 24/04/19,17:56:33,10,09,1, 11.9,1,1, 8.407, 10525.967, 219.351, 52876.992 24/04/19,17:56:33,11,09,1, 11.9,1,1, 8.407, 10525.995, 219.396, 52877.022 24/04/19,17:56:33,12,09,1, 11.9,1,1, 8.407, 10525.964, 219.365, 52876.965 24/04/19,17:56:33,13,09,1, 11.9,1,1, 8.407, 10525.966, 219.391, 52876.972 24/04/19,17:56:33,14,09,1, 11.9,1,1, 8.407, 10526.031, 219.412, 52877.022 24/04/19,17:56:33,15,09,1, 11.9,1,1, 8.407, 10525.963, 219.372, 52876.883 24/04/19,17:56:33,16,09,1, 11.9,1,1, 8.407, 10526.013, 219.415, 52877.013 24/04/19,17:56:33,17,09,1, 11.9,1,1, 8.407, 10525.996, 219.418, 52877.001 24/04/19,17:56:33,18,09,1, 11.9,1,1, 8.407, 10526.008, 219.416, 52877.014 24/04/19,17:56:33,19,09,1, 11.9,1,1, 8.407, 10526.046, 219.438, 52876.980 24/04/19,17:56:34,00,08,1, 11.9,1,1, 8.409, 10526.042, 219.438, 52876.980 24/04/19,17:56:34,01,08,1, 11.9,1,1, 8.409, 10526.056, 219.450, 52876.992 24/04/19,17:56:34,02,08,1, 11.9,1,1, 8.409, 10526.078, 219.471, 52877.004 24/04/19,17:56:34,03,08,1, 11.9,1,1, 8.409, 10526.054, 219.468, 52877.067 24/04/19,17:56:34,04,08,1, 11.9,1,1, 8.409, 10526.068, 219.476, 52876.889 24/04/19,17:56:34,05,08,1, 11.9,1,1, 8.409, 10526.035, 219.466, 52876.937 24/04/19,17:56:34,06,08,1, 11.9,1,1, 8.409, 10526.069, 219.509, 52877.028 24/04/19,17:56:34,07,08,1, 11.9,1,1, 8.409, 10526.081, 219.481, 52877.003 24/04/19,17:56:34,08,08,1, 11.9,1,1, 8.409, 10526.092, 219.506, 52877.048 24/04/19,17:56:34,09,08,1, 11.9,1,1, 8.409, 10526.085, 219.524, 52877.088 24/04/19,17:56:34,10,08,1, 11.9,1,1, 8.409, 10526.090, 219.524, 52877.086 24/04/19,17:56:34,11,08,1, 11.9,1,1, 8.409, 10526.108, 219.542, 52877.053 24/04/19,17:56:34,12,08,1, 11.9,1,1, 8.409, 10526.123, 219.533, 52877.066 24/04/19,17:56:34,13,08,1, 11.9,1,1, 8.409, 10526.132, 219.546, 52877.083 24/04/19,17:56:34,14,08,1, 11.9,1,1, 8.409, 10526.135, 219.542, 52877.073 24/04/19,17:56:34,15,08,1, 11.9,1,1, 8.409, 10526.136, 219.563, 52877.083 24/04/19,17:56:34,16,08,1, 11.9,1,1, 8.409, 10526.160, 219.552, 52877.071 24/04/19,17:56:34,17,08,1, 11.9,1,1, 8.409, 10526.172, 219.581, 52877.117 24/04/19,17:56:34,18,08,1, 11.9,1,1, 8.409, 10526.170, 219.600, 52877.080 24/04/19,17:56:34,19,08,1, 11.9,1,1, 8.409, 10526.210, 219.605, 52877.157 24/04/19,17:56:35,00,09,1, 11.8,1,1, 8.404, 10526.209, 219.605, 52877.157 24/04/19,17:56:35,01,09,1, 11.8,1,1, 8.404, 10526.214, 219.624, 52877.119 24/04/19,17:56:35,02,09,1, 11.8,1,1, 8.404, 10526.208, 219.629, 52877.161 24/04/19,17:56:35,03,09,1, 11.8,1,1, 8.404, 10526.227, 219.627, 52877.126 24/04/19,17:56:35,04,09,1, 11.8,1,1, 8.404, 10526.206, 219.616, 52877.156 24/04/19,17:56:35,05,09,1, 11.8,1,1, 8.404, 10526.264, 219.630, 52877.134 24/04/19,17:56:35,06,09,1, 11.8,1,1, 8.404, 10526.234, 219.663, 52877.157 24/04/19,17:56:35,07,09,1, 11.8,1,1, 8.404, 10526.235, 219.646, 52877.205 24/04/19,17:56:35,08,09,1, 11.8,1,1, 8.404, 10526.260, 219.655, 52877.195 24/04/19,17:56:35,09,09,1, 11.8,1,1, 8.404, 10526.263, 219.656, 52877.196 24/04/19,17:56:35,10,09,1, 11.8,1,1, 8.404, 10526.278, 219.671, 52877.197 24/04/19,17:56:35,11,09,1, 11.8,1,1, 8.404, 10526.258, 219.664, 52877.187 24/04/19,17:56:35,12,09,1, 11.8,1,1, 8.404, 10526.319, 219.687, 52877.162 24/04/19,17:56:35,13,09,1, 11.8,1,1, 8.404, 10526.292, 219.699, 52877.159 24/04/19,17:56:35,14,09,1, 11.8,1,1, 8.404, 10526.311, 219.687, 52877.131 24/04/19,17:56:35,15,09,1, 11.8,1,1, 8.404, 10526.295, 219.721, 52877.138 24/04/19,17:56:35,16,09,1, 11.8,1,1, 8.404, 10526.327, 219.711, 52877.174 24/04/19,17:56:35,17,09,1, 11.8,1,1, 8.404, 10526.353, 219.740, 52877.143 24/04/19,17:56:35,18,09,1, 11.8,1,1, 8.404, 10526.322, 219.744, 52877.227 24/04/19,17:56:35,19,09,1, 11.8,1,1, 8.404, 10526.351, 219.743, 52877.229 24/04/19,17:56:36,00,08,1, 11.9,1,1, 8.409, 10526.351, 219.743, 52877.229 24/04/19,17:56:36,01,08,1, 11.9,1,1, 8.409, 10526.427, 219.701, 52876.979 24/04/19,17:56:36,02,08,1, 11.9,1,1, 8.409, 10526.440, 219.752, 52877.146 24/04/19,17:56:36,03,08,1, 11.9,1,1, 8.409, 10526.408, 219.750, 52877.175 24/04/19,17:56:36,04,08,1, 11.9,1,1, 8.409, 10526.415, 219.765, 52877.209 24/04/19,17:56:36,05,08,1, 11.9,1,1, 8.409, 10526.412, 219.766, 52877.293 24/04/19,17:56:36,06,08,1, 11.9,1,1, 8.409, 10526.405, 219.782, 52877.217 24/04/19,17:56:36,07,08,1, 11.9,1,1, 8.409, 10526.388, 219.807, 52877.259 24/04/19,17:56:36,08,08,1, 11.9,1,1, 8.409, 10526.455, 219.814, 52877.274 24/04/19,17:56:36,09,08,1, 11.9,1,1, 8.409, 10526.423, 219.811, 52877.259 24/04/19,17:56:36,10,08,1, 11.9,1,1, 8.409, 10526.455, 219.825, 52877.301 24/04/19,17:56:36,11,08,1, 11.9,1,1, 8.409, 10526.470, 219.839, 52877.310 24/04/19,17:56:36,12,08,1, 11.9,1,1, 8.409, 10526.477, 219.853, 52877.299 24/04/19,17:56:36,13,08,1, 11.9,1,1, 8.409, 10526.483, 219.841, 52877.306 24/04/19,17:56:36,14,08,1, 11.9,1,1, 8.409, 10526.496, 219.854, 52877.304 24/04/19,17:56:36,15,08,1, 11.9,1,1, 8.409, 10526.511, 219.871, 52877.329 24/04/19,17:56:36,16,08,1, 11.9,1,1, 8.409, 10526.501, 219.884, 52877.316 24/04/19,17:56:36,17,08,1, 11.9,1,1, 8.409, 10526.518, 219.875, 52877.332 24/04/19,17:56:36,18,08,1, 11.9,1,1, 8.409, 10526.512, 219.893, 52877.341 24/04/19,17:56:36,19,08,1, 11.9,1,1, 8.409, 10526.551, 219.917, 52877.363 24/04/19,17:56:37,00,08,1, 11.9,1,1, 8.405, 10526.551, 219.917, 52877.363 24/04/19,17:56:37,01,08,1, 11.9,1,1, 8.405, 10526.552, 219.924, 52877.389 24/04/19,17:56:37,02,08,1, 11.9,1,1, 8.405, 10526.530, 219.940, 52877.313 24/04/19,17:56:37,03,08,1, 11.9,1,1, 8.405, 10526.544, 219.928, 52877.299 24/04/19,17:56:37,04,08,1, 11.9,1,1, 8.405, 10526.564, 219.946, 52877.404 24/04/19,17:56:37,05,08,1, 11.9,1,1, 8.405, 10526.584, 219.963, 52877.304 24/04/19,17:56:37,06,08,1, 11.9,1,1, 8.405, 10526.579, 219.974, 52877.279 24/04/19,17:56:37,07,08,1, 11.9,1,1, 8.405, 10526.579, 220.008, 52877.455 24/04/19,17:56:37,08,08,1, 11.9,1,1, 8.405, 10526.601, 220.006, 52877.317 24/04/19,17:56:37,09,08,1, 11.9,1,1, 8.405, 10526.600, 220.000, 52877.373 24/04/19,17:56:37,10,08,1, 11.9,1,1, 8.405, 10526.616, 220.020, 52877.363 24/04/19,17:56:37,11,08,1, 11.9,1,1, 8.405, 10526.611, 220.024, 52877.389 24/04/19,17:56:37,12,08,1, 11.9,1,1, 8.405, 10526.633, 220.043, 52877.397 24/04/19,17:56:37,13,08,1, 11.9,1,1, 8.405, 10526.658, 220.063, 52877.402 24/04/19,17:56:37,14,08,1, 11.9,1,1, 8.405, 10526.651, 220.068, 52877.398 24/04/19,17:56:37,15,08,1, 11.9,1,1, 8.405, 10526.657, 220.059, 52877.388 24/04/19,17:56:37,16,08,1, 11.9,1,1, 8.405, 10526.664, 220.069, 52877.389 24/04/19,17:56:37,17,08,1, 11.9,1,1, 8.405, 10526.696, 220.088, 52877.418 24/04/19,17:56:37,18,08,1, 11.9,1,1, 8.405, 10526.692, 220.094, 52877.383 24/04/19,17:56:37,19,08,1, 11.9,1,1, 8.405, 10526.671, 220.105, 52877.366 24/04/19,17:56:38,00,09,1, 11.9,1,1, 8.403, 10526.668, 220.105, 52877.366 24/04/19,17:56:38,01,09,1, 11.9,1,1, 8.403, 10526.718, 220.144, 52877.403 24/04/19,17:56:38,02,09,1, 11.9,1,1, 8.403, 10526.719, 220.118, 52877.490 24/04/19,17:56:38,03,09,1, 11.9,1,1, 8.403, 10526.721, 220.136, 52877.423 24/04/19,17:56:38,04,09,1, 11.9,1,1, 8.403, 10526.753, 220.164, 52877.453 24/04/19,17:56:38,05,09,1, 11.9,1,1, 8.403, 10526.735, 220.163, 52877.451 24/04/19,17:56:38,06,09,1, 11.9,1,1, 8.403, 10526.784, 220.187, 52877.517 24/04/19,17:56:38,07,09,1, 11.9,1,1, 8.403, 10526.789, 220.201, 52877.416 24/04/19,17:56:38,08,09,1, 11.9,1,1, 8.403, 10526.783, 220.207, 52877.445 24/04/19,17:56:38,09,09,1, 11.9,1,1, 8.403, 10526.818, 220.224, 52877.511 24/04/19,17:56:38,10,09,1, 11.9,1,1, 8.403, 10526.809, 220.227, 52877.488 24/04/19,17:56:38,11,09,1, 11.9,1,1, 8.403, 10526.823, 220.246, 52877.505 24/04/19,17:56:38,12,09,1, 11.9,1,1, 8.403, 10526.844, 220.250, 52877.513 24/04/19,17:56:38,13,09,1, 11.9,1,1, 8.403, 10526.824, 220.258, 52877.502 24/04/19,17:56:38,14,09,1, 11.9,1,1, 8.403, 10526.859, 220.263, 52877.524 24/04/19,17:56:38,15,09,1, 11.9,1,1, 8.403, 10526.844, 220.273, 52877.525 24/04/19,17:56:38,16,09,1, 11.9,1,1, 8.403, 10526.876, 220.292, 52877.534 24/04/19,17:56:38,17,09,1, 11.9,1,1, 8.403, 10526.914, 220.323, 52877.500 24/04/19,17:56:38,18,09,1, 11.9,1,1, 8.403, 10526.882, 220.300, 52877.522 24/04/19,17:56:38,19,09,1, 11.9,1,1, 8.403, 10526.883, 220.323, 52877.555 24/04/19,17:56:39,00,08,1, 11.9,1,1, 8.399, 10526.876, 220.323, 52877.555 24/04/19,17:56:39,01,08,1, 11.9,1,1, 8.399, 10526.911, 220.341, 52877.559 24/04/19,17:56:39,02,08,1, 11.9,1,1, 8.399, 10526.900, 220.358, 52877.526 24/04/19,17:56:39,03,08,1, 11.9,1,1, 8.399, 10526.929, 220.371, 52877.688 24/04/19,17:56:39,04,08,1, 11.9,1,1, 8.399, 10526.930, 220.385, 52877.512 24/04/19,17:56:39,05,08,1, 11.9,1,1, 8.399, 10526.916, 220.383, 52877.540 24/04/19,17:56:39,06,08,1, 11.9,1,1, 8.399, 10526.936, 220.412, 52877.529 24/04/19,17:56:39,07,08,1, 11.9,1,1, 8.399, 10526.953, 220.450, 52877.564 24/04/19,17:56:39,08,08,1, 11.9,1,1, 8.399, 10526.958, 220.435, 52877.552 24/04/19,17:56:39,09,08,1, 11.9,1,1, 8.399, 10526.970, 220.462, 52877.602 24/04/19,17:56:39,10,08,1, 11.9,1,1, 8.399, 10526.994, 220.462, 52877.640 24/04/19,17:56:39,11,08,1, 11.9,1,1, 8.399, 10526.972, 220.471, 52877.541 24/04/19,17:56:39,12,08,1, 11.9,1,1, 8.399, 10527.007, 220.473, 52877.584 24/04/19,17:56:39,13,08,1, 11.9,1,1, 8.399, 10527.000, 220.515, 52877.671 24/04/19,17:56:39,14,08,1, 11.9,1,1, 8.399, 10527.009, 220.493, 52877.584 24/04/19,17:56:39,15,08,1, 11.9,1,1, 8.399, 10526.992, 220.495, 52877.648 24/04/19,17:56:39,16,08,1, 11.9,1,1, 8.399, 10527.020, 220.525, 52877.645 24/04/19,17:56:39,17,08,1, 11.9,1,1, 8.399, 10527.031, 220.533, 52877.629 24/04/19,17:56:39,18,08,1, 11.9,1,1, 8.399, 10527.027, 220.554, 52877.623 24/04/19,17:56:39,19,08,1, 11.9,1,1, 8.399, 10527.036, 220.579, 52877.707 24/04/19,17:56:40,00,09,1, 11.9,1,1, 8.402, 10527.035, 220.579, 52877.707 24/04/19,17:56:40,01,09,1, 11.9,1,1, 8.402, 10527.065, 220.557, 52877.703 24/04/19,17:56:40,02,09,1, 11.9,1,1, 8.402, 10527.072, 220.565, 52877.706 24/04/19,17:56:40,03,09,1, 11.9,1,1, 8.402, 10527.056, 220.604, 52877.661 24/04/19,17:56:40,04,09,1, 11.9,1,1, 8.402, 10527.069, 220.614, 52877.666 24/04/19,17:56:40,05,09,1, 11.9,1,1, 8.402, 10527.084, 220.630, 52877.693 24/04/19,17:56:40,06,09,1, 11.9,1,1, 8.402, 10527.054, 220.631, 52877.689 24/04/19,17:56:40,07,09,1, 11.9,1,1, 8.402, 10527.081, 220.645, 52877.677 24/04/19,17:56:40,08,09,1, 11.9,1,1, 8.402, 10527.093, 220.677, 52877.709 24/04/19,17:56:40,09,09,1, 11.9,1,1, 8.402, 10527.098, 220.690, 52877.747 24/04/19,17:56:40,10,09,1, 11.9,1,1, 8.402, 10527.100, 220.687, 52877.737 24/04/19,17:56:40,11,09,1, 11.9,1,1, 8.402, 10527.118, 220.716, 52877.669 24/04/19,17:56:40,12,09,1, 11.9,1,1, 8.402, 10527.108, 220.743, 52877.789 24/04/19,17:56:40,13,09,1, 11.9,1,1, 8.402, 10527.128, 220.731, 52877.734 24/04/19,17:56:40,14,09,1, 11.9,1,1, 8.402, 10527.157, 220.725, 52877.740 24/04/19,17:56:40,15,09,1, 11.9,1,1, 8.402, 10527.151, 220.790, 52877.765 24/04/19,17:56:40,16,09,1, 11.9,1,1, 8.402, 10527.151, 220.761, 52877.785 24/04/19,17:56:40,17,09,1, 11.9,1,1, 8.402, 10527.137, 220.783, 52877.763 24/04/19,17:56:40,18,09,1, 11.9,1,1, 8.402, 10527.178, 220.801, 52877.847 24/04/19,17:56:40,19,09,1, 11.9,1,1, 8.402, 10527.181, 220.830, 52877.800 24/04/19,17:56:41,00,09,1, 11.9,1,1, 8.402, 10527.177, 220.830, 52877.800 24/04/19,17:56:41,01,09,1, 11.9,1,1, 8.402, 10527.175, 220.852, 52877.796 24/04/19,17:56:41,02,09,1, 11.9,1,1, 8.402, 10527.170, 220.859, 52877.848 24/04/19,17:56:41,03,09,1, 11.9,1,1, 8.402, 10527.189, 220.882, 52877.771 24/04/19,17:56:41,04,09,1, 11.9,1,1, 8.402, 10527.199, 220.858, 52877.742 24/04/19,17:56:41,05,09,1, 11.9,1,1, 8.402, 10527.194, 220.871, 52877.786 24/04/19,17:56:41,06,09,1, 11.9,1,1, 8.402, 10527.219, 220.902, 52877.806 24/04/19,17:56:41,07,09,1, 11.9,1,1, 8.402, 10527.246, 220.897, 52877.713 24/04/19,17:56:41,08,09,1, 11.9,1,1, 8.402, 10527.208, 220.934, 52877.859 24/04/19,17:56:41,09,09,1, 11.9,1,1, 8.402, 10527.213, 220.939, 52877.871 24/04/19,17:56:41,10,09,1, 11.9,1,1, 8.402, 10527.237, 220.932, 52877.867 24/04/19,17:56:41,11,09,1, 11.9,1,1, 8.402, 10527.250, 220.967, 52877.864 24/04/19,17:56:41,12,09,1, 11.9,1,1, 8.402, 10527.230, 220.994, 52877.889 24/04/19,17:56:41,13,09,1, 11.9,1,1, 8.402, 10527.251, 221.004, 52877.870 24/04/19,17:56:41,14,09,1, 11.9,1,1, 8.402, 10527.250, 221.015, 52877.805 24/04/19,17:56:41,15,09,1, 11.9,1,1, 8.402, 10527.257, 221.023, 52877.826 24/04/19,17:56:41,16,09,1, 11.9,1,1, 8.402, 10527.258, 221.042, 52877.848 24/04/19,17:56:41,17,09,1, 11.9,1,1, 8.402, 10527.269, 221.039, 52877.837 24/04/19,17:56:41,18,09,1, 11.9,1,1, 8.402, 10527.264, 221.063, 52877.861 24/04/19,17:56:41,19,09,1, 11.9,1,1, 8.402, 10527.280, 221.086, 52877.909 24/04/19,17:56:42,00,09,1, 11.9,1,1, 8.404, 10527.277, 221.086, 52877.909 24/04/19,17:56:42,01,09,1, 11.9,1,1, 8.404, 10527.294, 221.101, 52877.879 24/04/19,17:56:42,02,09,1, 11.9,1,1, 8.404, 10527.292, 221.089, 52877.897 24/04/19,17:56:42,03,09,1, 11.9,1,1, 8.404, 10527.301, 221.099, 52877.927 24/04/19,17:56:42,04,09,1, 11.9,1,1, 8.404, 10527.315, 221.113, 52877.958 24/04/19,17:56:42,05,09,1, 11.9,1,1, 8.404, 10527.312, 221.147, 52877.924 24/04/19,17:56:42,06,09,1, 11.9,1,1, 8.404, 10527.348, 221.138, 52877.929 24/04/19,17:56:42,07,09,1, 11.9,1,1, 8.404, 10527.338, 221.161, 52877.918 24/04/19,17:56:42,08,09,1, 11.9,1,1, 8.404, 10527.315, 221.178, 52877.915 24/04/19,17:56:42,09,09,1, 11.9,1,1, 8.404, 10527.332, 221.184, 52877.922 24/04/19,17:56:42,10,09,1, 11.9,1,1, 8.404, 10527.348, 221.188, 52877.915 24/04/19,17:56:42,11,09,1, 11.9,1,1, 8.404, 10527.331, 221.210, 52877.924 24/04/19,17:56:42,12,09,1, 11.9,1,1, 8.404, 10527.375, 221.219, 52877.945 24/04/19,17:56:42,13,09,1, 11.9,1,1, 8.404, 10527.325, 221.259, 52878.002 24/04/19,17:56:42,14,09,1, 11.9,1,1, 8.404, 10527.358, 221.229, 52877.927 24/04/19,17:56:42,15,09,1, 11.9,1,1, 8.404, 10527.369, 221.276, 52877.970 24/04/19,17:56:42,16,09,1, 11.9,1,1, 8.404, 10527.359, 221.252, 52877.994 24/04/19,17:56:42,17,09,1, 11.9,1,1, 8.404, 10527.366, 221.254, 52878.002 24/04/19,17:56:42,18,09,1, 11.9,1,1, 8.404, 10527.405, 221.298, 52878.041 24/04/19,17:56:42,19,09,1, 11.9,1,1, 8.404, 10527.396, 221.298, 52878.024 24/04/19,17:56:43,00,08,1, 11.9,1,1, 8.403, 10527.394, 221.298, 52878.024 24/04/19,17:56:43,01,08,1, 11.9,1,1, 8.403, 10527.413, 221.313, 52877.971 24/04/19,17:56:43,02,08,1, 11.9,1,1, 8.403, 10527.409, 221.323, 52878.036 24/04/19,17:56:43,03,08,1, 11.9,1,1, 8.403, 10527.418, 221.331, 52877.967 24/04/19,17:56:43,04,08,1, 11.9,1,1, 8.403, 10527.434, 221.357, 52878.074 24/04/19,17:56:43,05,08,1, 11.9,1,1, 8.403, 10527.430, 221.363, 52878.079 24/04/19,17:56:43,06,08,1, 11.9,1,1, 8.403, 10527.441, 221.392, 52878.083 24/04/19,17:56:43,07,08,1, 11.9,1,1, 8.403, 10527.444, 221.421, 52878.104 24/04/19,17:56:43,08,08,1, 11.9,1,1, 8.403, 10527.441, 221.393, 52878.007 24/04/19,17:56:43,09,08,1, 11.9,1,1, 8.403, 10527.439, 221.419, 52878.018 24/04/19,17:56:43,10,08,1, 11.9,1,1, 8.403, 10527.450, 221.453, 52878.076 24/04/19,17:56:43,11,08,1, 11.9,1,1, 8.403, 10527.448, 221.456, 52878.093 24/04/19,17:56:43,12,08,1, 11.9,1,1, 8.403, 10527.472, 221.447, 52878.046 24/04/19,17:56:43,13,08,1, 11.9,1,1, 8.403, 10527.477, 221.450, 52878.051 24/04/19,17:56:43,14,08,1, 11.9,1,1, 8.403, 10527.490, 221.497, 52878.051 24/04/19,17:56:43,15,08,1, 11.9,1,1, 8.403, 10527.471, 221.502, 52878.091 24/04/19,17:56:43,16,08,1, 11.9,1,1, 8.403, 10527.495, 221.510, 52878.156 24/04/19,17:56:43,17,08,1, 11.9,1,1, 8.403, 10527.503, 221.533, 52878.158 24/04/19,17:56:43,18,08,1, 11.9,1,1, 8.403, 10527.500, 221.539, 52878.114 24/04/19,17:56:43,19,08,1, 11.9,1,1, 8.403, 10527.507, 221.546, 52878.174 24/04/19,17:56:44,00,08,1, 11.9,1,1, 8.406, 10527.502, 221.546, 52878.174 24/04/19,17:56:44,01,08,1, 11.9,1,1, 8.406, 10527.534, 221.563, 52878.090 24/04/19,17:56:44,02,08,1, 11.9,1,1, 8.406, 10527.551, 221.578, 52878.109 24/04/19,17:56:44,03,08,1, 11.9,1,1, 8.406, 10527.544, 221.581, 52878.114 24/04/19,17:56:44,04,08,1, 11.9,1,1, 8.406, 10527.552, 221.616, 52878.218 24/04/19,17:56:44,05,08,1, 11.9,1,1, 8.406, 10527.550, 221.614, 52878.170 24/04/19,17:56:44,06,08,1, 11.9,1,1, 8.406, 10527.566, 221.643, 52878.080 24/04/19,17:56:44,07,08,1, 11.9,1,1, 8.406, 10527.566, 221.635, 52878.061 24/04/19,17:56:44,08,08,1, 11.9,1,1, 8.406, 10527.558, 221.648, 52878.117 24/04/19,17:56:44,09,08,1, 11.9,1,1, 8.406, 10527.579, 221.661, 52878.148 24/04/19,17:56:44,10,08,1, 11.9,1,1, 8.406, 10527.585, 221.653, 52878.163 24/04/19,17:56:44,11,08,1, 11.9,1,1, 8.406, 10527.580, 221.683, 52878.198 24/04/19,17:56:44,12,08,1, 11.9,1,1, 8.406, 10527.591, 221.699, 52878.196 24/04/19,17:56:44,13,08,1, 11.9,1,1, 8.406, 10527.619, 221.683, 52878.153 24/04/19,17:56:44,14,08,1, 11.9,1,1, 8.406, 10527.622, 221.717, 52878.176 24/04/19,17:56:44,15,08,1, 11.9,1,1, 8.406, 10527.626, 221.750, 52878.279 24/04/19,17:56:44,16,08,1, 11.9,1,1, 8.406, 10527.624, 221.743, 52878.232 24/04/19,17:56:44,17,08,1, 11.9,1,1, 8.406, 10527.638, 221.776, 52878.223 24/04/19,17:56:44,18,08,1, 11.9,1,1, 8.406, 10527.659, 221.776, 52878.238 24/04/19,17:56:44,19,08,1, 11.9,1,1, 8.406, 10527.656, 221.756, 52878.220 24/04/19,17:56:45,00,09,1, 11.9,1,1, 8.400, 10527.653, 221.756, 52878.220 24/04/19,17:56:45,01,09,1, 11.9,1,1, 8.400, 10527.642, 221.808, 52878.265 24/04/19,17:56:45,02,09,1, 11.9,1,1, 8.400, 10527.656, 221.800, 52878.206 24/04/19,17:56:45,03,09,1, 11.9,1,1, 8.400, 10527.652, 221.810, 52878.229 24/04/19,17:56:45,04,09,1, 11.9,1,1, 8.400, 10527.699, 221.849, 52878.265 24/04/19,17:56:45,05,09,1, 11.9,1,1, 8.400, 10527.683, 221.857, 52878.327 24/04/19,17:56:45,06,09,1, 11.9,1,1, 8.400, 10527.698, 221.849, 52878.208 24/04/19,17:56:45,07,09,1, 11.9,1,1, 8.400, 10527.667, 221.889, 52878.277 24/04/19,17:56:45,08,09,1, 11.9,1,1, 8.400, 10527.677, 221.868, 52878.203 24/04/19,17:56:45,09,09,1, 11.9,1,1, 8.400, 10527.713, 221.888, 52878.242 24/04/19,17:56:45,10,09,1, 11.9,1,1, 8.400, 10527.699, 221.914, 52878.364 24/04/19,17:56:45,11,09,1, 11.9,1,1, 8.400, 10527.734, 221.925, 52878.239 24/04/19,17:56:45,12,09,1, 11.9,1,1, 8.400, 10527.721, 221.948, 52878.335 24/04/19,17:56:45,13,09,1, 11.9,1,1, 8.400, 10527.735, 221.953, 52878.341 24/04/19,17:56:45,14,09,1, 11.9,1,1, 8.400, 10527.748, 221.971, 52878.307 24/04/19,17:56:45,15,09,1, 11.9,1,1, 8.400, 10527.777, 221.990, 52878.354 24/04/19,17:56:45,16,09,1, 11.9,1,1, 8.400, 10527.758, 221.975, 52878.343 24/04/19,17:56:45,17,09,1, 11.9,1,1, 8.400, 10527.785, 222.003, 52878.318 24/04/19,17:56:45,18,09,1, 11.9,1,1, 8.400, 10527.765, 222.034, 52878.372 24/04/19,17:56:45,19,09,1, 11.9,1,1, 8.400, 10527.755, 222.023, 52878.310 24/04/19,17:56:46,00,09,1, 11.9,1,1, 8.399, 10527.753, 222.023, 52878.310 24/04/19,17:56:46,01,09,1, 11.9,1,1, 8.399, 10527.774, 222.047, 52878.385 24/04/19,17:56:46,02,09,1, 11.9,1,1, 8.399, 10527.800, 222.065, 52878.311 24/04/19,17:56:46,03,09,1, 11.9,1,1, 8.399, 10527.808, 222.089, 52878.330 24/04/19,17:56:46,04,09,1, 11.9,1,1, 8.399, 10527.824, 222.105, 52878.499 24/04/19,17:56:46,05,09,1, 11.9,1,1, 8.399, 10527.794, 222.131, 52878.314 24/04/19,17:56:46,06,09,1, 11.9,1,1, 8.399, 10527.830, 222.128, 52878.392 24/04/19,17:56:46,07,09,1, 11.9,1,1, 8.399, 10527.787, 222.137, 52878.369 24/04/19,17:56:46,08,09,1, 11.9,1,1, 8.399, 10527.803, 222.156, 52878.363 24/04/19,17:56:46,09,09,1, 11.9,1,1, 8.399, 10527.847, 222.171, 52878.400 24/04/19,17:56:46,10,09,1, 11.9,1,1, 8.399, 10527.830, 222.181, 52878.360 24/04/19,17:56:46,11,09,1, 11.9,1,1, 8.399, 10527.882, 222.185, 52878.440 24/04/19,17:56:46,12,09,1, 11.9,1,1, 8.399, 10527.882, 222.182, 52878.397 24/04/19,17:56:46,13,09,1, 11.9,1,1, 8.399, 10527.869, 222.208, 52878.385 24/04/19,17:56:46,14,09,1, 11.9,1,1, 8.399, 10527.890, 222.241, 52878.680 24/04/19,17:56:46,15,09,1, 11.9,1,1, 8.399, 10527.907, 222.222, 52878.287 24/04/19,17:56:46,16,09,1, 11.9,1,1, 8.399, 10527.887, 222.224, 52878.356 24/04/19,17:56:46,17,09,1, 11.9,1,1, 8.399, 10527.911, 222.251, 52878.389 24/04/19,17:56:46,18,09,1, 11.9,1,1, 8.399, 10527.921, 222.236, 52878.434 24/04/19,17:56:46,19,09,1, 11.9,1,1, 8.399, 10527.942, 222.246, 52878.351 24/04/19,17:56:47,00,09,1, 11.9,1,1, 8.401, 10527.936, 222.246, 52878.351 24/04/19,17:56:47,01,09,1, 11.9,1,1, 8.401, 10527.942, 222.310, 52878.419 24/04/19,17:56:47,02,09,1, 11.9,1,1, 8.401, 10527.937, 222.318, 52878.403 24/04/19,17:56:47,03,09,1, 11.9,1,1, 8.401, 10527.933, 222.351, 52878.497 24/04/19,17:56:47,04,09,1, 11.9,1,1, 8.401, 10527.947, 222.368, 52878.429 24/04/19,17:56:47,05,09,1, 11.9,1,1, 8.401, 10527.935, 222.366, 52878.376 24/04/19,17:56:47,06,09,1, 11.9,1,1, 8.401, 10527.965, 222.394, 52878.484 24/04/19,17:56:47,07,09,1, 11.9,1,1, 8.401, 10528.002, 222.403, 52878.382 24/04/19,17:56:47,08,09,1, 11.9,1,1, 8.401, 10527.985, 222.424, 52878.488 24/04/19,17:56:47,09,09,1, 11.9,1,1, 8.401, 10528.005, 222.419, 52878.490 24/04/19,17:56:47,10,09,1, 11.9,1,1, 8.401, 10527.984, 222.428, 52878.451 24/04/19,17:56:47,11,09,1, 11.9,1,1, 8.401, 10527.999, 222.468, 52878.504 24/04/19,17:56:47,12,09,1, 11.9,1,1, 8.401, 10527.993, 222.452, 52878.471 24/04/19,17:56:47,13,09,1, 11.9,1,1, 8.401, 10528.020, 222.492, 52878.568 24/04/19,17:56:47,14,09,1, 11.9,1,1, 8.401, 10528.003, 222.503, 52878.477 24/04/19,17:56:47,15,09,1, 11.9,1,1, 8.401, 10528.019, 222.497, 52878.456 24/04/19,17:56:47,16,09,1, 11.9,1,1, 8.401, 10528.008, 222.527, 52878.468 24/04/19,17:56:47,17,09,1, 11.9,1,1, 8.401, 10528.030, 222.536, 52878.467 24/04/19,17:56:47,18,09,1, 11.9,1,1, 8.401, 10528.037, 222.564, 52878.511 24/04/19,17:56:47,19,09,1, 11.9,1,1, 8.401, 10528.043, 222.567, 52878.533 24/04/19,17:56:48,00,09,1, 11.9,1,1, 8.397, 10528.036, 222.567, 52878.533 24/04/19,17:56:48,01,09,1, 11.9,1,1, 8.397, 10528.076, 222.572, 52878.589 24/04/19,17:56:48,02,09,1, 11.9,1,1, 8.397, 10528.082, 222.615, 52878.561 24/04/19,17:56:48,03,09,1, 11.9,1,1, 8.397, 10528.092, 222.609, 52878.560 24/04/19,17:56:48,04,09,1, 11.9,1,1, 8.397, 10528.110, 222.615, 52878.548 24/04/19,17:56:48,05,09,1, 11.9,1,1, 8.397, 10528.112, 222.615, 52878.611 24/04/19,17:56:48,06,09,1, 11.9,1,1, 8.397, 10528.101, 222.651, 52878.605 24/04/19,17:56:48,07,09,1, 11.9,1,1, 8.397, 10528.130, 222.643, 52878.614 24/04/19,17:56:48,08,09,1, 11.9,1,1, 8.397, 10528.142, 222.666, 52878.551 24/04/19,17:56:48,09,09,1, 11.9,1,1, 8.397, 10528.156, 222.679, 52878.573 24/04/19,17:56:48,10,09,1, 11.9,1,1, 8.397, 10528.150, 222.711, 52878.644 24/04/19,17:56:48,11,09,1, 11.9,1,1, 8.397, 10528.146, 222.714, 52878.629 24/04/19,17:56:48,12,09,1, 11.9,1,1, 8.397, 10528.155, 222.726, 52878.620 24/04/19,17:56:48,13,09,1, 11.9,1,1, 8.397, 10528.136, 222.727, 52878.624 24/04/19,17:56:48,14,09,1, 11.9,1,1, 8.397, 10528.187, 222.760, 52878.558 24/04/19,17:56:48,15,09,1, 11.9,1,1, 8.397, 10528.171, 222.784, 52878.683 24/04/19,17:56:48,16,09,1, 11.9,1,1, 8.397, 10528.181, 222.764, 52878.604 24/04/19,17:56:48,17,09,1, 11.9,1,1, 8.397, 10528.177, 222.790, 52878.632 24/04/19,17:56:48,18,09,1, 11.9,1,1, 8.397, 10528.189, 222.805, 52878.655 24/04/19,17:56:48,19,09,1, 11.9,1,1, 8.397, 10528.198, 222.809, 52878.640 24/04/19,17:56:49,00,08,1, 11.9,1,1, 8.402, 10528.195, 222.809, 52878.640 24/04/19,17:56:49,01,08,1, 11.9,1,1, 8.402, 10528.207, 222.836, 52878.671 24/04/19,17:56:49,02,08,1, 11.9,1,1, 8.402, 10528.205, 222.866, 52878.664 24/04/19,17:56:49,03,08,1, 11.9,1,1, 8.402, 10528.244, 222.862, 52878.681 24/04/19,17:56:49,04,08,1, 11.9,1,1, 8.402, 10528.231, 222.873, 52878.677 24/04/19,17:56:49,05,08,1, 11.9,1,1, 8.402, 10528.233, 222.898, 52878.723 24/04/19,17:56:49,06,08,1, 11.9,1,1, 8.402, 10528.242, 222.914, 52878.753 24/04/19,17:56:49,07,08,1, 11.9,1,1, 8.402, 10528.247, 222.922, 52878.735 24/04/19,17:56:49,08,08,1, 11.9,1,1, 8.402, 10528.231, 222.933, 52878.621 24/04/19,17:56:49,09,08,1, 11.9,1,1, 8.402, 10528.257, 222.945, 52878.570 24/04/19,17:56:49,10,08,1, 11.9,1,1, 8.402, 10528.212, 222.960, 52878.729 24/04/19,17:56:49,11,08,1, 11.9,1,1, 8.402, 10528.202, 222.975, 52878.682 24/04/19,17:56:49,12,08,1, 11.9,1,1, 8.402, 10528.240, 223.003, 52878.706 24/04/19,17:56:49,13,08,1, 11.9,1,1, 8.402, 10528.268, 223.003, 52878.805 24/04/19,17:56:49,14,08,1, 11.9,1,1, 8.402, 10528.272, 223.026, 52878.769 24/04/19,17:56:49,15,08,1, 11.9,1,1, 8.402, 10528.275, 223.025, 52878.722 24/04/19,17:56:49,16,08,1, 11.9,1,1, 8.402, 10528.318, 223.032, 52878.708 24/04/19,17:56:49,17,08,1, 11.9,1,1, 8.402, 10528.275, 223.062, 52878.782 24/04/19,17:56:49,18,08,1, 11.9,1,1, 8.402, 10528.311, 223.049, 52878.721 24/04/19,17:56:49,19,08,1, 11.9,1,1, 8.402, 10528.310, 223.077, 52878.843 24/04/19,17:56:50,00,08,1, 11.9,1,1, 8.398, 10528.303, 223.077, 52878.843 24/04/19,17:56:50,01,08,1, 11.9,1,1, 8.398, 10528.331, 223.110, 52878.840 24/04/19,17:56:50,02,08,1, 11.9,1,1, 8.398, 10528.333, 223.130, 52878.812 24/04/19,17:56:50,03,08,1, 11.9,1,1, 8.398, 10528.346, 223.163, 52878.768 24/04/19,17:56:50,04,08,1, 11.9,1,1, 8.398, 10528.376, 223.161, 52878.752 24/04/19,17:56:50,05,08,1, 11.9,1,1, 8.398, 10528.386, 223.173, 52878.803 24/04/19,17:56:50,06,08,1, 11.9,1,1, 8.398, 10528.357, 223.173, 52878.787 24/04/19,17:56:50,07,08,1, 11.9,1,1, 8.398, 10528.358, 223.184, 52878.799 24/04/19,17:56:50,08,08,1, 11.9,1,1, 8.398, 10528.377, 223.221, 52878.801 24/04/19,17:56:50,09,08,1, 11.9,1,1, 8.398, 10528.399, 223.218, 52878.749 24/04/19,17:56:50,10,08,1, 11.9,1,1, 8.398, 10528.394, 223.241, 52878.823 24/04/19,17:56:50,11,08,1, 11.9,1,1, 8.398, 10528.414, 223.236, 52878.857 24/04/19,17:56:50,12,08,1, 11.9,1,1, 8.398, 10528.418, 223.255, 52878.820 24/04/19,17:56:50,13,08,1, 11.9,1,1, 8.398, 10528.413, 223.255, 52878.820 24/04/19,17:56:50,14,08,1, 11.9,1,1, 8.398, 10528.437, 223.272, 52878.865 24/04/19,17:56:50,15,08,1, 11.9,1,1, 8.398, 10528.445, 223.290, 52878.841 24/04/19,17:56:50,16,08,1, 11.9,1,1, 8.398, 10528.432, 223.324, 52878.842 24/04/19,17:56:50,17,08,1, 11.9,1,1, 8.398, 10528.451, 223.335, 52878.825 24/04/19,17:56:50,18,08,1, 11.9,1,1, 8.398, 10528.451, 223.329, 52878.898 24/04/19,17:56:50,19,08,1, 11.9,1,1, 8.398, 10528.435, 223.341, 52878.832 24/04/19,17:56:51,00,08,1, 12.0,1,1, 8.398, 10528.429, 223.341, 52878.832 24/04/19,17:56:51,01,08,1, 12.0,1,1, 8.398, 10528.461, 223.385, 52878.862 24/04/19,17:56:51,02,08,1, 12.0,1,1, 8.398, 10528.465, 223.394, 52878.820 24/04/19,17:56:51,03,08,1, 12.0,1,1, 8.398, 10528.481, 223.408, 52878.847 24/04/19,17:56:51,04,08,1, 12.0,1,1, 8.398, 10528.485, 223.403, 52878.839 24/04/19,17:56:51,05,08,1, 12.0,1,1, 8.398, 10528.473, 223.443, 52878.845 24/04/19,17:56:51,06,08,1, 12.0,1,1, 8.398, 10528.496, 223.414, 52878.879 24/04/19,17:56:51,07,08,1, 12.0,1,1, 8.398, 10528.529, 223.457, 52878.847 24/04/19,17:56:51,08,08,1, 12.0,1,1, 8.398, 10528.527, 223.500, 52878.916 24/04/19,17:56:51,09,08,1, 12.0,1,1, 8.398, 10528.520, 223.489, 52878.930 24/04/19,17:56:51,10,08,1, 12.0,1,1, 8.398, 10528.552, 223.503, 52878.890 24/04/19,17:56:51,11,08,1, 12.0,1,1, 8.398, 10528.511, 223.532, 52878.917 24/04/19,17:56:51,12,08,1, 12.0,1,1, 8.398, 10528.521, 223.522, 52878.861 24/04/19,17:56:51,13,08,1, 12.0,1,1, 8.398, 10528.526, 223.538, 52878.878 24/04/19,17:56:51,14,08,1, 12.0,1,1, 8.398, 10528.541, 223.550, 52878.888 24/04/19,17:56:51,15,08,1, 12.0,1,1, 8.398, 10528.555, 223.565, 52878.915 24/04/19,17:56:51,16,08,1, 12.0,1,1, 8.398, 10528.576, 223.590, 52878.931 24/04/19,17:56:51,17,08,1, 12.0,1,1, 8.398, 10528.578, 223.595, 52878.886 24/04/19,17:56:51,18,08,1, 12.0,1,1, 8.398, 10528.595, 223.605, 52878.967 24/04/19,17:56:51,19,08,1, 12.0,1,1, 8.398, 10528.581, 223.596, 52878.980 24/04/19,17:56:52,00,09,1, 11.9,1,1, 8.399, 10528.579, 223.596, 52878.980 24/04/19,17:56:52,01,09,1, 11.9,1,1, 8.399, 10528.593, 223.640, 52878.913 24/04/19,17:56:52,02,09,1, 11.9,1,1, 8.399, 10528.616, 223.638, 52878.914 24/04/19,17:56:52,03,09,1, 11.9,1,1, 8.399, 10528.590, 223.677, 52879.015 24/04/19,17:56:52,04,09,1, 11.9,1,1, 8.399, 10528.625, 223.699, 52879.023 24/04/19,17:56:52,05,09,1, 11.9,1,1, 8.399, 10528.654, 223.705, 52878.908 24/04/19,17:56:52,06,09,1, 11.9,1,1, 8.399, 10528.663, 223.725, 52879.014 24/04/19,17:56:52,07,09,1, 11.9,1,1, 8.399, 10528.656, 223.725, 52878.933 24/04/19,17:56:52,08,09,1, 11.9,1,1, 8.399, 10528.677, 223.763, 52878.925 24/04/19,17:56:52,09,09,1, 11.9,1,1, 8.399, 10528.676, 223.780, 52879.028 24/04/19,17:56:52,10,09,1, 11.9,1,1, 8.399, 10528.664, 223.781, 52878.985 24/04/19,17:56:52,11,09,1, 11.9,1,1, 8.399, 10528.654, 223.790, 52878.974 24/04/19,17:56:52,12,09,1, 11.9,1,1, 8.399, 10528.693, 223.811, 52879.003 24/04/19,17:56:52,13,09,1, 11.9,1,1, 8.399, 10528.715, 223.830, 52879.018 24/04/19,17:56:52,14,09,1, 11.9,1,1, 8.399, 10528.699, 223.849, 52879.030 24/04/19,17:56:52,15,09,1, 11.9,1,1, 8.399, 10528.700, 223.858, 52878.994 24/04/19,17:56:52,16,09,1, 11.9,1,1, 8.399, 10528.728, 223.866, 52879.043 24/04/19,17:56:52,17,09,1, 11.9,1,1, 8.399, 10528.739, 223.875, 52879.010 24/04/19,17:56:52,18,09,1, 11.9,1,1, 8.399, 10528.738, 223.891, 52879.003 24/04/19,17:56:52,19,09,1, 11.9,1,1, 8.399, 10528.755, 223.898, 52879.059 24/04/19,17:56:53,00,09,1, 11.9,1,1, 8.401, 10528.754, 223.898, 52879.059 24/04/19,17:56:53,01,09,1, 11.9,1,1, 8.401, 10528.762, 223.957, 52879.040 24/04/19,17:56:53,02,09,1, 11.9,1,1, 8.401, 10528.756, 223.948, 52879.063 24/04/19,17:56:53,03,09,1, 11.9,1,1, 8.401, 10528.751, 223.952, 52879.025 24/04/19,17:56:53,04,09,1, 11.9,1,1, 8.401, 10528.724, 223.954, 52879.008 24/04/19,17:56:53,05,09,1, 11.9,1,1, 8.401, 10528.763, 223.976, 52879.082 24/04/19,17:56:53,06,09,1, 11.9,1,1, 8.401, 10528.773, 224.007, 52879.102 24/04/19,17:56:53,07,09,1, 11.9,1,1, 8.401, 10528.768, 224.012, 52879.064 24/04/19,17:56:53,08,09,1, 11.9,1,1, 8.401, 10528.787, 224.010, 52879.052 24/04/19,17:56:53,09,09,1, 11.9,1,1, 8.401, 10528.828, 224.038, 52879.136 24/04/19,17:56:53,10,09,1, 11.9,1,1, 8.401, 10528.819, 224.018, 52879.083 24/04/19,17:56:53,11,09,1, 11.9,1,1, 8.401, 10528.815, 224.055, 52879.118 24/04/19,17:56:53,12,09,1, 11.9,1,1, 8.401, 10528.876, 224.080, 52879.132 24/04/19,17:56:53,13,09,1, 11.9,1,1, 8.401, 10528.853, 224.110, 52879.090 24/04/19,17:56:53,14,09,1, 11.9,1,1, 8.401, 10528.881, 224.105, 52879.047 24/04/19,17:56:53,15,09,1, 11.9,1,1, 8.401, 10528.885, 224.124, 52879.075 24/04/19,17:56:53,16,09,1, 11.9,1,1, 8.401, 10528.862, 224.124, 52879.172 24/04/19,17:56:53,17,09,1, 11.9,1,1, 8.401, 10528.884, 224.120, 52879.086 24/04/19,17:56:53,18,09,1, 11.9,1,1, 8.401, 10528.886, 224.151, 52879.117 24/04/19,17:56:53,19,09,1, 11.9,1,1, 8.401, 10528.895, 224.158, 52879.095 24/04/19,17:56:54,00,09,1, 11.9,1,1, 8.397, 10528.888, 224.158, 52879.095 24/04/19,17:56:54,01,09,1, 11.9,1,1, 8.397, 10528.934, 224.203, 52879.159 24/04/19,17:56:54,02,09,1, 11.9,1,1, 8.397, 10528.918, 224.205, 52879.159 24/04/19,17:56:54,03,09,1, 11.9,1,1, 8.397, 10528.938, 224.223, 52879.121 24/04/19,17:56:54,04,09,1, 11.9,1,1, 8.397, 10528.931, 224.225, 52879.182 24/04/19,17:56:54,05,09,1, 11.9,1,1, 8.397, 10528.931, 224.236, 52879.185 24/04/19,17:56:54,06,09,1, 11.9,1,1, 8.397, 10528.916, 224.253, 52879.141 24/04/19,17:56:54,07,09,1, 11.9,1,1, 8.397, 10528.993, 224.269, 52879.145 24/04/19,17:56:54,08,09,1, 11.9,1,1, 8.397, 10528.969, 224.273, 52879.179 24/04/19,17:56:54,09,09,1, 11.9,1,1, 8.397, 10529.001, 224.291, 52879.189 24/04/19,17:56:54,10,09,1, 11.9,1,1, 8.397, 10528.979, 224.298, 52879.168 24/04/19,17:56:54,11,09,1, 11.9,1,1, 8.397, 10528.999, 224.320, 52879.202 24/04/19,17:56:54,12,09,1, 11.9,1,1, 8.397, 10528.985, 224.325, 52879.176 24/04/19,17:56:54,13,09,1, 11.9,1,1, 8.397, 10528.999, 224.320, 52879.192 24/04/19,17:56:54,14,09,1, 11.9,1,1, 8.397, 10529.029, 224.341, 52879.249 24/04/19,17:56:54,15,09,1, 11.9,1,1, 8.397, 10529.010, 224.342, 52879.201 24/04/19,17:56:54,16,09,1, 11.9,1,1, 8.397, 10529.012, 224.351, 52879.214 24/04/19,17:56:54,17,09,1, 11.9,1,1, 8.397, 10529.044, 224.381, 52879.193 24/04/19,17:56:54,18,09,1, 11.9,1,1, 8.397, 10529.043, 224.413, 52879.197 24/04/19,17:56:54,19,09,1, 11.9,1,1, 8.397, 10529.050, 224.421, 52879.219 24/04/19,17:56:55,00,09,1, 11.9,1,1, 8.398, 10529.046, 224.421, 52879.219 24/04/19,17:56:55,01,09,1, 11.9,1,1, 8.398, 10529.048, 224.454, 52879.178 24/04/19,17:56:55,02,09,1, 11.9,1,1, 8.398, 10529.091, 224.446, 52879.224 24/04/19,17:56:55,03,09,1, 11.9,1,1, 8.398, 10529.056, 224.450, 52879.209 24/04/19,17:56:55,04,09,1, 11.9,1,1, 8.398, 10529.070, 224.477, 52879.187 24/04/19,17:56:55,05,09,1, 11.9,1,1, 8.398, 10529.070, 224.483, 52879.243 24/04/19,17:56:55,06,09,1, 11.9,1,1, 8.398, 10529.104, 224.534, 52879.275 24/04/19,17:56:55,07,09,1, 11.9,1,1, 8.398, 10529.133, 224.499, 52879.222 24/04/19,17:56:55,08,09,1, 11.9,1,1, 8.398, 10529.117, 224.552, 52879.255 24/04/19,17:56:55,09,09,1, 11.9,1,1, 8.398, 10529.078, 224.545, 52879.210 24/04/19,17:56:55,10,09,1, 11.9,1,1, 8.398, 10529.094, 224.549, 52879.246 24/04/19,17:56:55,11,09,1, 11.9,1,1, 8.398, 10529.131, 224.561, 52879.185 24/04/19,17:56:55,12,09,1, 11.9,1,1, 8.398, 10529.128, 224.565, 52879.196 24/04/19,17:56:55,13,09,1, 11.9,1,1, 8.398, 10529.155, 224.593, 52879.234 24/04/19,17:56:55,14,09,1, 11.9,1,1, 8.398, 10529.168, 224.628, 52879.296 24/04/19,17:56:55,15,09,1, 11.9,1,1, 8.398, 10529.170, 224.632, 52879.332 24/04/19,17:56:55,16,09,1, 11.9,1,1, 8.398, 10529.172, 224.655, 52879.354 24/04/19,17:56:55,17,09,1, 11.9,1,1, 8.398, 10529.152, 224.638, 52879.253 24/04/19,17:56:55,18,09,1, 11.9,1,1, 8.398, 10529.193, 224.648, 52879.221 24/04/19,17:56:55,19,09,1, 11.9,1,1, 8.398, 10529.176, 224.642, 52879.274 24/04/19,17:56:56,00,09,1, 12.0,1,1, 8.397, 10529.171, 224.642, 52879.274 24/04/19,17:56:56,01,09,1, 12.0,1,1, 8.397, 10529.195, 224.696, 52879.278 24/04/19,17:56:56,02,09,1, 12.0,1,1, 8.397, 10529.183, 224.709, 52879.298 24/04/19,17:56:56,03,09,1, 12.0,1,1, 8.397, 10529.202, 224.704, 52879.319 24/04/19,17:56:56,04,09,1, 12.0,1,1, 8.397, 10529.218, 224.702, 52879.301 24/04/19,17:56:56,05,09,1, 12.0,1,1, 8.397, 10529.198, 224.734, 52879.306 24/04/19,17:56:56,06,09,1, 12.0,1,1, 8.397, 10529.241, 224.733, 52879.308 24/04/19,17:56:56,07,09,1, 12.0,1,1, 8.397, 10529.221, 224.730, 52879.336 24/04/19,17:56:56,08,09,1, 12.0,1,1, 8.397, 10529.235, 224.771, 52879.354 24/04/19,17:56:56,09,09,1, 12.0,1,1, 8.397, 10529.252, 224.786, 52879.309 24/04/19,17:56:56,10,09,1, 12.0,1,1, 8.397, 10529.234, 224.785, 52879.337 24/04/19,17:56:56,11,09,1, 12.0,1,1, 8.397, 10529.234, 224.788, 52879.333 24/04/19,17:56:56,12,09,1, 12.0,1,1, 8.397, 10529.242, 224.795, 52879.329 24/04/19,17:56:56,13,09,1, 12.0,1,1, 8.397, 10529.248, 224.829, 52879.340 24/04/19,17:56:56,14,09,1, 12.0,1,1, 8.397, 10529.271, 224.846, 52879.355 24/04/19,17:56:56,15,09,1, 12.0,1,1, 8.397, 10529.266, 224.867, 52879.347 24/04/19,17:56:56,16,09,1, 12.0,1,1, 8.397, 10529.266, 224.873, 52879.335 24/04/19,17:56:56,17,09,1, 12.0,1,1, 8.397, 10529.302, 224.880, 52879.389 24/04/19,17:56:56,18,09,1, 12.0,1,1, 8.397, 10529.283, 224.887, 52879.369 24/04/19,17:56:56,19,09,1, 12.0,1,1, 8.397, 10529.290, 224.893, 52879.334 24/04/19,17:56:57,00,09,1, 12.0,1,1, 8.396, 10529.288, 224.893, 52879.334 24/04/19,17:56:57,01,09,1, 12.0,1,1, 8.396, 10529.299, 224.914, 52879.377 24/04/19,17:56:57,02,09,1, 12.0,1,1, 8.396, 10529.307, 224.951, 52879.499 24/04/19,17:56:57,03,09,1, 12.0,1,1, 8.396, 10529.301, 224.988, 52879.523 24/04/19,17:56:57,04,09,1, 12.0,1,1, 8.396, 10529.292, 224.973, 52879.534 24/04/19,17:56:57,05,09,1, 12.0,1,1, 8.396, 10529.326, 224.970, 52879.520 24/04/19,17:56:57,06,09,1, 12.0,1,1, 8.396, 10529.313, 224.993, 52879.461 24/04/19,17:56:57,07,09,1, 12.0,1,1, 8.396, 10529.336, 225.018, 52879.504 24/04/19,17:56:57,08,09,1, 12.0,1,1, 8.396, 10529.333, 225.039, 52879.502 24/04/19,17:56:57,09,09,1, 12.0,1,1, 8.396, 10529.335, 225.042, 52879.500 24/04/19,17:56:57,10,09,1, 12.0,1,1, 8.396, 10529.346, 225.059, 52879.496 24/04/19,17:56:57,11,09,1, 12.0,1,1, 8.396, 10529.316, 225.064, 52879.501 24/04/19,17:56:57,12,09,1, 12.0,1,1, 8.396, 10529.345, 225.074, 52879.500 24/04/19,17:56:57,13,09,1, 12.0,1,1, 8.396, 10529.371, 225.071, 52879.525 24/04/19,17:56:57,14,09,1, 12.0,1,1, 8.396, 10529.356, 225.081, 52879.509 24/04/19,17:56:57,15,09,1, 12.0,1,1, 8.396, 10529.373, 225.100, 52879.536 24/04/19,17:56:57,16,09,1, 12.0,1,1, 8.396, 10529.372, 225.112, 52879.525 24/04/19,17:56:57,17,09,1, 12.0,1,1, 8.396, 10529.362, 225.142, 52879.559 24/04/19,17:56:57,18,09,1, 12.0,1,1, 8.396, 10529.373, 225.157, 52879.499 24/04/19,17:56:57,19,09,1, 12.0,1,1, 8.396, 10529.394, 225.163, 52879.554 24/04/19,17:56:58,00,09,1, 11.9,1,1, 8.397, 10529.388, 225.163, 52879.554 24/04/19,17:56:58,01,09,1, 11.9,1,1, 8.397, 10529.395, 225.172, 52879.538 24/04/19,17:56:58,02,09,1, 11.9,1,1, 8.397, 10529.397, 225.194, 52879.525 24/04/19,17:56:58,03,09,1, 11.9,1,1, 8.397, 10529.387, 225.173, 52879.574 24/04/19,17:56:58,04,09,1, 11.9,1,1, 8.397, 10529.407, 225.190, 52879.579 24/04/19,17:56:58,05,09,1, 11.9,1,1, 8.397, 10529.405, 225.222, 52879.562 24/04/19,17:56:58,06,09,1, 11.9,1,1, 8.397, 10529.390, 225.236, 52879.584 24/04/19,17:56:58,07,09,1, 11.9,1,1, 8.397, 10529.405, 225.215, 52879.596 24/04/19,17:56:58,08,09,1, 11.9,1,1, 8.397, 10529.386, 225.255, 52879.569 24/04/19,17:56:58,09,09,1, 11.9,1,1, 8.397, 10529.402, 225.262, 52879.551 24/04/19,17:56:58,10,09,1, 11.9,1,1, 8.397, 10529.431, 225.283, 52879.612 24/04/19,17:56:58,11,09,1, 11.9,1,1, 8.397, 10529.429, 225.299, 52879.580 24/04/19,17:56:58,12,09,1, 11.9,1,1, 8.397, 10529.433, 225.315, 52879.603 24/04/19,17:56:58,13,09,1, 11.9,1,1, 8.397, 10529.455, 225.328, 52879.571 24/04/19,17:56:58,14,09,1, 11.9,1,1, 8.397, 10529.432, 225.341, 52879.577 24/04/19,17:56:58,15,09,1, 11.9,1,1, 8.397, 10529.453, 225.348, 52879.630 24/04/19,17:56:58,16,09,1, 11.9,1,1, 8.397, 10529.445, 225.369, 52879.617 24/04/19,17:56:58,17,09,1, 11.9,1,1, 8.397, 10529.466, 225.379, 52879.584 24/04/19,17:56:58,18,09,1, 11.9,1,1, 8.397, 10529.456, 225.388, 52879.624 24/04/19,17:56:58,19,09,1, 11.9,1,1, 8.397, 10529.469, 225.398, 52879.628 24/04/19,17:56:59,00,09,1, 12.0,1,1, 8.398, 10529.463, 225.398, 52879.628 24/04/19,17:56:59,01,09,1, 12.0,1,1, 8.398, 10529.472, 225.440, 52879.633 24/04/19,17:56:59,02,09,1, 12.0,1,1, 8.398, 10529.473, 225.450, 52879.644 24/04/19,17:56:59,03,09,1, 12.0,1,1, 8.398, 10529.469, 225.472, 52879.631 24/04/19,17:56:59,04,09,1, 12.0,1,1, 8.398, 10529.476, 225.486, 52879.649 24/04/19,17:56:59,05,09,1, 12.0,1,1, 8.398, 10529.480, 225.473, 52879.593 24/04/19,17:56:59,06,09,1, 12.0,1,1, 8.398, 10529.494, 225.489, 52879.602 24/04/19,17:56:59,07,09,1, 12.0,1,1, 8.398, 10529.501, 225.510, 52879.666 24/04/19,17:56:59,08,09,1, 12.0,1,1, 8.398, 10529.491, 225.525, 52879.629 24/04/19,17:56:59,09,09,1, 12.0,1,1, 8.398, 10529.512, 225.533, 52879.663 24/04/19,17:56:59,10,09,1, 12.0,1,1, 8.398, 10529.518, 225.531, 52879.669 24/04/19,17:56:59,11,09,1, 12.0,1,1, 8.398, 10529.506, 225.566, 52879.645 24/04/19,17:56:59,12,09,1, 12.0,1,1, 8.398, 10529.533, 225.594, 52879.685 24/04/19,17:56:59,13,09,1, 12.0,1,1, 8.398, 10529.541, 225.586, 52879.629 24/04/19,17:56:59,14,09,1, 12.0,1,1, 8.398, 10529.526, 225.609, 52879.669 24/04/19,17:56:59,15,09,1, 12.0,1,1, 8.398, 10529.527, 225.641, 52879.685 24/04/19,17:56:59,16,09,1, 12.0,1,1, 8.398, 10529.550, 225.633, 52879.713 24/04/19,17:56:59,17,09,1, 12.0,1,1, 8.398, 10529.552, 225.650, 52879.716 24/04/19,17:56:59,18,09,1, 12.0,1,1, 8.398, 10529.560, 225.664, 52879.698 24/04/19,17:56:59,19,09,1, 12.0,1,1, 8.398, 10529.558, 225.686, 52879.719 24/04/19,17:57:00,00,09,1, 11.9,1,1, 8.402, 10529.555, 225.686, 52879.719 24/04/19,17:57:00,01,09,1, 11.9,1,1, 8.402, 10529.577, 225.695, 52879.752 24/04/19,17:57:00,02,09,1, 11.9,1,1, 8.402, 10529.545, 225.696, 52879.612 24/04/19,17:57:00,03,09,1, 11.9,1,1, 8.402, 10529.569, 225.715, 52879.629 24/04/19,17:57:00,04,09,1, 11.9,1,1, 8.402, 10529.561, 225.714, 52879.584 24/04/19,17:57:00,05,09,1, 11.9,1,1, 8.402, 10529.577, 225.719, 52879.609 24/04/19,17:57:00,06,09,1, 11.9,1,1, 8.402, 10529.571, 225.741, 52879.653 24/04/19,17:57:00,07,09,1, 11.9,1,1, 8.402, 10529.552, 225.751, 52879.653 24/04/19,17:57:00,08,09,1, 11.9,1,1, 8.402, 10529.559, 225.782, 52879.631 24/04/19,17:57:00,09,09,1, 11.9,1,1, 8.402, 10529.567, 225.773, 52879.608 24/04/19,17:57:00,10,09,1, 11.9,1,1, 8.402, 10529.571, 225.784, 52879.627 24/04/19,17:57:00,11,09,1, 11.9,1,1, 8.402, 10529.598, 225.779, 52879.643 24/04/19,17:57:00,12,09,1, 11.9,1,1, 8.402, 10529.567, 225.796, 52879.639 24/04/19,17:57:00,13,09,1, 11.9,1,1, 8.402, 10529.567, 225.823, 52879.642 24/04/19,17:57:00,14,09,1, 11.9,1,1, 8.402, 10529.590, 225.832, 52879.681 24/04/19,17:57:00,15,09,1, 11.9,1,1, 8.402, 10529.589, 225.860, 52879.658 24/04/19,17:57:00,16,09,1, 11.9,1,1, 8.402, 10529.582, 225.857, 52879.634 24/04/19,17:57:00,17,09,1, 11.9,1,1, 8.402, 10529.608, 225.885, 52879.695 24/04/19,17:57:00,18,09,1, 11.9,1,1, 8.402, 10529.581, 225.877, 52879.652 24/04/19,17:57:00,19,09,1, 11.9,1,1, 8.402, 10529.590, 225.897, 52879.687 24/04/19,17:57:01,00,09,1, 11.9,1,1, 8.395, 10529.588, 225.897, 52879.687 24/04/19,17:57:01,01,09,1, 11.9,1,1, 8.395, 10529.612, 225.933, 52879.663 24/04/19,17:57:01,02,09,1, 11.9,1,1, 8.395, 10529.573, 225.928, 52879.690 24/04/19,17:57:01,03,09,1, 11.9,1,1, 8.395, 10529.607, 225.960, 52879.685 24/04/19,17:57:01,04,09,1, 11.9,1,1, 8.395, 10529.603, 225.983, 52879.699 24/04/19,17:57:01,05,09,1, 11.9,1,1, 8.395, 10529.582, 225.979, 52879.697 24/04/19,17:57:01,06,09,1, 11.9,1,1, 8.395, 10529.604, 225.991, 52879.713 24/04/19,17:57:01,07,09,1, 11.9,1,1, 8.395, 10529.602, 226.016, 52879.715 24/04/19,17:57:01,08,09,1, 11.9,1,1, 8.395, 10529.617, 226.048, 52879.735 24/04/19,17:57:01,09,09,1, 11.9,1,1, 8.395, 10529.623, 226.045, 52879.738 24/04/19,17:57:01,10,09,1, 11.9,1,1, 8.395, 10529.625, 226.055, 52879.784 24/04/19,17:57:01,11,09,1, 11.9,1,1, 8.395, 10529.608, 226.087, 52879.720 24/04/19,17:57:01,12,09,1, 11.9,1,1, 8.395, 10529.620, 226.099, 52879.730 24/04/19,17:57:01,13,09,1, 11.9,1,1, 8.395, 10529.627, 226.107, 52879.722 24/04/19,17:57:01,14,09,1, 11.9,1,1, 8.395, 10529.624, 226.138, 52879.747 24/04/19,17:57:01,15,09,1, 11.9,1,1, 8.395, 10529.640, 226.145, 52879.761 24/04/19,17:57:01,16,09,1, 11.9,1,1, 8.395, 10529.637, 226.145, 52879.718 24/04/19,17:57:01,17,09,1, 11.9,1,1, 8.395, 10529.635, 226.156, 52879.736 24/04/19,17:57:01,18,09,1, 11.9,1,1, 8.395, 10529.640, 226.151, 52879.747 24/04/19,17:57:01,19,09,1, 11.9,1,1, 8.395, 10529.639, 226.201, 52879.746 24/04/19,17:57:02,00,08,1, 11.8,1,1, 8.392, 10529.639, 226.201, 52879.746 24/04/19,17:57:02,01,08,1, 11.8,1,1, 8.392, 10529.657, 226.201, 52879.737 24/04/19,17:57:02,02,08,1, 11.8,1,1, 8.392, 10529.657, 226.235, 52879.771 24/04/19,17:57:02,03,08,1, 11.8,1,1, 8.392, 10529.647, 226.233, 52879.791 24/04/19,17:57:02,04,08,1, 11.8,1,1, 8.392, 10529.657, 226.266, 52879.777 24/04/19,17:57:02,05,08,1, 11.8,1,1, 8.392, 10529.682, 226.272, 52879.796 24/04/19,17:57:02,06,08,1, 11.8,1,1, 8.392, 10529.660, 226.268, 52879.792 24/04/19,17:57:02,07,08,1, 11.8,1,1, 8.392, 10529.687, 226.285, 52879.766 24/04/19,17:57:02,08,08,1, 11.8,1,1, 8.392, 10529.709, 226.312, 52879.801 24/04/19,17:57:02,09,08,1, 11.8,1,1, 8.392, 10529.693, 226.314, 52879.767 24/04/19,17:57:02,10,08,1, 11.8,1,1, 8.392, 10529.702, 226.358, 52879.798 24/04/19,17:57:02,11,08,1, 11.8,1,1, 8.392, 10529.671, 226.340, 52879.825 24/04/19,17:57:02,12,08,1, 11.8,1,1, 8.392, 10529.702, 226.364, 52879.844 24/04/19,17:57:02,13,08,1, 11.8,1,1, 8.392, 10529.681, 226.371, 52879.781 24/04/19,17:57:02,14,08,1, 11.8,1,1, 8.392, 10529.712, 226.385, 52879.775 24/04/19,17:57:02,15,08,1, 11.8,1,1, 8.392, 10529.726, 226.392, 52879.773 24/04/19,17:57:02,16,08,1, 11.8,1,1, 8.392, 10529.711, 226.381, 52879.787 24/04/19,17:57:02,17,08,1, 11.8,1,1, 8.392, 10529.712, 226.410, 52879.778 24/04/19,17:57:02,18,08,1, 11.8,1,1, 8.392, 10529.717, 226.444, 52879.834 24/04/19,17:57:02,19,08,1, 11.8,1,1, 8.392, 10529.723, 226.434, 52879.772 24/04/19,17:57:03,00,08,1, 12.0,1,1, 8.397, 10529.722, 226.434, 52879.772 24/04/19,17:57:03,01,08,1, 12.0,1,1, 8.397, 10529.718, 226.513, 52879.893 24/04/19,17:57:03,02,08,1, 12.0,1,1, 8.397, 10529.733, 226.498, 52879.789 24/04/19,17:57:03,03,08,1, 12.0,1,1, 8.397, 10529.728, 226.498, 52879.846 24/04/19,17:57:03,04,08,1, 12.0,1,1, 8.397, 10529.738, 226.524, 52879.842 24/04/19,17:57:03,05,08,1, 12.0,1,1, 8.397, 10529.733, 226.531, 52879.841 24/04/19,17:57:03,06,08,1, 12.0,1,1, 8.397, 10529.742, 226.542, 52879.900 24/04/19,17:57:03,07,08,1, 12.0,1,1, 8.397, 10529.758, 226.557, 52879.854 24/04/19,17:57:03,08,08,1, 12.0,1,1, 8.397, 10529.747, 226.576, 52879.832 24/04/19,17:57:03,09,08,1, 12.0,1,1, 8.397, 10529.764, 226.573, 52879.860 24/04/19,17:57:03,10,08,1, 12.0,1,1, 8.397, 10529.762, 226.590, 52879.839 24/04/19,17:57:03,11,08,1, 12.0,1,1, 8.397, 10529.749, 226.631, 52879.871 24/04/19,17:57:03,12,08,1, 12.0,1,1, 8.397, 10529.767, 226.629, 52879.844 24/04/19,17:57:03,13,08,1, 12.0,1,1, 8.397, 10529.760, 226.615, 52879.860 24/04/19,17:57:03,14,08,1, 12.0,1,1, 8.397, 10529.764, 226.663, 52879.900 24/04/19,17:57:03,15,08,1, 12.0,1,1, 8.397, 10529.757, 226.682, 52879.897 24/04/19,17:57:03,16,08,1, 12.0,1,1, 8.397, 10529.786, 226.688, 52879.884 24/04/19,17:57:03,17,08,1, 12.0,1,1, 8.397, 10529.774, 226.686, 52879.863 24/04/19,17:57:03,18,08,1, 12.0,1,1, 8.397, 10529.781, 226.695, 52879.901 24/04/19,17:57:03,19,08,1, 12.0,1,1, 8.397, 10529.779, 226.735, 52879.860 24/04/19,17:57:04,00,08,1, 11.9,1,1, 8.394, 10529.772, 226.735, 52879.860 24/04/19,17:57:04,01,08,1, 11.9,1,1, 8.394, 10529.798, 226.749, 52879.849 24/04/19,17:57:04,02,08,1, 11.9,1,1, 8.394, 10529.801, 226.786, 52879.974 24/04/19,17:57:04,03,08,1, 11.9,1,1, 8.394, 10529.791, 226.782, 52879.919 24/04/19,17:57:04,04,08,1, 11.9,1,1, 8.394, 10529.801, 226.777, 52879.911 24/04/19,17:57:04,05,08,1, 11.9,1,1, 8.394, 10529.785, 226.793, 52879.888 24/04/19,17:57:04,06,08,1, 11.9,1,1, 8.394, 10529.802, 226.802, 52879.906 24/04/19,17:57:04,07,08,1, 11.9,1,1, 8.394, 10529.790, 226.790, 52879.898 24/04/19,17:57:04,08,08,1, 11.9,1,1, 8.394, 10529.781, 226.810, 52879.849 24/04/19,17:57:04,09,08,1, 11.9,1,1, 8.394, 10529.806, 226.847, 52879.932 24/04/19,17:57:04,10,08,1, 11.9,1,1, 8.394, 10529.806, 226.838, 52879.982 24/04/19,17:57:04,11,08,1, 11.9,1,1, 8.394, 10529.815, 226.867, 52879.986 24/04/19,17:57:04,12,08,1, 11.9,1,1, 8.394, 10529.819, 226.888, 52879.921 24/04/19,17:57:04,13,08,1, 11.9,1,1, 8.394, 10529.792, 226.906, 52880.042 24/04/19,17:57:04,14,08,1, 11.9,1,1, 8.394, 10529.842, 226.894, 52879.879 24/04/19,17:57:04,15,08,1, 11.9,1,1, 8.394, 10529.825, 226.927, 52879.907 24/04/19,17:57:04,16,08,1, 11.9,1,1, 8.394, 10529.838, 226.954, 52880.014 24/04/19,17:57:04,17,08,1, 11.9,1,1, 8.394, 10529.824, 226.961, 52879.942 24/04/19,17:57:04,18,08,1, 11.9,1,1, 8.394, 10529.845, 226.981, 52879.964 24/04/19,17:57:04,19,08,1, 11.9,1,1, 8.394, 10529.829, 226.973, 52879.981 24/04/19,17:57:05,00,08,1, 11.9,1,1, 8.395, 10529.822, 226.973, 52879.981 24/04/19,17:57:05,01,08,1, 11.9,1,1, 8.395, 10529.838, 226.993, 52879.991 24/04/19,17:57:05,02,08,1, 11.9,1,1, 8.395, 10529.856, 227.032, 52880.039 24/04/19,17:57:05,03,08,1, 11.9,1,1, 8.395, 10529.854, 227.049, 52879.961 24/04/19,17:57:05,04,08,1, 11.9,1,1, 8.395, 10529.859, 227.058, 52880.042 24/04/19,17:57:05,05,08,1, 11.9,1,1, 8.395, 10529.843, 227.064, 52880.071 24/04/19,17:57:05,06,08,1, 11.9,1,1, 8.395, 10529.861, 227.074, 52880.015 24/04/19,17:57:05,07,08,1, 11.9,1,1, 8.395, 10529.853, 227.093, 52880.071 24/04/19,17:57:05,08,08,1, 11.9,1,1, 8.395, 10529.848, 227.119, 52880.028 24/04/19,17:57:05,09,08,1, 11.9,1,1, 8.395, 10529.852, 227.120, 52880.005 24/04/19,17:57:05,10,08,1, 11.9,1,1, 8.395, 10529.875, 227.134, 52880.036 24/04/19,17:57:05,11,08,1, 11.9,1,1, 8.395, 10529.824, 227.147, 52880.078 24/04/19,17:57:05,12,08,1, 11.9,1,1, 8.395, 10529.859, 227.164, 52880.139 24/04/19,17:57:05,13,08,1, 11.9,1,1, 8.395, 10529.865, 227.173, 52880.059 24/04/19,17:57:05,14,08,1, 11.9,1,1, 8.395, 10529.866, 227.194, 52880.042 24/04/19,17:57:05,15,08,1, 11.9,1,1, 8.395, 10529.896, 227.233, 52880.112 24/04/19,17:57:05,16,08,1, 11.9,1,1, 8.395, 10529.898, 227.234, 52880.040 24/04/19,17:57:05,17,08,1, 11.9,1,1, 8.395, 10529.862, 227.259, 52880.045 24/04/19,17:57:05,18,08,1, 11.9,1,1, 8.395, 10529.873, 227.268, 52880.083 24/04/19,17:57:05,19,08,1, 11.9,1,1, 8.395, 10529.905, 227.291, 52880.043 24/04/19,17:57:06,00,08,1, 11.9,1,1, 8.394, 10529.897, 227.291, 52880.043 24/04/19,17:57:06,01,08,1, 11.9,1,1, 8.394, 10529.886, 227.318, 52880.107 24/04/19,17:57:06,02,08,1, 11.9,1,1, 8.394, 10529.928, 227.311, 52879.961 24/04/19,17:57:06,03,08,1, 11.9,1,1, 8.394, 10529.890, 227.316, 52879.931 24/04/19,17:57:06,04,08,1, 11.9,1,1, 8.394, 10529.901, 227.362, 52880.098 24/04/19,17:57:06,05,08,1, 11.9,1,1, 8.394, 10529.919, 227.357, 52880.116 24/04/19,17:57:06,06,08,1, 11.9,1,1, 8.394, 10529.897, 227.392, 52880.046 24/04/19,17:57:06,07,08,1, 11.9,1,1, 8.394, 10529.900, 227.424, 52880.086 24/04/19,17:57:06,08,08,1, 11.9,1,1, 8.394, 10529.890, 227.417, 52880.091 24/04/19,17:57:06,09,08,1, 11.9,1,1, 8.394, 10529.903, 227.425, 52880.031 24/04/19,17:57:06,10,08,1, 11.9,1,1, 8.394, 10529.894, 227.444, 52880.161 24/04/19,17:57:06,11,08,1, 11.9,1,1, 8.394, 10529.916, 227.477, 52880.097 24/04/19,17:57:06,12,08,1, 11.9,1,1, 8.394, 10529.907, 227.486, 52880.126 24/04/19,17:57:06,13,08,1, 11.9,1,1, 8.394, 10529.924, 227.501, 52880.104 24/04/19,17:57:06,14,08,1, 11.9,1,1, 8.394, 10529.884, 227.530, 52880.155 24/04/19,17:57:06,15,08,1, 11.9,1,1, 8.394, 10529.910, 227.542, 52880.298 24/04/19,17:57:06,16,08,1, 11.9,1,1, 8.394, 10529.908, 227.541, 52880.134 24/04/19,17:57:06,17,08,1, 11.9,1,1, 8.394, 10529.902, 227.602, 52880.163 24/04/19,17:57:06,18,08,1, 11.9,1,1, 8.394, 10529.899, 227.566, 52880.109 24/04/19,17:57:06,19,08,1, 11.9,1,1, 8.394, 10529.931, 227.595, 52880.101 24/04/19,17:57:07,00,09,1, 12.0,1,1, 8.392, 10529.931, 227.595, 52880.101 24/04/19,17:57:07,01,09,1, 12.0,1,1, 8.392, 10529.911, 227.633, 52880.115 24/04/19,17:57:07,02,09,1, 12.0,1,1, 8.392, 10529.936, 227.647, 52880.118 24/04/19,17:57:07,03,09,1, 12.0,1,1, 8.392, 10529.881, 227.681, 52880.189 24/04/19,17:57:07,04,09,1, 12.0,1,1, 8.392, 10529.914, 227.660, 52880.176 24/04/19,17:57:07,05,09,1, 12.0,1,1, 8.392, 10529.933, 227.694, 52880.215 24/04/19,17:57:07,06,09,1, 12.0,1,1, 8.392, 10529.926, 227.702, 52880.222 24/04/19,17:57:07,07,09,1, 12.0,1,1, 8.392, 10529.930, 227.730, 52880.186 24/04/19,17:57:07,08,09,1, 12.0,1,1, 8.392, 10529.937, 227.729, 52880.158 24/04/19,17:57:07,09,09,1, 12.0,1,1, 8.392, 10529.957, 227.738, 52880.103 24/04/19,17:57:07,10,09,1, 12.0,1,1, 8.392, 10529.943, 227.757, 52880.151 24/04/19,17:57:07,11,09,1, 12.0,1,1, 8.392, 10529.943, 227.785, 52880.085 24/04/19,17:57:07,12,09,1, 12.0,1,1, 8.392, 10529.953, 227.807, 52880.216 24/04/19,17:57:07,13,09,1, 12.0,1,1, 8.392, 10529.978, 227.813, 52880.139 24/04/19,17:57:07,14,09,1, 12.0,1,1, 8.392, 10529.969, 227.815, 52880.149 24/04/19,17:57:07,15,09,1, 12.0,1,1, 8.392, 10529.987, 227.861, 52880.223 24/04/19,17:57:07,16,09,1, 12.0,1,1, 8.392, 10529.982, 227.867, 52880.270 24/04/19,17:57:07,17,09,1, 12.0,1,1, 8.392, 10529.962, 227.860, 52880.213 24/04/19,17:57:07,18,09,1, 12.0,1,1, 8.392, 10529.972, 227.891, 52880.229 24/04/19,17:57:07,19,09,1, 12.0,1,1, 8.392, 10530.000, 227.915, 52880.265 24/04/19,17:57:08,00,08,1, 11.9,1,1, 8.393, 10529.997, 227.915, 52880.265 24/04/19,17:57:08,01,08,1, 11.9,1,1, 8.393, 10529.970, 227.926, 52880.222 24/04/19,17:57:08,02,08,1, 11.9,1,1, 8.393, 10529.991, 227.961, 52880.258 24/04/19,17:57:08,03,08,1, 11.9,1,1, 8.393, 10530.009, 227.999, 52880.238 24/04/19,17:57:08,04,08,1, 11.9,1,1, 8.393, 10529.986, 227.994, 52880.299 24/04/19,17:57:08,05,08,1, 11.9,1,1, 8.393, 10530.015, 228.014, 52880.262 24/04/19,17:57:08,06,08,1, 11.9,1,1, 8.393, 10529.971, 228.037, 52880.318 24/04/19,17:57:08,07,08,1, 11.9,1,1, 8.393, 10529.997, 228.050, 52880.212 24/04/19,17:57:08,08,08,1, 11.9,1,1, 8.393, 10530.026, 228.047, 52880.203 24/04/19,17:57:08,09,08,1, 11.9,1,1, 8.393, 10530.008, 228.096, 52880.295 24/04/19,17:57:08,10,08,1, 11.9,1,1, 8.393, 10530.015, 228.107, 52880.237 24/04/19,17:57:08,11,08,1, 11.9,1,1, 8.393, 10530.022, 228.130, 52880.268 24/04/19,17:57:08,12,08,1, 11.9,1,1, 8.393, 10530.019, 228.147, 52880.230 24/04/19,17:57:08,13,08,1, 11.9,1,1, 8.393, 10530.027, 228.165, 52880.246 24/04/19,17:57:08,14,08,1, 11.9,1,1, 8.393, 10530.011, 228.176, 52880.294 24/04/19,17:57:08,15,08,1, 11.9,1,1, 8.393, 10530.016, 228.163, 52880.258 24/04/19,17:57:08,16,08,1, 11.9,1,1, 8.393, 10530.025, 228.213, 52880.324 24/04/19,17:57:08,17,08,1, 11.9,1,1, 8.393, 10530.026, 228.217, 52880.252 24/04/19,17:57:08,18,08,1, 11.9,1,1, 8.393, 10530.039, 228.239, 52880.403 24/04/19,17:57:08,19,08,1, 11.9,1,1, 8.393, 10529.995, 228.242, 52880.003 24/04/19,17:57:09,00,08,1, 11.9,1,1, 8.391, 10529.989, 228.242, 52880.003 24/04/19,17:57:09,01,08,1, 11.9,1,1, 8.391, 10530.021, 228.292, 52880.403 24/04/19,17:57:09,02,08,1, 11.9,1,1, 8.391, 10530.003, 228.306, 52880.299 24/04/19,17:57:09,03,08,1, 11.9,1,1, 8.391, 10530.025, 228.330, 52880.296 24/04/19,17:57:09,04,08,1, 11.9,1,1, 8.391, 10530.051, 228.343, 52880.315 24/04/19,17:57:09,05,08,1, 11.9,1,1, 8.391, 10530.028, 228.347, 52880.304 24/04/19,17:57:09,06,08,1, 11.9,1,1, 8.391, 10530.056, 228.368, 52880.254 24/04/19,17:57:09,07,08,1, 11.9,1,1, 8.391, 10530.032, 228.395, 52880.346 24/04/19,17:57:09,08,08,1, 11.9,1,1, 8.391, 10530.039, 228.418, 52880.355 24/04/19,17:57:09,09,08,1, 11.9,1,1, 8.391, 10530.054, 228.422, 52880.312 24/04/19,17:57:09,10,08,1, 11.9,1,1, 8.391, 10530.087, 228.445, 52880.334 24/04/19,17:57:09,11,08,1, 11.9,1,1, 8.391, 10530.061, 228.473, 52880.356 24/04/19,17:57:09,12,08,1, 11.9,1,1, 8.391, 10530.081, 228.479, 52880.321 24/04/19,17:57:09,13,08,1, 11.9,1,1, 8.391, 10530.082, 228.502, 52880.311 24/04/19,17:57:09,14,08,1, 11.9,1,1, 8.391, 10530.082, 228.511, 52880.361 24/04/19,17:57:09,15,08,1, 11.9,1,1, 8.391, 10530.076, 228.550, 52880.306 24/04/19,17:57:09,16,08,1, 11.9,1,1, 8.391, 10530.094, 228.555, 52880.331 24/04/19,17:57:09,17,08,1, 11.9,1,1, 8.391, 10530.074, 228.582, 52880.408 24/04/19,17:57:09,18,08,1, 11.9,1,1, 8.391, 10530.079, 228.579, 52880.331 24/04/19,17:57:09,19,08,1, 11.9,1,1, 8.391, 10530.067, 228.617, 52880.388 24/04/19,17:57:10,00,08,1, 12.0,1,1, 8.391, 10530.064, 228.617, 52880.388 24/04/19,17:57:10,01,08,1, 12.0,1,1, 8.391, 10530.084, 228.656, 52880.411 24/04/19,17:57:10,02,08,1, 12.0,1,1, 8.391, 10530.080, 228.667, 52880.375 24/04/19,17:57:10,03,08,1, 12.0,1,1, 8.391, 10530.092, 228.679, 52880.377 24/04/19,17:57:10,04,08,1, 12.0,1,1, 8.391, 10530.072, 228.727, 52880.413 24/04/19,17:57:10,05,08,1, 12.0,1,1, 8.391, 10530.088, 228.718, 52880.413 24/04/19,17:57:10,06,08,1, 12.0,1,1, 8.391, 10530.066, 228.742, 52880.389 24/04/19,17:57:10,07,08,1, 12.0,1,1, 8.391, 10530.104, 228.755, 52880.450 24/04/19,17:57:10,08,08,1, 12.0,1,1, 8.391, 10530.077, 228.783, 52880.464 24/04/19,17:57:10,09,08,1, 12.0,1,1, 8.391, 10530.096, 228.802, 52880.411 24/04/19,17:57:10,10,08,1, 12.0,1,1, 8.391, 10530.112, 228.821, 52880.437 24/04/19,17:57:10,11,08,1, 12.0,1,1, 8.391, 10530.110, 228.851, 52880.469 24/04/19,17:57:10,12,08,1, 12.0,1,1, 8.391, 10530.109, 228.855, 52880.482 24/04/19,17:57:10,13,08,1, 12.0,1,1, 8.391, 10530.090, 228.894, 52880.440 24/04/19,17:57:10,14,08,1, 12.0,1,1, 8.391, 10530.133, 228.896, 52880.422 24/04/19,17:57:10,15,08,1, 12.0,1,1, 8.391, 10530.125, 228.943, 52880.456 24/04/19,17:57:10,16,08,1, 12.0,1,1, 8.391, 10530.126, 228.964, 52880.468 24/04/19,17:57:10,17,08,1, 12.0,1,1, 8.391, 10530.137, 228.971, 52880.482 24/04/19,17:57:10,18,08,1, 12.0,1,1, 8.391, 10530.105, 228.971, 52880.457 24/04/19,17:57:10,19,08,1, 12.0,1,1, 8.391, 10530.114, 229.003, 52880.393 24/04/19,17:57:11,00,08,1, 11.9,1,1, 8.391, 10530.106, 229.003, 52880.393 24/04/19,17:57:11,01,08,1, 11.9,1,1, 8.391, 10530.154, 229.046, 52880.622 24/04/19,17:57:11,02,08,1, 11.9,1,1, 8.391, 10530.156, 229.042, 52880.440 24/04/19,17:57:11,03,08,1, 11.9,1,1, 8.391, 10530.152, 229.100, 52880.486 24/04/19,17:57:11,04,08,1, 11.9,1,1, 8.391, 10530.148, 229.076, 52880.478 24/04/19,17:57:11,05,08,1, 11.9,1,1, 8.391, 10530.164, 229.142, 52880.466 24/04/19,17:57:11,06,08,1, 11.9,1,1, 8.391, 10530.150, 229.140, 52880.473 24/04/19,17:57:11,07,08,1, 11.9,1,1, 8.391, 10530.150, 229.157, 52880.534 24/04/19,17:57:11,08,08,1, 11.9,1,1, 8.391, 10530.144, 229.195, 52880.530 24/04/19,17:57:11,09,08,1, 11.9,1,1, 8.391, 10530.177, 229.190, 52880.539 24/04/19,17:57:11,10,08,1, 11.9,1,1, 8.391, 10530.150, 229.229, 52880.582 24/04/19,17:57:11,11,08,1, 11.9,1,1, 8.391, 10530.161, 229.242, 52880.553 24/04/19,17:57:11,12,08,1, 11.9,1,1, 8.391, 10530.170, 229.253, 52880.451 24/04/19,17:57:11,13,08,1, 11.9,1,1, 8.391, 10530.176, 229.253, 52880.454 24/04/19,17:57:11,14,08,1, 11.9,1,1, 8.391, 10530.176, 229.289, 52880.509 24/04/19,17:57:11,15,08,1, 11.9,1,1, 8.391, 10530.161, 229.313, 52880.523 24/04/19,17:57:11,16,08,1, 11.9,1,1, 8.391, 10530.175, 229.345, 52880.543 24/04/19,17:57:11,17,08,1, 11.9,1,1, 8.391, 10530.165, 229.354, 52880.508 24/04/19,17:57:11,18,08,1, 11.9,1,1, 8.391, 10530.156, 229.373, 52880.530 24/04/19,17:57:11,19,08,1, 11.9,1,1, 8.391, 10530.194, 229.405, 52880.554 24/04/19,17:57:12,00,08,1, 11.9,1,1, 8.389, 10530.189, 229.405, 52880.554 24/04/19,17:57:12,01,08,1, 11.9,1,1, 8.389, 10530.189, 229.411, 52880.570 24/04/19,17:57:12,02,08,1, 11.9,1,1, 8.389, 10530.201, 229.433, 52880.591 24/04/19,17:57:12,03,08,1, 11.9,1,1, 8.389, 10530.195, 229.479, 52880.611 24/04/19,17:57:12,04,08,1, 11.9,1,1, 8.389, 10530.215, 229.486, 52880.615 24/04/19,17:57:12,05,08,1, 11.9,1,1, 8.389, 10530.204, 229.500, 52880.590 24/04/19,17:57:12,06,08,1, 11.9,1,1, 8.389, 10530.228, 229.524, 52880.569 24/04/19,17:57:12,07,08,1, 11.9,1,1, 8.389, 10530.214, 229.553, 52880.559 24/04/19,17:57:12,08,08,1, 11.9,1,1, 8.389, 10530.214, 229.579, 52880.598 24/04/19,17:57:12,09,08,1, 11.9,1,1, 8.389, 10530.217, 229.582, 52880.577 24/04/19,17:57:12,10,08,1, 11.9,1,1, 8.389, 10530.229, 229.617, 52880.555 24/04/19,17:57:12,11,08,1, 11.9,1,1, 8.389, 10530.243, 229.624, 52880.597 24/04/19,17:57:12,12,08,1, 11.9,1,1, 8.389, 10530.238, 229.642, 52880.581 24/04/19,17:57:12,13,08,1, 11.9,1,1, 8.389, 10530.242, 229.662, 52880.605 24/04/19,17:57:12,14,08,1, 11.9,1,1, 8.389, 10530.232, 229.673, 52880.666 24/04/19,17:57:12,15,08,1, 11.9,1,1, 8.389, 10530.229, 229.711, 52880.722 24/04/19,17:57:12,16,08,1, 11.9,1,1, 8.389, 10530.259, 229.695, 52880.532 24/04/19,17:57:12,17,08,1, 11.9,1,1, 8.389, 10530.258, 229.729, 52880.570 24/04/19,17:57:12,18,08,1, 11.9,1,1, 8.389, 10530.266, 229.737, 52880.540 24/04/19,17:57:12,19,08,1, 11.9,1,1, 8.389, 10530.291, 229.763, 52880.638 24/04/19,17:57:13,00,08,1, 11.9,1,1, 8.391, 10530.289, 229.763, 52880.638 24/04/19,17:57:13,01,08,1, 11.9,1,1, 8.391, 10530.269, 229.793, 52880.585 24/04/19,17:57:13,02,08,1, 11.9,1,1, 8.391, 10530.266, 229.802, 52880.588 24/04/19,17:57:13,03,08,1, 11.9,1,1, 8.391, 10530.265, 229.834, 52880.662 24/04/19,17:57:13,04,08,1, 11.9,1,1, 8.391, 10530.300, 229.833, 52880.602 24/04/19,17:57:13,05,08,1, 11.9,1,1, 8.391, 10530.299, 229.849, 52880.643 24/04/19,17:57:13,06,08,1, 11.9,1,1, 8.391, 10530.287, 229.859, 52880.696 24/04/19,17:57:13,07,08,1, 11.9,1,1, 8.391, 10530.296, 229.899, 52880.721 24/04/19,17:57:13,08,08,1, 11.9,1,1, 8.391, 10530.300, 229.905, 52880.595 24/04/19,17:57:13,09,08,1, 11.9,1,1, 8.391, 10530.306, 229.953, 52880.653 24/04/19,17:57:13,10,08,1, 11.9,1,1, 8.391, 10530.325, 229.937, 52880.699 24/04/19,17:57:13,11,08,1, 11.9,1,1, 8.391, 10530.295, 229.980, 52880.613 24/04/19,17:57:13,12,08,1, 11.9,1,1, 8.391, 10530.311, 229.990, 52880.661 24/04/19,17:57:13,13,08,1, 11.9,1,1, 8.391, 10530.313, 229.998, 52880.603 24/04/19,17:57:13,14,08,1, 11.9,1,1, 8.391, 10530.335, 230.036, 52880.659 24/04/19,17:57:13,15,08,1, 11.9,1,1, 8.391, 10530.322, 230.034, 52880.638 24/04/19,17:57:13,16,08,1, 11.9,1,1, 8.391, 10530.349, 230.054, 52880.684 24/04/19,17:57:13,17,08,1, 11.9,1,1, 8.391, 10530.349, 230.079, 52880.689 24/04/19,17:57:13,18,08,1, 11.9,1,1, 8.391, 10530.334, 230.098, 52880.682 24/04/19,17:57:13,19,08,1, 11.9,1,1, 8.391, 10530.355, 230.097, 52880.663 24/04/19,17:57:14,00,07,1, 11.9,1,1, 8.392, 10530.348, 230.097, 52880.663 24/04/19,17:57:14,01,07,1, 11.9,1,1, 8.392, 10530.368, 230.142, 52880.671 24/04/19,17:57:14,02,07,1, 11.9,1,1, 8.392, 10530.377, 230.167, 52880.671 24/04/19,17:57:14,03,07,1, 11.9,1,1, 8.392, 10530.377, 230.173, 52880.732 24/04/19,17:57:14,04,07,1, 11.9,1,1, 8.392, 10530.368, 230.202, 52880.767 24/04/19,17:57:14,05,07,1, 11.9,1,1, 8.392, 10530.393, 230.213, 52880.704 24/04/19,17:57:14,06,07,1, 11.9,1,1, 8.392, 10530.355, 230.226, 52880.710 24/04/19,17:57:14,07,07,1, 11.9,1,1, 8.392, 10530.381, 230.245, 52880.728 24/04/19,17:57:14,08,07,1, 11.9,1,1, 8.392, 10530.385, 230.253, 52880.735 24/04/19,17:57:14,09,07,1, 11.9,1,1, 8.392, 10530.395, 230.263, 52880.704 24/04/19,17:57:14,10,07,1, 11.9,1,1, 8.392, 10530.405, 230.276, 52880.734 24/04/19,17:57:14,11,07,1, 11.9,1,1, 8.392, 10530.389, 230.315, 52880.736 24/04/19,17:57:14,12,07,1, 11.9,1,1, 8.392, 10530.382, 230.327, 52880.699 24/04/19,17:57:14,13,07,1, 11.9,1,1, 8.392, 10530.423, 230.362, 52880.690 24/04/19,17:57:14,14,07,1, 11.9,1,1, 8.392, 10530.398, 230.346, 52880.692 24/04/19,17:57:14,15,07,1, 11.9,1,1, 8.392, 10530.411, 230.400, 52880.703 24/04/19,17:57:14,16,07,1, 11.9,1,1, 8.392, 10530.422, 230.399, 52880.713 24/04/19,17:57:14,17,07,1, 11.9,1,1, 8.392, 10530.402, 230.435, 52880.718 24/04/19,17:57:14,18,07,1, 11.9,1,1, 8.392, 10530.411, 230.456, 52880.678 24/04/19,17:57:14,19,07,1, 11.9,1,1, 8.392, 10530.451, 230.438, 52880.689 24/04/19,17:57:15,00,07,1, 11.9,1,1, 8.387, 10530.448, 230.438, 52880.689 24/04/19,17:57:15,01,07,1, 11.9,1,1, 8.387, 10530.437, 230.468, 52880.715 24/04/19,17:57:15,02,07,1, 11.9,1,1, 8.387, 10530.420, 230.507, 52880.739 24/04/19,17:57:15,03,07,1, 11.9,1,1, 8.387, 10530.436, 230.521, 52880.752 24/04/19,17:57:15,04,07,1, 11.9,1,1, 8.387, 10530.441, 230.535, 52880.742 24/04/19,17:57:15,05,07,1, 11.9,1,1, 8.387, 10530.421, 230.563, 52880.742 24/04/19,17:57:15,06,07,1, 11.9,1,1, 8.387, 10530.454, 230.566, 52880.755 24/04/19,17:57:15,07,07,1, 11.9,1,1, 8.387, 10530.462, 230.571, 52880.757 24/04/19,17:57:15,08,07,1, 11.9,1,1, 8.387, 10530.471, 230.607, 52880.771 24/04/19,17:57:15,09,07,1, 11.9,1,1, 8.387, 10530.487, 230.628, 52880.754 24/04/19,17:57:15,10,07,1, 11.9,1,1, 8.387, 10530.458, 230.635, 52880.766 24/04/19,17:57:15,11,07,1, 11.9,1,1, 8.387, 10530.471, 230.674, 52880.763 24/04/19,17:57:15,12,07,1, 11.9,1,1, 8.387, 10530.475, 230.692, 52880.618 24/04/19,17:57:15,13,07,1, 11.9,1,1, 8.387, 10530.498, 230.695, 52880.879 24/04/19,17:57:15,14,07,1, 11.9,1,1, 8.387, 10530.509, 230.678, 52880.779 24/04/19,17:57:15,15,07,1, 11.9,1,1, 8.387, 10530.502, 230.713, 52880.829 24/04/19,17:57:15,16,07,1, 11.9,1,1, 8.387, 10530.495, 230.756, 52880.821 24/04/19,17:57:15,17,07,1, 11.9,1,1, 8.387, 10530.507, 230.736, 52880.783 24/04/19,17:57:15,18,07,1, 11.9,1,1, 8.387, 10530.497, 230.778, 52880.832 24/04/19,17:57:15,19,07,1, 11.9,1,1, 8.387, 10530.509, 230.797, 52880.834 24/04/19,17:57:16,00,07,1, 11.9,1,1, 8.386, 10530.506, 230.797, 52880.834 24/04/19,17:57:16,01,07,1, 11.9,1,1, 8.386, 10530.513, 230.828, 52880.833 24/04/19,17:57:16,02,07,1, 11.9,1,1, 8.386, 10530.501, 230.816, 52880.829 24/04/19,17:57:16,03,07,1, 11.9,1,1, 8.386, 10530.506, 230.850, 52880.850 24/04/19,17:57:16,04,07,1, 11.9,1,1, 8.386, 10530.561, 230.872, 52880.852 24/04/19,17:57:16,05,07,1, 11.9,1,1, 8.386, 10530.535, 230.905, 52880.818 24/04/19,17:57:16,06,07,1, 11.9,1,1, 8.386, 10530.553, 230.899, 52880.839 24/04/19,17:57:16,07,07,1, 11.9,1,1, 8.386, 10530.556, 230.927, 52880.816 24/04/19,17:57:16,08,07,1, 11.9,1,1, 8.386, 10530.543, 230.935, 52880.798 24/04/19,17:57:16,09,07,1, 11.9,1,1, 8.386, 10530.551, 230.977, 52880.851 24/04/19,17:57:16,10,07,1, 11.9,1,1, 8.386, 10530.559, 230.965, 52880.820 24/04/19,17:57:16,11,07,1, 11.9,1,1, 8.386, 10530.574, 230.980, 52880.819 24/04/19,17:57:16,12,07,1, 11.9,1,1, 8.386, 10530.557, 231.008, 52880.828 24/04/19,17:57:16,13,07,1, 11.9,1,1, 8.386, 10530.557, 231.028, 52880.802 24/04/19,17:57:16,14,07,1, 11.9,1,1, 8.386, 10530.601, 231.027, 52880.844 24/04/19,17:57:16,15,07,1, 11.9,1,1, 8.386, 10530.574, 231.038, 52880.815 24/04/19,17:57:16,16,07,1, 11.9,1,1, 8.386, 10530.589, 231.053, 52880.822 24/04/19,17:57:16,17,07,1, 11.9,1,1, 8.386, 10530.606, 231.085, 52880.829 24/04/19,17:57:16,18,07,1, 11.9,1,1, 8.386, 10530.589, 231.107, 52880.837 24/04/19,17:57:16,19,07,1, 11.9,1,1, 8.386, 10530.604, 231.105, 52880.843 24/04/19,17:57:17,00,07,1, 11.9,1,1, 8.387, 10530.598, 231.105, 52880.843 24/04/19,17:57:17,01,07,1, 11.9,1,1, 8.387, 10530.630, 231.148, 52880.857 24/04/19,17:57:17,02,07,1, 11.9,1,1, 8.387, 10530.597, 231.157, 52880.848 24/04/19,17:57:17,03,07,1, 11.9,1,1, 8.387, 10530.643, 231.185, 52880.854 24/04/19,17:57:17,04,07,1, 11.9,1,1, 8.387, 10530.632, 231.201, 52880.836 24/04/19,17:57:17,05,07,1, 11.9,1,1, 8.387, 10530.643, 231.216, 52880.831 24/04/19,17:57:17,06,07,1, 11.9,1,1, 8.387, 10530.646, 231.192, 52880.800 24/04/19,17:57:17,07,07,1, 11.9,1,1, 8.387, 10530.648, 231.232, 52880.815 24/04/19,17:57:17,08,07,1, 11.9,1,1, 8.387, 10530.634, 231.291, 52880.792 24/04/19,17:57:17,09,07,1, 11.9,1,1, 8.387, 10530.640, 231.290, 52880.870 24/04/19,17:57:17,10,07,1, 11.9,1,1, 8.387, 10530.644, 231.287, 52880.846 24/04/19,17:57:17,11,07,1, 11.9,1,1, 8.387, 10530.658, 231.321, 52880.865 24/04/19,17:57:17,12,07,1, 11.9,1,1, 8.387, 10530.653, 231.325, 52880.885 24/04/19,17:57:17,13,07,1, 11.9,1,1, 8.387, 10530.658, 231.352, 52880.842 24/04/19,17:57:17,14,07,1, 11.9,1,1, 8.387, 10530.677, 231.369, 52880.788 24/04/19,17:57:17,15,07,1, 11.9,1,1, 8.387, 10530.690, 231.398, 52880.844 24/04/19,17:57:17,16,07,1, 11.9,1,1, 8.387, 10530.658, 231.400, 52880.886 24/04/19,17:57:17,17,07,1, 11.9,1,1, 8.387, 10530.689, 231.397, 52880.860 24/04/19,17:57:17,18,07,1, 11.9,1,1, 8.387, 10530.696, 231.425, 52880.837 24/04/19,17:57:17,19,07,1, 11.9,1,1, 8.387, 10530.690, 231.440, 52880.911 24/04/19,17:57:18,00,07,1, 11.9,1,1, 8.385, 10530.690, 231.440, 52880.911 24/04/19,17:57:18,01,07,1, 11.9,1,1, 8.385, 10530.711, 231.455, 52880.804 24/04/19,17:57:18,02,07,1, 11.9,1,1, 8.385, 10530.726, 231.479, 52880.881 24/04/19,17:57:18,03,07,1, 11.9,1,1, 8.385, 10530.724, 231.495, 52880.844 24/04/19,17:57:18,04,07,1, 11.9,1,1, 8.385, 10530.714, 231.521, 52880.902 24/04/19,17:57:18,05,07,1, 11.9,1,1, 8.385, 10530.735, 231.516, 52880.882 24/04/19,17:57:18,06,07,1, 11.9,1,1, 8.385, 10530.742, 231.570, 52880.897 24/04/19,17:57:18,07,07,1, 11.9,1,1, 8.385, 10530.720, 231.569, 52880.871 24/04/19,17:57:18,08,07,1, 11.9,1,1, 8.385, 10530.735, 231.591, 52880.912 24/04/19,17:57:18,09,07,1, 11.9,1,1, 8.385, 10530.737, 231.578, 52880.851 24/04/19,17:57:18,10,07,1, 11.9,1,1, 8.385, 10530.728, 231.610, 52880.923 24/04/19,17:57:18,11,07,1, 11.9,1,1, 8.385, 10530.741, 231.646, 52880.925 24/04/19,17:57:18,12,07,1, 11.9,1,1, 8.385, 10530.738, 231.671, 52880.944 24/04/19,17:57:18,13,07,1, 11.9,1,1, 8.385, 10530.726, 231.680, 52880.957 24/04/19,17:57:18,14,07,1, 11.9,1,1, 8.385, 10530.756, 231.677, 52880.883 24/04/19,17:57:18,15,07,1, 11.9,1,1, 8.385, 10530.748, 231.678, 52880.928 24/04/19,17:57:18,16,07,1, 11.9,1,1, 8.385, 10530.754, 231.727, 52880.950 24/04/19,17:57:18,17,07,1, 11.9,1,1, 8.385, 10530.752, 231.722, 52880.853 24/04/19,17:57:18,18,07,1, 11.9,1,1, 8.385, 10530.749, 231.736, 52880.930 24/04/19,17:57:18,19,07,1, 11.9,1,1, 8.385, 10530.788, 231.759, 52880.913 24/04/19,17:57:19,00,07,1, 11.9,1,1, 8.386, 10530.782, 231.759, 52880.913 24/04/19,17:57:19,01,07,1, 11.9,1,1, 8.386, 10530.754, 231.779, 52880.945 24/04/19,17:57:19,02,07,1, 11.9,1,1, 8.386, 10530.768, 231.773, 52880.908 24/04/19,17:57:19,03,07,1, 11.9,1,1, 8.386, 10530.785, 231.838, 52880.975 24/04/19,17:57:19,04,07,1, 11.9,1,1, 8.386, 10530.766, 231.819, 52880.928 24/04/19,17:57:19,05,07,1, 11.9,1,1, 8.386, 10530.795, 231.851, 52880.890 24/04/19,17:57:19,06,07,1, 11.9,1,1, 8.386, 10530.776, 231.854, 52880.939 24/04/19,17:57:19,07,07,1, 11.9,1,1, 8.386, 10530.775, 231.870, 52880.960 24/04/19,17:57:19,08,07,1, 11.9,1,1, 8.386, 10530.791, 231.899, 52880.991 24/04/19,17:57:19,09,07,1, 11.9,1,1, 8.386, 10530.780, 231.912, 52881.025 24/04/19,17:57:19,10,07,1, 11.9,1,1, 8.386, 10530.805, 231.944, 52881.128 24/04/19,17:57:19,11,07,1, 11.9,1,1, 8.386, 10530.851, 231.935, 52880.936 24/04/19,17:57:19,12,07,1, 11.9,1,1, 8.386, 10530.792, 231.972, 52880.918 24/04/19,17:57:19,13,07,1, 11.9,1,1, 8.386, 10530.810, 231.967, 52880.946 24/04/19,17:57:19,14,07,1, 11.9,1,1, 8.386, 10530.809, 231.968, 52880.965 24/04/19,17:57:19,15,07,1, 11.9,1,1, 8.386, 10530.820, 232.000, 52880.944 24/04/19,17:57:19,16,07,1, 11.9,1,1, 8.386, 10530.816, 231.996, 52880.894 24/04/19,17:57:19,17,07,1, 11.9,1,1, 8.386, 10530.825, 232.031, 52880.997 24/04/19,17:57:19,18,07,1, 11.9,1,1, 8.386, 10530.837, 232.028, 52880.941 24/04/19,17:57:19,19,07,1, 11.9,1,1, 8.386, 10530.825, 232.043, 52880.996 24/04/19,17:57:20,00,07,1, 11.9,1,1, 8.385, 10530.823, 232.043, 52880.996 24/04/19,17:57:20,01,07,1, 11.9,1,1, 8.385, 10530.829, 232.082, 52880.930 24/04/19,17:57:20,02,07,1, 11.9,1,1, 8.385, 10530.811, 232.083, 52880.957 24/04/19,17:57:20,03,07,1, 11.9,1,1, 8.385, 10530.810, 232.105, 52880.960 24/04/19,17:57:20,04,07,1, 11.9,1,1, 8.385, 10530.808, 232.108, 52880.965 24/04/19,17:57:20,05,07,1, 11.9,1,1, 8.385, 10530.824, 232.122, 52880.973 24/04/19,17:57:20,06,07,1, 11.9,1,1, 8.385, 10530.844, 232.147, 52880.930 24/04/19,17:57:20,07,07,1, 11.9,1,1, 8.385, 10530.844, 232.157, 52881.024 24/04/19,17:57:20,08,07,1, 11.9,1,1, 8.385, 10530.828, 232.162, 52881.000 24/04/19,17:57:20,09,07,1, 11.9,1,1, 8.385, 10530.843, 232.196, 52880.969 24/04/19,17:57:20,10,07,1, 11.9,1,1, 8.385, 10530.836, 232.187, 52880.975 24/04/19,17:57:20,11,07,1, 11.9,1,1, 8.385, 10530.822, 232.218, 52881.014 24/04/19,17:57:20,12,07,1, 11.9,1,1, 8.385, 10530.858, 232.228, 52881.019 24/04/19,17:57:20,13,07,1, 11.9,1,1, 8.385, 10530.819, 232.254, 52880.978 24/04/19,17:57:20,14,07,1, 11.9,1,1, 8.385, 10530.832, 232.271, 52881.022 24/04/19,17:57:20,15,07,1, 11.9,1,1, 8.385, 10530.819, 232.275, 52880.978 24/04/19,17:57:20,16,07,1, 11.9,1,1, 8.385, 10530.832, 232.285, 52880.968 24/04/19,17:57:20,17,07,1, 11.9,1,1, 8.385, 10530.841, 232.306, 52880.999 24/04/19,17:57:20,18,07,1, 11.9,1,1, 8.385, 10530.819, 232.321, 52881.029 24/04/19,17:57:20,19,07,1, 11.9,1,1, 8.385, 10530.847, 232.340, 52880.959 24/04/19,17:57:21,00,07,1, 12.0,1,1, 8.384, 10530.840, 232.340, 52880.959 24/04/19,17:57:21,01,07,1, 12.0,1,1, 8.384, 10530.830, 232.371, 52880.995 24/04/19,17:57:21,02,07,1, 12.0,1,1, 8.384, 10530.841, 232.386, 52881.001 24/04/19,17:57:21,03,07,1, 12.0,1,1, 8.384, 10530.818, 232.384, 52881.021 24/04/19,17:57:21,04,07,1, 12.0,1,1, 8.384, 10530.818, 232.379, 52880.996 24/04/19,17:57:21,05,07,1, 12.0,1,1, 8.384, 10530.819, 232.423, 52881.004 24/04/19,17:57:21,06,07,1, 12.0,1,1, 8.384, 10530.807, 232.457, 52881.002 24/04/19,17:57:21,07,07,1, 12.0,1,1, 8.384, 10530.829, 232.442, 52881.022 24/04/19,17:57:21,08,07,1, 12.0,1,1, 8.384, 10530.872, 232.460, 52880.991 24/04/19,17:57:21,09,07,1, 12.0,1,1, 8.384, 10530.863, 232.469, 52881.017 24/04/19,17:57:21,10,07,1, 12.0,1,1, 8.384, 10530.843, 232.482, 52881.041 24/04/19,17:57:21,11,07,1, 12.0,1,1, 8.384, 10530.838, 232.489, 52881.036 24/04/19,17:57:21,12,07,1, 12.0,1,1, 8.384, 10530.855, 232.502, 52881.063 24/04/19,17:57:21,13,07,1, 12.0,1,1, 8.384, 10530.846, 232.510, 52881.003 24/04/19,17:57:21,14,07,1, 12.0,1,1, 8.384, 10530.868, 232.531, 52881.009 24/04/19,17:57:21,15,07,1, 12.0,1,1, 8.384, 10530.859, 232.555, 52881.063 24/04/19,17:57:21,16,07,1, 12.0,1,1, 8.384, 10530.848, 232.558, 52881.076 24/04/19,17:57:21,17,07,1, 12.0,1,1, 8.384, 10530.841, 232.563, 52881.003 24/04/19,17:57:21,18,07,1, 12.0,1,1, 8.384, 10530.856, 232.594, 52880.995 24/04/19,17:57:21,19,07,1, 12.0,1,1, 8.384, 10530.861, 232.587, 52881.035 24/04/19,17:57:22,00,07,1, 11.9,1,1, 8.384, 10530.857, 232.587, 52881.035 24/04/19,17:57:22,01,07,1, 11.9,1,1, 8.384, 10530.858, 232.626, 52881.064 24/04/19,17:57:22,02,07,1, 11.9,1,1, 8.384, 10530.859, 232.626, 52881.036 24/04/19,17:57:22,03,07,1, 11.9,1,1, 8.384, 10530.856, 232.651, 52881.042 24/04/19,17:57:22,04,07,1, 11.9,1,1, 8.384, 10530.864, 232.640, 52881.064 24/04/19,17:57:22,05,07,1, 11.9,1,1, 8.384, 10530.868, 232.680, 52881.060 24/04/19,17:57:22,06,07,1, 11.9,1,1, 8.384, 10530.834, 232.654, 52880.879 24/04/19,17:57:22,07,07,1, 11.9,1,1, 8.384, 10530.835, 232.685, 52881.107 24/04/19,17:57:22,08,07,1, 11.9,1,1, 8.384, 10530.852, 232.715, 52881.088 24/04/19,17:57:22,09,07,1, 11.9,1,1, 8.384, 10530.850, 232.710, 52881.156 24/04/19,17:57:22,10,07,1, 11.9,1,1, 8.384, 10530.848, 232.734, 52881.083 24/04/19,17:57:22,11,07,1, 11.9,1,1, 8.384, 10530.875, 232.752, 52881.132 24/04/19,17:57:22,12,07,1, 11.9,1,1, 8.384, 10530.877, 232.780, 52881.051 24/04/19,17:57:22,13,07,1, 11.9,1,1, 8.384, 10530.876, 232.765, 52881.083 24/04/19,17:57:22,14,07,1, 11.9,1,1, 8.384, 10530.882, 232.795, 52881.050 24/04/19,17:57:22,15,07,1, 11.9,1,1, 8.384, 10530.892, 232.810, 52881.091 24/04/19,17:57:22,16,07,1, 11.9,1,1, 8.384, 10530.881, 232.797, 52881.040 24/04/19,17:57:22,17,07,1, 11.9,1,1, 8.384, 10530.875, 232.829, 52881.083 24/04/19,17:57:22,18,07,1, 11.9,1,1, 8.384, 10530.851, 232.841, 52881.095 24/04/19,17:57:22,19,07,1, 11.9,1,1, 8.384, 10530.871, 232.856, 52881.090 24/04/19,17:57:23,00,07,1, 11.9,1,1, 8.385, 10530.865, 232.856, 52881.090 24/04/19,17:57:23,01,07,1, 11.9,1,1, 8.385, 10530.862, 232.859, 52881.127 24/04/19,17:57:23,02,07,1, 11.9,1,1, 8.385, 10530.853, 232.870, 52881.149 24/04/19,17:57:23,03,07,1, 11.9,1,1, 8.385, 10530.851, 232.904, 52881.123 24/04/19,17:57:23,04,07,1, 11.9,1,1, 8.385, 10530.854, 232.916, 52881.125 24/04/19,17:57:23,05,07,1, 11.9,1,1, 8.385, 10530.862, 232.912, 52881.123 24/04/19,17:57:23,06,07,1, 11.9,1,1, 8.385, 10530.882, 232.939, 52881.121 24/04/19,17:57:23,07,07,1, 11.9,1,1, 8.385, 10530.880, 232.946, 52881.134 24/04/19,17:57:23,08,07,1, 11.9,1,1, 8.385, 10530.874, 232.941, 52881.148 24/04/19,17:57:23,09,07,1, 11.9,1,1, 8.385, 10530.893, 232.949, 52881.166 24/04/19,17:57:23,10,07,1, 11.9,1,1, 8.385, 10530.874, 232.951, 52881.118 24/04/19,17:57:23,11,07,1, 11.9,1,1, 8.385, 10530.895, 233.000, 52881.110 24/04/19,17:57:23,12,07,1, 11.9,1,1, 8.385, 10530.869, 232.978, 52881.132 24/04/19,17:57:23,13,07,1, 11.9,1,1, 8.385, 10530.891, 233.019, 52881.116 24/04/19,17:57:23,14,07,1, 11.9,1,1, 8.385, 10530.895, 233.002, 52881.079 24/04/19,17:57:23,15,07,1, 11.9,1,1, 8.385, 10530.880, 233.027, 52881.194 24/04/19,17:57:23,16,07,1, 11.9,1,1, 8.385, 10530.890, 233.050, 52881.117 24/04/19,17:57:23,17,07,1, 11.9,1,1, 8.385, 10530.894, 233.052, 52881.169 24/04/19,17:57:23,18,07,1, 11.9,1,1, 8.385, 10530.906, 233.068, 52881.162 24/04/19,17:57:23,19,07,1, 11.9,1,1, 8.385, 10530.889, 233.068, 52881.117 24/04/19,17:57:24,00,07,1, 11.7,1,1, 8.382, 10530.882, 233.068, 52881.117 24/04/19,17:57:24,01,07,1, 11.7,1,1, 8.382, 10530.913, 233.100, 52881.157 24/04/19,17:57:24,02,07,1, 11.7,1,1, 8.382, 10530.894, 233.120, 52881.105 24/04/19,17:57:24,03,07,1, 11.7,1,1, 8.382, 10530.886, 233.125, 52881.138 24/04/19,17:57:24,04,07,1, 11.7,1,1, 8.382, 10530.888, 233.126, 52881.193 24/04/19,17:57:24,05,07,1, 11.7,1,1, 8.382, 10530.893, 233.142, 52881.090 24/04/19,17:57:24,06,07,1, 11.7,1,1, 8.382, 10530.877, 233.169, 52881.172 24/04/19,17:57:24,07,07,1, 11.7,1,1, 8.382, 10530.922, 233.157, 52881.142 24/04/19,17:57:24,08,07,1, 11.7,1,1, 8.382, 10530.901, 233.180, 52881.225 24/04/19,17:57:24,09,07,1, 11.7,1,1, 8.382, 10530.906, 233.196, 52881.111 24/04/19,17:57:24,10,07,1, 11.7,1,1, 8.382, 10530.899, 233.230, 52881.182 24/04/19,17:57:24,11,07,1, 11.7,1,1, 8.382, 10530.901, 233.224, 52881.154 24/04/19,17:57:24,12,07,1, 11.7,1,1, 8.382, 10530.897, 233.227, 52881.178 24/04/19,17:57:24,13,07,1, 11.7,1,1, 8.382, 10530.902, 233.241, 52881.116 24/04/19,17:57:24,14,07,1, 11.7,1,1, 8.382, 10530.889, 233.251, 52881.130 24/04/19,17:57:24,15,07,1, 11.7,1,1, 8.382, 10530.905, 233.268, 52881.181 24/04/19,17:57:24,16,07,1, 11.7,1,1, 8.382, 10530.907, 233.268, 52881.168 24/04/19,17:57:24,17,07,1, 11.7,1,1, 8.382, 10530.911, 233.267, 52881.178 24/04/19,17:57:24,18,07,1, 11.7,1,1, 8.382, 10530.900, 233.279, 52881.141 24/04/19,17:57:24,19,07,1, 11.7,1,1, 8.382, 10530.918, 233.281, 52881.176 24/04/19,17:57:25,00,07,1, 12.0,1,1, 8.384, 10530.915, 233.281, 52881.176 24/04/19,17:57:25,01,07,1, 12.0,1,1, 8.384, 10530.887, 233.300, 52881.200 24/04/19,17:57:25,02,07,1, 12.0,1,1, 8.384, 10530.917, 233.322, 52881.199 24/04/19,17:57:25,03,07,1, 12.0,1,1, 8.384, 10530.907, 233.304, 52881.231 24/04/19,17:57:25,04,07,1, 12.0,1,1, 8.384, 10530.898, 233.339, 52881.162 24/04/19,17:57:25,05,07,1, 12.0,1,1, 8.384, 10530.920, 233.344, 52881.151 24/04/19,17:57:25,06,07,1, 12.0,1,1, 8.384, 10530.916, 233.351, 52881.198 24/04/19,17:57:25,07,07,1, 12.0,1,1, 8.384, 10530.904, 233.373, 52881.206 24/04/19,17:57:25,08,07,1, 12.0,1,1, 8.384, 10530.914, 233.401, 52881.185 24/04/19,17:57:25,09,07,1, 12.0,1,1, 8.384, 10530.925, 233.401, 52881.178 24/04/19,17:57:25,10,07,1, 12.0,1,1, 8.384, 10530.899, 233.422, 52881.166 24/04/19,17:57:25,11,07,1, 12.0,1,1, 8.384, 10530.921, 233.425, 52881.214 24/04/19,17:57:25,12,07,1, 12.0,1,1, 8.384, 10530.898, 233.428, 52881.175 24/04/19,17:57:25,13,07,1, 12.0,1,1, 8.384, 10530.906, 233.449, 52881.183 24/04/19,17:57:25,14,07,1, 12.0,1,1, 8.384, 10530.932, 233.427, 52881.203 24/04/19,17:57:25,15,07,1, 12.0,1,1, 8.384, 10530.928, 233.450, 52881.206 24/04/19,17:57:25,16,07,1, 12.0,1,1, 8.384, 10530.931, 233.487, 52881.227 24/04/19,17:57:25,17,07,1, 12.0,1,1, 8.384, 10530.938, 233.483, 52881.199 24/04/19,17:57:25,18,07,1, 12.0,1,1, 8.384, 10530.928, 233.500, 52881.214 24/04/19,17:57:25,19,07,1, 12.0,1,1, 8.384, 10530.929, 233.491, 52881.235 24/04/19,17:57:26,00,07,1, 12.0,1,1, 8.386, 10530.924, 233.491, 52881.235 24/04/19,17:57:26,01,07,1, 12.0,1,1, 8.386, 10530.945, 233.517, 52881.196 24/04/19,17:57:26,02,07,1, 12.0,1,1, 8.386, 10530.945, 233.528, 52881.256 24/04/19,17:57:26,03,07,1, 12.0,1,1, 8.386, 10530.908, 233.535, 52881.238 24/04/19,17:57:26,04,07,1, 12.0,1,1, 8.386, 10530.932, 233.523, 52881.205 24/04/19,17:57:26,05,07,1, 12.0,1,1, 8.386, 10530.928, 233.581, 52881.248 24/04/19,17:57:26,06,07,1, 12.0,1,1, 8.386, 10530.946, 233.566, 52881.201 24/04/19,17:57:26,07,07,1, 12.0,1,1, 8.386, 10530.914, 233.559, 52881.175 24/04/19,17:57:26,08,07,1, 12.0,1,1, 8.386, 10530.951, 233.604, 52881.284 24/04/19,17:57:26,09,07,1, 12.0,1,1, 8.386, 10530.946, 233.598, 52881.178 24/04/19,17:57:26,10,07,1, 12.0,1,1, 8.386, 10530.929, 233.598, 52881.211 24/04/19,17:57:26,11,07,1, 12.0,1,1, 8.386, 10530.956, 233.605, 52881.153 24/04/19,17:57:26,12,07,1, 12.0,1,1, 8.386, 10530.922, 233.633, 52881.236 24/04/19,17:57:26,13,07,1, 12.0,1,1, 8.386, 10530.930, 233.638, 52881.264 24/04/19,17:57:26,14,07,1, 12.0,1,1, 8.386, 10530.922, 233.681, 52881.298 24/04/19,17:57:26,15,07,1, 12.0,1,1, 8.386, 10530.935, 233.667, 52881.241 24/04/19,17:57:26,16,07,1, 12.0,1,1, 8.386, 10530.914, 233.674, 52881.235 24/04/19,17:57:26,17,07,1, 12.0,1,1, 8.386, 10530.928, 233.675, 52881.213 24/04/19,17:57:26,18,07,1, 12.0,1,1, 8.386, 10530.930, 233.670, 52881.211 24/04/19,17:57:26,19,07,1, 12.0,1,1, 8.386, 10530.909, 233.696, 52881.242 24/04/19,17:57:27,00,07,1, 11.9,1,1, 8.385, 10530.907, 233.696, 52881.242 24/04/19,17:57:27,01,07,1, 11.9,1,1, 8.385, 10530.905, 233.700, 52881.216 24/04/19,17:57:27,02,07,1, 11.9,1,1, 8.385, 10530.916, 233.727, 52881.270 24/04/19,17:57:27,03,07,1, 11.9,1,1, 8.385, 10530.920, 233.736, 52881.195 24/04/19,17:57:27,04,07,1, 11.9,1,1, 8.385, 10530.904, 233.736, 52881.208 24/04/19,17:57:27,05,07,1, 11.9,1,1, 8.385, 10530.901, 233.754, 52881.210 24/04/19,17:57:27,06,07,1, 11.9,1,1, 8.385, 10530.889, 233.749, 52881.267 24/04/19,17:57:27,07,07,1, 11.9,1,1, 8.385, 10530.909, 233.738, 52881.235 24/04/19,17:57:27,08,07,1, 11.9,1,1, 8.385, 10530.910, 233.746, 52881.197 24/04/19,17:57:27,09,07,1, 11.9,1,1, 8.385, 10530.943, 233.753, 52881.200 24/04/19,17:57:27,10,07,1, 11.9,1,1, 8.385, 10530.894, 233.788, 52881.260 24/04/19,17:57:27,11,07,1, 11.9,1,1, 8.385, 10530.880, 233.788, 52881.226 24/04/19,17:57:27,12,07,1, 11.9,1,1, 8.385, 10530.869, 233.808, 52881.290 24/04/19,17:57:27,13,07,1, 11.9,1,1, 8.385, 10530.896, 233.813, 52881.318 24/04/19,17:57:27,14,07,1, 11.9,1,1, 8.385, 10530.928, 233.812, 52881.235 24/04/19,17:57:27,15,07,1, 11.9,1,1, 8.385, 10530.924, 233.821, 52881.182 24/04/19,17:57:27,16,07,1, 11.9,1,1, 8.385, 10530.919, 233.839, 52881.240 24/04/19,17:57:27,17,07,1, 11.9,1,1, 8.385, 10530.923, 233.832, 52881.237 24/04/19,17:57:27,18,07,1, 11.9,1,1, 8.385, 10530.921, 233.890, 52881.208 24/04/19,17:57:27,19,07,1, 11.9,1,1, 8.385, 10530.918, 233.905, 52881.227 24/04/19,17:57:28,00,07,1, 11.9,1,1, 8.382, 10530.915, 233.905, 52881.227 24/04/19,17:57:28,01,07,1, 11.9,1,1, 8.382, 10530.899, 233.916, 52881.261 24/04/19,17:57:28,02,07,1, 11.9,1,1, 8.382, 10530.933, 233.918, 52881.123 24/04/19,17:57:28,03,07,1, 11.9,1,1, 8.382, 10530.875, 233.934, 52881.303 24/04/19,17:57:28,04,07,1, 11.9,1,1, 8.382, 10530.892, 233.942, 52881.232 24/04/19,17:57:28,05,07,1, 11.9,1,1, 8.382, 10530.886, 233.963, 52881.351 24/04/19,17:57:28,06,07,1, 11.9,1,1, 8.382, 10530.913, 233.987, 52881.240 24/04/19,17:57:28,07,07,1, 11.9,1,1, 8.382, 10530.856, 233.960, 52881.244 24/04/19,17:57:28,08,07,1, 11.9,1,1, 8.382, 10530.884, 233.986, 52881.290 24/04/19,17:57:28,09,07,1, 11.9,1,1, 8.382, 10530.911, 233.977, 52881.209 24/04/19,17:57:28,10,07,1, 11.9,1,1, 8.382, 10530.912, 234.004, 52881.221 24/04/19,17:57:28,11,07,1, 11.9,1,1, 8.382, 10530.879, 233.994, 52881.296 24/04/19,17:57:28,12,07,1, 11.9,1,1, 8.382, 10530.878, 234.050, 52881.349 24/04/19,17:57:28,13,07,1, 11.9,1,1, 8.382, 10530.881, 234.034, 52881.264 24/04/19,17:57:28,14,07,1, 11.9,1,1, 8.382, 10530.888, 234.051, 52881.337 24/04/19,17:57:28,15,07,1, 11.9,1,1, 8.382, 10530.869, 234.074, 52881.280 24/04/19,17:57:28,16,07,1, 11.9,1,1, 8.382, 10530.876, 234.081, 52881.298 24/04/19,17:57:28,17,07,1, 11.9,1,1, 8.382, 10530.892, 234.091, 52881.283 24/04/19,17:57:28,18,07,1, 11.9,1,1, 8.382, 10530.878, 234.092, 52881.290 24/04/19,17:57:28,19,07,1, 11.9,1,1, 8.382, 10530.888, 234.113, 52881.348 24/04/19,17:57:29,00,07,1, 11.9,1,1, 8.380, 10530.882, 234.113, 52881.348 24/04/19,17:57:29,01,07,1, 11.9,1,1, 8.380, 10530.882, 234.131, 52881.320 24/04/19,17:57:29,02,07,1, 11.9,1,1, 8.380, 10530.870, 234.120, 52881.255 24/04/19,17:57:29,03,07,1, 11.9,1,1, 8.380, 10530.876, 234.152, 52881.271 24/04/19,17:57:29,04,07,1, 11.9,1,1, 8.380, 10530.887, 234.170, 52881.265 24/04/19,17:57:29,05,07,1, 11.9,1,1, 8.380, 10530.870, 234.180, 52881.353 24/04/19,17:57:29,06,07,1, 11.9,1,1, 8.380, 10530.835, 234.180, 52881.320 24/04/19,17:57:29,07,07,1, 11.9,1,1, 8.380, 10530.857, 234.208, 52881.273 24/04/19,17:57:29,08,07,1, 11.9,1,1, 8.380, 10530.848, 234.217, 52881.358 24/04/19,17:57:29,09,07,1, 11.9,1,1, 8.380, 10530.867, 234.225, 52881.327 24/04/19,17:57:29,10,07,1, 11.9,1,1, 8.380, 10530.850, 234.240, 52881.337 24/04/19,17:57:29,11,07,1, 11.9,1,1, 8.380, 10530.847, 234.272, 52881.380 24/04/19,17:57:29,12,07,1, 11.9,1,1, 8.380, 10530.852, 234.256, 52881.287 24/04/19,17:57:29,13,07,1, 11.9,1,1, 8.380, 10530.846, 234.269, 52881.325 24/04/19,17:57:29,14,07,1, 11.9,1,1, 8.380, 10530.850, 234.291, 52881.388 24/04/19,17:57:29,15,07,1, 11.9,1,1, 8.380, 10530.881, 234.293, 52881.286 24/04/19,17:57:29,16,07,1, 11.9,1,1, 8.380, 10530.864, 234.316, 52881.368 24/04/19,17:57:29,17,07,1, 11.9,1,1, 8.380, 10530.865, 234.335, 52881.291 24/04/19,17:57:29,18,07,1, 11.9,1,1, 8.380, 10530.869, 234.361, 52881.358 24/04/19,17:57:29,19,07,1, 11.9,1,1, 8.380, 10530.852, 234.368, 52881.275 24/04/19,17:57:30,00,07,1, 11.9,1,1, 8.383, 10530.849, 234.368, 52881.275 24/04/19,17:57:30,01,07,1, 11.9,1,1, 8.383, 10530.851, 234.390, 52881.347 24/04/19,17:57:30,02,07,1, 11.9,1,1, 8.383, 10530.853, 234.371, 52881.359 24/04/19,17:57:30,03,07,1, 11.9,1,1, 8.383, 10530.857, 234.403, 52881.342 24/04/19,17:57:30,04,07,1, 11.9,1,1, 8.383, 10530.839, 234.409, 52881.359 24/04/19,17:57:30,05,07,1, 11.9,1,1, 8.383, 10530.846, 234.439, 52881.344 24/04/19,17:57:30,06,07,1, 11.9,1,1, 8.383, 10530.838, 234.434, 52881.351 24/04/19,17:57:30,07,07,1, 11.9,1,1, 8.383, 10530.827, 234.473, 52881.356 24/04/19,17:57:30,08,07,1, 11.9,1,1, 8.383, 10530.847, 234.469, 52881.376 24/04/19,17:57:30,09,07,1, 11.9,1,1, 8.383, 10530.822, 234.482, 52881.357 24/04/19,17:57:30,10,07,1, 11.9,1,1, 8.383, 10530.844, 234.480, 52881.371 24/04/19,17:57:30,11,07,1, 11.9,1,1, 8.383, 10530.823, 234.503, 52881.349 24/04/19,17:57:30,12,07,1, 11.9,1,1, 8.383, 10530.850, 234.515, 52881.351 24/04/19,17:57:30,13,07,1, 11.9,1,1, 8.383, 10530.840, 234.525, 52881.386 24/04/19,17:57:30,14,07,1, 11.9,1,1, 8.383, 10530.821, 234.541, 52881.366 24/04/19,17:57:30,15,07,1, 11.9,1,1, 8.383, 10530.835, 234.548, 52881.360 24/04/19,17:57:30,16,07,1, 11.9,1,1, 8.383, 10530.834, 234.575, 52881.399 24/04/19,17:57:30,17,07,1, 11.9,1,1, 8.383, 10530.834, 234.586, 52881.366 24/04/19,17:57:30,18,07,1, 11.9,1,1, 8.383, 10530.831, 234.613, 52881.357 24/04/19,17:57:30,19,07,1, 11.9,1,1, 8.383, 10530.843, 234.614, 52881.331 24/04/19,17:57:31,00,07,1, 11.9,1,1, 8.381, 10530.840, 234.614, 52881.331 24/04/19,17:57:31,01,07,1, 11.9,1,1, 8.381, 10530.820, 234.632, 52881.454 24/04/19,17:57:31,02,07,1, 11.9,1,1, 8.381, 10530.836, 234.644, 52881.383 24/04/19,17:57:31,03,07,1, 11.9,1,1, 8.381, 10530.841, 234.671, 52881.396 24/04/19,17:57:31,04,07,1, 11.9,1,1, 8.381, 10530.834, 234.695, 52881.397 24/04/19,17:57:31,05,07,1, 11.9,1,1, 8.381, 10530.830, 234.718, 52881.418 24/04/19,17:57:31,06,07,1, 11.9,1,1, 8.381, 10530.824, 234.728, 52881.393 24/04/19,17:57:31,07,07,1, 11.9,1,1, 8.381, 10530.820, 234.712, 52881.455 24/04/19,17:57:31,08,07,1, 11.9,1,1, 8.381, 10530.822, 234.737, 52881.435 24/04/19,17:57:31,09,07,1, 11.9,1,1, 8.381, 10530.826, 234.739, 52881.389 24/04/19,17:57:31,10,07,1, 11.9,1,1, 8.381, 10530.823, 234.764, 52881.471 24/04/19,17:57:31,11,07,1, 11.9,1,1, 8.381, 10530.811, 234.790, 52881.383 24/04/19,17:57:31,12,07,1, 11.9,1,1, 8.381, 10530.810, 234.802, 52881.487 24/04/19,17:57:31,13,07,1, 11.9,1,1, 8.381, 10530.822, 234.807, 52881.449 24/04/19,17:57:31,14,07,1, 11.9,1,1, 8.381, 10530.826, 234.851, 52881.465 24/04/19,17:57:31,15,07,1, 11.9,1,1, 8.381, 10530.829, 234.827, 52881.427 24/04/19,17:57:31,16,07,1, 11.9,1,1, 8.381, 10530.792, 234.863, 52881.455 24/04/19,17:57:31,17,07,1, 11.9,1,1, 8.381, 10530.833, 234.889, 52881.510 24/04/19,17:57:31,18,07,1, 11.9,1,1, 8.381, 10530.835, 234.892, 52881.417 24/04/19,17:57:31,19,07,1, 11.9,1,1, 8.381, 10530.801, 234.886, 52881.406 24/04/19,17:57:32,00,07,1, 12.0,1,1, 8.377, 10530.798, 234.886, 52881.406 24/04/19,17:57:32,01,07,1, 12.0,1,1, 8.377, 10530.828, 234.920, 52881.392 24/04/19,17:57:32,02,07,1, 12.0,1,1, 8.377, 10530.809, 234.945, 52881.456 24/04/19,17:57:32,03,07,1, 12.0,1,1, 8.377, 10530.811, 234.953, 52881.392 24/04/19,17:57:32,04,07,1, 12.0,1,1, 8.377, 10530.822, 234.961, 52881.478 24/04/19,17:57:32,05,07,1, 12.0,1,1, 8.377, 10530.807, 234.970, 52881.470 24/04/19,17:57:32,06,07,1, 12.0,1,1, 8.377, 10530.808, 234.972, 52881.410 24/04/19,17:57:32,07,07,1, 12.0,1,1, 8.377, 10530.831, 234.993, 52881.449 24/04/19,17:57:32,08,07,1, 12.0,1,1, 8.377, 10530.815, 235.005, 52881.406 24/04/19,17:57:32,09,07,1, 12.0,1,1, 8.377, 10530.826, 235.045, 52881.465 24/04/19,17:57:32,10,07,1, 12.0,1,1, 8.377, 10530.840, 235.039, 52881.436 24/04/19,17:57:32,11,07,1, 12.0,1,1, 8.377, 10530.840, 235.067, 52881.428 24/04/19,17:57:32,12,07,1, 12.0,1,1, 8.377, 10530.819, 235.074, 52881.462 24/04/19,17:57:32,13,07,1, 12.0,1,1, 8.377, 10530.828, 235.077, 52881.440 24/04/19,17:57:32,14,07,1, 12.0,1,1, 8.377, 10530.810, 235.108, 52881.469 24/04/19,17:57:32,15,07,1, 12.0,1,1, 8.377, 10530.838, 235.119, 52881.456 24/04/19,17:57:32,16,07,1, 12.0,1,1, 8.377, 10530.808, 235.146, 52881.433 24/04/19,17:57:32,17,07,1, 12.0,1,1, 8.377, 10530.817, 235.147, 52881.507 24/04/19,17:57:32,18,07,1, 12.0,1,1, 8.377, 10530.809, 235.157, 52881.477 24/04/19,17:57:32,19,07,1, 12.0,1,1, 8.377, 10530.850, 235.160, 52881.478 24/04/19,17:57:33,00,07,1, 11.9,1,1, 8.378, 10530.849, 235.160, 52881.478 24/04/19,17:57:33,01,07,1, 11.9,1,1, 8.378, 10530.825, 235.195, 52881.454 24/04/19,17:57:33,02,07,1, 11.9,1,1, 8.378, 10530.834, 235.209, 52881.493 24/04/19,17:57:33,03,07,1, 11.9,1,1, 8.378, 10530.830, 235.203, 52881.520 24/04/19,17:57:33,04,07,1, 11.9,1,1, 8.378, 10530.804, 235.232, 52881.521 24/04/19,17:57:33,05,07,1, 11.9,1,1, 8.378, 10530.812, 235.257, 52881.512 24/04/19,17:57:33,06,07,1, 11.9,1,1, 8.378, 10530.809, 235.265, 52881.451 24/04/19,17:57:33,07,07,1, 11.9,1,1, 8.378, 10530.812, 235.283, 52881.492 24/04/19,17:57:33,08,07,1, 11.9,1,1, 8.378, 10530.813, 235.310, 52881.555 24/04/19,17:57:33,09,07,1, 11.9,1,1, 8.378, 10530.828, 235.334, 52881.526 24/04/19,17:57:33,10,07,1, 11.9,1,1, 8.378, 10530.828, 235.343, 52881.521 24/04/19,17:57:33,11,07,1, 11.9,1,1, 8.378, 10530.817, 235.339, 52881.427 24/04/19,17:57:33,12,07,1, 11.9,1,1, 8.378, 10530.820, 235.362, 52881.473 24/04/19,17:57:33,13,07,1, 11.9,1,1, 8.378, 10530.820, 235.398, 52881.465 24/04/19,17:57:33,14,07,1, 11.9,1,1, 8.378, 10530.807, 235.401, 52881.498 24/04/19,17:57:33,15,07,1, 11.9,1,1, 8.378, 10530.821, 235.417, 52881.479 24/04/19,17:57:33,16,07,1, 11.9,1,1, 8.378, 10530.824, 235.456, 52881.526 24/04/19,17:57:33,17,07,1, 11.9,1,1, 8.378, 10530.808, 235.442, 52881.491 24/04/19,17:57:33,18,07,1, 11.9,1,1, 8.378, 10530.811, 235.450, 52881.474 24/04/19,17:57:33,19,07,1, 11.9,1,1, 8.378, 10530.834, 235.486, 52881.546 24/04/19,17:57:34,00,08,1, 11.9,1,1, 8.378, 10530.832, 235.486, 52881.546 24/04/19,17:57:34,01,08,1, 11.9,1,1, 8.378, 10530.782, 235.497, 52881.468 24/04/19,17:57:34,02,08,1, 11.9,1,1, 8.378, 10530.807, 235.516, 52881.563 24/04/19,17:57:34,03,08,1, 11.9,1,1, 8.378, 10530.795, 235.526, 52881.566 24/04/19,17:57:34,04,08,1, 11.9,1,1, 8.378, 10530.783, 235.539, 52881.568 24/04/19,17:57:34,05,08,1, 11.9,1,1, 8.378, 10530.795, 235.568, 52881.508 24/04/19,17:57:34,06,08,1, 11.9,1,1, 8.378, 10530.810, 235.586, 52881.559 24/04/19,17:57:34,07,08,1, 11.9,1,1, 8.378, 10530.829, 235.597, 52881.517 24/04/19,17:57:34,08,08,1, 11.9,1,1, 8.378, 10530.795, 235.625, 52881.580 24/04/19,17:57:34,09,08,1, 11.9,1,1, 8.378, 10530.803, 235.616, 52881.534 24/04/19,17:57:34,10,08,1, 11.9,1,1, 8.378, 10530.810, 235.643, 52881.594 24/04/19,17:57:34,11,08,1, 11.9,1,1, 8.378, 10530.821, 235.633, 52881.510 24/04/19,17:57:34,12,08,1, 11.9,1,1, 8.378, 10530.846, 235.656, 52881.573 24/04/19,17:57:34,13,08,1, 11.9,1,1, 8.378, 10530.818, 235.661, 52881.578 24/04/19,17:57:34,14,08,1, 11.9,1,1, 8.378, 10530.803, 235.700, 52881.569 24/04/19,17:57:34,15,08,1, 11.9,1,1, 8.378, 10530.820, 235.696, 52881.538 24/04/19,17:57:34,16,08,1, 11.9,1,1, 8.378, 10530.815, 235.706, 52881.574 24/04/19,17:57:34,17,08,1, 11.9,1,1, 8.378, 10530.795, 235.733, 52881.553 24/04/19,17:57:34,18,08,1, 11.9,1,1, 8.378, 10530.806, 235.725, 52881.555 24/04/19,17:57:34,19,08,1, 11.9,1,1, 8.378, 10530.801, 235.753, 52881.574 24/04/19,17:57:35,00,07,1, 11.9,1,1, 8.377, 10530.798, 235.753, 52881.574 24/04/19,17:57:35,01,07,1, 11.9,1,1, 8.377, 10530.808, 235.792, 52881.569 24/04/19,17:57:35,02,07,1, 11.9,1,1, 8.377, 10530.791, 235.803, 52881.590 24/04/19,17:57:35,03,07,1, 11.9,1,1, 8.377, 10530.817, 235.795, 52881.576 24/04/19,17:57:35,04,07,1, 11.9,1,1, 8.377, 10530.788, 235.817, 52881.571 24/04/19,17:57:35,05,07,1, 11.9,1,1, 8.377, 10530.801, 235.841, 52881.618 24/04/19,17:57:35,06,07,1, 11.9,1,1, 8.377, 10530.805, 235.850, 52881.604 24/04/19,17:57:35,07,07,1, 11.9,1,1, 8.377, 10530.803, 235.871, 52881.539 24/04/19,17:57:35,08,07,1, 11.9,1,1, 8.377, 10530.794, 235.897, 52881.574 24/04/19,17:57:35,09,07,1, 11.9,1,1, 8.377, 10530.795, 235.892, 52881.599 24/04/19,17:57:35,10,07,1, 11.9,1,1, 8.377, 10530.796, 235.916, 52881.561 24/04/19,17:57:35,11,07,1, 11.9,1,1, 8.377, 10530.800, 235.907, 52881.600 24/04/19,17:57:35,12,07,1, 11.9,1,1, 8.377, 10530.776, 235.930, 52881.606 24/04/19,17:57:35,13,07,1, 11.9,1,1, 8.377, 10530.784, 235.916, 52881.574 24/04/19,17:57:35,14,07,1, 11.9,1,1, 8.377, 10530.794, 235.957, 52881.606 24/04/19,17:57:35,15,07,1, 11.9,1,1, 8.377, 10530.791, 235.963, 52881.587 24/04/19,17:57:35,16,07,1, 11.9,1,1, 8.377, 10530.776, 235.961, 52881.624 24/04/19,17:57:35,17,07,1, 11.9,1,1, 8.377, 10530.780, 235.981, 52881.599 24/04/19,17:57:35,18,07,1, 11.9,1,1, 8.377, 10530.777, 236.008, 52881.635 24/04/19,17:57:35,19,07,1, 11.9,1,1, 8.377, 10530.771, 236.019, 52881.606 24/04/19,17:57:36,00,07,1, 11.8,1,1, 8.379, 10530.765, 236.019, 52881.606 24/04/19,17:57:36,01,07,1, 11.8,1,1, 8.379, 10530.803, 236.044, 52881.604 24/04/19,17:57:36,02,07,1, 11.8,1,1, 8.379, 10530.777, 236.071, 52881.619 24/04/19,17:57:36,03,07,1, 11.8,1,1, 8.379, 10530.797, 236.078, 52881.641 24/04/19,17:57:36,04,07,1, 11.8,1,1, 8.379, 10530.786, 236.087, 52881.646 24/04/19,17:57:36,05,07,1, 11.8,1,1, 8.379, 10530.781, 236.120, 52881.606 24/04/19,17:57:36,06,07,1, 11.8,1,1, 8.379, 10530.750, 236.109, 52881.635 24/04/19,17:57:36,07,07,1, 11.8,1,1, 8.379, 10530.772, 236.143, 52881.676 24/04/19,17:57:36,08,07,1, 11.8,1,1, 8.379, 10530.777, 236.153, 52881.621 24/04/19,17:57:36,09,07,1, 11.8,1,1, 8.379, 10530.764, 236.196, 52881.626 24/04/19,17:57:36,10,07,1, 11.8,1,1, 8.379, 10530.771, 236.194, 52881.664 24/04/19,17:57:36,11,07,1, 11.8,1,1, 8.379, 10530.789, 236.189, 52881.675 24/04/19,17:57:36,12,07,1, 11.8,1,1, 8.379, 10530.779, 236.210, 52881.644 24/04/19,17:57:36,13,07,1, 11.8,1,1, 8.379, 10530.770, 236.199, 52881.623 24/04/19,17:57:36,14,07,1, 11.8,1,1, 8.379, 10530.768, 236.223, 52881.654 24/04/19,17:57:36,15,07,1, 11.8,1,1, 8.379, 10530.769, 236.226, 52881.647 24/04/19,17:57:36,16,07,1, 11.8,1,1, 8.379, 10530.789, 236.243, 52881.675 24/04/19,17:57:36,17,07,1, 11.8,1,1, 8.379, 10530.764, 236.264, 52881.613 24/04/19,17:57:36,18,07,1, 11.8,1,1, 8.379, 10530.774, 236.265, 52881.698 24/04/19,17:57:36,19,07,1, 11.8,1,1, 8.379, 10530.760, 236.290, 52881.667 24/04/19,17:57:37,00,07,1, 11.9,1,1, 8.383, 10530.757, 236.290, 52881.667 24/04/19,17:57:37,01,07,1, 11.9,1,1, 8.383, 10530.762, 236.305, 52881.708 24/04/19,17:57:37,02,07,1, 11.9,1,1, 8.383, 10530.783, 236.322, 52881.686 24/04/19,17:57:37,03,07,1, 11.9,1,1, 8.383, 10530.778, 236.334, 52881.736 24/04/19,17:57:37,04,07,1, 11.9,1,1, 8.383, 10530.786, 236.323, 52881.736 24/04/19,17:57:37,05,07,1, 11.9,1,1, 8.383, 10530.767, 236.351, 52881.683 24/04/19,17:57:37,06,07,1, 11.9,1,1, 8.383, 10530.777, 236.358, 52881.749 24/04/19,17:57:37,07,07,1, 11.9,1,1, 8.383, 10530.761, 236.389, 52881.672 24/04/19,17:57:37,08,07,1, 11.9,1,1, 8.383, 10530.788, 236.400, 52881.699 24/04/19,17:57:37,09,07,1, 11.9,1,1, 8.383, 10530.766, 236.432, 52881.740 24/04/19,17:57:37,10,07,1, 11.9,1,1, 8.383, 10530.774, 236.419, 52881.712 24/04/19,17:57:37,11,07,1, 11.9,1,1, 8.383, 10530.776, 236.382, 52881.657 24/04/19,17:57:37,12,07,1, 11.9,1,1, 8.383, 10530.770, 236.448, 52881.715 24/04/19,17:57:37,13,07,1, 11.9,1,1, 8.383, 10530.771, 236.455, 52881.705 24/04/19,17:57:37,14,07,1, 11.9,1,1, 8.383, 10530.767, 236.473, 52881.682 24/04/19,17:57:37,15,07,1, 11.9,1,1, 8.383, 10530.761, 236.481, 52881.643 24/04/19,17:57:37,16,07,1, 11.9,1,1, 8.383, 10530.767, 236.483, 52881.775 24/04/19,17:57:37,17,07,1, 11.9,1,1, 8.383, 10530.770, 236.485, 52881.721 24/04/19,17:57:37,18,07,1, 11.9,1,1, 8.383, 10530.765, 236.496, 52881.750 24/04/19,17:57:37,19,07,1, 11.9,1,1, 8.383, 10530.754, 236.518, 52881.704 24/04/19,17:57:38,00,07,1, 11.9,1,1, 8.378, 10530.748, 236.518, 52881.704 24/04/19,17:57:38,01,07,1, 11.9,1,1, 8.378, 10530.738, 236.530, 52881.779 24/04/19,17:57:38,02,07,1, 11.9,1,1, 8.378, 10530.740, 236.545, 52881.708 24/04/19,17:57:38,03,07,1, 11.9,1,1, 8.378, 10530.772, 236.557, 52881.687 24/04/19,17:57:38,04,07,1, 11.9,1,1, 8.378, 10530.726, 236.562, 52881.685 24/04/19,17:57:38,05,07,1, 11.9,1,1, 8.378, 10530.755, 236.569, 52881.787 24/04/19,17:57:38,06,07,1, 11.9,1,1, 8.378, 10530.732, 236.591, 52881.721 24/04/19,17:57:38,07,07,1, 11.9,1,1, 8.378, 10530.745, 236.615, 52881.732 24/04/19,17:57:38,08,07,1, 11.9,1,1, 8.378, 10530.754, 236.636, 52881.701 24/04/19,17:57:38,09,07,1, 11.9,1,1, 8.378, 10530.725, 236.626, 52881.747 24/04/19,17:57:38,10,07,1, 11.9,1,1, 8.378, 10530.753, 236.634, 52881.757 24/04/19,17:57:38,11,07,1, 11.9,1,1, 8.378, 10530.754, 236.665, 52881.710 24/04/19,17:57:38,12,07,1, 11.9,1,1, 8.378, 10530.745, 236.688, 52881.695 24/04/19,17:57:38,13,07,1, 11.9,1,1, 8.378, 10530.739, 236.705, 52881.727 24/04/19,17:57:38,14,07,1, 11.9,1,1, 8.378, 10530.754, 236.713, 52881.728 24/04/19,17:57:38,15,07,1, 11.9,1,1, 8.378, 10530.752, 236.741, 52881.806 24/04/19,17:57:38,16,07,1, 11.9,1,1, 8.378, 10530.707, 236.754, 52881.821 24/04/19,17:57:38,17,07,1, 11.9,1,1, 8.378, 10530.709, 236.757, 52881.806 24/04/19,17:57:38,18,07,1, 11.9,1,1, 8.378, 10530.736, 236.774, 52881.788 24/04/19,17:57:38,19,07,1, 11.9,1,1, 8.378, 10530.726, 236.765, 52881.741 24/04/19,17:57:39,00,07,1, 11.9,1,1, 8.376, 10530.723, 236.765, 52881.741 24/04/19,17:57:39,01,07,1, 11.9,1,1, 8.376, 10530.724, 236.805, 52881.741 24/04/19,17:57:39,02,07,1, 11.9,1,1, 8.376, 10530.729, 236.829, 52881.762 24/04/19,17:57:39,03,07,1, 11.9,1,1, 8.376, 10530.744, 236.821, 52881.776 24/04/19,17:57:39,04,07,1, 11.9,1,1, 8.376, 10530.734, 236.842, 52881.726 24/04/19,17:57:39,05,07,1, 11.9,1,1, 8.376, 10530.748, 236.859, 52881.756 24/04/19,17:57:39,06,07,1, 11.9,1,1, 8.376, 10530.718, 236.863, 52881.722 24/04/19,17:57:39,07,07,1, 11.9,1,1, 8.376, 10530.733, 236.873, 52881.764 24/04/19,17:57:39,08,07,1, 11.9,1,1, 8.376, 10530.733, 236.866, 52881.771 24/04/19,17:57:39,09,07,1, 11.9,1,1, 8.376, 10530.717, 236.895, 52881.718 24/04/19,17:57:39,10,07,1, 11.9,1,1, 8.376, 10530.719, 236.927, 52881.740 24/04/19,17:57:39,11,07,1, 11.9,1,1, 8.376, 10530.698, 236.925, 52881.734 24/04/19,17:57:39,12,07,1, 11.9,1,1, 8.376, 10530.706, 236.921, 52881.744 24/04/19,17:57:39,13,07,1, 11.9,1,1, 8.376, 10530.680, 236.961, 52881.832 24/04/19,17:57:39,14,07,1, 11.9,1,1, 8.376, 10530.723, 236.980, 52881.791 24/04/19,17:57:39,15,07,1, 11.9,1,1, 8.376, 10530.725, 236.966, 52881.788 24/04/19,17:57:39,16,07,1, 11.9,1,1, 8.376, 10530.711, 236.995, 52881.748 24/04/19,17:57:39,17,07,1, 11.9,1,1, 8.376, 10530.707, 236.990, 52881.753 24/04/19,17:57:39,18,07,1, 11.9,1,1, 8.376, 10530.702, 237.021, 52881.762 24/04/19,17:57:39,19,07,1, 11.9,1,1, 8.376, 10530.704, 237.023, 52881.751 24/04/19,17:57:40,00,08,1, 11.8,1,1, 8.377, 10530.698, 237.023, 52881.751 24/04/19,17:57:40,01,08,1, 11.8,1,1, 8.377, 10530.682, 237.053, 52881.785 24/04/19,17:57:40,02,08,1, 11.8,1,1, 8.377, 10530.724, 237.084, 52881.810 24/04/19,17:57:40,03,08,1, 11.8,1,1, 8.377, 10530.709, 237.086, 52881.782 24/04/19,17:57:40,04,08,1, 11.8,1,1, 8.377, 10530.680, 237.103, 52881.816 24/04/19,17:57:40,05,08,1, 11.8,1,1, 8.377, 10530.688, 237.135, 52881.811 24/04/19,17:57:40,06,08,1, 11.8,1,1, 8.377, 10530.690, 237.132, 52881.824 24/04/19,17:57:40,07,08,1, 11.8,1,1, 8.377, 10530.686, 237.158, 52881.911 24/04/19,17:57:40,08,08,1, 11.8,1,1, 8.377, 10530.693, 237.143, 52881.782 24/04/19,17:57:40,09,08,1, 11.8,1,1, 8.377, 10530.711, 237.155, 52881.813 24/04/19,17:57:40,10,08,1, 11.8,1,1, 8.377, 10530.691, 237.197, 52881.823 24/04/19,17:57:40,11,08,1, 11.8,1,1, 8.377, 10530.677, 237.182, 52881.803 24/04/19,17:57:40,12,08,1, 11.8,1,1, 8.377, 10530.714, 237.201, 52881.808 24/04/19,17:57:40,13,08,1, 11.8,1,1, 8.377, 10530.705, 237.213, 52881.833 24/04/19,17:57:40,14,08,1, 11.8,1,1, 8.377, 10530.680, 237.236, 52881.797 24/04/19,17:57:40,15,08,1, 11.8,1,1, 8.377, 10530.699, 237.253, 52881.823 24/04/19,17:57:40,16,08,1, 11.8,1,1, 8.377, 10530.693, 237.270, 52881.902 24/04/19,17:57:40,17,08,1, 11.8,1,1, 8.377, 10530.684, 237.289, 52881.861 24/04/19,17:57:40,18,08,1, 11.8,1,1, 8.377, 10530.716, 237.304, 52881.850 24/04/19,17:57:40,19,08,1, 11.8,1,1, 8.377, 10530.692, 237.295, 52881.855 24/04/19,17:57:41,00,08,1, 11.9,1,1, 8.379, 10530.690, 237.295, 52881.855 24/04/19,17:57:41,01,08,1, 11.9,1,1, 8.379, 10530.697, 237.350, 52881.841 24/04/19,17:57:41,02,08,1, 11.9,1,1, 8.379, 10530.690, 237.348, 52881.880 24/04/19,17:57:41,03,08,1, 11.9,1,1, 8.379, 10530.670, 237.389, 52881.868 24/04/19,17:57:41,04,08,1, 11.9,1,1, 8.379, 10530.692, 237.376, 52881.855 24/04/19,17:57:41,05,08,1, 11.9,1,1, 8.379, 10530.695, 237.385, 52881.838 24/04/19,17:57:41,06,08,1, 11.9,1,1, 8.379, 10530.707, 237.417, 52881.861 24/04/19,17:57:41,07,08,1, 11.9,1,1, 8.379, 10530.697, 237.420, 52881.906 24/04/19,17:57:41,08,08,1, 11.9,1,1, 8.379, 10530.700, 237.460, 52881.820 24/04/19,17:57:41,09,08,1, 11.9,1,1, 8.379, 10530.707, 237.439, 52881.855 24/04/19,17:57:41,10,08,1, 11.9,1,1, 8.379, 10530.681, 237.474, 52881.843 24/04/19,17:57:41,11,08,1, 11.9,1,1, 8.379, 10530.677, 237.487, 52881.860 24/04/19,17:57:41,12,08,1, 11.9,1,1, 8.379, 10530.697, 237.490, 52881.835 24/04/19,17:57:41,13,08,1, 11.9,1,1, 8.379, 10530.687, 237.526, 52881.841 24/04/19,17:57:41,14,08,1, 11.9,1,1, 8.379, 10530.705, 237.543, 52881.917 24/04/19,17:57:41,15,08,1, 11.9,1,1, 8.379, 10530.699, 237.536, 52881.921 24/04/19,17:57:41,16,08,1, 11.9,1,1, 8.379, 10530.724, 237.565, 52882.041 24/04/19,17:57:41,17,08,1, 11.9,1,1, 8.379, 10530.698, 237.562, 52881.602 24/04/19,17:57:41,18,08,1, 11.9,1,1, 8.379, 10530.618, 237.602, 52881.976 24/04/19,17:57:41,19,08,1, 11.9,1,1, 8.379, 10530.631, 237.616, 52881.871 24/04/19,17:57:42,00,08,1, 11.9,1,1, 8.373, 10530.623, 237.616, 52881.871 24/04/19,17:57:42,01,08,1, 11.9,1,1, 8.373, 10530.675, 237.656, 52881.841 24/04/19,17:57:42,02,08,1, 11.9,1,1, 8.373, 10530.705, 237.660, 52881.913 24/04/19,17:57:42,03,08,1, 11.9,1,1, 8.373, 10530.656, 237.674, 52881.934 24/04/19,17:57:42,04,08,1, 11.9,1,1, 8.373, 10530.684, 237.697, 52881.931 24/04/19,17:57:42,05,08,1, 11.9,1,1, 8.373, 10530.677, 237.699, 52881.954 24/04/19,17:57:42,06,08,1, 11.9,1,1, 8.373, 10530.666, 237.708, 52881.968 24/04/19,17:57:42,07,08,1, 11.9,1,1, 8.373, 10530.685, 237.736, 52881.932 24/04/19,17:57:42,08,08,1, 11.9,1,1, 8.373, 10530.678, 237.731, 52881.925 24/04/19,17:57:42,09,08,1, 11.9,1,1, 8.373, 10530.671, 237.773, 52881.903 24/04/19,17:57:42,10,08,1, 11.9,1,1, 8.373, 10530.704, 237.760, 52881.893 24/04/19,17:57:42,11,08,1, 11.9,1,1, 8.373, 10530.659, 237.792, 52881.875 24/04/19,17:57:42,12,08,1, 11.9,1,1, 8.373, 10530.669, 237.805, 52881.929 24/04/19,17:57:42,13,08,1, 11.9,1,1, 8.373, 10530.669, 237.807, 52881.988 24/04/19,17:57:42,14,08,1, 11.9,1,1, 8.373, 10530.660, 237.839, 52881.973 24/04/19,17:57:42,15,08,1, 11.9,1,1, 8.373, 10530.649, 237.836, 52881.925 24/04/19,17:57:42,16,08,1, 11.9,1,1, 8.373, 10530.668, 237.869, 52881.957 24/04/19,17:57:42,17,08,1, 11.9,1,1, 8.373, 10530.671, 237.890, 52881.858 24/04/19,17:57:42,18,08,1, 11.9,1,1, 8.373, 10530.664, 237.893, 52882.031 24/04/19,17:57:42,19,08,1, 11.9,1,1, 8.373, 10530.670, 237.924, 52881.959 24/04/19,17:57:43,00,08,1, 11.8,1,1, 8.376, 10530.665, 237.924, 52881.959 24/04/19,17:57:43,01,08,1, 11.8,1,1, 8.376, 10530.675, 237.934, 52881.898 24/04/19,17:57:43,02,08,1, 11.8,1,1, 8.376, 10530.672, 237.955, 52881.906 24/04/19,17:57:43,03,08,1, 11.8,1,1, 8.376, 10530.653, 237.977, 52882.029 24/04/19,17:57:43,04,08,1, 11.8,1,1, 8.376, 10530.653, 237.988, 52881.952 24/04/19,17:57:43,05,08,1, 11.8,1,1, 8.376, 10530.658, 238.000, 52881.967 24/04/19,17:57:43,06,08,1, 11.8,1,1, 8.376, 10530.670, 238.026, 52882.022 24/04/19,17:57:43,07,08,1, 11.8,1,1, 8.376, 10530.669, 238.051, 52882.059 24/04/19,17:57:43,08,08,1, 11.8,1,1, 8.376, 10530.687, 238.060, 52881.894 24/04/19,17:57:43,09,08,1, 11.8,1,1, 8.376, 10530.677, 238.085, 52881.925 24/04/19,17:57:43,10,08,1, 11.8,1,1, 8.376, 10530.662, 238.096, 52881.945 24/04/19,17:57:43,11,08,1, 11.8,1,1, 8.376, 10530.673, 238.103, 52881.976 24/04/19,17:57:43,12,08,1, 11.8,1,1, 8.376, 10530.670, 238.092, 52882.004 24/04/19,17:57:43,13,08,1, 11.8,1,1, 8.376, 10530.666, 238.107, 52882.062 24/04/19,17:57:43,14,08,1, 11.8,1,1, 8.376, 10530.672, 238.137, 52881.968 24/04/19,17:57:43,15,08,1, 11.8,1,1, 8.376, 10530.665, 238.146, 52882.014 24/04/19,17:57:43,16,08,1, 11.8,1,1, 8.376, 10530.672, 238.163, 52882.002 24/04/19,17:57:43,17,08,1, 11.8,1,1, 8.376, 10530.681, 238.171, 52881.995 24/04/19,17:57:43,18,08,1, 11.8,1,1, 8.376, 10530.673, 238.185, 52881.983 24/04/19,17:57:43,19,08,1, 11.8,1,1, 8.376, 10530.663, 238.175, 52882.079 24/04/19,17:57:44,00,08,1, 11.9,1,1, 8.379, 10530.657, 238.175, 52882.079 24/04/19,17:57:44,01,08,1, 11.9,1,1, 8.379, 10530.658, 238.213, 52882.006 24/04/19,17:57:44,02,08,1, 11.9,1,1, 8.379, 10530.669, 238.252, 52881.983 24/04/19,17:57:44,03,08,1, 11.9,1,1, 8.379, 10530.671, 238.243, 52881.998 24/04/19,17:57:44,04,08,1, 11.9,1,1, 8.379, 10530.668, 238.303, 52882.007 24/04/19,17:57:44,05,08,1, 11.9,1,1, 8.379, 10530.675, 238.303, 52881.989 24/04/19,17:57:44,06,08,1, 11.9,1,1, 8.379, 10530.647, 238.314, 52882.034 24/04/19,17:57:44,07,08,1, 11.9,1,1, 8.379, 10530.643, 238.310, 52881.974 24/04/19,17:57:44,08,08,1, 11.9,1,1, 8.379, 10530.646, 238.346, 52882.095 24/04/19,17:57:44,09,08,1, 11.9,1,1, 8.379, 10530.643, 238.362, 52882.043 24/04/19,17:57:44,10,08,1, 11.9,1,1, 8.379, 10530.667, 238.366, 52882.040 24/04/19,17:57:44,11,08,1, 11.9,1,1, 8.379, 10530.646, 238.393, 52882.061 24/04/19,17:57:44,12,08,1, 11.9,1,1, 8.379, 10530.639, 238.398, 52882.049 24/04/19,17:57:44,13,08,1, 11.9,1,1, 8.379, 10530.647, 238.417, 52882.063 24/04/19,17:57:44,14,08,1, 11.9,1,1, 8.379, 10530.636, 238.411, 52882.000 24/04/19,17:57:44,15,08,1, 11.9,1,1, 8.379, 10530.662, 238.433, 52882.016 24/04/19,17:57:44,16,08,1, 11.9,1,1, 8.379, 10530.646, 238.454, 52882.140 24/04/19,17:57:44,17,08,1, 11.9,1,1, 8.379, 10530.660, 238.446, 52882.105 24/04/19,17:57:44,18,08,1, 11.9,1,1, 8.379, 10530.637, 238.474, 52882.015 24/04/19,17:57:44,19,08,1, 11.9,1,1, 8.379, 10530.685, 238.491, 52882.090 24/04/19,17:57:45,00,08,1, 11.9,1,1, 8.374, 10530.682, 238.491, 52882.090 24/04/19,17:57:45,01,08,1, 11.9,1,1, 8.374, 10530.630, 238.547, 52882.022 24/04/19,17:57:45,02,08,1, 11.9,1,1, 8.374, 10530.641, 238.548, 52882.058 24/04/19,17:57:45,03,08,1, 11.9,1,1, 8.374, 10530.643, 238.564, 52882.023 24/04/19,17:57:45,04,08,1, 11.9,1,1, 8.374, 10530.637, 238.565, 52882.080 24/04/19,17:57:45,05,08,1, 11.9,1,1, 8.374, 10530.657, 238.566, 52882.008 24/04/19,17:57:45,06,08,1, 11.9,1,1, 8.374, 10530.633, 238.588, 52882.027 24/04/19,17:57:45,07,08,1, 11.9,1,1, 8.374, 10530.649, 238.591, 52882.025 24/04/19,17:57:45,08,08,1, 11.9,1,1, 8.374, 10530.636, 238.592, 52882.050 24/04/19,17:57:45,09,08,1, 11.9,1,1, 8.374, 10530.615, 238.636, 52882.039 24/04/19,17:57:45,10,08,1, 11.9,1,1, 8.374, 10530.625, 238.645, 52882.062 24/04/19,17:57:45,11,08,1, 11.9,1,1, 8.374, 10530.627, 238.668, 52882.048 24/04/19,17:57:45,12,08,1, 11.9,1,1, 8.374, 10530.623, 238.667, 52882.036 24/04/19,17:57:45,13,08,1, 11.9,1,1, 8.374, 10530.619, 238.686, 52882.078 24/04/19,17:57:45,14,08,1, 11.9,1,1, 8.374, 10530.623, 238.697, 52882.083 24/04/19,17:57:45,15,08,1, 11.9,1,1, 8.374, 10530.607, 238.732, 52882.051 24/04/19,17:57:45,16,08,1, 11.9,1,1, 8.374, 10530.592, 238.741, 52882.086 24/04/19,17:57:45,17,08,1, 11.9,1,1, 8.374, 10530.607, 238.744, 52882.072 24/04/19,17:57:45,18,08,1, 11.9,1,1, 8.374, 10530.626, 238.755, 52882.085 24/04/19,17:57:45,19,08,1, 11.9,1,1, 8.374, 10530.605, 238.754, 52882.080 24/04/19,17:57:46,00,08,1, 11.9,1,1, 8.375, 10530.598, 238.754, 52882.080 24/04/19,17:57:46,01,08,1, 11.9,1,1, 8.375, 10530.611, 238.817, 52882.105 24/04/19,17:57:46,02,08,1, 11.9,1,1, 8.375, 10530.600, 238.820, 52882.074 24/04/19,17:57:46,03,08,1, 11.9,1,1, 8.375, 10530.599, 238.823, 52882.118 24/04/19,17:57:46,04,08,1, 11.9,1,1, 8.375, 10530.597, 238.831, 52882.142 24/04/19,17:57:46,05,08,1, 11.9,1,1, 8.375, 10530.605, 238.847, 52882.111 24/04/19,17:57:46,06,08,1, 11.9,1,1, 8.375, 10530.581, 238.871, 52882.058 24/04/19,17:57:46,07,08,1, 11.9,1,1, 8.375, 10530.591, 238.860, 52882.066 24/04/19,17:57:46,08,08,1, 11.9,1,1, 8.375, 10530.581, 238.861, 52882.093 24/04/19,17:57:46,09,08,1, 11.9,1,1, 8.375, 10530.594, 238.870, 52882.070 24/04/19,17:57:46,10,08,1, 11.9,1,1, 8.375, 10530.566, 238.908, 52882.128 24/04/19,17:57:46,11,08,1, 11.9,1,1, 8.375, 10530.560, 238.921, 52882.139 24/04/19,17:57:46,12,08,1, 11.9,1,1, 8.375, 10530.551, 238.952, 52882.151 24/04/19,17:57:46,13,08,1, 11.9,1,1, 8.375, 10530.566, 238.955, 52882.189 24/04/19,17:57:46,14,08,1, 11.9,1,1, 8.375, 10530.554, 238.934, 52882.101 24/04/19,17:57:46,15,08,1, 11.9,1,1, 8.375, 10530.570, 238.988, 52882.076 24/04/19,17:57:46,16,08,1, 11.9,1,1, 8.375, 10530.573, 238.981, 52882.104 24/04/19,17:57:46,17,08,1, 11.9,1,1, 8.375, 10530.549, 238.998, 52882.138 24/04/19,17:57:46,18,08,1, 11.9,1,1, 8.375, 10530.537, 239.013, 52882.204 24/04/19,17:57:46,19,08,1, 11.9,1,1, 8.375, 10530.538, 239.030, 52882.148 24/04/19,17:57:47,00,08,1, 11.7,1,1, 8.377, 10530.531, 239.030, 52882.148 24/04/19,17:57:47,01,08,1, 11.7,1,1, 8.377, 10530.559, 239.064, 52882.176 24/04/19,17:57:47,02,08,1, 11.7,1,1, 8.377, 10530.538, 239.067, 52882.195 24/04/19,17:57:47,03,08,1, 11.7,1,1, 8.377, 10530.526, 239.075, 52882.205 24/04/19,17:57:47,04,08,1, 11.7,1,1, 8.377, 10530.525, 239.081, 52882.109 24/04/19,17:57:47,05,08,1, 11.7,1,1, 8.377, 10530.534, 239.089, 52882.167 24/04/19,17:57:47,06,08,1, 11.7,1,1, 8.377, 10530.503, 239.116, 52882.197 24/04/19,17:57:47,07,08,1, 11.7,1,1, 8.377, 10530.511, 239.120, 52882.099 24/04/19,17:57:47,08,08,1, 11.7,1,1, 8.377, 10530.508, 239.132, 52882.101 24/04/19,17:57:47,09,08,1, 11.7,1,1, 8.377, 10530.492, 239.158, 52882.099 24/04/19,17:57:47,10,08,1, 11.7,1,1, 8.377, 10530.522, 239.152, 52882.125 24/04/19,17:57:47,11,08,1, 11.7,1,1, 8.377, 10530.502, 239.177, 52882.112 24/04/19,17:57:47,12,08,1, 11.7,1,1, 8.377, 10530.476, 239.218, 52882.151 24/04/19,17:57:47,13,08,1, 11.7,1,1, 8.377, 10530.476, 239.217, 52882.130 24/04/19,17:57:47,14,08,1, 11.7,1,1, 8.377, 10530.488, 239.229, 52882.130 24/04/19,17:57:47,15,08,1, 11.7,1,1, 8.377, 10530.478, 239.236, 52882.084 24/04/19,17:57:47,16,08,1, 11.7,1,1, 8.377, 10530.496, 239.238, 52882.186 24/04/19,17:57:47,17,08,1, 11.7,1,1, 8.377, 10530.494, 239.261, 52882.247 24/04/19,17:57:47,18,08,1, 11.7,1,1, 8.377, 10530.459, 239.271, 52882.179 24/04/19,17:57:47,19,08,1, 11.7,1,1, 8.377, 10530.493, 239.289, 52882.145 24/04/19,17:57:48,00,08,1, 11.8,1,1, 8.372, 10530.490, 239.289, 52882.145 24/04/19,17:57:48,01,08,1, 11.8,1,1, 8.372, 10530.466, 239.291, 52882.099 24/04/19,17:57:48,02,08,1, 11.8,1,1, 8.372, 10530.466, 239.321, 52882.215 24/04/19,17:57:48,03,08,1, 11.8,1,1, 8.372, 10530.474, 239.321, 52882.204 24/04/19,17:57:48,04,08,1, 11.8,1,1, 8.372, 10530.477, 239.359, 52882.210 24/04/19,17:57:48,05,08,1, 11.8,1,1, 8.372, 10530.460, 239.351, 52882.153 24/04/19,17:57:48,06,08,1, 11.8,1,1, 8.372, 10530.453, 239.373, 52882.202 24/04/19,17:57:48,07,08,1, 11.8,1,1, 8.372, 10530.463, 239.385, 52882.216 24/04/19,17:57:48,08,08,1, 11.8,1,1, 8.372, 10530.466, 239.408, 52882.150 24/04/19,17:57:48,09,08,1, 11.8,1,1, 8.372, 10530.446, 239.397, 52882.169 24/04/19,17:57:48,10,08,1, 11.8,1,1, 8.372, 10530.435, 239.444, 52882.167 24/04/19,17:57:48,11,08,1, 11.8,1,1, 8.372, 10530.427, 239.452, 52882.207 24/04/19,17:57:48,12,08,1, 11.8,1,1, 8.372, 10530.460, 239.457, 52882.234 24/04/19,17:57:48,13,08,1, 11.8,1,1, 8.372, 10530.441, 239.460, 52882.251 24/04/19,17:57:48,14,08,1, 11.8,1,1, 8.372, 10530.442, 239.484, 52882.221 24/04/19,17:57:48,15,08,1, 11.8,1,1, 8.372, 10530.441, 239.486, 52882.224 24/04/19,17:57:48,16,08,1, 11.8,1,1, 8.372, 10530.419, 239.495, 52882.191 24/04/19,17:57:48,17,08,1, 11.8,1,1, 8.372, 10530.441, 239.521, 52882.225 24/04/19,17:57:48,18,08,1, 11.8,1,1, 8.372, 10530.438, 239.524, 52882.243 24/04/19,17:57:48,19,08,1, 11.8,1,1, 8.372, 10530.457, 239.550, 52882.231 24/04/19,17:57:49,00,08,1, 11.9,1,1, 8.372, 10530.456, 239.550, 52882.231 24/04/19,17:57:49,01,08,1, 11.9,1,1, 8.372, 10530.425, 239.600, 52882.245 24/04/19,17:57:49,02,08,1, 11.9,1,1, 8.372, 10530.436, 239.560, 52882.257 24/04/19,17:57:49,03,08,1, 11.9,1,1, 8.372, 10530.409, 239.596, 52882.256 24/04/19,17:57:49,04,08,1, 11.9,1,1, 8.372, 10530.416, 239.635, 52882.226 24/04/19,17:57:49,05,08,1, 11.9,1,1, 8.372, 10530.407, 239.633, 52882.225 24/04/19,17:57:49,06,08,1, 11.9,1,1, 8.372, 10530.409, 239.620, 52882.213 24/04/19,17:57:49,07,08,1, 11.9,1,1, 8.372, 10530.385, 239.664, 52882.247 24/04/19,17:57:49,08,08,1, 11.9,1,1, 8.372, 10530.414, 239.686, 52882.281 24/04/19,17:57:49,09,08,1, 11.9,1,1, 8.372, 10530.376, 239.717, 52882.263 24/04/19,17:57:49,10,08,1, 11.9,1,1, 8.372, 10530.414, 239.706, 52882.300 24/04/19,17:57:49,11,08,1, 11.9,1,1, 8.372, 10530.400, 239.722, 52882.216 24/04/19,17:57:49,12,08,1, 11.9,1,1, 8.372, 10530.379, 239.731, 52882.202 24/04/19,17:57:49,13,08,1, 11.9,1,1, 8.372, 10530.402, 239.747, 52882.287 24/04/19,17:57:49,14,08,1, 11.9,1,1, 8.372, 10530.401, 239.765, 52882.307 24/04/19,17:57:49,15,08,1, 11.9,1,1, 8.372, 10530.415, 239.774, 52882.239 24/04/19,17:57:49,16,08,1, 11.9,1,1, 8.372, 10530.415, 239.795, 52882.258 24/04/19,17:57:49,17,08,1, 11.9,1,1, 8.372, 10530.417, 239.782, 52882.264 24/04/19,17:57:49,18,08,1, 11.9,1,1, 8.372, 10530.411, 239.812, 52882.339 24/04/19,17:57:49,19,08,1, 11.9,1,1, 8.372, 10530.383, 239.846, 52882.278 24/04/19,17:57:50,00,09,1, 11.9,1,1, 8.373, 10530.381, 239.846, 52882.278 24/04/19,17:57:50,01,09,1, 11.9,1,1, 8.373, 10530.370, 239.878, 52882.248 24/04/19,17:57:50,02,09,1, 11.9,1,1, 8.373, 10530.350, 239.895, 52882.357 24/04/19,17:57:50,03,09,1, 11.9,1,1, 8.373, 10530.364, 239.901, 52882.282 24/04/19,17:57:50,04,09,1, 11.9,1,1, 8.373, 10530.358, 239.923, 52882.349 24/04/19,17:57:50,05,09,1, 11.9,1,1, 8.373, 10530.372, 239.939, 52882.277 24/04/19,17:57:50,06,09,1, 11.9,1,1, 8.373, 10530.379, 239.942, 52882.253 24/04/19,17:57:50,07,09,1, 11.9,1,1, 8.373, 10530.360, 239.969, 52882.345 24/04/19,17:57:50,08,09,1, 11.9,1,1, 8.373, 10530.355, 239.988, 52882.296 24/04/19,17:57:50,09,09,1, 11.9,1,1, 8.373, 10530.348, 240.005, 52882.387 24/04/19,17:57:50,10,09,1, 11.9,1,1, 8.373, 10530.347, 240.008, 52882.284 24/04/19,17:57:50,11,09,1, 11.9,1,1, 8.373, 10530.358, 240.017, 52882.279 24/04/19,17:57:50,12,09,1, 11.9,1,1, 8.373, 10530.349, 240.029, 52882.394 24/04/19,17:57:50,13,09,1, 11.9,1,1, 8.373, 10530.360, 240.058, 52882.255 24/04/19,17:57:50,14,09,1, 11.9,1,1, 8.373, 10530.321, 240.062, 52882.302 24/04/19,17:57:50,15,09,1, 11.9,1,1, 8.373, 10530.323, 240.091, 52882.312 24/04/19,17:57:50,16,09,1, 11.9,1,1, 8.373, 10530.314, 240.110, 52882.334 24/04/19,17:57:50,17,09,1, 11.9,1,1, 8.373, 10530.302, 240.133, 52882.331 24/04/19,17:57:50,18,09,1, 11.9,1,1, 8.373, 10530.324, 240.139, 52882.284 24/04/19,17:57:50,19,09,1, 11.9,1,1, 8.373, 10530.299, 240.163, 52882.331 24/04/19,17:57:51,00,08,1, 11.9,1,1, 8.372, 10530.298, 240.163, 52882.331 24/04/19,17:57:51,01,08,1, 11.9,1,1, 8.372, 10530.332, 240.200, 52882.311 24/04/19,17:57:51,02,08,1, 11.9,1,1, 8.372, 10530.315, 240.207, 52882.365 24/04/19,17:57:51,03,08,1, 11.9,1,1, 8.372, 10530.306, 240.232, 52882.327 24/04/19,17:57:51,04,08,1, 11.9,1,1, 8.372, 10530.330, 240.228, 52882.336 24/04/19,17:57:51,05,08,1, 11.9,1,1, 8.372, 10530.324, 240.243, 52882.288 24/04/19,17:57:51,06,08,1, 11.9,1,1, 8.372, 10530.305, 240.263, 52882.283 24/04/19,17:57:51,07,08,1, 11.9,1,1, 8.372, 10530.310, 240.273, 52882.395 24/04/19,17:57:51,08,08,1, 11.9,1,1, 8.372, 10530.321, 240.259, 52882.144 24/04/19,17:57:51,09,08,1, 11.9,1,1, 8.372, 10530.288, 240.317, 52882.245 24/04/19,17:57:51,10,08,1, 11.9,1,1, 8.372, 10530.284, 240.327, 52882.301 24/04/19,17:57:51,11,08,1, 11.9,1,1, 8.372, 10530.303, 240.339, 52882.377 24/04/19,17:57:51,12,08,1, 11.9,1,1, 8.372, 10530.311, 240.363, 52882.299 24/04/19,17:57:51,13,08,1, 11.9,1,1, 8.372, 10530.313, 240.358, 52882.388 24/04/19,17:57:51,14,08,1, 11.9,1,1, 8.372, 10530.286, 240.395, 52882.402 24/04/19,17:57:51,15,08,1, 11.9,1,1, 8.372, 10530.297, 240.398, 52882.329 24/04/19,17:57:51,16,08,1, 11.9,1,1, 8.372, 10530.266, 240.412, 52882.380 24/04/19,17:57:51,17,08,1, 11.9,1,1, 8.372, 10530.292, 240.421, 52882.403 24/04/19,17:57:51,18,08,1, 11.9,1,1, 8.372, 10530.277, 240.441, 52882.356 24/04/19,17:57:51,19,08,1, 11.9,1,1, 8.372, 10530.294, 240.453, 52882.359 24/04/19,17:57:52,00,08,1, 12.0,1,1, 8.370, 10530.289, 240.453, 52882.359 24/04/19,17:57:52,01,08,1, 12.0,1,1, 8.370, 10530.254, 240.499, 52882.410 24/04/19,17:57:52,02,08,1, 12.0,1,1, 8.370, 10530.284, 240.521, 52882.348 24/04/19,17:57:52,03,08,1, 12.0,1,1, 8.370, 10530.297, 240.541, 52882.332 24/04/19,17:57:52,04,08,1, 12.0,1,1, 8.370, 10530.273, 240.537, 52882.474 24/04/19,17:57:52,05,08,1, 12.0,1,1, 8.370, 10530.296, 240.551, 52882.452 24/04/19,17:57:52,06,08,1, 12.0,1,1, 8.370, 10530.256, 240.568, 52882.416 24/04/19,17:57:52,07,08,1, 12.0,1,1, 8.370, 10530.281, 240.559, 52882.343 24/04/19,17:57:52,08,08,1, 12.0,1,1, 8.370, 10530.270, 240.590, 52882.384 24/04/19,17:57:52,09,08,1, 12.0,1,1, 8.370, 10530.280, 240.594, 52882.360 24/04/19,17:57:52,10,08,1, 12.0,1,1, 8.370, 10530.257, 240.642, 52882.385 24/04/19,17:57:52,11,08,1, 12.0,1,1, 8.370, 10530.243, 240.642, 52882.463 24/04/19,17:57:52,12,08,1, 12.0,1,1, 8.370, 10530.285, 240.665, 52882.393 24/04/19,17:57:52,13,08,1, 12.0,1,1, 8.370, 10530.248, 240.689, 52882.381 24/04/19,17:57:52,14,08,1, 12.0,1,1, 8.370, 10530.241, 240.705, 52882.397 24/04/19,17:57:52,15,08,1, 12.0,1,1, 8.370, 10530.253, 240.722, 52882.566 24/04/19,17:57:52,16,08,1, 12.0,1,1, 8.370, 10530.262, 240.748, 52882.363 24/04/19,17:57:52,17,08,1, 12.0,1,1, 8.370, 10530.254, 240.742, 52882.419 24/04/19,17:57:52,18,08,1, 12.0,1,1, 8.370, 10530.257, 240.765, 52882.394 24/04/19,17:57:52,19,08,1, 12.0,1,1, 8.370, 10530.229, 240.785, 52882.413 24/04/19,17:57:53,00,08,1, 11.9,1,1, 8.375, 10530.223, 240.785, 52882.413 24/04/19,17:57:53,01,08,1, 11.9,1,1, 8.375, 10530.248, 240.781, 52882.433 24/04/19,17:57:53,02,08,1, 11.9,1,1, 8.375, 10530.240, 240.826, 52882.478 24/04/19,17:57:53,03,08,1, 11.9,1,1, 8.375, 10530.237, 240.824, 52882.415 24/04/19,17:57:53,04,08,1, 11.9,1,1, 8.375, 10530.221, 240.870, 52882.415 24/04/19,17:57:53,05,08,1, 11.9,1,1, 8.375, 10530.245, 240.870, 52882.467 24/04/19,17:57:53,06,08,1, 11.9,1,1, 8.375, 10530.216, 240.878, 52882.530 24/04/19,17:57:53,07,08,1, 11.9,1,1, 8.375, 10530.210, 240.898, 52882.498 24/04/19,17:57:53,08,08,1, 11.9,1,1, 8.375, 10530.226, 240.891, 52882.430 24/04/19,17:57:53,09,08,1, 11.9,1,1, 8.375, 10530.230, 240.929, 52882.455 24/04/19,17:57:53,10,08,1, 11.9,1,1, 8.375, 10530.251, 240.959, 52882.432 24/04/19,17:57:53,11,08,1, 11.9,1,1, 8.375, 10530.231, 240.953, 52882.488 24/04/19,17:57:53,12,08,1, 11.9,1,1, 8.375, 10530.214, 240.959, 52882.483 24/04/19,17:57:53,13,08,1, 11.9,1,1, 8.375, 10530.238, 240.974, 52882.471 24/04/19,17:57:53,14,08,1, 11.9,1,1, 8.375, 10530.217, 240.993, 52882.426 24/04/19,17:57:53,15,08,1, 11.9,1,1, 8.375, 10530.204, 241.013, 52882.487 24/04/19,17:57:53,16,08,1, 11.9,1,1, 8.375, 10530.220, 241.023, 52882.524 24/04/19,17:57:53,17,08,1, 11.9,1,1, 8.375, 10530.229, 241.021, 52882.437 24/04/19,17:57:53,18,08,1, 11.9,1,1, 8.375, 10530.221, 241.042, 52882.507 24/04/19,17:57:53,19,08,1, 11.9,1,1, 8.375, 10530.208, 241.055, 52882.535 24/04/19,17:57:54,00,09,1, 11.9,1,1, 8.372, 10530.206, 241.055, 52882.535 24/04/19,17:57:54,01,09,1, 11.9,1,1, 8.372, 10530.205, 241.103, 52882.619 24/04/19,17:57:54,02,09,1, 11.9,1,1, 8.372, 10530.180, 241.110, 52882.454 24/04/19,17:57:54,03,09,1, 11.9,1,1, 8.372, 10530.192, 241.129, 52882.482 24/04/19,17:57:54,04,09,1, 11.9,1,1, 8.372, 10530.199, 241.115, 52882.505 24/04/19,17:57:54,05,09,1, 11.9,1,1, 8.372, 10530.196, 241.134, 52882.523 24/04/19,17:57:54,06,09,1, 11.9,1,1, 8.372, 10530.208, 241.166, 52882.557 24/04/19,17:57:54,07,09,1, 11.9,1,1, 8.372, 10530.189, 241.202, 52882.462 24/04/19,17:57:54,08,09,1, 11.9,1,1, 8.372, 10530.198, 241.183, 52882.514 24/04/19,17:57:54,09,09,1, 11.9,1,1, 8.372, 10530.166, 241.196, 52882.568 24/04/19,17:57:54,10,09,1, 11.9,1,1, 8.372, 10530.185, 241.194, 52882.451 24/04/19,17:57:54,11,09,1, 11.9,1,1, 8.372, 10530.196, 241.205, 52882.521 24/04/19,17:57:54,12,09,1, 11.9,1,1, 8.372, 10530.196, 241.227, 52882.549 24/04/19,17:57:54,13,09,1, 11.9,1,1, 8.372, 10530.178, 241.242, 52882.494 24/04/19,17:57:54,14,09,1, 11.9,1,1, 8.372, 10530.189, 241.237, 52882.530 24/04/19,17:57:54,15,09,1, 11.9,1,1, 8.372, 10530.187, 241.248, 52882.497 24/04/19,17:57:54,16,09,1, 11.9,1,1, 8.372, 10530.174, 241.291, 52882.575 24/04/19,17:57:54,17,09,1, 11.9,1,1, 8.372, 10530.164, 241.295, 52882.501 24/04/19,17:57:54,18,09,1, 11.9,1,1, 8.372, 10530.197, 241.303, 52882.529 24/04/19,17:57:54,19,09,1, 11.9,1,1, 8.372, 10530.187, 241.319, 52882.509 24/04/19,17:57:55,00,09,1, 11.9,1,1, 8.371, 10530.181, 241.319, 52882.509 24/04/19,17:57:55,01,09,1, 11.9,1,1, 8.371, 10530.191, 241.359, 52882.563 24/04/19,17:57:55,02,09,1, 11.9,1,1, 8.371, 10530.175, 241.368, 52882.571 24/04/19,17:57:55,03,09,1, 11.9,1,1, 8.371, 10530.182, 241.384, 52882.521 24/04/19,17:57:55,04,09,1, 11.9,1,1, 8.371, 10530.203, 241.401, 52882.457 24/04/19,17:57:55,05,09,1, 11.9,1,1, 8.371, 10530.176, 241.428, 52882.593 24/04/19,17:57:55,06,09,1, 11.9,1,1, 8.371, 10530.159, 241.448, 52882.552 24/04/19,17:57:55,07,09,1, 11.9,1,1, 8.371, 10530.158, 241.472, 52882.548 24/04/19,17:57:55,08,09,1, 11.9,1,1, 8.371, 10530.155, 241.471, 52882.590 24/04/19,17:57:55,09,09,1, 11.9,1,1, 8.371, 10530.159, 241.469, 52882.532 24/04/19,17:57:55,10,09,1, 11.9,1,1, 8.371, 10530.187, 241.492, 52882.587 24/04/19,17:57:55,11,09,1, 11.9,1,1, 8.371, 10530.188, 241.492, 52882.597 24/04/19,17:57:55,12,09,1, 11.9,1,1, 8.371, 10530.171, 241.486, 52882.519 24/04/19,17:57:55,13,09,1, 11.9,1,1, 8.371, 10530.164, 241.534, 52882.510 24/04/19,17:57:55,14,09,1, 11.9,1,1, 8.371, 10530.161, 241.561, 52882.530 24/04/19,17:57:55,15,09,1, 11.9,1,1, 8.371, 10530.154, 241.562, 52882.531 24/04/19,17:57:55,16,09,1, 11.9,1,1, 8.371, 10530.174, 241.575, 52882.538 24/04/19,17:57:55,17,09,1, 11.9,1,1, 8.371, 10530.153, 241.605, 52882.551 24/04/19,17:57:55,18,09,1, 11.9,1,1, 8.371, 10530.168, 241.612, 52882.549 24/04/19,17:57:55,19,09,1, 11.9,1,1, 8.371, 10530.177, 241.623, 52882.534 24/04/19,17:57:56,00,09,1, 11.9,1,1, 8.368, 10530.173, 241.623, 52882.534 24/04/19,17:57:56,01,09,1, 11.9,1,1, 8.368, 10530.168, 241.651, 52882.560 24/04/19,17:57:56,02,09,1, 11.9,1,1, 8.368, 10530.178, 241.651, 52882.540 24/04/19,17:57:56,03,09,1, 11.9,1,1, 8.368, 10530.173, 241.677, 52882.541 24/04/19,17:57:56,04,09,1, 11.9,1,1, 8.368, 10530.181, 241.708, 52882.577 24/04/19,17:57:56,05,09,1, 11.9,1,1, 8.368, 10530.193, 241.691, 52882.572 24/04/19,17:57:56,06,09,1, 11.9,1,1, 8.368, 10530.156, 241.732, 52882.566 24/04/19,17:57:56,07,09,1, 11.9,1,1, 8.368, 10530.194, 241.749, 52882.566 24/04/19,17:57:56,08,09,1, 11.9,1,1, 8.368, 10530.171, 241.732, 52882.555 24/04/19,17:57:56,09,09,1, 11.9,1,1, 8.368, 10530.162, 241.747, 52882.601 24/04/19,17:57:56,10,09,1, 11.9,1,1, 8.368, 10530.145, 241.761, 52882.527 24/04/19,17:57:56,11,09,1, 11.9,1,1, 8.368, 10530.162, 241.796, 52882.650 24/04/19,17:57:56,12,09,1, 11.9,1,1, 8.368, 10530.177, 241.780, 52882.525 24/04/19,17:57:56,13,09,1, 11.9,1,1, 8.368, 10530.190, 241.817, 52882.577 24/04/19,17:57:56,14,09,1, 11.9,1,1, 8.368, 10530.171, 241.852, 52882.657 24/04/19,17:57:56,15,09,1, 11.9,1,1, 8.368, 10530.170, 241.847, 52882.541 24/04/19,17:57:56,16,09,1, 11.9,1,1, 8.368, 10530.161, 241.877, 52882.635 24/04/19,17:57:56,17,09,1, 11.9,1,1, 8.368, 10530.174, 241.865, 52882.530 24/04/19,17:57:56,18,09,1, 11.9,1,1, 8.368, 10530.156, 241.894, 52882.568 24/04/19,17:57:56,19,09,1, 11.9,1,1, 8.368, 10530.177, 241.911, 52882.541 24/04/19,17:57:57,00,09,1, 11.9,1,1, 8.369, 10530.173, 241.911, 52882.541 24/04/19,17:57:57,01,09,1, 11.9,1,1, 8.369, 10530.162, 241.937, 52882.650 24/04/19,17:57:57,02,09,1, 11.9,1,1, 8.369, 10530.172, 241.969, 52882.775 24/04/19,17:57:57,03,09,1, 11.9,1,1, 8.369, 10530.173, 241.988, 52882.651 24/04/19,17:57:57,04,09,1, 11.9,1,1, 8.369, 10530.179, 241.974, 52882.691 24/04/19,17:57:57,05,09,1, 11.9,1,1, 8.369, 10530.152, 241.993, 52882.736 24/04/19,17:57:57,06,09,1, 11.9,1,1, 8.369, 10530.134, 242.012, 52882.711 24/04/19,17:57:57,07,09,1, 11.9,1,1, 8.369, 10530.157, 242.053, 52882.748 24/04/19,17:57:57,08,09,1, 11.9,1,1, 8.369, 10530.164, 242.048, 52882.751 24/04/19,17:57:57,09,09,1, 11.9,1,1, 8.369, 10530.153, 242.060, 52882.804 24/04/19,17:57:57,10,09,1, 11.9,1,1, 8.369, 10530.143, 242.079, 52882.705 24/04/19,17:57:57,11,09,1, 11.9,1,1, 8.369, 10530.170, 242.092, 52882.762 24/04/19,17:57:57,12,09,1, 11.9,1,1, 8.369, 10530.125, 242.103, 52882.748 24/04/19,17:57:57,13,09,1, 11.9,1,1, 8.369, 10530.150, 242.087, 52882.696 24/04/19,17:57:57,14,09,1, 11.9,1,1, 8.369, 10530.149, 242.109, 52882.728 24/04/19,17:57:57,15,09,1, 11.9,1,1, 8.369, 10530.145, 242.119, 52882.745 24/04/19,17:57:57,16,09,1, 11.9,1,1, 8.369, 10530.117, 242.135, 52882.714 24/04/19,17:57:57,17,09,1, 11.9,1,1, 8.369, 10530.132, 242.154, 52882.749 24/04/19,17:57:57,18,09,1, 11.9,1,1, 8.369, 10530.139, 242.156, 52882.802 24/04/19,17:57:57,19,09,1, 11.9,1,1, 8.369, 10530.136, 242.186, 52882.736 24/04/19,17:57:58,00,09,1, 12.0,1,1, 8.368, 10530.131, 242.186, 52882.736 24/04/19,17:57:58,01,09,1, 12.0,1,1, 8.368, 10530.134, 242.225, 52882.769 24/04/19,17:57:58,02,09,1, 12.0,1,1, 8.368, 10530.133, 242.245, 52882.766 24/04/19,17:57:58,03,09,1, 12.0,1,1, 8.368, 10530.137, 242.234, 52882.724 24/04/19,17:57:58,04,09,1, 12.0,1,1, 8.368, 10530.102, 242.254, 52882.790 24/04/19,17:57:58,05,09,1, 12.0,1,1, 8.368, 10530.120, 242.272, 52882.875 24/04/19,17:57:58,06,09,1, 12.0,1,1, 8.368, 10530.122, 242.294, 52882.875 24/04/19,17:57:58,07,09,1, 12.0,1,1, 8.368, 10530.112, 242.307, 52882.856 24/04/19,17:57:58,08,09,1, 12.0,1,1, 8.368, 10530.126, 242.311, 52882.767 24/04/19,17:57:58,09,09,1, 12.0,1,1, 8.368, 10530.127, 242.325, 52882.759 24/04/19,17:57:58,10,09,1, 12.0,1,1, 8.368, 10530.114, 242.352, 52882.864 24/04/19,17:57:58,11,09,1, 12.0,1,1, 8.368, 10530.101, 242.375, 52882.871 24/04/19,17:57:58,12,09,1, 12.0,1,1, 8.368, 10530.075, 242.352, 52882.856 24/04/19,17:57:58,13,09,1, 12.0,1,1, 8.368, 10530.063, 242.375, 52882.818 24/04/19,17:57:58,14,09,1, 12.0,1,1, 8.368, 10530.081, 242.378, 52882.877 24/04/19,17:57:58,15,09,1, 12.0,1,1, 8.368, 10530.062, 242.407, 52882.803 24/04/19,17:57:58,16,09,1, 12.0,1,1, 8.368, 10530.069, 242.445, 52882.755 24/04/19,17:57:58,17,09,1, 12.0,1,1, 8.368, 10530.069, 242.448, 52882.773 24/04/19,17:57:58,18,09,1, 12.0,1,1, 8.368, 10530.087, 242.485, 52882.870 24/04/19,17:57:58,19,09,1, 12.0,1,1, 8.368, 10530.112, 242.481, 52882.856 24/04/19,17:57:59,00,09,1, 11.9,1,1, 8.372, 10530.106, 242.481, 52882.856 24/04/19,17:57:59,01,09,1, 11.9,1,1, 8.372, 10530.107, 242.490, 52882.836 24/04/19,17:57:59,02,09,1, 11.9,1,1, 8.372, 10530.085, 242.498, 52882.841 24/04/19,17:57:59,03,09,1, 11.9,1,1, 8.372, 10530.087, 242.524, 52882.878 24/04/19,17:57:59,04,09,1, 11.9,1,1, 8.372, 10530.080, 242.546, 52882.861 24/04/19,17:57:59,05,09,1, 11.9,1,1, 8.372, 10530.051, 242.569, 52882.887 24/04/19,17:57:59,06,09,1, 11.9,1,1, 8.372, 10530.064, 242.540, 52882.849 24/04/19,17:57:59,07,09,1, 11.9,1,1, 8.372, 10530.064, 242.573, 52882.844 24/04/19,17:57:59,08,09,1, 11.9,1,1, 8.372, 10530.090, 242.579, 52882.831 24/04/19,17:57:59,09,09,1, 11.9,1,1, 8.372, 10530.065, 242.610, 52882.831 24/04/19,17:57:59,10,09,1, 11.9,1,1, 8.372, 10530.085, 242.609, 52882.794 24/04/19,17:57:59,11,09,1, 11.9,1,1, 8.372, 10530.059, 242.635, 52882.846 24/04/19,17:57:59,12,09,1, 11.9,1,1, 8.372, 10530.082, 242.667, 52882.893 24/04/19,17:57:59,13,09,1, 11.9,1,1, 8.372, 10530.081, 242.647, 52882.864 24/04/19,17:57:59,14,09,1, 11.9,1,1, 8.372, 10530.080, 242.668, 52882.862 24/04/19,17:57:59,15,09,1, 11.9,1,1, 8.372, 10530.055, 242.691, 52882.834 24/04/19,17:57:59,16,09,1, 11.9,1,1, 8.372, 10530.060, 242.701, 52882.879 24/04/19,17:57:59,17,09,1, 11.9,1,1, 8.372, 10530.064, 242.712, 52882.899 24/04/19,17:57:59,18,09,1, 11.9,1,1, 8.372, 10530.051, 242.720, 52882.882 24/04/19,17:57:59,19,09,1, 11.9,1,1, 8.372, 10530.045, 242.735, 52882.892 24/04/19,17:58:00,00,09,1, 11.9,1,1, 8.369, 10530.039, 242.735, 52882.892 24/04/19,17:58:00,01,09,1, 11.9,1,1, 8.369, 10530.027, 242.753, 52882.871 24/04/19,17:58:00,02,09,1, 11.9,1,1, 8.369, 10530.015, 242.754, 52882.650 24/04/19,17:58:00,03,09,1, 11.9,1,1, 8.369, 10530.037, 242.771, 52882.694 24/04/19,17:58:00,04,09,1, 11.9,1,1, 8.369, 10530.004, 242.781, 52882.768 24/04/19,17:58:00,05,09,1, 11.9,1,1, 8.369, 10530.030, 242.789, 52882.687 24/04/19,17:58:00,06,09,1, 11.9,1,1, 8.369, 10530.011, 242.822, 52882.762 24/04/19,17:58:00,07,09,1, 11.9,1,1, 8.369, 10530.018, 242.828, 52882.769 24/04/19,17:58:00,08,09,1, 11.9,1,1, 8.369, 10529.990, 242.825, 52882.710 24/04/19,17:58:00,09,09,1, 11.9,1,1, 8.369, 10529.979, 242.821, 52882.742 24/04/19,17:58:00,10,09,1, 11.9,1,1, 8.369, 10529.995, 242.841, 52882.827 24/04/19,17:58:00,11,09,1, 11.9,1,1, 8.369, 10529.977, 242.877, 52882.681 24/04/19,17:58:00,12,09,1, 11.9,1,1, 8.369, 10530.001, 242.878, 52882.782 24/04/19,17:58:00,13,09,1, 11.9,1,1, 8.369, 10530.002, 242.892, 52882.790 24/04/19,17:58:00,14,09,1, 11.9,1,1, 8.369, 10529.987, 242.903, 52882.807 24/04/19,17:58:00,15,09,1, 11.9,1,1, 8.369, 10529.999, 242.911, 52882.734 24/04/19,17:58:00,16,09,1, 11.9,1,1, 8.369, 10529.989, 242.919, 52882.761 24/04/19,17:58:00,17,09,1, 11.9,1,1, 8.369, 10529.978, 242.954, 52882.733 24/04/19,17:58:00,18,09,1, 11.9,1,1, 8.369, 10529.979, 242.960, 52882.764 24/04/19,17:58:00,19,09,1, 11.9,1,1, 8.369, 10529.973, 242.991, 52882.810 24/04/19,17:58:01,00,09,1, 11.9,1,1, 8.368, 10529.972, 242.991, 52882.810 24/04/19,17:58:01,01,09,1, 11.9,1,1, 8.368, 10529.959, 243.005, 52882.798 24/04/19,17:58:01,02,09,1, 11.9,1,1, 8.368, 10529.940, 243.044, 52882.863 24/04/19,17:58:01,03,09,1, 11.9,1,1, 8.368, 10529.941, 243.038, 52882.796 24/04/19,17:58:01,04,09,1, 11.9,1,1, 8.368, 10529.938, 243.052, 52882.822 24/04/19,17:58:01,05,09,1, 11.9,1,1, 8.368, 10529.929, 243.078, 52882.830 24/04/19,17:58:01,06,09,1, 11.9,1,1, 8.368, 10529.967, 243.066, 52882.742 24/04/19,17:58:01,07,09,1, 11.9,1,1, 8.368, 10529.928, 243.101, 52882.879 24/04/19,17:58:01,08,09,1, 11.9,1,1, 8.368, 10529.930, 243.094, 52882.774 24/04/19,17:58:01,09,09,1, 11.9,1,1, 8.368, 10529.934, 243.098, 52882.850 24/04/19,17:58:01,10,09,1, 11.9,1,1, 8.368, 10529.935, 243.121, 52882.779 24/04/19,17:58:01,11,09,1, 11.9,1,1, 8.368, 10529.931, 243.147, 52882.829 24/04/19,17:58:01,12,09,1, 11.9,1,1, 8.368, 10529.928, 243.144, 52882.786 24/04/19,17:58:01,13,09,1, 11.9,1,1, 8.368, 10529.909, 243.143, 52882.788 24/04/19,17:58:01,14,09,1, 11.9,1,1, 8.368, 10529.923, 243.161, 52882.795 24/04/19,17:58:01,15,09,1, 11.9,1,1, 8.368, 10529.902, 243.184, 52882.797 24/04/19,17:58:01,16,09,1, 11.9,1,1, 8.368, 10529.901, 243.200, 52882.783 24/04/19,17:58:01,17,09,1, 11.9,1,1, 8.368, 10529.897, 243.215, 52882.871 24/04/19,17:58:01,18,09,1, 11.9,1,1, 8.368, 10529.888, 243.226, 52882.845 24/04/19,17:58:01,19,09,1, 11.9,1,1, 8.368, 10529.878, 243.273, 52882.868 24/04/19,17:58:02,00,09,1, 11.9,1,1, 8.368, 10529.872, 243.273, 52882.868 24/04/19,17:58:02,01,09,1, 11.9,1,1, 8.368, 10529.908, 243.264, 52882.832 24/04/19,17:58:02,02,09,1, 11.9,1,1, 8.368, 10529.867, 243.269, 52882.839 24/04/19,17:58:02,03,09,1, 11.9,1,1, 8.368, 10529.878, 243.287, 52882.876 24/04/19,17:58:02,04,09,1, 11.9,1,1, 8.368, 10529.874, 243.307, 52882.855 24/04/19,17:58:02,05,09,1, 11.9,1,1, 8.368, 10529.886, 243.320, 52882.854 24/04/19,17:58:02,06,09,1, 11.9,1,1, 8.368, 10529.864, 243.352, 52882.841 24/04/19,17:58:02,07,09,1, 11.9,1,1, 8.368, 10529.849, 243.348, 52882.847 24/04/19,17:58:02,08,09,1, 11.9,1,1, 8.368, 10529.845, 243.359, 52882.822 24/04/19,17:58:02,09,09,1, 11.9,1,1, 8.368, 10529.831, 243.378, 52882.812 24/04/19,17:58:02,10,09,1, 11.9,1,1, 8.368, 10529.827, 243.387, 52882.882 24/04/19,17:58:02,11,09,1, 11.9,1,1, 8.368, 10529.832, 243.415, 52882.836 24/04/19,17:58:02,12,09,1, 11.9,1,1, 8.368, 10529.851, 243.430, 52882.873 24/04/19,17:58:02,13,09,1, 11.9,1,1, 8.368, 10529.826, 243.435, 52882.811 24/04/19,17:58:02,14,09,1, 11.9,1,1, 8.368, 10529.801, 243.451, 52882.879 24/04/19,17:58:02,15,09,1, 11.9,1,1, 8.368, 10529.808, 243.481, 52882.881 24/04/19,17:58:02,16,09,1, 11.9,1,1, 8.368, 10529.828, 243.470, 52882.875 24/04/19,17:58:02,17,09,1, 11.9,1,1, 8.368, 10529.806, 243.480, 52882.860 24/04/19,17:58:02,18,09,1, 11.9,1,1, 8.368, 10529.811, 243.519, 52882.923 24/04/19,17:58:02,19,09,1, 11.9,1,1, 8.368, 10529.792, 243.508, 52882.863 24/04/19,17:58:03,00,09,1, 12.0,1,1, 8.369, 10529.789, 243.508, 52882.863 24/04/19,17:58:03,01,09,1, 12.0,1,1, 8.369, 10529.793, 243.541, 52882.945 24/04/19,17:58:03,02,09,1, 12.0,1,1, 8.369, 10529.797, 243.560, 52882.871 24/04/19,17:58:03,03,09,1, 12.0,1,1, 8.369, 10529.789, 243.556, 52882.930 24/04/19,17:58:03,04,09,1, 12.0,1,1, 8.369, 10529.786, 243.597, 52882.939 24/04/19,17:58:03,05,09,1, 12.0,1,1, 8.369, 10529.764, 243.597, 52882.889 24/04/19,17:58:03,06,09,1, 12.0,1,1, 8.369, 10529.754, 243.595, 52882.909 24/04/19,17:58:03,07,09,1, 12.0,1,1, 8.369, 10529.772, 243.622, 52882.868 24/04/19,17:58:03,08,09,1, 12.0,1,1, 8.369, 10529.755, 243.641, 52882.838 24/04/19,17:58:03,09,09,1, 12.0,1,1, 8.369, 10529.740, 243.646, 52882.915 24/04/19,17:58:03,10,09,1, 12.0,1,1, 8.369, 10529.745, 243.669, 52882.898 24/04/19,17:58:03,11,09,1, 12.0,1,1, 8.369, 10529.751, 243.683, 52882.874 24/04/19,17:58:03,12,09,1, 12.0,1,1, 8.369, 10529.741, 243.680, 52882.912 24/04/19,17:58:03,13,09,1, 12.0,1,1, 8.369, 10529.734, 243.698, 52882.949 24/04/19,17:58:03,14,09,1, 12.0,1,1, 8.369, 10529.723, 243.720, 52882.912 24/04/19,17:58:03,15,09,1, 12.0,1,1, 8.369, 10529.716, 243.706, 52882.911 24/04/19,17:58:03,16,09,1, 12.0,1,1, 8.369, 10529.708, 243.737, 52882.929 24/04/19,17:58:03,17,09,1, 12.0,1,1, 8.369, 10529.692, 243.733, 52882.924 24/04/19,17:58:03,18,09,1, 12.0,1,1, 8.369, 10529.717, 243.780, 52882.932 24/04/19,17:58:03,19,09,1, 12.0,1,1, 8.369, 10529.701, 243.785, 52882.920 24/04/19,17:58:04,00,08,1, 11.9,1,1, 8.364, 10529.697, 243.785, 52882.920 24/04/19,17:58:04,01,08,1, 11.9,1,1, 8.364, 10529.692, 243.818, 52882.958 24/04/19,17:58:04,02,08,1, 11.9,1,1, 8.364, 10529.703, 243.796, 52882.979 24/04/19,17:58:04,03,08,1, 11.9,1,1, 8.364, 10529.678, 243.822, 52882.897 24/04/19,17:58:04,04,08,1, 11.9,1,1, 8.364, 10529.683, 243.826, 52882.976 24/04/19,17:58:04,05,08,1, 11.9,1,1, 8.364, 10529.689, 243.843, 52882.963 24/04/19,17:58:04,06,08,1, 11.9,1,1, 8.364, 10529.658, 243.853, 52882.941 24/04/19,17:58:04,07,08,1, 11.9,1,1, 8.364, 10529.655, 243.892, 52882.961 24/04/19,17:58:04,08,08,1, 11.9,1,1, 8.364, 10529.662, 243.884, 52882.994 24/04/19,17:58:04,09,08,1, 11.9,1,1, 8.364, 10529.635, 243.888, 52882.958 24/04/19,17:58:04,10,08,1, 11.9,1,1, 8.364, 10529.628, 243.906, 52882.964 24/04/19,17:58:04,11,08,1, 11.9,1,1, 8.364, 10529.651, 243.930, 52882.967 24/04/19,17:58:04,12,08,1, 11.9,1,1, 8.364, 10529.632, 243.961, 52882.947 24/04/19,17:58:04,13,08,1, 11.9,1,1, 8.364, 10529.637, 243.954, 52882.966 24/04/19,17:58:04,14,08,1, 11.9,1,1, 8.364, 10529.609, 243.974, 52882.963 24/04/19,17:58:04,15,08,1, 11.9,1,1, 8.364, 10529.624, 243.977, 52882.964 24/04/19,17:58:04,16,08,1, 11.9,1,1, 8.364, 10529.608, 244.010, 52883.247 24/04/19,17:58:04,17,08,1, 11.9,1,1, 8.364, 10529.636, 244.005, 52882.947 24/04/19,17:58:04,18,08,1, 11.9,1,1, 8.364, 10529.612, 244.001, 52882.881 24/04/19,17:58:04,19,08,1, 11.9,1,1, 8.364, 10529.598, 244.025, 52882.970 24/04/19,17:58:05,00,09,1, 11.9,1,1, 8.366, 10529.597, 244.025, 52882.970 24/04/19,17:58:05,01,09,1, 11.9,1,1, 8.366, 10529.571, 244.036, 52882.945 24/04/19,17:58:05,02,09,1, 11.9,1,1, 8.366, 10529.558, 244.073, 52883.019 24/04/19,17:58:05,03,09,1, 11.9,1,1, 8.366, 10529.554, 244.078, 52882.999 24/04/19,17:58:05,04,09,1, 11.9,1,1, 8.366, 10529.546, 244.093, 52882.992 24/04/19,17:58:05,05,09,1, 11.9,1,1, 8.366, 10529.565, 244.105, 52882.961 24/04/19,17:58:05,06,09,1, 11.9,1,1, 8.366, 10529.538, 244.131, 52882.978 24/04/19,17:58:05,07,09,1, 11.9,1,1, 8.366, 10529.539, 244.112, 52882.953 24/04/19,17:58:05,08,09,1, 11.9,1,1, 8.366, 10529.520, 244.133, 52882.950 24/04/19,17:58:05,09,09,1, 11.9,1,1, 8.366, 10529.520, 244.144, 52883.018 24/04/19,17:58:05,10,09,1, 11.9,1,1, 8.366, 10529.509, 244.143, 52883.028 24/04/19,17:58:05,11,09,1, 11.9,1,1, 8.366, 10529.514, 244.171, 52883.030 24/04/19,17:58:05,12,09,1, 11.9,1,1, 8.366, 10529.502, 244.192, 52882.919 24/04/19,17:58:05,13,09,1, 11.9,1,1, 8.366, 10529.509, 244.177, 52883.015 24/04/19,17:58:05,14,09,1, 11.9,1,1, 8.366, 10529.491, 244.205, 52882.939 24/04/19,17:58:05,15,09,1, 11.9,1,1, 8.366, 10529.504, 244.219, 52883.033 24/04/19,17:58:05,16,09,1, 11.9,1,1, 8.366, 10529.475, 244.243, 52882.962 24/04/19,17:58:05,17,09,1, 11.9,1,1, 8.366, 10529.468, 244.245, 52882.982 24/04/19,17:58:05,18,09,1, 11.9,1,1, 8.366, 10529.465, 244.258, 52882.990 24/04/19,17:58:05,19,09,1, 11.9,1,1, 8.366, 10529.470, 244.270, 52883.026 24/04/19,17:58:06,00,09,1, 11.9,1,1, 8.365, 10529.463, 244.270, 52883.026 24/04/19,17:58:06,01,09,1, 11.9,1,1, 8.365, 10529.438, 244.320, 52883.049 24/04/19,17:58:06,02,09,1, 11.9,1,1, 8.365, 10529.451, 244.315, 52882.962 24/04/19,17:58:06,03,09,1, 11.9,1,1, 8.365, 10529.467, 244.336, 52883.002 24/04/19,17:58:06,04,09,1, 11.9,1,1, 8.365, 10529.427, 244.330, 52883.057 24/04/19,17:58:06,05,09,1, 11.9,1,1, 8.365, 10529.453, 244.365, 52883.008 24/04/19,17:58:06,06,09,1, 11.9,1,1, 8.365, 10529.441, 244.373, 52883.062 24/04/19,17:58:06,07,09,1, 11.9,1,1, 8.365, 10529.435, 244.371, 52882.999 24/04/19,17:58:06,08,09,1, 11.9,1,1, 8.365, 10529.429, 244.390, 52882.970 24/04/19,17:58:06,09,09,1, 11.9,1,1, 8.365, 10529.396, 244.402, 52883.009 24/04/19,17:58:06,10,09,1, 11.9,1,1, 8.365, 10529.416, 244.401, 52882.975 24/04/19,17:58:06,11,09,1, 11.9,1,1, 8.365, 10529.413, 244.420, 52883.039 24/04/19,17:58:06,12,09,1, 11.9,1,1, 8.365, 10529.419, 244.429, 52883.092 24/04/19,17:58:06,13,09,1, 11.9,1,1, 8.365, 10529.388, 244.439, 52883.027 24/04/19,17:58:06,14,09,1, 11.9,1,1, 8.365, 10529.393, 244.433, 52883.049 24/04/19,17:58:06,15,09,1, 11.9,1,1, 8.365, 10529.401, 244.462, 52883.073 24/04/19,17:58:06,16,09,1, 11.9,1,1, 8.365, 10529.373, 244.490, 52883.040 24/04/19,17:58:06,17,09,1, 11.9,1,1, 8.365, 10529.361, 244.515, 52883.051 24/04/19,17:58:06,18,09,1, 11.9,1,1, 8.365, 10529.366, 244.504, 52883.032 24/04/19,17:58:06,19,09,1, 11.9,1,1, 8.365, 10529.358, 244.524, 52883.056 24/04/19,17:58:07,00,08,1, 11.9,1,1, 8.364, 10529.355, 244.524, 52883.056 24/04/19,17:58:07,01,08,1, 11.9,1,1, 8.364, 10529.369, 244.565, 52883.064 24/04/19,17:58:07,02,08,1, 11.9,1,1, 8.364, 10529.352, 244.562, 52883.092 24/04/19,17:58:07,03,08,1, 11.9,1,1, 8.364, 10529.361, 244.569, 52883.093 24/04/19,17:58:07,04,08,1, 11.9,1,1, 8.364, 10529.358, 244.582, 52883.093 24/04/19,17:58:07,05,08,1, 11.9,1,1, 8.364, 10529.362, 244.606, 52883.084 24/04/19,17:58:07,06,08,1, 11.9,1,1, 8.364, 10529.352, 244.618, 52883.073 24/04/19,17:58:07,07,08,1, 11.9,1,1, 8.364, 10529.356, 244.623, 52883.076 24/04/19,17:58:07,08,08,1, 11.9,1,1, 8.364, 10529.333, 244.648, 52883.047 24/04/19,17:58:07,09,08,1, 11.9,1,1, 8.364, 10529.332, 244.663, 52883.089 24/04/19,17:58:07,10,08,1, 11.9,1,1, 8.364, 10529.329, 244.669, 52883.059 24/04/19,17:58:07,11,08,1, 11.9,1,1, 8.364, 10529.339, 244.683, 52883.097 24/04/19,17:58:07,12,08,1, 11.9,1,1, 8.364, 10529.335, 244.703, 52883.109 24/04/19,17:58:07,13,08,1, 11.9,1,1, 8.364, 10529.319, 244.711, 52883.112 24/04/19,17:58:07,14,08,1, 11.9,1,1, 8.364, 10529.323, 244.728, 52883.094 24/04/19,17:58:07,15,08,1, 11.9,1,1, 8.364, 10529.317, 244.748, 52883.136 24/04/19,17:58:07,16,08,1, 11.9,1,1, 8.364, 10529.329, 244.743, 52883.125 24/04/19,17:58:07,17,08,1, 11.9,1,1, 8.364, 10529.331, 244.756, 52883.146 24/04/19,17:58:07,18,08,1, 11.9,1,1, 8.364, 10529.327, 244.748, 52883.105 24/04/19,17:58:07,19,08,1, 11.9,1,1, 8.364, 10529.322, 244.793, 52883.116 24/04/19,17:58:08,00,08,1, 11.9,1,1, 8.362, 10529.321, 244.793, 52883.116 24/04/19,17:58:08,01,08,1, 11.9,1,1, 8.362, 10529.296, 244.802, 52883.117 24/04/19,17:58:08,02,08,1, 11.9,1,1, 8.362, 10529.304, 244.816, 52883.088 24/04/19,17:58:08,03,08,1, 11.9,1,1, 8.362, 10529.289, 244.836, 52883.152 24/04/19,17:58:08,04,08,1, 11.9,1,1, 8.362, 10529.282, 244.837, 52883.120 24/04/19,17:58:08,05,08,1, 11.9,1,1, 8.362, 10529.275, 244.866, 52882.933 24/04/19,17:58:08,06,08,1, 11.9,1,1, 8.362, 10529.274, 244.883, 52883.185 24/04/19,17:58:08,07,08,1, 11.9,1,1, 8.362, 10529.317, 244.875, 52883.221 24/04/19,17:58:08,08,08,1, 11.9,1,1, 8.362, 10529.279, 244.915, 52883.184 24/04/19,17:58:08,09,08,1, 11.9,1,1, 8.362, 10529.270, 244.900, 52883.158 24/04/19,17:58:08,10,08,1, 11.9,1,1, 8.362, 10529.266, 244.933, 52883.156 24/04/19,17:58:08,11,08,1, 11.9,1,1, 8.362, 10529.270, 244.947, 52883.165 24/04/19,17:58:08,12,08,1, 11.9,1,1, 8.362, 10529.280, 244.947, 52883.142 24/04/19,17:58:08,13,08,1, 11.9,1,1, 8.362, 10529.271, 244.974, 52883.157 24/04/19,17:58:08,14,08,1, 11.9,1,1, 8.362, 10529.294, 244.983, 52883.172 24/04/19,17:58:08,15,08,1, 11.9,1,1, 8.362, 10529.286, 244.990, 52883.146 24/04/19,17:58:08,16,08,1, 11.9,1,1, 8.362, 10529.275, 245.013, 52883.192 24/04/19,17:58:08,17,08,1, 11.9,1,1, 8.362, 10529.278, 245.021, 52883.173 24/04/19,17:58:08,18,08,1, 11.9,1,1, 8.362, 10529.260, 245.024, 52883.209 24/04/19,17:58:08,19,08,1, 11.9,1,1, 8.362, 10529.262, 245.049, 52883.195 24/04/19,17:58:09,00,08,1, 12.0,1,1, 8.360, 10529.255, 245.049, 52883.195 24/04/19,17:58:09,01,08,1, 12.0,1,1, 8.360, 10529.242, 245.073, 52883.113 24/04/19,17:58:09,02,08,1, 12.0,1,1, 8.360, 10529.294, 245.068, 52883.109 24/04/19,17:58:09,03,08,1, 12.0,1,1, 8.360, 10529.261, 245.102, 52883.138 24/04/19,17:58:09,04,08,1, 12.0,1,1, 8.360, 10529.255, 245.108, 52883.182 24/04/19,17:58:09,05,08,1, 12.0,1,1, 8.360, 10529.265, 245.113, 52883.148 24/04/19,17:58:09,06,08,1, 12.0,1,1, 8.360, 10529.235, 245.132, 52883.196 24/04/19,17:58:09,07,08,1, 12.0,1,1, 8.360, 10529.261, 245.161, 52883.142 24/04/19,17:58:09,08,08,1, 12.0,1,1, 8.360, 10529.237, 245.150, 52883.189 24/04/19,17:58:09,09,08,1, 12.0,1,1, 8.360, 10529.244, 245.182, 52883.129 24/04/19,17:58:09,10,08,1, 12.0,1,1, 8.360, 10529.249, 245.179, 52883.148 24/04/19,17:58:09,11,08,1, 12.0,1,1, 8.360, 10529.252, 245.206, 52883.144 24/04/19,17:58:09,12,08,1, 12.0,1,1, 8.360, 10529.243, 245.231, 52883.205 24/04/19,17:58:09,13,08,1, 12.0,1,1, 8.360, 10529.257, 245.211, 52883.163 24/04/19,17:58:09,14,08,1, 12.0,1,1, 8.360, 10529.254, 245.229, 52883.213 24/04/19,17:58:09,15,08,1, 12.0,1,1, 8.360, 10529.245, 245.272, 52883.185 24/04/19,17:58:09,16,08,1, 12.0,1,1, 8.360, 10529.222, 245.271, 52883.221 24/04/19,17:58:09,17,08,1, 12.0,1,1, 8.360, 10529.231, 245.299, 52883.201 24/04/19,17:58:09,18,08,1, 12.0,1,1, 8.360, 10529.243, 245.305, 52883.180 24/04/19,17:58:09,19,08,1, 12.0,1,1, 8.360, 10529.226, 245.318, 52883.211 24/04/19,17:58:10,00,08,1, 11.9,1,1, 8.364, 10529.221, 245.318, 52883.211 24/04/19,17:58:10,01,08,1, 11.9,1,1, 8.364, 10529.237, 245.378, 52883.219 24/04/19,17:58:10,02,08,1, 11.9,1,1, 8.364, 10529.239, 245.386, 52883.226 24/04/19,17:58:10,03,08,1, 11.9,1,1, 8.364, 10529.230, 245.406, 52883.234 24/04/19,17:58:10,04,08,1, 11.9,1,1, 8.364, 10529.210, 245.420, 52883.202 24/04/19,17:58:10,05,08,1, 11.9,1,1, 8.364, 10529.213, 245.423, 52883.210 24/04/19,17:58:10,06,08,1, 11.9,1,1, 8.364, 10529.249, 245.437, 52883.280 24/04/19,17:58:10,07,08,1, 11.9,1,1, 8.364, 10529.257, 245.456, 52883.191 24/04/19,17:58:10,08,08,1, 11.9,1,1, 8.364, 10529.234, 245.473, 52883.300 24/04/19,17:58:10,09,08,1, 11.9,1,1, 8.364, 10529.243, 245.505, 52883.262 24/04/19,17:58:10,10,08,1, 11.9,1,1, 8.364, 10529.223, 245.499, 52883.171 24/04/19,17:58:10,11,08,1, 11.9,1,1, 8.364, 10529.262, 245.496, 52883.190 24/04/19,17:58:10,12,08,1, 11.9,1,1, 8.364, 10529.247, 245.520, 52883.228 24/04/19,17:58:10,13,08,1, 11.9,1,1, 8.364, 10529.227, 245.543, 52883.226 24/04/19,17:58:10,14,08,1, 11.9,1,1, 8.364, 10529.241, 245.551, 52883.224 24/04/19,17:58:10,15,08,1, 11.9,1,1, 8.364, 10529.235, 245.591, 52883.242 24/04/19,17:58:10,16,08,1, 11.9,1,1, 8.364, 10529.247, 245.575, 52883.195 24/04/19,17:58:10,17,08,1, 11.9,1,1, 8.364, 10529.261, 245.621, 52883.288 24/04/19,17:58:10,18,08,1, 11.9,1,1, 8.364, 10529.229, 245.625, 52883.293 24/04/19,17:58:10,19,08,1, 11.9,1,1, 8.364, 10529.270, 245.642, 52883.186 24/04/19,17:58:11,00,08,1, 11.9,1,1, 8.364, 10529.263, 245.642, 52883.186 24/04/19,17:58:11,01,08,1, 11.9,1,1, 8.364, 10529.230, 245.672, 52883.315 24/04/19,17:58:11,02,08,1, 11.9,1,1, 8.364, 10529.232, 245.668, 52883.243 24/04/19,17:58:11,03,08,1, 11.9,1,1, 8.364, 10529.219, 245.696, 52883.331 24/04/19,17:58:11,04,08,1, 11.9,1,1, 8.364, 10529.256, 245.689, 52883.277 24/04/19,17:58:11,05,08,1, 11.9,1,1, 8.364, 10529.224, 245.739, 52883.239 24/04/19,17:58:11,06,08,1, 11.9,1,1, 8.364, 10529.239, 245.751, 52883.298 24/04/19,17:58:11,07,08,1, 11.9,1,1, 8.364, 10529.221, 245.748, 52883.260 24/04/19,17:58:11,08,08,1, 11.9,1,1, 8.364, 10529.243, 245.767, 52883.284 24/04/19,17:58:11,09,08,1, 11.9,1,1, 8.364, 10529.230, 245.764, 52883.336 24/04/19,17:58:11,10,08,1, 11.9,1,1, 8.364, 10529.223, 245.789, 52883.365 24/04/19,17:58:11,11,08,1, 11.9,1,1, 8.364, 10529.262, 245.803, 52883.275 24/04/19,17:58:11,12,08,1, 11.9,1,1, 8.364, 10529.242, 245.832, 52883.315 24/04/19,17:58:11,13,08,1, 11.9,1,1, 8.364, 10529.243, 245.837, 52883.283 24/04/19,17:58:11,14,08,1, 11.9,1,1, 8.364, 10529.242, 245.873, 52883.271 24/04/19,17:58:11,15,08,1, 11.9,1,1, 8.364, 10529.261, 245.861, 52883.285 24/04/19,17:58:11,16,08,1, 11.9,1,1, 8.364, 10529.240, 245.883, 52883.348 24/04/19,17:58:11,17,08,1, 11.9,1,1, 8.364, 10529.249, 245.926, 52883.332 24/04/19,17:58:11,18,08,1, 11.9,1,1, 8.364, 10529.238, 245.933, 52883.259 24/04/19,17:58:11,19,08,1, 11.9,1,1, 8.364, 10529.237, 245.930, 52883.297 24/04/19,17:58:12,00,08,1, 11.9,1,1, 8.361, 10529.230, 245.930, 52883.297 24/04/19,17:58:12,01,08,1, 11.9,1,1, 8.361, 10529.230, 245.977, 52883.350 24/04/19,17:58:12,02,08,1, 11.9,1,1, 8.361, 10529.214, 246.004, 52883.454 24/04/19,17:58:12,03,08,1, 11.9,1,1, 8.361, 10529.227, 246.017, 52883.283 24/04/19,17:58:12,04,08,1, 11.9,1,1, 8.361, 10529.205, 246.026, 52883.345 24/04/19,17:58:12,05,08,1, 11.9,1,1, 8.361, 10529.243, 246.033, 52883.345 24/04/19,17:58:12,06,08,1, 11.9,1,1, 8.361, 10529.230, 246.043, 52883.324 24/04/19,17:58:12,07,08,1, 11.9,1,1, 8.361, 10529.225, 246.051, 52883.278 24/04/19,17:58:12,08,08,1, 11.9,1,1, 8.361, 10529.243, 246.067, 52883.354 24/04/19,17:58:12,09,08,1, 11.9,1,1, 8.361, 10529.244, 246.104, 52883.348 24/04/19,17:58:12,10,08,1, 11.9,1,1, 8.361, 10529.231, 246.076, 52883.370 24/04/19,17:58:12,11,08,1, 11.9,1,1, 8.361, 10529.213, 246.128, 52883.333 24/04/19,17:58:12,12,08,1, 11.9,1,1, 8.361, 10529.229, 246.152, 52883.354 24/04/19,17:58:12,13,08,1, 11.9,1,1, 8.361, 10529.219, 246.146, 52883.378 24/04/19,17:58:12,14,08,1, 11.9,1,1, 8.361, 10529.205, 246.146, 52883.366 24/04/19,17:58:12,15,08,1, 11.9,1,1, 8.361, 10529.220, 246.172, 52883.379 24/04/19,17:58:12,16,08,1, 11.9,1,1, 8.361, 10529.216, 246.185, 52883.304 24/04/19,17:58:12,17,08,1, 11.9,1,1, 8.361, 10529.215, 246.189, 52883.246 24/04/19,17:58:12,18,08,1, 11.9,1,1, 8.361, 10529.257, 246.226, 52883.309 24/04/19,17:58:12,19,08,1, 11.9,1,1, 8.361, 10529.211, 246.227, 52883.254 24/04/19,17:58:13,00,08,1, 11.9,1,1, 8.361, 10529.205, 246.227, 52883.254 24/04/19,17:58:13,01,08,1, 11.9,1,1, 8.361, 10529.294, 246.246, 52883.204 24/04/19,17:58:13,02,08,1, 11.9,1,1, 8.361, 10529.238, 246.297, 52883.356 24/04/19,17:58:13,03,08,1, 11.9,1,1, 8.361, 10529.226, 246.302, 52883.304 24/04/19,17:58:13,04,08,1, 11.9,1,1, 8.361, 10529.231, 246.343, 52883.349 24/04/19,17:58:13,05,08,1, 11.9,1,1, 8.361, 10529.282, 246.336, 52883.400 24/04/19,17:58:13,06,08,1, 11.9,1,1, 8.361, 10529.248, 246.359, 52883.433 24/04/19,17:58:13,07,08,1, 11.9,1,1, 8.361, 10529.248, 246.406, 52883.469 24/04/19,17:58:13,08,08,1, 11.9,1,1, 8.361, 10529.256, 246.419, 52883.440 24/04/19,17:58:13,09,08,1, 11.9,1,1, 8.361, 10529.247, 246.413, 52883.464 24/04/19,17:58:13,10,08,1, 11.9,1,1, 8.361, 10529.255, 246.436, 52883.454 24/04/19,17:58:13,11,08,1, 11.9,1,1, 8.361, 10529.238, 246.467, 52883.457 24/04/19,17:58:13,12,08,1, 11.9,1,1, 8.361, 10529.250, 246.483, 52883.446 24/04/19,17:58:13,13,08,1, 11.9,1,1, 8.361, 10529.246, 246.497, 52883.420 24/04/19,17:58:13,14,08,1, 11.9,1,1, 8.361, 10529.259, 246.482, 52883.405 24/04/19,17:58:13,15,08,1, 11.9,1,1, 8.361, 10529.274, 246.504, 52883.383 24/04/19,17:58:13,16,08,1, 11.9,1,1, 8.361, 10529.227, 246.532, 52883.445 24/04/19,17:58:13,17,08,1, 11.9,1,1, 8.361, 10529.259, 246.555, 52883.404 24/04/19,17:58:13,18,08,1, 11.9,1,1, 8.361, 10529.284, 246.564, 52883.401 24/04/19,17:58:13,19,08,1, 11.9,1,1, 8.361, 10529.271, 246.570, 52883.422 24/04/19,17:58:14,00,08,1, 11.9,1,1, 8.357, 10529.271, 246.570, 52883.422 24/04/19,17:58:14,01,08,1, 11.9,1,1, 8.357, 10529.262, 246.649, 52883.427 24/04/19,17:58:14,02,08,1, 11.9,1,1, 8.357, 10529.264, 246.643, 52883.473 24/04/19,17:58:14,03,08,1, 11.9,1,1, 8.357, 10529.263, 246.652, 52883.463 24/04/19,17:58:14,04,08,1, 11.9,1,1, 8.357, 10529.265, 246.653, 52883.462 24/04/19,17:58:14,05,08,1, 11.9,1,1, 8.357, 10529.247, 246.674, 52883.423 24/04/19,17:58:14,06,08,1, 11.9,1,1, 8.357, 10529.275, 246.710, 52883.491 24/04/19,17:58:14,07,08,1, 11.9,1,1, 8.357, 10529.255, 246.705, 52883.517 24/04/19,17:58:14,08,08,1, 11.9,1,1, 8.357, 10529.250, 246.732, 52883.502 24/04/19,17:58:14,09,08,1, 11.9,1,1, 8.357, 10529.281, 246.748, 52883.453 24/04/19,17:58:14,10,08,1, 11.9,1,1, 8.357, 10529.261, 246.763, 52883.481 24/04/19,17:58:14,11,08,1, 11.9,1,1, 8.357, 10529.273, 246.784, 52883.500 24/04/19,17:58:14,12,08,1, 11.9,1,1, 8.357, 10529.276, 246.794, 52883.501 24/04/19,17:58:14,13,08,1, 11.9,1,1, 8.357, 10529.263, 246.809, 52883.510 24/04/19,17:58:14,14,08,1, 11.9,1,1, 8.357, 10529.287, 246.816, 52883.496 24/04/19,17:58:14,15,08,1, 11.9,1,1, 8.357, 10529.242, 246.841, 52883.612 24/04/19,17:58:14,16,08,1, 11.9,1,1, 8.357, 10529.275, 246.827, 52883.295 24/04/19,17:58:14,17,08,1, 11.9,1,1, 8.357, 10529.270, 246.865, 52883.532 24/04/19,17:58:14,18,08,1, 11.9,1,1, 8.357, 10529.251, 246.895, 52883.460 24/04/19,17:58:14,19,08,1, 11.9,1,1, 8.357, 10529.260, 246.901, 52883.552 24/04/19,17:58:15,00,08,1, 11.8,1,1, 8.364, 10529.255, 246.901, 52883.552 24/04/19,17:58:15,01,08,1, 11.8,1,1, 8.364, 10529.264, 246.930, 52883.483 24/04/19,17:58:15,02,08,1, 11.8,1,1, 8.364, 10529.272, 246.968, 52883.412 24/04/19,17:58:15,03,08,1, 11.8,1,1, 8.364, 10529.278, 246.959, 52883.511 24/04/19,17:58:15,04,08,1, 11.8,1,1, 8.364, 10529.265, 246.980, 52883.476 24/04/19,17:58:15,05,08,1, 11.8,1,1, 8.364, 10529.267, 247.010, 52883.525 24/04/19,17:58:15,06,08,1, 11.8,1,1, 8.364, 10529.257, 247.024, 52883.660 24/04/19,17:58:15,07,08,1, 11.8,1,1, 8.364, 10529.284, 247.057, 52883.518 24/04/19,17:58:15,08,08,1, 11.8,1,1, 8.364, 10529.258, 247.030, 52883.482 24/04/19,17:58:15,09,08,1, 11.8,1,1, 8.364, 10529.257, 247.084, 52883.510 24/04/19,17:58:15,10,08,1, 11.8,1,1, 8.364, 10529.254, 247.087, 52883.463 24/04/19,17:58:15,11,08,1, 11.8,1,1, 8.364, 10529.262, 247.110, 52883.478 24/04/19,17:58:15,12,08,1, 11.8,1,1, 8.364, 10529.248, 247.115, 52883.588 24/04/19,17:58:15,13,08,1, 11.8,1,1, 8.364, 10529.248, 247.137, 52883.463 24/04/19,17:58:15,14,08,1, 11.8,1,1, 8.364, 10529.247, 247.157, 52883.557 24/04/19,17:58:15,15,08,1, 11.8,1,1, 8.364, 10529.262, 247.169, 52883.543 24/04/19,17:58:15,16,08,1, 11.8,1,1, 8.364, 10529.255, 247.197, 52883.480 24/04/19,17:58:15,17,08,1, 11.8,1,1, 8.364, 10529.243, 247.207, 52883.409 24/04/19,17:58:15,18,08,1, 11.8,1,1, 8.364, 10529.195, 247.262, 52884.077 24/04/19,17:58:15,19,08,1, 11.8,1,1, 8.364, 10529.291, 247.225, 52883.629 24/04/19,17:58:16,00,08,1, 11.9,1,1, 8.363, 10529.288, 247.225, 52883.629 24/04/19,17:58:16,01,08,1, 11.9,1,1, 8.363, 10529.243, 247.272, 52883.579 24/04/19,17:58:16,02,08,1, 11.9,1,1, 8.363, 10529.240, 247.288, 52883.528 24/04/19,17:58:16,03,08,1, 11.9,1,1, 8.363, 10529.239, 247.302, 52883.521 24/04/19,17:58:16,04,08,1, 11.9,1,1, 8.363, 10529.262, 247.359, 52883.578 24/04/19,17:58:16,05,08,1, 11.9,1,1, 8.363, 10529.245, 247.355, 52883.513 24/04/19,17:58:16,06,08,1, 11.9,1,1, 8.363, 10529.236, 247.376, 52883.548 24/04/19,17:58:16,07,08,1, 11.9,1,1, 8.363, 10529.222, 247.397, 52883.528 24/04/19,17:58:16,08,08,1, 11.9,1,1, 8.363, 10529.223, 247.388, 52883.593 24/04/19,17:58:16,09,08,1, 11.9,1,1, 8.363, 10529.246, 247.416, 52883.481 24/04/19,17:58:16,10,08,1, 11.9,1,1, 8.363, 10529.229, 247.423, 52883.534 24/04/19,17:58:16,11,08,1, 11.9,1,1, 8.363, 10529.248, 247.450, 52883.609 24/04/19,17:58:16,12,08,1, 11.9,1,1, 8.363, 10529.234, 247.466, 52883.549 24/04/19,17:58:16,13,08,1, 11.9,1,1, 8.363, 10529.213, 247.506, 52883.571 24/04/19,17:58:16,14,08,1, 11.9,1,1, 8.363, 10529.228, 247.518, 52883.571 24/04/19,17:58:16,15,08,1, 11.9,1,1, 8.363, 10529.224, 247.509, 52883.564 24/04/19,17:58:16,16,08,1, 11.9,1,1, 8.363, 10529.233, 247.540, 52883.539 24/04/19,17:58:16,17,08,1, 11.9,1,1, 8.363, 10529.221, 247.546, 52883.547 24/04/19,17:58:16,18,08,1, 11.9,1,1, 8.363, 10529.230, 247.555, 52883.584 24/04/19,17:58:16,19,08,1, 11.9,1,1, 8.363, 10529.239, 247.590, 52883.588 24/04/19,17:58:17,00,07,1, 11.9,1,1, 8.361, 10529.238, 247.590, 52883.588 24/04/19,17:58:17,01,07,1, 11.9,1,1, 8.361, 10529.226, 247.615, 52883.564 24/04/19,17:58:17,02,07,1, 11.9,1,1, 8.361, 10529.211, 247.633, 52883.536 24/04/19,17:58:17,03,07,1, 11.9,1,1, 8.361, 10529.208, 247.656, 52883.547 24/04/19,17:58:17,04,07,1, 11.9,1,1, 8.361, 10529.229, 247.685, 52883.581 24/04/19,17:58:17,05,07,1, 11.9,1,1, 8.361, 10529.203, 247.701, 52883.555 24/04/19,17:58:17,06,07,1, 11.9,1,1, 8.361, 10529.181, 247.712, 52883.574 24/04/19,17:58:17,07,07,1, 11.9,1,1, 8.361, 10529.200, 247.735, 52883.613 24/04/19,17:58:17,08,07,1, 11.9,1,1, 8.361, 10529.214, 247.741, 52883.577 24/04/19,17:58:17,09,07,1, 11.9,1,1, 8.361, 10529.212, 247.767, 52883.604 24/04/19,17:58:17,10,07,1, 11.9,1,1, 8.361, 10529.220, 247.794, 52883.613 24/04/19,17:58:17,11,07,1, 11.9,1,1, 8.361, 10529.215, 247.812, 52883.603 24/04/19,17:58:17,12,07,1, 11.9,1,1, 8.361, 10529.225, 247.818, 52883.599 24/04/19,17:58:17,13,07,1, 11.9,1,1, 8.361, 10529.201, 247.835, 52883.555 24/04/19,17:58:17,14,07,1, 11.9,1,1, 8.361, 10529.206, 247.868, 52883.662 24/04/19,17:58:17,15,07,1, 11.9,1,1, 8.361, 10529.204, 247.879, 52883.575 24/04/19,17:58:17,16,07,1, 11.9,1,1, 8.361, 10529.217, 247.869, 52883.644 24/04/19,17:58:17,17,07,1, 11.9,1,1, 8.361, 10529.196, 247.895, 52883.608 24/04/19,17:58:17,18,07,1, 11.9,1,1, 8.361, 10529.227, 247.898, 52883.588 24/04/19,17:58:17,19,07,1, 11.9,1,1, 8.361, 10529.197, 247.943, 52883.589 24/04/19,17:58:18,00,08,1, 12.0,1,1, 8.357, 10529.196, 247.943, 52883.589 24/04/19,17:58:18,01,08,1, 12.0,1,1, 8.357, 10529.198, 247.967, 52883.611 24/04/19,17:58:18,02,08,1, 12.0,1,1, 8.357, 10529.218, 247.955, 52883.625 24/04/19,17:58:18,03,08,1, 12.0,1,1, 8.357, 10529.198, 248.006, 52883.638 24/04/19,17:58:18,04,08,1, 12.0,1,1, 8.357, 10529.199, 248.031, 52883.645 24/04/19,17:58:18,05,08,1, 12.0,1,1, 8.357, 10529.223, 248.029, 52883.609 24/04/19,17:58:18,06,08,1, 12.0,1,1, 8.357, 10529.202, 248.047, 52883.662 24/04/19,17:58:18,07,08,1, 12.0,1,1, 8.357, 10529.189, 248.061, 52883.654 24/04/19,17:58:18,08,08,1, 12.0,1,1, 8.357, 10529.198, 248.092, 52883.603 24/04/19,17:58:18,09,08,1, 12.0,1,1, 8.357, 10529.206, 248.083, 52883.644 24/04/19,17:58:18,10,08,1, 12.0,1,1, 8.357, 10529.196, 248.110, 52883.598 24/04/19,17:58:18,11,08,1, 12.0,1,1, 8.357, 10529.176, 248.122, 52883.646 24/04/19,17:58:18,12,08,1, 12.0,1,1, 8.357, 10529.196, 248.133, 52883.623 24/04/19,17:58:18,13,08,1, 12.0,1,1, 8.357, 10529.197, 248.149, 52883.665 24/04/19,17:58:18,14,08,1, 12.0,1,1, 8.357, 10529.203, 248.167, 52883.608 24/04/19,17:58:18,15,08,1, 12.0,1,1, 8.357, 10529.212, 248.172, 52883.676 24/04/19,17:58:18,16,08,1, 12.0,1,1, 8.357, 10529.178, 248.217, 52883.655 24/04/19,17:58:18,17,08,1, 12.0,1,1, 8.357, 10529.201, 248.214, 52883.614 24/04/19,17:58:18,18,08,1, 12.0,1,1, 8.357, 10529.194, 248.227, 52883.644 24/04/19,17:58:18,19,08,1, 12.0,1,1, 8.357, 10529.194, 248.269, 52883.647 24/04/19,17:58:19,00,07,1, 11.9,1,1, 8.357, 10529.188, 248.269, 52883.647 24/04/19,17:58:19,01,07,1, 11.9,1,1, 8.357, 10529.202, 248.286, 52883.642 24/04/19,17:58:19,02,07,1, 11.9,1,1, 8.357, 10529.191, 248.294, 52883.656 24/04/19,17:58:19,03,07,1, 11.9,1,1, 8.357, 10529.211, 248.325, 52883.666 24/04/19,17:58:19,04,07,1, 11.9,1,1, 8.357, 10529.220, 248.331, 52883.647 24/04/19,17:58:19,05,07,1, 11.9,1,1, 8.357, 10529.187, 248.349, 52883.652 24/04/19,17:58:19,06,07,1, 11.9,1,1, 8.357, 10529.191, 248.365, 52883.700 24/04/19,17:58:19,07,07,1, 11.9,1,1, 8.357, 10529.173, 248.369, 52883.638 24/04/19,17:58:19,08,07,1, 11.9,1,1, 8.357, 10529.191, 248.403, 52883.691 24/04/19,17:58:19,09,07,1, 11.9,1,1, 8.357, 10529.178, 248.406, 52883.663 24/04/19,17:58:19,10,07,1, 11.9,1,1, 8.357, 10529.193, 248.432, 52883.635 24/04/19,17:58:19,11,07,1, 11.9,1,1, 8.357, 10529.208, 248.450, 52883.691 24/04/19,17:58:19,12,07,1, 11.9,1,1, 8.357, 10529.204, 248.452, 52883.684 24/04/19,17:58:19,13,07,1, 11.9,1,1, 8.357, 10529.199, 248.490, 52883.692 24/04/19,17:58:19,14,07,1, 11.9,1,1, 8.357, 10529.196, 248.487, 52883.683 24/04/19,17:58:19,15,07,1, 11.9,1,1, 8.357, 10529.195, 248.523, 52883.704 24/04/19,17:58:19,16,07,1, 11.9,1,1, 8.357, 10529.200, 248.498, 52883.672 24/04/19,17:58:19,17,07,1, 11.9,1,1, 8.357, 10529.169, 248.533, 52883.653 24/04/19,17:58:19,18,07,1, 11.9,1,1, 8.357, 10529.185, 248.565, 52883.696 24/04/19,17:58:19,19,07,1, 11.9,1,1, 8.357, 10529.204, 248.555, 52883.663 24/04/19,17:58:20,00,06,1, 11.9,1,1, 8.357, 10529.196, 248.555, 52883.663 24/04/19,17:58:20,01,06,1, 11.9,1,1, 8.357, 10529.197, 248.578, 52883.692 24/04/19,17:58:20,02,06,1, 11.9,1,1, 8.357, 10529.196, 248.592, 52883.666 24/04/19,17:58:20,03,06,1, 11.9,1,1, 8.357, 10529.183, 248.616, 52883.701 24/04/19,17:58:20,04,06,1, 11.9,1,1, 8.357, 10529.169, 248.628, 52883.686 24/04/19,17:58:20,05,06,1, 11.9,1,1, 8.357, 10529.200, 248.666, 52883.685 24/04/19,17:58:20,06,06,1, 11.9,1,1, 8.357, 10529.191, 248.646, 52883.659 24/04/19,17:58:20,07,06,1, 11.9,1,1, 8.357, 10529.195, 248.703, 52883.738 24/04/19,17:58:20,08,06,1, 11.9,1,1, 8.357, 10529.171, 248.671, 52883.664 24/04/19,17:58:20,09,06,1, 11.9,1,1, 8.357, 10529.175, 248.694, 52883.658 24/04/19,17:58:20,10,06,1, 11.9,1,1, 8.357, 10529.174, 248.698, 52883.627 24/04/19,17:58:20,11,06,1, 11.9,1,1, 8.357, 10529.182, 248.744, 52883.692 24/04/19,17:58:20,12,06,1, 11.9,1,1, 8.357, 10529.175, 248.749, 52883.663 24/04/19,17:58:20,13,06,1, 11.9,1,1, 8.357, 10529.184, 248.743, 52883.763 24/04/19,17:58:20,14,06,1, 11.9,1,1, 8.357, 10529.161, 248.782, 52883.823 24/04/19,17:58:20,15,06,1, 11.9,1,1, 8.357, 10529.184, 248.800, 52883.702 24/04/19,17:58:20,16,06,1, 11.9,1,1, 8.357, 10529.171, 248.809, 52883.774 24/04/19,17:58:20,17,06,1, 11.9,1,1, 8.357, 10529.159, 248.817, 52883.798 24/04/19,17:58:20,18,06,1, 11.9,1,1, 8.357, 10529.151, 248.824, 52883.734 24/04/19,17:58:20,19,06,1, 11.9,1,1, 8.357, 10529.166, 248.850, 52883.786 24/04/19,17:58:21,00,06,1, 11.9,1,1, 8.357, 10529.163, 248.850, 52883.786 24/04/19,17:58:21,01,06,1, 11.9,1,1, 8.357, 10529.139, 248.857, 52883.802 24/04/19,17:58:21,02,06,1, 11.9,1,1, 8.357, 10529.120, 248.881, 52883.758 24/04/19,17:58:21,03,06,1, 11.9,1,1, 8.357, 10529.156, 248.891, 52883.790 24/04/19,17:58:21,04,06,1, 11.9,1,1, 8.357, 10529.150, 248.899, 52883.700 24/04/19,17:58:21,05,06,1, 11.9,1,1, 8.357, 10529.140, 248.932, 52883.795 24/04/19,17:58:21,06,06,1, 11.9,1,1, 8.357, 10529.132, 248.938, 52883.763 24/04/19,17:58:21,07,06,1, 11.9,1,1, 8.357, 10529.139, 248.950, 52883.734 24/04/19,17:58:21,08,06,1, 11.9,1,1, 8.357, 10529.117, 248.956, 52883.768 24/04/19,17:58:21,09,06,1, 11.9,1,1, 8.357, 10529.118, 248.972, 52883.720 24/04/19,17:58:21,10,06,1, 11.9,1,1, 8.357, 10529.118, 248.983, 52883.724 24/04/19,17:58:21,11,06,1, 11.9,1,1, 8.357, 10529.114, 249.016, 52883.722 24/04/19,17:58:21,12,06,1, 11.9,1,1, 8.357, 10529.098, 249.018, 52883.741 24/04/19,17:58:21,13,06,1, 11.9,1,1, 8.357, 10529.098, 249.001, 52883.711 24/04/19,17:58:21,14,06,1, 11.9,1,1, 8.357, 10529.109, 249.063, 52883.743 24/04/19,17:58:21,15,06,1, 11.9,1,1, 8.357, 10529.102, 249.049, 52883.735 24/04/19,17:58:21,16,06,1, 11.9,1,1, 8.357, 10529.074, 249.083, 52883.725 24/04/19,17:58:21,17,06,1, 11.9,1,1, 8.357, 10529.100, 249.075, 52883.732 24/04/19,17:58:21,18,06,1, 11.9,1,1, 8.357, 10529.101, 249.095, 52883.796 24/04/19,17:58:21,19,06,1, 11.9,1,1, 8.357, 10529.091, 249.131, 52883.761 24/04/19,17:58:22,00,07,1, 11.9,1,1, 8.359, 10529.088, 249.131, 52883.761 24/04/19,17:58:22,01,07,1, 11.9,1,1, 8.359, 10529.060, 249.134, 52883.756 24/04/19,17:58:22,02,07,1, 11.9,1,1, 8.359, 10529.070, 249.156, 52883.716 24/04/19,17:58:22,03,07,1, 11.9,1,1, 8.359, 10529.067, 249.197, 52883.749 24/04/19,17:58:22,04,07,1, 11.9,1,1, 8.359, 10529.060, 249.213, 52883.753 24/04/19,17:58:22,05,07,1, 11.9,1,1, 8.359, 10529.062, 249.222, 52883.760 24/04/19,17:58:22,06,07,1, 11.9,1,1, 8.359, 10529.066, 249.247, 52883.778 24/04/19,17:58:22,07,07,1, 11.9,1,1, 8.359, 10529.058, 249.253, 52883.749 24/04/19,17:58:22,08,07,1, 11.9,1,1, 8.359, 10529.070, 249.260, 52883.748 24/04/19,17:58:22,09,07,1, 11.9,1,1, 8.359, 10529.038, 249.259, 52883.762 24/04/19,17:58:22,10,07,1, 11.9,1,1, 8.359, 10529.064, 249.288, 52883.764 24/04/19,17:58:22,11,07,1, 11.9,1,1, 8.359, 10529.077, 249.295, 52883.749 24/04/19,17:58:22,12,07,1, 11.9,1,1, 8.359, 10529.054, 249.323, 52883.745 24/04/19,17:58:22,13,07,1, 11.9,1,1, 8.359, 10529.041, 249.319, 52883.783 24/04/19,17:58:22,14,07,1, 11.9,1,1, 8.359, 10529.041, 249.341, 52883.770 24/04/19,17:58:22,15,07,1, 11.9,1,1, 8.359, 10529.058, 249.346, 52883.771 24/04/19,17:58:22,16,07,1, 11.9,1,1, 8.359, 10529.038, 249.372, 52883.794 24/04/19,17:58:22,17,07,1, 11.9,1,1, 8.359, 10529.050, 249.377, 52883.789 24/04/19,17:58:22,18,07,1, 11.9,1,1, 8.359, 10529.044, 249.393, 52883.837 24/04/19,17:58:22,19,07,1, 11.9,1,1, 8.359, 10529.039, 249.426, 52883.828 24/04/19,17:58:23,00,08,1, 11.9,1,1, 8.355, 10529.038, 249.426, 52883.828 24/04/19,17:58:23,01,08,1, 11.9,1,1, 8.355, 10529.019, 249.462, 52883.757 24/04/19,17:58:23,02,08,1, 11.9,1,1, 8.355, 10529.054, 249.459, 52883.741 24/04/19,17:58:23,03,08,1, 11.9,1,1, 8.355, 10529.043, 249.489, 52883.816 24/04/19,17:58:23,04,08,1, 11.9,1,1, 8.355, 10529.045, 249.502, 52883.753 24/04/19,17:58:23,05,08,1, 11.9,1,1, 8.355, 10529.016, 249.528, 52883.823 24/04/19,17:58:23,06,08,1, 11.9,1,1, 8.355, 10529.038, 249.520, 52883.758 24/04/19,17:58:23,07,08,1, 11.9,1,1, 8.355, 10529.024, 249.533, 52883.753 24/04/19,17:58:23,08,08,1, 11.9,1,1, 8.355, 10529.026, 249.568, 52883.828 24/04/19,17:58:23,09,08,1, 11.9,1,1, 8.355, 10529.032, 249.571, 52883.779 24/04/19,17:58:23,10,08,1, 11.9,1,1, 8.355, 10529.007, 249.594, 52883.771 24/04/19,17:58:23,11,08,1, 11.9,1,1, 8.355, 10528.992, 249.599, 52883.767 24/04/19,17:58:23,12,08,1, 11.9,1,1, 8.355, 10529.029, 249.637, 52883.786 24/04/19,17:58:23,13,08,1, 11.9,1,1, 8.355, 10529.006, 249.665, 52883.794 24/04/19,17:58:23,14,08,1, 11.9,1,1, 8.355, 10529.022, 249.652, 52883.823 24/04/19,17:58:23,15,08,1, 11.9,1,1, 8.355, 10528.980, 249.671, 52883.742 24/04/19,17:58:23,16,08,1, 11.9,1,1, 8.355, 10529.004, 249.665, 52883.772 24/04/19,17:58:23,17,08,1, 11.9,1,1, 8.355, 10528.990, 249.699, 52883.860 24/04/19,17:58:23,18,08,1, 11.9,1,1, 8.355, 10528.990, 249.706, 52883.808 24/04/19,17:58:23,19,08,1, 11.9,1,1, 8.355, 10529.007, 249.722, 52883.855 24/04/19,17:58:24,00,07,1, 12.0,1,1, 8.356, 10529.004, 249.722, 52883.855 24/04/19,17:58:24,01,07,1, 12.0,1,1, 8.356, 10528.995, 249.748, 52883.844 24/04/19,17:58:24,02,07,1, 12.0,1,1, 8.356, 10528.996, 249.764, 52883.766 24/04/19,17:58:24,03,07,1, 12.0,1,1, 8.356, 10528.984, 249.798, 52883.800 24/04/19,17:58:24,04,07,1, 12.0,1,1, 8.356, 10528.981, 249.789, 52883.796 24/04/19,17:58:24,05,07,1, 12.0,1,1, 8.356, 10528.993, 249.814, 52883.810 24/04/19,17:58:24,06,07,1, 12.0,1,1, 8.356, 10528.942, 249.830, 52883.813 24/04/19,17:58:24,07,07,1, 12.0,1,1, 8.356, 10528.959, 249.843, 52883.807 24/04/19,17:58:24,08,07,1, 12.0,1,1, 8.356, 10528.997, 249.868, 52883.872 24/04/19,17:58:24,09,07,1, 12.0,1,1, 8.356, 10528.991, 249.883, 52883.787 24/04/19,17:58:24,10,07,1, 12.0,1,1, 8.356, 10528.982, 249.889, 52883.809 24/04/19,17:58:24,11,07,1, 12.0,1,1, 8.356, 10528.951, 249.910, 52883.815 24/04/19,17:58:24,12,07,1, 12.0,1,1, 8.356, 10528.971, 249.921, 52883.788 24/04/19,17:58:24,13,07,1, 12.0,1,1, 8.356, 10528.981, 249.949, 52883.806 24/04/19,17:58:24,14,07,1, 12.0,1,1, 8.356, 10528.967, 249.960, 52883.811 24/04/19,17:58:24,15,07,1, 12.0,1,1, 8.356, 10528.953, 249.967, 52883.793 24/04/19,17:58:24,16,07,1, 12.0,1,1, 8.356, 10528.957, 249.977, 52883.827 24/04/19,17:58:24,17,07,1, 12.0,1,1, 8.356, 10528.956, 249.994, 52883.886 24/04/19,17:58:24,18,07,1, 12.0,1,1, 8.356, 10528.960, 250.026, 52883.845 24/04/19,17:58:24,19,07,1, 12.0,1,1, 8.356, 10528.951, 250.052, 52883.803 24/04/19,17:58:25,00,08,1, 11.9,1,1, 8.358, 10528.946, 250.052, 52883.803 24/04/19,17:58:25,01,08,1, 11.9,1,1, 8.358, 10528.935, 250.086, 52883.834 24/04/19,17:58:25,02,08,1, 11.9,1,1, 8.358, 10528.934, 250.110, 52883.832 24/04/19,17:58:25,03,08,1, 11.9,1,1, 8.358, 10528.958, 250.115, 52883.808 24/04/19,17:58:25,04,08,1, 11.9,1,1, 8.358, 10528.950, 250.127, 52883.738 24/04/19,17:58:25,05,08,1, 11.9,1,1, 8.358, 10528.940, 250.154, 52883.798 24/04/19,17:58:25,06,08,1, 11.9,1,1, 8.358, 10528.937, 250.155, 52883.841 24/04/19,17:58:25,07,08,1, 11.9,1,1, 8.358, 10528.929, 250.175, 52883.828 24/04/19,17:58:25,08,08,1, 11.9,1,1, 8.358, 10528.931, 250.188, 52883.825 24/04/19,17:58:25,09,08,1, 11.9,1,1, 8.358, 10528.911, 250.229, 52883.835 24/04/19,17:58:25,10,08,1, 11.9,1,1, 8.358, 10528.914, 250.216, 52883.814 24/04/19,17:58:25,11,08,1, 11.9,1,1, 8.358, 10528.908, 250.245, 52883.851 24/04/19,17:58:25,12,08,1, 11.9,1,1, 8.358, 10528.905, 250.255, 52883.826 24/04/19,17:58:25,13,08,1, 11.9,1,1, 8.358, 10528.912, 250.262, 52883.780 24/04/19,17:58:25,14,08,1, 11.9,1,1, 8.358, 10528.886, 250.264, 52883.837 24/04/19,17:58:25,15,08,1, 11.9,1,1, 8.358, 10528.932, 250.298, 52883.788 24/04/19,17:58:25,16,08,1, 11.9,1,1, 8.358, 10528.911, 250.316, 52883.823 24/04/19,17:58:25,17,08,1, 11.9,1,1, 8.358, 10528.912, 250.349, 52883.776 24/04/19,17:58:25,18,08,1, 11.9,1,1, 8.358, 10528.925, 250.365, 52883.873 24/04/19,17:58:25,19,08,1, 11.9,1,1, 8.358, 10528.897, 250.375, 52883.816 24/04/19,17:58:26,00,07,1, 11.9,1,1, 8.354, 10528.896, 250.375, 52883.816 24/04/19,17:58:26,01,07,1, 11.9,1,1, 8.354, 10528.917, 250.424, 52883.795 24/04/19,17:58:26,02,07,1, 11.9,1,1, 8.354, 10528.883, 250.441, 52883.857 24/04/19,17:58:26,03,07,1, 11.9,1,1, 8.354, 10528.892, 250.450, 52883.790 24/04/19,17:58:26,04,07,1, 11.9,1,1, 8.354, 10528.887, 250.464, 52883.896 24/04/19,17:58:26,05,07,1, 11.9,1,1, 8.354, 10528.893, 250.493, 52883.906 24/04/19,17:58:26,06,07,1, 11.9,1,1, 8.354, 10528.898, 250.511, 52883.911 24/04/19,17:58:26,07,07,1, 11.9,1,1, 8.354, 10528.903, 250.516, 52883.822 24/04/19,17:58:26,08,07,1, 11.9,1,1, 8.354, 10528.878, 250.533, 52883.826 24/04/19,17:58:26,09,07,1, 11.9,1,1, 8.354, 10528.873, 250.530, 52883.868 24/04/19,17:58:26,10,07,1, 11.9,1,1, 8.354, 10528.886, 250.558, 52883.825 24/04/19,17:58:26,11,07,1, 11.9,1,1, 8.354, 10528.863, 250.570, 52883.891 24/04/19,17:58:26,12,07,1, 11.9,1,1, 8.354, 10528.866, 250.593, 52883.877 24/04/19,17:58:26,13,07,1, 11.9,1,1, 8.354, 10528.866, 250.614, 52883.794 24/04/19,17:58:26,14,07,1, 11.9,1,1, 8.354, 10528.871, 250.655, 52883.934 24/04/19,17:58:26,15,07,1, 11.9,1,1, 8.354, 10528.846, 250.657, 52883.879 24/04/19,17:58:26,16,07,1, 11.9,1,1, 8.354, 10528.871, 250.684, 52883.900 24/04/19,17:58:26,17,07,1, 11.9,1,1, 8.354, 10528.872, 250.692, 52883.849 24/04/19,17:58:26,18,07,1, 11.9,1,1, 8.354, 10528.843, 250.701, 52883.902 24/04/19,17:58:26,19,07,1, 11.9,1,1, 8.354, 10528.850, 250.732, 52883.882 24/04/19,17:58:27,00,07,1, 11.9,1,1, 8.354, 10528.846, 250.732, 52883.882 24/04/19,17:58:27,01,07,1, 11.9,1,1, 8.354, 10528.859, 250.752, 52883.898 24/04/19,17:58:27,02,07,1, 11.9,1,1, 8.354, 10528.842, 250.778, 52883.884 24/04/19,17:58:27,03,07,1, 11.9,1,1, 8.354, 10528.831, 250.777, 52883.811 24/04/19,17:58:27,04,07,1, 11.9,1,1, 8.354, 10528.860, 250.801, 52883.839 24/04/19,17:58:27,05,07,1, 11.9,1,1, 8.354, 10528.828, 250.795, 52883.832 24/04/19,17:58:27,06,07,1, 11.9,1,1, 8.354, 10528.870, 250.847, 52883.840 24/04/19,17:58:27,07,07,1, 11.9,1,1, 8.354, 10528.825, 250.875, 52883.905 24/04/19,17:58:27,08,07,1, 11.9,1,1, 8.354, 10528.830, 250.863, 52883.888 24/04/19,17:58:27,09,07,1, 11.9,1,1, 8.354, 10528.831, 250.903, 52883.865 24/04/19,17:58:27,10,07,1, 11.9,1,1, 8.354, 10528.828, 250.923, 52883.814 24/04/19,17:58:27,11,07,1, 11.9,1,1, 8.354, 10528.782, 250.927, 52883.920 24/04/19,17:58:27,12,07,1, 11.9,1,1, 8.354, 10528.838, 250.959, 52883.885 24/04/19,17:58:27,13,07,1, 11.9,1,1, 8.354, 10528.824, 250.966, 52883.908 24/04/19,17:58:27,14,07,1, 11.9,1,1, 8.354, 10528.801, 250.975, 52883.855 24/04/19,17:58:27,15,07,1, 11.9,1,1, 8.354, 10528.817, 250.996, 52883.843 24/04/19,17:58:27,16,07,1, 11.9,1,1, 8.354, 10528.824, 251.021, 52883.839 24/04/19,17:58:27,17,07,1, 11.9,1,1, 8.354, 10528.786, 251.013, 52883.831 24/04/19,17:58:27,18,07,1, 11.9,1,1, 8.354, 10528.803, 251.030, 52883.796 24/04/19,17:58:27,19,07,1, 11.9,1,1, 8.354, 10528.805, 251.064, 52883.791 24/04/19,17:58:28,00,07,1, 11.9,1,1, 8.354, 10528.804, 251.064, 52883.791 24/04/19,17:58:28,01,07,1, 11.9,1,1, 8.354, 10528.809, 251.096, 52883.819 24/04/19,17:58:28,02,07,1, 11.9,1,1, 8.354, 10528.780, 251.106, 52883.853 24/04/19,17:58:28,03,07,1, 11.9,1,1, 8.354, 10528.793, 251.135, 52883.845 24/04/19,17:58:28,04,07,1, 11.9,1,1, 8.354, 10528.765, 251.143, 52883.924 24/04/19,17:58:28,05,07,1, 11.9,1,1, 8.354, 10528.789, 251.173, 52883.881 24/04/19,17:58:28,06,07,1, 11.9,1,1, 8.354, 10528.772, 251.179, 52883.904 24/04/19,17:58:28,07,07,1, 11.9,1,1, 8.354, 10528.763, 251.197, 52883.883 24/04/19,17:58:28,08,07,1, 11.9,1,1, 8.354, 10528.760, 251.239, 52883.863 24/04/19,17:58:28,09,07,1, 11.9,1,1, 8.354, 10528.767, 251.238, 52883.904 24/04/19,17:58:28,10,07,1, 11.9,1,1, 8.354, 10528.784, 251.259, 52883.891 24/04/19,17:58:28,11,07,1, 11.9,1,1, 8.354, 10528.759, 251.263, 52883.899 24/04/19,17:58:28,12,07,1, 11.9,1,1, 8.354, 10528.752, 251.290, 52883.896 24/04/19,17:58:28,13,07,1, 11.9,1,1, 8.354, 10528.747, 251.312, 52883.917 24/04/19,17:58:28,14,07,1, 11.9,1,1, 8.354, 10528.763, 251.309, 52883.911 24/04/19,17:58:28,15,07,1, 11.9,1,1, 8.354, 10528.747, 251.348, 52883.920 24/04/19,17:58:28,16,07,1, 11.9,1,1, 8.354, 10528.728, 251.367, 52883.898 24/04/19,17:58:28,17,07,1, 11.9,1,1, 8.354, 10528.753, 251.390, 52883.908 24/04/19,17:58:28,18,07,1, 11.9,1,1, 8.354, 10528.721, 251.400, 52883.890 24/04/19,17:58:28,19,07,1, 11.9,1,1, 8.354, 10528.706, 251.420, 52883.920 24/04/19,17:58:29,00,07,1, 11.9,1,1, 8.350, 10528.704, 251.420, 52883.920 24/04/19,17:58:29,01,07,1, 11.9,1,1, 8.350, 10528.707, 251.448, 52883.932 24/04/19,17:58:29,02,07,1, 11.9,1,1, 8.350, 10528.711, 251.455, 52883.914 24/04/19,17:58:29,03,07,1, 11.9,1,1, 8.350, 10528.729, 251.480, 52883.913 24/04/19,17:58:29,04,07,1, 11.9,1,1, 8.350, 10528.726, 251.502, 52883.924 24/04/19,17:58:29,05,07,1, 11.9,1,1, 8.350, 10528.712, 251.541, 52883.935 24/04/19,17:58:29,06,07,1, 11.9,1,1, 8.350, 10528.711, 251.542, 52883.944 24/04/19,17:58:29,07,07,1, 11.9,1,1, 8.350, 10528.717, 251.554, 52883.925 24/04/19,17:58:29,08,07,1, 11.9,1,1, 8.350, 10528.689, 251.583, 52883.927 24/04/19,17:58:29,09,07,1, 11.9,1,1, 8.350, 10528.700, 251.600, 52883.891 24/04/19,17:58:29,10,07,1, 11.9,1,1, 8.350, 10528.709, 251.625, 52883.959 24/04/19,17:58:29,11,07,1, 11.9,1,1, 8.350, 10528.702, 251.665, 52883.919 24/04/19,17:58:29,12,07,1, 11.9,1,1, 8.350, 10528.693, 251.669, 52883.976 24/04/19,17:58:29,13,07,1, 11.9,1,1, 8.350, 10528.708, 251.656, 52883.953 24/04/19,17:58:29,14,07,1, 11.9,1,1, 8.350, 10528.681, 251.686, 52883.926 24/04/19,17:58:29,15,07,1, 11.9,1,1, 8.350, 10528.680, 251.692, 52883.873 24/04/19,17:58:29,16,07,1, 11.9,1,1, 8.350, 10528.684, 251.713, 52883.846 24/04/19,17:58:29,17,07,1, 11.9,1,1, 8.350, 10528.667, 251.746, 52883.858 24/04/19,17:58:29,18,07,1, 11.9,1,1, 8.350, 10528.668, 251.754, 52883.905 24/04/19,17:58:29,19,07,1, 11.9,1,1, 8.350, 10528.654, 251.772, 52883.934 24/04/19,17:58:30,00,08,1, 11.8,1,1, 8.351, 10528.646, 251.772, 52883.934 24/04/19,17:58:30,01,08,1, 11.8,1,1, 8.351, 10528.663, 251.797, 52883.892 24/04/19,17:58:30,02,08,1, 11.8,1,1, 8.351, 10528.658, 251.811, 52883.915 24/04/19,17:58:30,03,08,1, 11.8,1,1, 8.351, 10528.647, 251.850, 52883.885 24/04/19,17:58:30,04,08,1, 11.8,1,1, 8.351, 10528.646, 251.892, 52883.888 24/04/19,17:58:30,05,08,1, 11.8,1,1, 8.351, 10528.638, 251.898, 52883.993 24/04/19,17:58:30,06,08,1, 11.8,1,1, 8.351, 10528.625, 251.940, 52883.943 24/04/19,17:58:30,07,08,1, 11.8,1,1, 8.351, 10528.637, 251.930, 52883.902 24/04/19,17:58:30,08,08,1, 11.8,1,1, 8.351, 10528.644, 251.957, 52884.051 24/04/19,17:58:30,09,08,1, 11.8,1,1, 8.351, 10528.627, 251.954, 52883.917 24/04/19,17:58:30,10,08,1, 11.8,1,1, 8.351, 10528.610, 251.986, 52883.942 24/04/19,17:58:30,11,08,1, 11.8,1,1, 8.351, 10528.610, 252.000, 52883.927 24/04/19,17:58:30,12,08,1, 11.8,1,1, 8.351, 10528.607, 251.995, 52883.962 24/04/19,17:58:30,13,08,1, 11.8,1,1, 8.351, 10528.619, 252.046, 52883.959 24/04/19,17:58:30,14,08,1, 11.8,1,1, 8.351, 10528.626, 252.024, 52883.923 24/04/19,17:58:30,15,08,1, 11.8,1,1, 8.351, 10528.612, 252.061, 52883.967 24/04/19,17:58:30,16,08,1, 11.8,1,1, 8.351, 10528.648, 252.078, 52884.063 24/04/19,17:58:30,17,08,1, 11.8,1,1, 8.351, 10528.569, 252.110, 52883.901 24/04/19,17:58:30,18,08,1, 11.8,1,1, 8.351, 10528.571, 252.154, 52883.982 24/04/19,17:58:30,19,08,1, 11.8,1,1, 8.351, 10528.545, 252.142, 52883.935 24/04/19,17:58:31,00,07,1, 11.9,1,1, 8.354, 10528.537, 252.142, 52883.935 24/04/19,17:58:31,01,07,1, 11.9,1,1, 8.354, 10528.598, 252.190, 52883.976 24/04/19,17:58:31,02,07,1, 11.9,1,1, 8.354, 10528.571, 252.169, 52883.915 24/04/19,17:58:31,03,07,1, 11.9,1,1, 8.354, 10528.578, 252.195, 52883.915 24/04/19,17:58:31,04,07,1, 11.9,1,1, 8.354, 10528.558, 252.232, 52883.946 24/04/19,17:58:31,05,07,1, 11.9,1,1, 8.354, 10528.587, 252.238, 52884.016 24/04/19,17:58:31,06,07,1, 11.9,1,1, 8.354, 10528.591, 252.239, 52883.924 24/04/19,17:58:31,07,07,1, 11.9,1,1, 8.354, 10528.583, 252.253, 52883.940 24/04/19,17:58:31,08,07,1, 11.9,1,1, 8.354, 10528.572, 252.283, 52883.974 24/04/19,17:58:31,09,07,1, 11.9,1,1, 8.354, 10528.593, 252.323, 52884.013 24/04/19,17:58:31,10,07,1, 11.9,1,1, 8.354, 10528.548, 252.325, 52883.972 24/04/19,17:58:31,11,07,1, 11.9,1,1, 8.354, 10528.566, 252.330, 52884.030 24/04/19,17:58:31,12,07,1, 11.9,1,1, 8.354, 10528.540, 252.358, 52883.913 24/04/19,17:58:31,13,07,1, 11.9,1,1, 8.354, 10528.566, 252.393, 52883.990 24/04/19,17:58:31,14,07,1, 11.9,1,1, 8.354, 10528.554, 252.410, 52883.938 24/04/19,17:58:31,15,07,1, 11.9,1,1, 8.354, 10528.567, 252.418, 52883.913 24/04/19,17:58:31,16,07,1, 11.9,1,1, 8.354, 10528.557, 252.453, 52883.948 24/04/19,17:58:31,17,07,1, 11.9,1,1, 8.354, 10528.549, 252.466, 52883.927 24/04/19,17:58:31,18,07,1, 11.9,1,1, 8.354, 10528.529, 252.494, 52884.036 24/04/19,17:58:31,19,07,1, 11.9,1,1, 8.354, 10528.528, 252.482, 52883.883 24/04/19,17:58:32,00,08,1, 11.9,1,1, 8.354, 10528.520, 252.482, 52883.883 24/04/19,17:58:32,01,08,1, 11.9,1,1, 8.354, 10528.555, 252.524, 52883.922 24/04/19,17:58:32,02,08,1, 11.9,1,1, 8.354, 10528.537, 252.548, 52883.967 24/04/19,17:58:32,03,08,1, 11.9,1,1, 8.354, 10528.527, 252.578, 52883.995 24/04/19,17:58:32,04,08,1, 11.9,1,1, 8.354, 10528.526, 252.581, 52883.948 24/04/19,17:58:32,05,08,1, 11.9,1,1, 8.354, 10528.522, 252.597, 52883.965 24/04/19,17:58:32,06,08,1, 11.9,1,1, 8.354, 10528.498, 252.639, 52883.910 24/04/19,17:58:32,07,08,1, 11.9,1,1, 8.354, 10528.512, 252.651, 52883.989 24/04/19,17:58:32,08,08,1, 11.9,1,1, 8.354, 10528.504, 252.638, 52883.978 24/04/19,17:58:32,09,08,1, 11.9,1,1, 8.354, 10528.499, 252.655, 52883.982 24/04/19,17:58:32,10,08,1, 11.9,1,1, 8.354, 10528.512, 252.693, 52883.943 24/04/19,17:58:32,11,08,1, 11.9,1,1, 8.354, 10528.504, 252.672, 52883.928 24/04/19,17:58:32,12,08,1, 11.9,1,1, 8.354, 10528.511, 252.699, 52883.934 24/04/19,17:58:32,13,08,1, 11.9,1,1, 8.354, 10528.495, 252.733, 52884.032 24/04/19,17:58:32,14,08,1, 11.9,1,1, 8.354, 10528.494, 252.745, 52883.932 24/04/19,17:58:32,15,08,1, 11.9,1,1, 8.354, 10528.510, 252.757, 52883.956 24/04/19,17:58:32,16,08,1, 11.9,1,1, 8.354, 10528.465, 252.785, 52883.996 24/04/19,17:58:32,17,08,1, 11.9,1,1, 8.354, 10528.495, 252.803, 52884.025 24/04/19,17:58:32,18,08,1, 11.9,1,1, 8.354, 10528.467, 252.808, 52884.025 24/04/19,17:58:32,19,08,1, 11.9,1,1, 8.354, 10528.466, 252.811, 52883.924 24/04/19,17:58:33,00,07,1, 12.0,1,1, 8.352, 10528.462, 252.811, 52883.924 24/04/19,17:58:33,01,07,1, 12.0,1,1, 8.352, 10528.470, 252.883, 52884.014 24/04/19,17:58:33,02,07,1, 12.0,1,1, 8.352, 10528.450, 252.882, 52884.022 24/04/19,17:58:33,03,07,1, 12.0,1,1, 8.352, 10528.455, 252.888, 52883.995 24/04/19,17:58:33,04,07,1, 12.0,1,1, 8.352, 10528.470, 252.910, 52883.907 24/04/19,17:58:33,05,07,1, 12.0,1,1, 8.352, 10528.443, 252.914, 52883.923 24/04/19,17:58:33,06,07,1, 12.0,1,1, 8.352, 10528.451, 252.920, 52883.935 24/04/19,17:58:33,07,07,1, 12.0,1,1, 8.352, 10528.445, 252.930, 52883.950 24/04/19,17:58:33,08,07,1, 12.0,1,1, 8.352, 10528.451, 253.000, 52883.977 24/04/19,17:58:33,09,07,1, 12.0,1,1, 8.352, 10528.422, 253.009, 52883.946 24/04/19,17:58:33,10,07,1, 12.0,1,1, 8.352, 10528.429, 253.021, 52883.971 24/04/19,17:58:33,11,07,1, 12.0,1,1, 8.352, 10528.401, 253.015, 52883.989 24/04/19,17:58:33,12,07,1, 12.0,1,1, 8.352, 10528.404, 253.084, 52883.962 24/04/19,17:58:33,13,07,1, 12.0,1,1, 8.352, 10528.406, 253.065, 52884.002 24/04/19,17:58:33,14,07,1, 12.0,1,1, 8.352, 10528.409, 253.113, 52883.988 24/04/19,17:58:33,15,07,1, 12.0,1,1, 8.352, 10528.397, 253.120, 52884.003 24/04/19,17:58:33,16,07,1, 12.0,1,1, 8.352, 10528.428, 253.122, 52884.012 24/04/19,17:58:33,17,07,1, 12.0,1,1, 8.352, 10528.413, 253.161, 52884.013 24/04/19,17:58:33,18,07,1, 12.0,1,1, 8.352, 10528.412, 253.171, 52884.005 24/04/19,17:58:33,19,07,1, 12.0,1,1, 8.352, 10528.422, 253.188, 52884.028 24/04/19,17:58:34,00,07,1, 11.9,1,1, 8.357, 10528.420, 253.188, 52884.028 24/04/19,17:58:34,01,07,1, 11.9,1,1, 8.357, 10528.431, 253.230, 52883.983 24/04/19,17:58:34,02,07,1, 11.9,1,1, 8.357, 10528.414, 253.225, 52883.967 24/04/19,17:58:34,03,07,1, 11.9,1,1, 8.357, 10528.396, 253.247, 52883.940 24/04/19,17:58:34,04,07,1, 11.9,1,1, 8.357, 10528.384, 253.248, 52884.033 24/04/19,17:58:34,05,07,1, 11.9,1,1, 8.357, 10528.398, 253.290, 52883.968 24/04/19,17:58:34,06,07,1, 11.9,1,1, 8.357, 10528.349, 253.321, 52883.860 24/04/19,17:58:34,07,07,1, 11.9,1,1, 8.357, 10528.418, 253.308, 52884.032 24/04/19,17:58:34,08,07,1, 11.9,1,1, 8.357, 10528.412, 253.318, 52883.986 24/04/19,17:58:34,09,07,1, 11.9,1,1, 8.357, 10528.381, 253.344, 52883.948 24/04/19,17:58:34,10,07,1, 11.9,1,1, 8.357, 10528.399, 253.356, 52883.926 24/04/19,17:58:34,11,07,1, 11.9,1,1, 8.357, 10528.405, 253.378, 52883.997 24/04/19,17:58:34,12,07,1, 11.9,1,1, 8.357, 10528.395, 253.397, 52884.004 24/04/19,17:58:34,13,07,1, 11.9,1,1, 8.357, 10528.372, 253.422, 52884.012 24/04/19,17:58:34,14,07,1, 11.9,1,1, 8.357, 10528.373, 253.452, 52884.006 24/04/19,17:58:34,15,07,1, 11.9,1,1, 8.357, 10528.371, 253.452, 52884.028 24/04/19,17:58:34,16,07,1, 11.9,1,1, 8.357, 10528.344, 253.464, 52883.985 24/04/19,17:58:34,17,07,1, 11.9,1,1, 8.357, 10528.355, 253.487, 52884.024 24/04/19,17:58:34,18,07,1, 11.9,1,1, 8.357, 10528.361, 253.507, 52884.039 24/04/19,17:58:34,19,07,1, 11.9,1,1, 8.357, 10528.366, 253.533, 52884.011 24/04/19,17:58:35,00,07,1, 11.9,1,1, 8.352, 10528.362, 253.533, 52884.011 24/04/19,17:58:35,01,07,1, 11.9,1,1, 8.352, 10528.362, 253.553, 52883.974 24/04/19,17:58:35,02,07,1, 11.9,1,1, 8.352, 10528.336, 253.569, 52884.012 24/04/19,17:58:35,03,07,1, 11.9,1,1, 8.352, 10528.364, 253.595, 52883.995 24/04/19,17:58:35,04,07,1, 11.9,1,1, 8.352, 10528.352, 253.599, 52884.018 24/04/19,17:58:35,05,07,1, 11.9,1,1, 8.352, 10528.354, 253.641, 52883.981 24/04/19,17:58:35,06,07,1, 11.9,1,1, 8.352, 10528.340, 253.641, 52883.999 24/04/19,17:58:35,07,07,1, 11.9,1,1, 8.352, 10528.339, 253.650, 52884.026 24/04/19,17:58:35,08,07,1, 11.9,1,1, 8.352, 10528.330, 253.678, 52883.976 24/04/19,17:58:35,09,07,1, 11.9,1,1, 8.352, 10528.316, 253.709, 52884.019 24/04/19,17:58:35,10,07,1, 11.9,1,1, 8.352, 10528.317, 253.727, 52883.990 24/04/19,17:58:35,11,07,1, 11.9,1,1, 8.352, 10528.334, 253.727, 52884.011 24/04/19,17:58:35,12,07,1, 11.9,1,1, 8.352, 10528.343, 253.754, 52884.062 24/04/19,17:58:35,13,07,1, 11.9,1,1, 8.352, 10528.331, 253.758, 52884.059 24/04/19,17:58:35,14,07,1, 11.9,1,1, 8.352, 10528.311, 253.792, 52884.022 24/04/19,17:58:35,15,07,1, 11.9,1,1, 8.352, 10528.307, 253.828, 52884.057 24/04/19,17:58:35,16,07,1, 11.9,1,1, 8.352, 10528.318, 253.819, 52883.954 24/04/19,17:58:35,17,07,1, 11.9,1,1, 8.352, 10528.323, 253.849, 52884.035 24/04/19,17:58:35,18,07,1, 11.9,1,1, 8.352, 10528.315, 253.869, 52884.042 24/04/19,17:58:35,19,07,1, 11.9,1,1, 8.352, 10528.323, 253.854, 52884.008 24/04/19,17:58:36,00,07,1, 11.9,1,1, 8.353, 10528.320, 253.854, 52884.008 24/04/19,17:58:36,01,07,1, 11.9,1,1, 8.353, 10528.337, 253.921, 52884.052 24/04/19,17:58:36,02,07,1, 11.9,1,1, 8.353, 10528.318, 253.926, 52884.021 24/04/19,17:58:36,03,07,1, 11.9,1,1, 8.353, 10528.328, 253.942, 52884.029 24/04/19,17:58:36,04,07,1, 11.9,1,1, 8.353, 10528.320, 253.982, 52884.005 24/04/19,17:58:36,05,07,1, 11.9,1,1, 8.353, 10528.320, 253.970, 52884.009 24/04/19,17:58:36,06,07,1, 11.9,1,1, 8.353, 10528.331, 254.005, 52884.035 24/04/19,17:58:36,07,07,1, 11.9,1,1, 8.353, 10528.323, 254.031, 52884.035 24/04/19,17:58:36,08,07,1, 11.9,1,1, 8.353, 10528.310, 254.031, 52884.052 24/04/19,17:58:36,09,07,1, 11.9,1,1, 8.353, 10528.316, 254.088, 52884.054 24/04/19,17:58:36,10,07,1, 11.9,1,1, 8.353, 10528.309, 254.076, 52884.054 24/04/19,17:58:36,11,07,1, 11.9,1,1, 8.353, 10528.309, 254.121, 52884.057 24/04/19,17:58:36,12,07,1, 11.9,1,1, 8.353, 10528.318, 254.138, 52884.016 24/04/19,17:58:36,13,07,1, 11.9,1,1, 8.353, 10528.315, 254.128, 52884.051 24/04/19,17:58:36,14,07,1, 11.9,1,1, 8.353, 10528.319, 254.148, 52884.028 24/04/19,17:58:36,15,07,1, 11.9,1,1, 8.353, 10528.309, 254.160, 52884.026 24/04/19,17:58:36,16,07,1, 11.9,1,1, 8.353, 10528.325, 254.178, 52884.001 24/04/19,17:58:36,17,07,1, 11.9,1,1, 8.353, 10528.300, 254.219, 52884.027 24/04/19,17:58:36,18,07,1, 11.9,1,1, 8.353, 10528.312, 254.224, 52884.035 24/04/19,17:58:36,19,07,1, 11.9,1,1, 8.353, 10528.299, 254.256, 52884.064 24/04/19,17:58:37,00,07,1, 11.8,1,1, 8.348, 10528.295, 254.256, 52884.064 24/04/19,17:58:37,01,07,1, 11.8,1,1, 8.348, 10528.323, 254.271, 52884.052 24/04/19,17:58:37,02,07,1, 11.8,1,1, 8.348, 10528.301, 254.305, 52884.067 24/04/19,17:58:37,03,07,1, 11.8,1,1, 8.348, 10528.303, 254.320, 52884.061 24/04/19,17:58:37,04,07,1, 11.8,1,1, 8.348, 10528.311, 254.340, 52884.031 24/04/19,17:58:37,05,07,1, 11.8,1,1, 8.348, 10528.325, 254.328, 52884.045 24/04/19,17:58:37,06,07,1, 11.8,1,1, 8.348, 10528.302, 254.378, 52884.062 24/04/19,17:58:37,07,07,1, 11.8,1,1, 8.348, 10528.333, 254.395, 52884.030 24/04/19,17:58:37,08,07,1, 11.8,1,1, 8.348, 10528.304, 254.397, 52884.045 24/04/19,17:58:37,09,07,1, 11.8,1,1, 8.348, 10528.318, 254.419, 52884.055 24/04/19,17:58:37,10,07,1, 11.8,1,1, 8.348, 10528.345, 254.430, 52884.040 24/04/19,17:58:37,11,07,1, 11.8,1,1, 8.348, 10528.308, 254.457, 52884.001 24/04/19,17:58:37,12,07,1, 11.8,1,1, 8.348, 10528.316, 254.461, 52884.045 24/04/19,17:58:37,13,07,1, 11.8,1,1, 8.348, 10528.323, 254.475, 52884.036 24/04/19,17:58:37,14,07,1, 11.8,1,1, 8.348, 10528.305, 254.517, 52884.050 24/04/19,17:58:37,15,07,1, 11.8,1,1, 8.348, 10528.326, 254.549, 52884.049 24/04/19,17:58:37,16,07,1, 11.8,1,1, 8.348, 10528.308, 254.551, 52884.011 24/04/19,17:58:37,17,07,1, 11.8,1,1, 8.348, 10528.293, 254.562, 52884.014 24/04/19,17:58:37,18,07,1, 11.8,1,1, 8.348, 10528.293, 254.575, 52884.027 24/04/19,17:58:37,19,07,1, 11.8,1,1, 8.348, 10528.325, 254.598, 52884.037 24/04/19,17:58:38,00,07,1, 11.9,1,1, 8.350, 10528.320, 254.598, 52884.037 24/04/19,17:58:38,01,07,1, 11.9,1,1, 8.350, 10528.320, 254.651, 52884.037 24/04/19,17:58:38,02,07,1, 11.9,1,1, 8.350, 10528.314, 254.662, 52883.999 24/04/19,17:58:38,03,07,1, 11.9,1,1, 8.350, 10528.326, 254.688, 52884.060 24/04/19,17:58:38,04,07,1, 11.9,1,1, 8.350, 10528.291, 254.683, 52884.032 24/04/19,17:58:38,05,07,1, 11.9,1,1, 8.350, 10528.299, 254.711, 52884.056 24/04/19,17:58:38,06,07,1, 11.9,1,1, 8.350, 10528.294, 254.720, 52884.043 24/04/19,17:58:38,07,07,1, 11.9,1,1, 8.350, 10528.308, 254.744, 52884.031 24/04/19,17:58:38,08,07,1, 11.9,1,1, 8.350, 10528.312, 254.764, 52884.036 24/04/19,17:58:38,09,07,1, 11.9,1,1, 8.350, 10528.297, 254.767, 52884.016 24/04/19,17:58:38,10,07,1, 11.9,1,1, 8.350, 10528.316, 254.793, 52883.997 24/04/19,17:58:38,11,07,1, 11.9,1,1, 8.350, 10528.287, 254.820, 52884.045 24/04/19,17:58:38,12,07,1, 11.9,1,1, 8.350, 10528.306, 254.839, 52884.013 24/04/19,17:58:38,13,07,1, 11.9,1,1, 8.350, 10528.328, 254.845, 52884.005 24/04/19,17:58:38,14,07,1, 11.9,1,1, 8.350, 10528.332, 254.870, 52884.041 24/04/19,17:58:38,15,07,1, 11.9,1,1, 8.350, 10528.306, 254.876, 52884.051 24/04/19,17:58:38,16,07,1, 11.9,1,1, 8.350, 10528.332, 254.904, 52884.039 24/04/19,17:58:38,17,07,1, 11.9,1,1, 8.350, 10528.317, 254.903, 52884.055 24/04/19,17:58:38,18,07,1, 11.9,1,1, 8.350, 10528.298, 254.921, 52884.031 24/04/19,17:58:38,19,07,1, 11.9,1,1, 8.350, 10528.304, 254.976, 52884.070 24/04/19,17:58:39,00,07,1, 11.9,1,1, 8.350, 10528.303, 254.976, 52884.070 24/04/19,17:58:39,01,07,1, 11.9,1,1, 8.350, 10528.318, 254.978, 52884.041 24/04/19,17:58:39,02,07,1, 11.9,1,1, 8.350, 10528.298, 254.995, 52884.046 24/04/19,17:58:39,03,07,1, 11.9,1,1, 8.350, 10528.308, 255.018, 52884.018 24/04/19,17:58:39,04,07,1, 11.9,1,1, 8.350, 10528.296, 255.014, 52884.025 24/04/19,17:58:39,05,07,1, 11.9,1,1, 8.350, 10528.294, 255.043, 52884.002 24/04/19,17:58:39,06,07,1, 11.9,1,1, 8.350, 10528.309, 255.068, 52883.994 24/04/19,17:58:39,07,07,1, 11.9,1,1, 8.350, 10528.295, 255.085, 52883.973 24/04/19,17:58:39,08,07,1, 11.9,1,1, 8.350, 10528.301, 255.084, 52884.013 24/04/19,17:58:39,09,07,1, 11.9,1,1, 8.350, 10528.287, 255.080, 52883.995 24/04/19,17:58:39,10,07,1, 11.9,1,1, 8.350, 10528.299, 255.104, 52884.016 24/04/19,17:58:39,11,07,1, 11.9,1,1, 8.350, 10528.283, 255.140, 52884.001 24/04/19,17:58:39,12,07,1, 11.9,1,1, 8.350, 10528.273, 255.130, 52884.005 24/04/19,17:58:39,13,07,1, 11.9,1,1, 8.350, 10528.288, 255.145, 52883.990 24/04/19,17:58:39,14,07,1, 11.9,1,1, 8.350, 10528.292, 255.196, 52883.984 24/04/19,17:58:39,15,07,1, 11.9,1,1, 8.350, 10528.271, 255.149, 52883.982 24/04/19,17:58:39,16,07,1, 11.9,1,1, 8.350, 10528.293, 255.219, 52883.995 24/04/19,17:58:39,17,07,1, 11.9,1,1, 8.350, 10528.279, 255.226, 52884.005 24/04/19,17:58:39,18,07,1, 11.9,1,1, 8.350, 10528.275, 255.225, 52884.026 24/04/19,17:58:39,19,07,1, 11.9,1,1, 8.350, 10528.289, 255.262, 52883.984 24/04/19,17:58:40,00,07,1, 11.8,1,1, 8.348, 10528.287, 255.262, 52883.984 24/04/19,17:58:40,01,07,1, 11.8,1,1, 8.348, 10528.274, 255.265, 52883.975 24/04/19,17:58:40,02,07,1, 11.8,1,1, 8.348, 10528.280, 255.299, 52884.012 24/04/19,17:58:40,03,07,1, 11.8,1,1, 8.348, 10528.271, 255.310, 52884.007 24/04/19,17:58:40,04,07,1, 11.8,1,1, 8.348, 10528.274, 255.326, 52884.043 24/04/19,17:58:40,05,07,1, 11.8,1,1, 8.348, 10528.291, 255.330, 52884.016 24/04/19,17:58:40,06,07,1, 11.8,1,1, 8.348, 10528.274, 255.363, 52884.018 24/04/19,17:58:40,07,07,1, 11.8,1,1, 8.348, 10528.279, 255.379, 52883.999 24/04/19,17:58:40,08,07,1, 11.8,1,1, 8.348, 10528.266, 255.378, 52883.966 24/04/19,17:58:40,09,07,1, 11.8,1,1, 8.348, 10528.248, 255.403, 52884.031 24/04/19,17:58:40,10,07,1, 11.8,1,1, 8.348, 10528.261, 255.428, 52883.956 24/04/19,17:58:40,11,07,1, 11.8,1,1, 8.348, 10528.244, 255.408, 52883.929 24/04/19,17:58:40,12,07,1, 11.8,1,1, 8.348, 10528.237, 255.449, 52883.945 24/04/19,17:58:40,13,07,1, 11.8,1,1, 8.348, 10528.258, 255.479, 52884.018 24/04/19,17:58:40,14,07,1, 11.8,1,1, 8.348, 10528.237, 255.456, 52883.976 24/04/19,17:58:40,15,07,1, 11.8,1,1, 8.348, 10528.227, 255.496, 52883.972 24/04/19,17:58:40,16,07,1, 11.8,1,1, 8.348, 10528.248, 255.502, 52883.995 24/04/19,17:58:40,17,07,1, 11.8,1,1, 8.348, 10528.223, 255.510, 52883.961 24/04/19,17:58:40,18,07,1, 11.8,1,1, 8.348, 10528.250, 255.545, 52883.957 24/04/19,17:58:40,19,07,1, 11.8,1,1, 8.348, 10528.240, 255.550, 52883.930 24/04/19,17:58:41,00,07,1, 11.9,1,1, 8.350, 10528.237, 255.550, 52883.930 24/04/19,17:58:41,01,07,1, 11.9,1,1, 8.350, 10528.209, 255.584, 52884.007 24/04/19,17:58:41,02,07,1, 11.9,1,1, 8.350, 10528.245, 255.603, 52883.995 24/04/19,17:58:41,03,07,1, 11.9,1,1, 8.350, 10528.205, 255.603, 52883.919 24/04/19,17:58:41,04,07,1, 11.9,1,1, 8.350, 10528.241, 255.617, 52884.035 24/04/19,17:58:41,05,07,1, 11.9,1,1, 8.350, 10528.242, 255.659, 52883.919 24/04/19,17:58:41,06,07,1, 11.9,1,1, 8.350, 10528.241, 255.664, 52884.014 24/04/19,17:58:41,07,07,1, 11.9,1,1, 8.350, 10528.184, 255.659, 52884.010 24/04/19,17:58:41,08,07,1, 11.9,1,1, 8.350, 10528.212, 255.689, 52883.992 24/04/19,17:58:41,09,07,1, 11.9,1,1, 8.350, 10528.204, 255.685, 52883.921 24/04/19,17:58:41,10,07,1, 11.9,1,1, 8.350, 10528.208, 255.716, 52883.943 24/04/19,17:58:41,11,07,1, 11.9,1,1, 8.350, 10528.216, 255.714, 52884.027 24/04/19,17:58:41,12,07,1, 11.9,1,1, 8.350, 10528.211, 255.758, 52883.970 24/04/19,17:58:41,13,07,1, 11.9,1,1, 8.350, 10528.185, 255.775, 52883.944 24/04/19,17:58:41,14,07,1, 11.9,1,1, 8.350, 10528.188, 255.774, 52884.039 24/04/19,17:58:41,15,07,1, 11.9,1,1, 8.350, 10528.179, 255.782, 52884.030 24/04/19,17:58:41,16,07,1, 11.9,1,1, 8.350, 10528.194, 255.804, 52883.939 24/04/19,17:58:41,17,07,1, 11.9,1,1, 8.350, 10528.164, 255.805, 52883.996 24/04/19,17:58:41,18,07,1, 11.9,1,1, 8.350, 10528.187, 255.856, 52883.973 24/04/19,17:58:41,19,07,1, 11.9,1,1, 8.350, 10528.192, 255.873, 52884.026 24/04/19,17:58:42,00,07,1, 12.0,1,1, 8.345, 10528.187, 255.873, 52884.026 24/04/19,17:58:42,01,07,1, 12.0,1,1, 8.345, 10528.210, 255.890, 52883.993 24/04/19,17:58:42,02,07,1, 12.0,1,1, 8.345, 10528.200, 255.890, 52883.966 24/04/19,17:58:42,03,07,1, 12.0,1,1, 8.345, 10528.164, 255.925, 52884.038 24/04/19,17:58:42,04,07,1, 12.0,1,1, 8.345, 10528.183, 255.953, 52884.062 24/04/19,17:58:42,05,07,1, 12.0,1,1, 8.345, 10528.176, 255.953, 52883.934 24/04/19,17:58:42,06,07,1, 12.0,1,1, 8.345, 10528.163, 255.965, 52883.892 24/04/19,17:58:42,07,07,1, 12.0,1,1, 8.345, 10528.173, 255.980, 52883.928 24/04/19,17:58:42,08,07,1, 12.0,1,1, 8.345, 10528.170, 255.989, 52883.980 24/04/19,17:58:42,09,07,1, 12.0,1,1, 8.345, 10528.144, 256.024, 52884.012 24/04/19,17:58:42,10,07,1, 12.0,1,1, 8.345, 10528.160, 256.035, 52883.958 24/04/19,17:58:42,11,07,1, 12.0,1,1, 8.345, 10528.163, 256.039, 52883.953 24/04/19,17:58:42,12,07,1, 12.0,1,1, 8.345, 10528.149, 256.064, 52883.975 24/04/19,17:58:42,13,07,1, 12.0,1,1, 8.345, 10528.150, 256.088, 52883.992 24/04/19,17:58:42,14,07,1, 12.0,1,1, 8.345, 10528.151, 256.093, 52883.954 24/04/19,17:58:42,15,07,1, 12.0,1,1, 8.345, 10528.160, 256.088, 52883.986 24/04/19,17:58:42,16,07,1, 12.0,1,1, 8.345, 10528.111, 256.145, 52883.973 24/04/19,17:58:42,17,07,1, 12.0,1,1, 8.345, 10528.139, 256.123, 52883.903 24/04/19,17:58:42,18,07,1, 12.0,1,1, 8.345, 10528.154, 256.172, 52883.924 24/04/19,17:58:42,19,07,1, 12.0,1,1, 8.345, 10528.113, 256.174, 52883.967 24/04/19,17:58:43,00,07,1, 11.9,1,1, 8.350, 10528.111, 256.174, 52883.967 24/04/19,17:58:43,01,07,1, 11.9,1,1, 8.350, 10528.128, 256.231, 52883.942 24/04/19,17:58:43,02,07,1, 11.9,1,1, 8.350, 10528.138, 256.234, 52883.950 24/04/19,17:58:43,03,07,1, 11.9,1,1, 8.350, 10528.103, 256.248, 52883.948 24/04/19,17:58:43,04,07,1, 11.9,1,1, 8.350, 10528.121, 256.256, 52883.952 24/04/19,17:58:43,05,07,1, 11.9,1,1, 8.350, 10528.156, 256.288, 52883.987 24/04/19,17:58:43,06,07,1, 11.9,1,1, 8.350, 10528.121, 256.298, 52883.951 24/04/19,17:58:43,07,07,1, 11.9,1,1, 8.350, 10528.124, 256.321, 52883.962 24/04/19,17:58:43,08,07,1, 11.9,1,1, 8.350, 10528.130, 256.372, 52884.016 24/04/19,17:58:43,09,07,1, 11.9,1,1, 8.350, 10528.114, 256.340, 52883.893 24/04/19,17:58:43,10,07,1, 11.9,1,1, 8.350, 10528.095, 256.388, 52883.965 24/04/19,17:58:43,11,07,1, 11.9,1,1, 8.350, 10528.105, 256.386, 52883.948 24/04/19,17:58:43,12,07,1, 11.9,1,1, 8.350, 10528.117, 256.408, 52883.968 24/04/19,17:58:43,13,07,1, 11.9,1,1, 8.350, 10528.124, 256.420, 52883.947 24/04/19,17:58:43,14,07,1, 11.9,1,1, 8.350, 10528.094, 256.422, 52883.947 24/04/19,17:58:43,15,07,1, 11.9,1,1, 8.350, 10528.112, 256.450, 52883.982 24/04/19,17:58:43,16,07,1, 11.9,1,1, 8.350, 10528.112, 256.480, 52883.996 24/04/19,17:58:43,17,07,1, 11.9,1,1, 8.350, 10528.081, 256.463, 52883.968 24/04/19,17:58:43,18,07,1, 11.9,1,1, 8.350, 10528.104, 256.477, 52883.955 24/04/19,17:58:43,19,07,1, 11.9,1,1, 8.350, 10528.116, 256.473, 52883.944 24/04/19,17:58:44,00,07,1, 12.0,1,1, 8.345, 10528.111, 256.473, 52883.944 24/04/19,17:58:44,01,07,1, 12.0,1,1, 8.345, 10528.085, 256.545, 52883.974 24/04/19,17:58:44,02,07,1, 12.0,1,1, 8.345, 10528.090, 256.560, 52883.939 24/04/19,17:58:44,03,07,1, 12.0,1,1, 8.345, 10528.091, 256.572, 52883.942 24/04/19,17:58:44,04,07,1, 12.0,1,1, 8.345, 10528.104, 256.581, 52883.975 24/04/19,17:58:44,05,07,1, 12.0,1,1, 8.345, 10528.093, 256.583, 52883.951 24/04/19,17:58:44,06,07,1, 12.0,1,1, 8.345, 10528.075, 256.615, 52883.894 24/04/19,17:58:44,07,07,1, 12.0,1,1, 8.345, 10528.096, 256.643, 52883.989 24/04/19,17:58:44,08,07,1, 12.0,1,1, 8.345, 10528.083, 256.645, 52883.999 24/04/19,17:58:44,09,07,1, 12.0,1,1, 8.345, 10528.075, 256.662, 52883.988 24/04/19,17:58:44,10,07,1, 12.0,1,1, 8.345, 10528.089, 256.686, 52883.901 24/04/19,17:58:44,11,07,1, 12.0,1,1, 8.345, 10528.044, 256.723, 52883.900 24/04/19,17:58:44,12,07,1, 12.0,1,1, 8.345, 10528.096, 256.692, 52884.003 24/04/19,17:58:44,13,07,1, 12.0,1,1, 8.345, 10528.082, 256.729, 52884.022 24/04/19,17:58:44,14,07,1, 12.0,1,1, 8.345, 10528.072, 256.739, 52883.898 24/04/19,17:58:44,15,07,1, 12.0,1,1, 8.345, 10528.071, 256.741, 52883.940 24/04/19,17:58:44,16,07,1, 12.0,1,1, 8.345, 10528.063, 256.775, 52883.919 24/04/19,17:58:44,17,07,1, 12.0,1,1, 8.345, 10528.078, 256.767, 52883.948 24/04/19,17:58:44,18,07,1, 12.0,1,1, 8.345, 10528.078, 256.797, 52883.895 24/04/19,17:58:44,19,07,1, 12.0,1,1, 8.345, 10528.064, 256.814, 52883.940 24/04/19,17:58:45,00,07,1, 11.9,1,1, 8.347, 10528.061, 256.814, 52883.940 24/04/19,17:58:45,01,07,1, 11.9,1,1, 8.347, 10528.061, 256.834, 52883.921 24/04/19,17:58:45,02,07,1, 11.9,1,1, 8.347, 10528.058, 256.861, 52883.942 24/04/19,17:58:45,03,07,1, 11.9,1,1, 8.347, 10528.063, 256.875, 52883.941 24/04/19,17:58:45,04,07,1, 11.9,1,1, 8.347, 10528.061, 256.879, 52883.888 24/04/19,17:58:45,05,07,1, 11.9,1,1, 8.347, 10528.064, 256.916, 52883.889 24/04/19,17:58:45,06,07,1, 11.9,1,1, 8.347, 10528.050, 256.908, 52883.889 24/04/19,17:58:45,07,07,1, 11.9,1,1, 8.347, 10528.057, 256.916, 52883.959 24/04/19,17:58:45,08,07,1, 11.9,1,1, 8.347, 10528.030, 256.962, 52883.874 24/04/19,17:58:45,09,07,1, 11.9,1,1, 8.347, 10528.032, 256.969, 52883.949 24/04/19,17:58:45,10,07,1, 11.9,1,1, 8.347, 10528.018, 256.969, 52883.899 24/04/19,17:58:45,11,07,1, 11.9,1,1, 8.347, 10528.009, 256.992, 52883.890 24/04/19,17:58:45,12,07,1, 11.9,1,1, 8.347, 10528.027, 257.031, 52883.880 24/04/19,17:58:45,13,07,1, 11.9,1,1, 8.347, 10528.030, 257.015, 52883.890 24/04/19,17:58:45,14,07,1, 11.9,1,1, 8.347, 10528.013, 257.032, 52883.893 24/04/19,17:58:45,15,07,1, 11.9,1,1, 8.347, 10528.025, 257.065, 52883.925 24/04/19,17:58:45,16,07,1, 11.9,1,1, 8.347, 10528.002, 257.068, 52883.886 24/04/19,17:58:45,17,07,1, 11.9,1,1, 8.347, 10528.020, 257.059, 52883.892 24/04/19,17:58:45,18,07,1, 11.9,1,1, 8.347, 10528.011, 257.078, 52883.880 24/04/19,17:58:45,19,07,1, 11.9,1,1, 8.347, 10527.999, 257.096, 52883.908 24/04/19,17:58:46,00,07,1, 12.0,1,1, 8.348, 10527.995, 257.096, 52883.908 24/04/19,17:58:46,01,07,1, 12.0,1,1, 8.348, 10527.993, 257.123, 52883.896 24/04/19,17:58:46,02,07,1, 12.0,1,1, 8.348, 10528.000, 257.135, 52883.906 24/04/19,17:58:46,03,07,1, 12.0,1,1, 8.348, 10527.964, 257.157, 52883.879 24/04/19,17:58:46,04,07,1, 12.0,1,1, 8.348, 10527.998, 257.151, 52883.973 24/04/19,17:58:46,05,07,1, 12.0,1,1, 8.348, 10527.992, 257.195, 52883.897 24/04/19,17:58:46,06,07,1, 12.0,1,1, 8.348, 10527.952, 257.218, 52883.924 24/04/19,17:58:46,07,07,1, 12.0,1,1, 8.348, 10527.948, 257.238, 52883.882 24/04/19,17:58:46,08,07,1, 12.0,1,1, 8.348, 10527.971, 257.236, 52883.831 24/04/19,17:58:46,09,07,1, 12.0,1,1, 8.348, 10527.994, 257.249, 52883.824 24/04/19,17:58:46,10,07,1, 12.0,1,1, 8.348, 10527.991, 257.276, 52883.899 24/04/19,17:58:46,11,07,1, 12.0,1,1, 8.348, 10527.954, 257.240, 52883.833 24/04/19,17:58:46,12,07,1, 12.0,1,1, 8.348, 10527.942, 257.300, 52883.852 24/04/19,17:58:46,13,07,1, 12.0,1,1, 8.348, 10528.020, 257.283, 52883.765 24/04/19,17:58:46,14,07,1, 12.0,1,1, 8.348, 10527.957, 257.318, 52883.763 24/04/19,17:58:46,15,07,1, 12.0,1,1, 8.348, 10527.960, 257.353, 52883.940 24/04/19,17:58:46,16,07,1, 12.0,1,1, 8.348, 10527.943, 257.356, 52883.857 24/04/19,17:58:46,17,07,1, 12.0,1,1, 8.348, 10527.948, 257.382, 52883.970 24/04/19,17:58:46,18,07,1, 12.0,1,1, 8.348, 10527.950, 257.382, 52883.932 24/04/19,17:58:46,19,07,1, 12.0,1,1, 8.348, 10527.943, 257.362, 52883.948 24/04/19,17:58:47,00,07,1, 11.9,1,1, 8.344, 10527.936, 257.362, 52883.948 24/04/19,17:58:47,01,07,1, 11.9,1,1, 8.344, 10527.903, 257.418, 52883.936 24/04/19,17:58:47,02,07,1, 11.9,1,1, 8.344, 10527.923, 257.447, 52883.926 24/04/19,17:58:47,03,07,1, 11.9,1,1, 8.344, 10527.896, 257.443, 52883.893 24/04/19,17:58:47,04,07,1, 11.9,1,1, 8.344, 10527.913, 257.452, 52883.989 24/04/19,17:58:47,05,07,1, 11.9,1,1, 8.344, 10527.906, 257.452, 52883.798 24/04/19,17:58:47,06,07,1, 11.9,1,1, 8.344, 10527.899, 257.467, 52883.857 24/04/19,17:58:47,07,07,1, 11.9,1,1, 8.344, 10527.924, 257.504, 52883.904 24/04/19,17:58:47,08,07,1, 11.9,1,1, 8.344, 10527.931, 257.507, 52883.876 24/04/19,17:58:47,09,07,1, 11.9,1,1, 8.344, 10527.898, 257.516, 52883.894 24/04/19,17:58:47,10,07,1, 11.9,1,1, 8.344, 10527.902, 257.527, 52883.914 24/04/19,17:58:47,11,07,1, 11.9,1,1, 8.344, 10527.875, 257.543, 52883.872 24/04/19,17:58:47,12,07,1, 11.9,1,1, 8.344, 10527.883, 257.555, 52884.124 24/04/19,17:58:47,13,07,1, 11.9,1,1, 8.344, 10527.907, 257.568, 52883.783 24/04/19,17:58:47,14,07,1, 11.9,1,1, 8.344, 10527.843, 257.565, 52883.640 24/04/19,17:58:47,15,07,1, 11.9,1,1, 8.344, 10527.828, 257.602, 52883.876 24/04/19,17:58:47,16,07,1, 11.9,1,1, 8.344, 10527.874, 257.574, 52883.839 24/04/19,17:58:47,17,07,1, 11.9,1,1, 8.344, 10527.848, 257.608, 52883.957 24/04/19,17:58:47,18,07,1, 11.9,1,1, 8.344, 10527.849, 257.619, 52883.895 24/04/19,17:58:47,19,07,1, 11.9,1,1, 8.344, 10527.829, 257.632, 52883.876 24/04/19,17:58:48,00,07,1, 12.0,1,1, 8.344, 10527.828, 257.632, 52883.876 24/04/19,17:58:48,01,07,1, 12.0,1,1, 8.344, 10527.835, 257.679, 52883.861 24/04/19,17:58:48,02,07,1, 12.0,1,1, 8.344, 10527.832, 257.671, 52883.805 24/04/19,17:58:48,03,07,1, 12.0,1,1, 8.344, 10527.823, 257.672, 52883.862 24/04/19,17:58:48,04,07,1, 12.0,1,1, 8.344, 10527.824, 257.693, 52883.880 24/04/19,17:58:48,05,07,1, 12.0,1,1, 8.344, 10527.798, 257.709, 52883.864 24/04/19,17:58:48,06,07,1, 12.0,1,1, 8.344, 10527.804, 257.725, 52883.831 24/04/19,17:58:48,07,07,1, 12.0,1,1, 8.344, 10527.803, 257.716, 52883.837 24/04/19,17:58:48,08,07,1, 12.0,1,1, 8.344, 10527.798, 257.742, 52883.869 24/04/19,17:58:48,09,07,1, 12.0,1,1, 8.344, 10527.795, 257.764, 52883.850 24/04/19,17:58:48,10,07,1, 12.0,1,1, 8.344, 10527.787, 257.764, 52883.864 24/04/19,17:58:48,11,07,1, 12.0,1,1, 8.344, 10527.790, 257.786, 52883.848 24/04/19,17:58:48,12,07,1, 12.0,1,1, 8.344, 10527.783, 257.821, 52883.852 24/04/19,17:58:48,13,07,1, 12.0,1,1, 8.344, 10527.792, 257.793, 52883.835 24/04/19,17:58:48,14,07,1, 12.0,1,1, 8.344, 10527.777, 257.819, 52883.824 24/04/19,17:58:48,15,07,1, 12.0,1,1, 8.344, 10527.775, 257.824, 52883.838 24/04/19,17:58:48,16,07,1, 12.0,1,1, 8.344, 10527.756, 257.820, 52883.822 24/04/19,17:58:48,17,07,1, 12.0,1,1, 8.344, 10527.774, 257.867, 52883.812 24/04/19,17:58:48,18,07,1, 12.0,1,1, 8.344, 10527.749, 257.874, 52883.800 24/04/19,17:58:48,19,07,1, 12.0,1,1, 8.344, 10527.793, 257.885, 52883.757 24/04/19,17:58:49,00,07,1, 11.9,1,1, 8.345, 10527.786, 257.885, 52883.757 24/04/19,17:58:49,01,07,1, 11.9,1,1, 8.345, 10527.722, 257.896, 52883.804 24/04/19,17:58:49,02,07,1, 11.9,1,1, 8.345, 10527.746, 257.917, 52883.829 24/04/19,17:58:49,03,07,1, 11.9,1,1, 8.345, 10527.759, 257.911, 52883.782 24/04/19,17:58:49,04,07,1, 11.9,1,1, 8.345, 10527.749, 257.916, 52883.813 24/04/19,17:58:49,05,07,1, 11.9,1,1, 8.345, 10527.730, 257.940, 52883.827 24/04/19,17:58:49,06,07,1, 11.9,1,1, 8.345, 10527.724, 257.952, 52883.826 24/04/19,17:58:49,07,07,1, 11.9,1,1, 8.345, 10527.733, 257.985, 52883.754 24/04/19,17:58:49,08,07,1, 11.9,1,1, 8.345, 10527.732, 257.986, 52883.811 24/04/19,17:58:49,09,07,1, 11.9,1,1, 8.345, 10527.741, 257.976, 52883.814 24/04/19,17:58:49,10,07,1, 11.9,1,1, 8.345, 10527.709, 258.003, 52883.796 24/04/19,17:58:49,11,07,1, 11.9,1,1, 8.345, 10527.714, 258.017, 52883.820 24/04/19,17:58:49,12,07,1, 11.9,1,1, 8.345, 10527.710, 258.024, 52883.810 24/04/19,17:58:49,13,07,1, 11.9,1,1, 8.345, 10527.703, 258.018, 52883.749 24/04/19,17:58:49,14,07,1, 11.9,1,1, 8.345, 10527.720, 258.023, 52883.802 24/04/19,17:58:49,15,07,1, 11.9,1,1, 8.345, 10527.716, 258.059, 52883.797 24/04/19,17:58:49,16,07,1, 11.9,1,1, 8.345, 10527.713, 258.032, 52883.786 24/04/19,17:58:49,17,07,1, 11.9,1,1, 8.345, 10527.689, 258.085, 52883.814 24/04/19,17:58:49,18,07,1, 11.9,1,1, 8.345, 10527.710, 258.076, 52883.779 24/04/19,17:58:49,19,07,1, 11.9,1,1, 8.345, 10527.670, 258.060, 52883.794 24/04/19,17:58:50,00,07,1, 12.0,1,1, 8.343, 10527.669, 258.060, 52883.794 24/04/19,17:58:50,01,07,1, 12.0,1,1, 8.343, 10527.678, 258.111, 52883.804 24/04/19,17:58:50,02,07,1, 12.0,1,1, 8.343, 10527.689, 258.119, 52883.748 24/04/19,17:58:50,03,07,1, 12.0,1,1, 8.343, 10527.670, 258.122, 52883.805 24/04/19,17:58:50,04,07,1, 12.0,1,1, 8.343, 10527.658, 258.155, 52883.802 24/04/19,17:58:50,05,07,1, 12.0,1,1, 8.343, 10527.685, 258.131, 52883.795 24/04/19,17:58:50,06,07,1, 12.0,1,1, 8.343, 10527.646, 258.181, 52883.766 24/04/19,17:58:50,07,07,1, 12.0,1,1, 8.343, 10527.672, 258.156, 52883.770 24/04/19,17:58:50,08,07,1, 12.0,1,1, 8.343, 10527.672, 258.177, 52883.786 24/04/19,17:58:50,09,07,1, 12.0,1,1, 8.343, 10527.648, 258.191, 52883.770 24/04/19,17:58:50,10,07,1, 12.0,1,1, 8.343, 10527.652, 258.195, 52883.753 24/04/19,17:58:50,11,07,1, 12.0,1,1, 8.343, 10527.640, 258.221, 52883.746 24/04/19,17:58:50,12,07,1, 12.0,1,1, 8.343, 10527.639, 258.213, 52883.755 24/04/19,17:58:50,13,07,1, 12.0,1,1, 8.343, 10527.613, 258.240, 52883.772 24/04/19,17:58:50,14,07,1, 12.0,1,1, 8.343, 10527.624, 258.257, 52883.778 24/04/19,17:58:50,15,07,1, 12.0,1,1, 8.343, 10527.620, 258.282, 52883.749 24/04/19,17:58:50,16,07,1, 12.0,1,1, 8.343, 10527.648, 258.262, 52883.761 24/04/19,17:58:50,17,07,1, 12.0,1,1, 8.343, 10527.646, 258.268, 52883.752 24/04/19,17:58:50,18,07,1, 12.0,1,1, 8.343, 10527.630, 258.301, 52883.772 24/04/19,17:58:50,19,07,1, 12.0,1,1, 8.343, 10527.635, 258.321, 52883.766 24/04/19,17:58:51,00,07,1, 11.8,1,1, 8.343, 10527.627, 258.321, 52883.766 24/04/19,17:58:51,01,07,1, 11.8,1,1, 8.343, 10527.632, 258.337, 52883.750 24/04/19,17:58:51,02,07,1, 11.8,1,1, 8.343, 10527.599, 258.354, 52883.733 24/04/19,17:58:51,03,07,1, 11.8,1,1, 8.343, 10527.604, 258.371, 52883.790 24/04/19,17:58:51,04,07,1, 11.8,1,1, 8.343, 10527.606, 258.366, 52883.706 24/04/19,17:58:51,05,07,1, 11.8,1,1, 8.343, 10527.608, 258.395, 52883.725 24/04/19,17:58:51,06,07,1, 11.8,1,1, 8.343, 10527.602, 258.401, 52883.698 24/04/19,17:58:51,07,07,1, 11.8,1,1, 8.343, 10527.616, 258.393, 52883.745 24/04/19,17:58:51,08,07,1, 11.8,1,1, 8.343, 10527.606, 258.421, 52883.760 24/04/19,17:58:51,09,07,1, 11.8,1,1, 8.343, 10527.584, 258.441, 52883.733 24/04/19,17:58:51,10,07,1, 11.8,1,1, 8.343, 10527.596, 258.451, 52883.738 24/04/19,17:58:51,11,07,1, 11.8,1,1, 8.343, 10527.607, 258.432, 52883.736 24/04/19,17:58:51,12,07,1, 11.8,1,1, 8.343, 10527.583, 258.470, 52883.767 24/04/19,17:58:51,13,07,1, 11.8,1,1, 8.343, 10527.599, 258.486, 52883.781 24/04/19,17:58:51,14,07,1, 11.8,1,1, 8.343, 10527.586, 258.504, 52883.740 24/04/19,17:58:51,15,07,1, 11.8,1,1, 8.343, 10527.588, 258.484, 52883.736 24/04/19,17:58:51,16,07,1, 11.8,1,1, 8.343, 10527.587, 258.540, 52883.751 24/04/19,17:58:51,17,07,1, 11.8,1,1, 8.343, 10527.605, 258.501, 52883.737 24/04/19,17:58:51,18,07,1, 11.8,1,1, 8.343, 10527.573, 258.549, 52883.715 24/04/19,17:58:51,19,07,1, 11.8,1,1, 8.343, 10527.575, 258.565, 52883.749 24/04/19,17:58:52,00,06,1, 11.9,1,1, 8.345, 10527.569, 258.565, 52883.749 24/04/19,17:58:52,01,06,1, 11.9,1,1, 8.345, 10527.583, 258.564, 52883.695 24/04/19,17:58:52,02,06,1, 11.9,1,1, 8.345, 10527.570, 258.567, 52883.685 24/04/19,17:58:52,03,06,1, 11.9,1,1, 8.345, 10527.577, 258.578, 52883.690 24/04/19,17:58:52,04,06,1, 11.9,1,1, 8.345, 10527.555, 258.581, 52883.692 24/04/19,17:58:52,05,06,1, 11.9,1,1, 8.345, 10527.553, 258.602, 52883.747 24/04/19,17:58:52,06,06,1, 11.9,1,1, 8.345, 10527.538, 258.631, 52883.715 24/04/19,17:58:52,07,06,1, 11.9,1,1, 8.345, 10527.570, 258.645, 52883.690 24/04/19,17:58:52,08,06,1, 11.9,1,1, 8.345, 10527.547, 258.653, 52883.718 24/04/19,17:58:52,09,06,1, 11.9,1,1, 8.345, 10527.526, 258.659, 52883.677 24/04/19,17:58:52,10,06,1, 11.9,1,1, 8.345, 10527.529, 258.690, 52883.780 24/04/19,17:58:52,11,06,1, 11.9,1,1, 8.345, 10527.528, 258.701, 52883.752 24/04/19,17:58:52,12,06,1, 11.9,1,1, 8.345, 10527.534, 258.708, 52883.745 24/04/19,17:58:52,13,06,1, 11.9,1,1, 8.345, 10527.507, 258.729, 52883.752 24/04/19,17:58:52,14,06,1, 11.9,1,1, 8.345, 10527.516, 258.739, 52883.666 24/04/19,17:58:52,15,06,1, 11.9,1,1, 8.345, 10527.508, 258.760, 52883.685 24/04/19,17:58:52,16,06,1, 11.9,1,1, 8.345, 10527.514, 258.791, 52883.703 24/04/19,17:58:52,17,06,1, 11.9,1,1, 8.345, 10527.505, 258.745, 52883.607 24/04/19,17:58:52,18,06,1, 11.9,1,1, 8.345, 10527.498, 258.750, 52883.670 24/04/19,17:58:52,19,06,1, 11.9,1,1, 8.345, 10527.481, 258.780, 52883.703 24/04/19,17:58:53,00,06,1, 12.0,1,1, 8.341, 10527.477, 258.780, 52883.703 24/04/19,17:58:53,01,06,1, 12.0,1,1, 8.341, 10527.460, 258.809, 52883.716 24/04/19,17:58:53,02,06,1, 12.0,1,1, 8.341, 10527.482, 258.839, 52883.621 24/04/19,17:58:53,03,06,1, 12.0,1,1, 8.341, 10527.461, 258.817, 52883.669 24/04/19,17:58:53,04,06,1, 12.0,1,1, 8.341, 10527.463, 258.834, 52883.697 24/04/19,17:58:53,05,06,1, 12.0,1,1, 8.341, 10527.455, 258.843, 52883.698 24/04/19,17:58:53,06,06,1, 12.0,1,1, 8.341, 10527.473, 258.865, 52883.675 24/04/19,17:58:53,07,06,1, 12.0,1,1, 8.341, 10527.436, 258.877, 52883.670 24/04/19,17:58:53,08,06,1, 12.0,1,1, 8.341, 10527.458, 258.900, 52883.688 24/04/19,17:58:53,09,06,1, 12.0,1,1, 8.341, 10527.419, 258.905, 52883.637 24/04/19,17:58:53,10,06,1, 12.0,1,1, 8.341, 10527.421, 258.902, 52883.598 24/04/19,17:58:53,11,06,1, 12.0,1,1, 8.341, 10527.435, 258.923, 52883.570 24/04/19,17:58:53,12,06,1, 12.0,1,1, 8.341, 10527.410, 258.922, 52883.681 24/04/19,17:58:53,13,06,1, 12.0,1,1, 8.341, 10527.412, 258.931, 52883.643 24/04/19,17:58:53,14,06,1, 12.0,1,1, 8.341, 10527.412, 258.949, 52883.647 24/04/19,17:58:53,15,06,1, 12.0,1,1, 8.341, 10527.419, 258.964, 52883.655 24/04/19,17:58:53,16,06,1, 12.0,1,1, 8.341, 10527.401, 258.956, 52883.631 24/04/19,17:58:53,17,06,1, 12.0,1,1, 8.341, 10527.416, 258.965, 52883.644 24/04/19,17:58:53,18,06,1, 12.0,1,1, 8.341, 10527.417, 258.986, 52883.618 24/04/19,17:58:53,19,06,1, 12.0,1,1, 8.341, 10527.411, 258.998, 52883.669 24/04/19,17:58:54,00,06,1, 11.9,1,1, 8.347, 10527.411, 258.998, 52883.669 24/04/19,17:58:54,01,06,1, 11.9,1,1, 8.347, 10527.407, 259.033, 52883.618 24/04/19,17:58:54,02,06,1, 11.9,1,1, 8.347, 10527.376, 259.031, 52883.639 24/04/19,17:58:54,03,06,1, 11.9,1,1, 8.347, 10527.381, 259.054, 52883.591 24/04/19,17:58:54,04,06,1, 11.9,1,1, 8.347, 10527.380, 259.063, 52883.591 24/04/19,17:58:54,05,06,1, 11.9,1,1, 8.347, 10527.370, 259.083, 52883.615 24/04/19,17:58:54,06,06,1, 11.9,1,1, 8.347, 10527.380, 259.084, 52883.581 24/04/19,17:58:54,07,06,1, 11.9,1,1, 8.347, 10527.358, 259.084, 52883.604 24/04/19,17:58:54,08,06,1, 11.9,1,1, 8.347, 10527.360, 259.113, 52883.623 24/04/19,17:58:54,09,06,1, 11.9,1,1, 8.347, 10527.364, 259.108, 52883.591 24/04/19,17:58:54,10,06,1, 11.9,1,1, 8.347, 10527.358, 259.141, 52883.566 24/04/19,17:58:54,11,06,1, 11.9,1,1, 8.347, 10527.364, 259.153, 52883.580 24/04/19,17:58:54,12,06,1, 11.9,1,1, 8.347, 10527.347, 259.164, 52883.585 24/04/19,17:58:54,13,06,1, 11.9,1,1, 8.347, 10527.347, 259.156, 52883.562 24/04/19,17:58:54,14,06,1, 11.9,1,1, 8.347, 10527.351, 259.190, 52883.601 24/04/19,17:58:54,15,06,1, 11.9,1,1, 8.347, 10527.335, 259.164, 52883.558 24/04/19,17:58:54,16,06,1, 11.9,1,1, 8.347, 10527.320, 259.166, 52883.575 24/04/19,17:58:54,17,06,1, 11.9,1,1, 8.347, 10527.333, 259.191, 52883.532 24/04/19,17:58:54,18,06,1, 11.9,1,1, 8.347, 10527.312, 259.225, 52883.568 24/04/19,17:58:54,19,06,1, 11.9,1,1, 8.347, 10527.296, 259.202, 52883.559 24/04/19,17:58:55,00,06,1, 11.9,1,1, 8.343, 10527.294, 259.202, 52883.559 24/04/19,17:58:55,01,06,1, 11.9,1,1, 8.343, 10527.324, 259.210, 52883.539 24/04/19,17:58:55,02,06,1, 11.9,1,1, 8.343, 10527.291, 259.220, 52883.500 24/04/19,17:58:55,03,06,1, 11.9,1,1, 8.343, 10527.282, 259.244, 52883.549 24/04/19,17:58:55,04,06,1, 11.9,1,1, 8.343, 10527.319, 259.271, 52883.533 24/04/19,17:58:55,05,06,1, 11.9,1,1, 8.343, 10527.280, 259.285, 52883.535 24/04/19,17:58:55,06,06,1, 11.9,1,1, 8.343, 10527.285, 259.276, 52883.578 24/04/19,17:58:55,07,06,1, 11.9,1,1, 8.343, 10527.267, 259.285, 52883.539 24/04/19,17:58:55,08,06,1, 11.9,1,1, 8.343, 10527.260, 259.312, 52883.548 24/04/19,17:58:55,09,06,1, 11.9,1,1, 8.343, 10527.253, 259.309, 52883.563 24/04/19,17:58:55,10,06,1, 11.9,1,1, 8.343, 10527.267, 259.304, 52883.540 24/04/19,17:58:55,11,06,1, 11.9,1,1, 8.343, 10527.244, 259.317, 52883.547 24/04/19,17:58:55,12,06,1, 11.9,1,1, 8.343, 10527.242, 259.339, 52883.540 24/04/19,17:58:55,13,06,1, 11.9,1,1, 8.343, 10527.235, 259.338, 52883.530 24/04/19,17:58:55,14,06,1, 11.9,1,1, 8.343, 10527.219, 259.347, 52883.507 24/04/19,17:58:55,15,06,1, 11.9,1,1, 8.343, 10527.218, 259.354, 52883.511 24/04/19,17:58:55,16,06,1, 11.9,1,1, 8.343, 10527.230, 259.377, 52883.532 24/04/19,17:58:55,17,06,1, 11.9,1,1, 8.343, 10527.217, 259.398, 52883.537 24/04/19,17:58:55,18,06,1, 11.9,1,1, 8.343, 10527.198, 259.377, 52883.404 24/04/19,17:58:55,19,06,1, 11.9,1,1, 8.343, 10527.234, 259.392, 52883.489 24/04/19,17:58:56,00,07,1, 11.9,1,1, 8.344, 10527.227, 259.392, 52883.489 24/04/19,17:58:56,01,07,1, 11.9,1,1, 8.344, 10527.197, 259.398, 52883.491 24/04/19,17:58:56,02,07,1, 11.9,1,1, 8.344, 10527.203, 259.419, 52883.495 24/04/19,17:58:56,03,07,1, 11.9,1,1, 8.344, 10527.181, 259.419, 52883.449 24/04/19,17:58:56,04,07,1, 11.9,1,1, 8.344, 10527.207, 259.455, 52883.535 24/04/19,17:58:56,05,07,1, 11.9,1,1, 8.344, 10527.158, 259.424, 52883.476 24/04/19,17:58:56,06,07,1, 11.9,1,1, 8.344, 10527.195, 259.437, 52883.490 24/04/19,17:58:56,07,07,1, 11.9,1,1, 8.344, 10527.180, 259.450, 52883.507 24/04/19,17:58:56,08,07,1, 11.9,1,1, 8.344, 10527.194, 259.486, 52883.492 24/04/19,17:58:56,09,07,1, 11.9,1,1, 8.344, 10527.179, 259.465, 52883.464 24/04/19,17:58:56,10,07,1, 11.9,1,1, 8.344, 10527.176, 259.492, 52883.459 24/04/19,17:58:56,11,07,1, 11.9,1,1, 8.344, 10527.150, 259.476, 52883.464 24/04/19,17:58:56,12,07,1, 11.9,1,1, 8.344, 10527.150, 259.493, 52883.447 24/04/19,17:58:56,13,07,1, 11.9,1,1, 8.344, 10527.163, 259.481, 52883.449 24/04/19,17:58:56,14,07,1, 11.9,1,1, 8.344, 10527.152, 259.504, 52883.462 24/04/19,17:58:56,15,07,1, 11.9,1,1, 8.344, 10527.133, 259.509, 52883.691 24/04/19,17:58:56,16,07,1, 11.9,1,1, 8.344, 10527.137, 259.532, 52883.533 24/04/19,17:58:56,17,07,1, 11.9,1,1, 8.344, 10527.132, 259.536, 52883.394 24/04/19,17:58:56,18,07,1, 11.9,1,1, 8.344, 10527.114, 259.536, 52883.435 24/04/19,17:58:56,19,07,1, 11.9,1,1, 8.344, 10527.141, 259.524, 52883.484 24/04/19,17:58:57,00,07,1, 11.9,1,1, 8.345, 10527.135, 259.524, 52883.484 24/04/19,17:58:57,01,07,1, 11.9,1,1, 8.345, 10527.102, 259.553, 52883.454 24/04/19,17:58:57,02,07,1, 11.9,1,1, 8.345, 10527.143, 259.592, 52883.603 24/04/19,17:58:57,03,07,1, 11.9,1,1, 8.345, 10527.118, 259.634, 52883.532 24/04/19,17:58:57,04,07,1, 11.9,1,1, 8.345, 10527.116, 259.626, 52883.542 24/04/19,17:58:57,05,07,1, 11.9,1,1, 8.345, 10527.095, 259.609, 52883.536 24/04/19,17:58:57,06,07,1, 11.9,1,1, 8.345, 10527.104, 259.650, 52883.540 24/04/19,17:58:57,07,07,1, 11.9,1,1, 8.345, 10527.075, 259.657, 52883.573 24/04/19,17:58:57,08,07,1, 11.9,1,1, 8.345, 10527.107, 259.670, 52883.474 24/04/19,17:58:57,09,07,1, 11.9,1,1, 8.345, 10527.089, 259.650, 52883.518 24/04/19,17:58:57,10,07,1, 11.9,1,1, 8.345, 10527.075, 259.681, 52883.574 24/04/19,17:58:57,11,07,1, 11.9,1,1, 8.345, 10527.094, 259.675, 52883.533 24/04/19,17:58:57,12,07,1, 11.9,1,1, 8.345, 10527.074, 259.678, 52883.439 24/04/19,17:58:57,13,07,1, 11.9,1,1, 8.345, 10527.084, 259.704, 52883.457 24/04/19,17:58:57,14,07,1, 11.9,1,1, 8.345, 10527.092, 259.712, 52883.571 24/04/19,17:58:57,15,07,1, 11.9,1,1, 8.345, 10527.088, 259.723, 52883.494 24/04/19,17:58:57,16,07,1, 11.9,1,1, 8.345, 10527.065, 259.728, 52883.523 24/04/19,17:58:57,17,07,1, 11.9,1,1, 8.345, 10527.066, 259.755, 52883.583 24/04/19,17:58:57,18,07,1, 11.9,1,1, 8.345, 10527.055, 259.741, 52883.504 24/04/19,17:58:57,19,07,1, 11.9,1,1, 8.345, 10527.062, 259.754, 52883.495 24/04/19,17:58:58,00,05,1, 11.9,1,1, 8.340, 10527.060, 259.754, 52883.495 24/04/19,17:58:58,01,05,1, 11.9,1,1, 8.340, 10527.050, 259.780, 52883.464 24/04/19,17:58:58,02,05,1, 11.9,1,1, 8.340, 10527.066, 259.819, 52883.523 24/04/19,17:58:58,03,05,1, 11.9,1,1, 8.340, 10527.046, 259.782, 52883.530 24/04/19,17:58:58,04,05,1, 11.9,1,1, 8.340, 10527.049, 259.800, 52883.513 24/04/19,17:58:58,05,05,1, 11.9,1,1, 8.340, 10527.066, 259.817, 52883.448 24/04/19,17:58:58,06,05,1, 11.9,1,1, 8.340, 10527.034, 259.813, 52883.442 24/04/19,17:58:58,07,05,1, 11.9,1,1, 8.340, 10527.055, 259.831, 52883.482 24/04/19,17:58:58,08,05,1, 11.9,1,1, 8.340, 10527.041, 259.839, 52883.466 24/04/19,17:58:58,09,05,1, 11.9,1,1, 8.340, 10527.025, 259.853, 52883.533 24/04/19,17:58:58,10,05,1, 11.9,1,1, 8.340, 10527.021, 259.844, 52883.490 24/04/19,17:58:58,11,05,1, 11.9,1,1, 8.340, 10527.031, 259.859, 52883.523 24/04/19,17:58:58,12,05,1, 11.9,1,1, 8.340, 10527.033, 259.887, 52883.493 24/04/19,17:58:58,13,05,1, 11.9,1,1, 8.340, 10526.992, 259.892, 52883.436 24/04/19,17:58:58,14,05,1, 11.9,1,1, 8.340, 10527.002, 259.908, 52883.479 24/04/19,17:58:58,15,05,1, 11.9,1,1, 8.340, 10527.005, 259.908, 52883.388 24/04/19,17:58:58,16,05,1, 11.9,1,1, 8.340, 10526.978, 259.906, 52883.411 24/04/19,17:58:58,17,05,1, 11.9,1,1, 8.340, 10526.991, 259.912, 52883.450 24/04/19,17:58:58,18,05,1, 11.9,1,1, 8.340, 10526.974, 259.931, 52883.445 24/04/19,17:58:58,19,05,1, 11.9,1,1, 8.340, 10527.020, 259.918, 52883.433 24/04/19,17:58:59,00,05,1, 12.0,1,1, 8.337, 10527.018, 259.918, 52883.433 24/04/19,17:58:59,01,05,1, 12.0,1,1, 8.337, 10526.963, 259.931, 52883.415 24/04/19,17:58:59,02,05,1, 12.0,1,1, 8.337, 10526.964, 259.942, 52883.416 24/04/19,17:58:59,03,05,1, 12.0,1,1, 8.337, 10526.977, 259.962, 52883.449 24/04/19,17:58:59,04,05,1, 12.0,1,1, 8.337, 10526.992, 259.944, 52883.512 24/04/19,17:58:59,05,05,1, 12.0,1,1, 8.337, 10526.955, 259.990, 52883.452 24/04/19,17:58:59,06,05,1, 12.0,1,1, 8.337, 10526.940, 259.984, 52883.400 24/04/19,17:58:59,07,05,1, 12.0,1,1, 8.337, 10526.917, 260.029, 52883.449 24/04/19,17:58:59,08,05,1, 12.0,1,1, 8.337, 10526.935, 260.007, 52883.342 24/04/19,17:58:59,09,05,1, 12.0,1,1, 8.337, 10526.938, 260.016, 52883.391 24/04/19,17:58:59,10,05,1, 12.0,1,1, 8.337, 10526.924, 260.011, 52883.356 24/04/19,17:58:59,11,05,1, 12.0,1,1, 8.337, 10526.962, 260.025, 52883.359 24/04/19,17:58:59,12,05,1, 12.0,1,1, 8.337, 10526.942, 260.051, 52883.408 24/04/19,17:58:59,13,05,1, 12.0,1,1, 8.337, 10526.931, 260.052, 52883.369 24/04/19,17:58:59,14,05,1, 12.0,1,1, 8.337, 10526.896, 260.077, 52883.352 24/04/19,17:58:59,15,05,1, 12.0,1,1, 8.337, 10526.911, 260.069, 52883.357 24/04/19,17:58:59,16,05,1, 12.0,1,1, 8.337, 10526.911, 260.087, 52883.351 24/04/19,17:58:59,17,05,1, 12.0,1,1, 8.337, 10526.908, 260.100, 52883.367 24/04/19,17:58:59,18,05,1, 12.0,1,1, 8.337, 10526.890, 260.088, 52883.398 24/04/19,17:58:59,19,05,1, 12.0,1,1, 8.337, 10526.878, 260.080, 52883.330 24/04/19,17:59:00,00,05,1, 11.9,1,1, 8.341, 10526.876, 260.080, 52883.330 24/04/19,17:59:00,01,05,1, 11.9,1,1, 8.341, 10526.875, 260.095, 52883.388 24/04/19,17:59:00,02,05,1, 11.9,1,1, 8.341, 10526.843, 260.129, 52883.228 24/04/19,17:59:00,03,05,1, 11.9,1,1, 8.341, 10526.840, 260.122, 52883.218 24/04/19,17:59:00,04,05,1, 11.9,1,1, 8.341, 10526.880, 260.131, 52883.265 24/04/19,17:59:00,05,05,1, 11.9,1,1, 8.341, 10526.828, 260.154, 52883.275 24/04/19,17:59:00,06,05,1, 11.9,1,1, 8.341, 10526.834, 260.134, 52883.246 24/04/19,17:59:00,07,05,1, 11.9,1,1, 8.341, 10526.831, 260.159, 52883.245 24/04/19,17:59:00,08,05,1, 11.9,1,1, 8.341, 10526.841, 260.144, 52883.186 24/04/19,17:59:00,09,05,1, 11.9,1,1, 8.341, 10526.842, 260.145, 52883.196 24/04/19,17:59:00,10,05,1, 11.9,1,1, 8.341, 10526.821, 260.155, 52883.164 24/04/19,17:59:00,11,05,1, 11.9,1,1, 8.341, 10526.828, 260.178, 52883.179 24/04/19,17:59:00,12,05,1, 11.9,1,1, 8.341, 10526.812, 260.182, 52883.180 24/04/19,17:59:00,13,05,1, 11.9,1,1, 8.341, 10526.824, 260.186, 52883.123 24/04/19,17:59:00,14,05,1, 11.9,1,1, 8.341, 10526.804, 260.190, 52883.158 24/04/19,17:59:00,15,05,1, 11.9,1,1, 8.341, 10526.802, 260.209, 52883.108 24/04/19,17:59:00,16,05,1, 11.9,1,1, 8.341, 10526.777, 260.215, 52883.200 24/04/19,17:59:00,17,05,1, 11.9,1,1, 8.341, 10526.796, 260.216, 52883.031 24/04/19,17:59:00,18,05,1, 11.9,1,1, 8.341, 10526.795, 260.235, 52883.178 24/04/19,17:59:00,19,05,1, 11.9,1,1, 8.341, 10526.781, 260.227, 52883.038 24/04/19,17:59:01,00,05,1, 11.9,1,1, 8.340, 10526.776, 260.227, 52883.038 24/04/19,17:59:01,01,05,1, 11.9,1,1, 8.340, 10526.776, 260.260, 52883.147 24/04/19,17:59:01,02,05,1, 11.9,1,1, 8.340, 10526.762, 260.253, 52883.112 24/04/19,17:59:01,03,05,1, 11.9,1,1, 8.340, 10526.766, 260.283, 52883.147 24/04/19,17:59:01,04,05,1, 11.9,1,1, 8.340, 10526.740, 260.268, 52883.146 24/04/19,17:59:01,05,05,1, 11.9,1,1, 8.340, 10526.729, 260.300, 52883.120 24/04/19,17:59:01,06,05,1, 11.9,1,1, 8.340, 10526.756, 260.302, 52883.138 24/04/19,17:59:01,07,05,1, 11.9,1,1, 8.340, 10526.742, 260.302, 52883.123 24/04/19,17:59:01,08,05,1, 11.9,1,1, 8.340, 10526.741, 260.278, 52883.095 24/04/19,17:59:01,09,05,1, 11.9,1,1, 8.340, 10526.721, 260.324, 52883.115 24/04/19,17:59:01,10,05,1, 11.9,1,1, 8.340, 10526.736, 260.336, 52883.151 24/04/19,17:59:01,11,05,1, 11.9,1,1, 8.340, 10526.712, 260.357, 52883.095 24/04/19,17:59:01,12,05,1, 11.9,1,1, 8.340, 10526.705, 260.334, 52883.041 24/04/19,17:59:01,13,05,1, 11.9,1,1, 8.340, 10526.702, 260.354, 52883.094 24/04/19,17:59:01,14,05,1, 11.9,1,1, 8.340, 10526.710, 260.351, 52883.040 24/04/19,17:59:01,15,05,1, 11.9,1,1, 8.340, 10526.715, 260.356, 52883.029 24/04/19,17:59:01,16,05,1, 11.9,1,1, 8.340, 10526.681, 260.387, 52883.180 24/04/19,17:59:01,17,05,1, 11.9,1,1, 8.340, 10526.698, 260.369, 52883.085 24/04/19,17:59:01,18,05,1, 11.9,1,1, 8.340, 10526.667, 260.371, 52883.086 24/04/19,17:59:01,19,05,1, 11.9,1,1, 8.340, 10526.680, 260.375, 52883.000 24/04/19,17:59:02,00,05,1, 11.9,1,1, 8.339, 10526.676, 260.375, 52883.000 24/04/19,17:59:02,01,05,1, 11.9,1,1, 8.339, 10526.698, 260.411, 52883.048 24/04/19,17:59:02,02,05,1, 11.9,1,1, 8.339, 10526.671, 260.423, 52883.004 24/04/19,17:59:02,03,05,1, 11.9,1,1, 8.339, 10526.689, 260.426, 52883.090 24/04/19,17:59:02,04,05,1, 11.9,1,1, 8.339, 10526.690, 260.407, 52882.994 24/04/19,17:59:02,05,05,1, 11.9,1,1, 8.339, 10526.676, 260.423, 52883.004 24/04/19,17:59:02,06,05,1, 11.9,1,1, 8.339, 10526.657, 260.448, 52883.083 24/04/19,17:59:02,07,05,1, 11.9,1,1, 8.339, 10526.635, 260.442, 52882.988 24/04/19,17:59:02,08,05,1, 11.9,1,1, 8.339, 10526.666, 260.478, 52882.987 24/04/19,17:59:02,09,05,1, 11.9,1,1, 8.339, 10526.677, 260.479, 52883.096 24/04/19,17:59:02,10,05,1, 11.9,1,1, 8.339, 10526.674, 260.455, 52883.052 24/04/19,17:59:02,11,05,1, 11.9,1,1, 8.339, 10526.637, 260.476, 52883.048 24/04/19,17:59:02,12,05,1, 11.9,1,1, 8.339, 10526.634, 260.477, 52883.013 24/04/19,17:59:02,13,05,1, 11.9,1,1, 8.339, 10526.641, 260.492, 52882.936 24/04/19,17:59:02,14,05,1, 11.9,1,1, 8.339, 10526.618, 260.479, 52882.983 24/04/19,17:59:02,15,05,1, 11.9,1,1, 8.339, 10526.637, 260.510, 52882.971 24/04/19,17:59:02,16,05,1, 11.9,1,1, 8.339, 10526.632, 260.502, 52882.996 24/04/19,17:59:02,17,05,1, 11.9,1,1, 8.339, 10526.626, 260.517, 52882.972 24/04/19,17:59:02,18,05,1, 11.9,1,1, 8.339, 10526.636, 260.512, 52882.982 24/04/19,17:59:02,19,05,1, 11.9,1,1, 8.339, 10526.625, 260.524, 52882.992 24/04/19,17:59:03,00,05,1, 11.9,1,1, 8.335, 10526.618, 260.524, 52882.992 24/04/19,17:59:03,01,05,1, 11.9,1,1, 8.335, 10526.630, 260.554, 52882.954 24/04/19,17:59:03,02,05,1, 11.9,1,1, 8.335, 10526.635, 260.541, 52882.970 24/04/19,17:59:03,03,05,1, 11.9,1,1, 8.335, 10526.623, 260.561, 52882.965 24/04/19,17:59:03,04,05,1, 11.9,1,1, 8.335, 10526.636, 260.553, 52882.946 24/04/19,17:59:03,05,05,1, 11.9,1,1, 8.335, 10526.614, 260.557, 52882.962 24/04/19,17:59:03,06,05,1, 11.9,1,1, 8.335, 10526.598, 260.587, 52882.963 24/04/19,17:59:03,07,05,1, 11.9,1,1, 8.335, 10526.610, 260.560, 52882.918 24/04/19,17:59:03,08,05,1, 11.9,1,1, 8.335, 10526.594, 260.576, 52882.964 24/04/19,17:59:03,09,05,1, 11.9,1,1, 8.335, 10526.597, 260.571, 52882.912 24/04/19,17:59:03,10,05,1, 11.9,1,1, 8.335, 10526.595, 260.599, 52882.973 24/04/19,17:59:03,11,05,1, 11.9,1,1, 8.335, 10526.597, 260.607, 52882.958 24/04/19,17:59:03,12,05,1, 11.9,1,1, 8.335, 10526.616, 260.595, 52882.956 24/04/19,17:59:03,13,05,1, 11.9,1,1, 8.335, 10526.577, 260.621, 52882.881 24/04/19,17:59:03,14,05,1, 11.9,1,1, 8.335, 10526.617, 260.605, 52882.895 24/04/19,17:59:03,15,05,1, 11.9,1,1, 8.335, 10526.609, 260.635, 52882.885 24/04/19,17:59:03,16,05,1, 11.9,1,1, 8.335, 10526.601, 260.648, 52882.925 24/04/19,17:59:03,17,05,1, 11.9,1,1, 8.335, 10526.617, 260.642, 52882.883 24/04/19,17:59:03,18,05,1, 11.9,1,1, 8.335, 10526.577, 260.659, 52882.949 24/04/19,17:59:03,19,05,1, 11.9,1,1, 8.335, 10526.629, 260.649, 52882.869 24/04/19,17:59:04,00,06,1, 11.8,1,1, 8.335, 10526.626, 260.649, 52882.869 24/04/19,17:59:04,01,06,1, 11.8,1,1, 8.335, 10526.614, 260.699, 52882.960 24/04/19,17:59:04,02,06,1, 11.8,1,1, 8.335, 10526.601, 260.678, 52882.892 24/04/19,17:59:04,03,06,1, 11.8,1,1, 8.335, 10526.609, 260.686, 52882.868 24/04/19,17:59:04,04,06,1, 11.8,1,1, 8.335, 10526.601, 260.684, 52882.874 24/04/19,17:59:04,05,06,1, 11.8,1,1, 8.335, 10526.576, 260.694, 52882.868 24/04/19,17:59:04,06,06,1, 11.8,1,1, 8.335, 10526.594, 260.690, 52882.790 24/04/19,17:59:04,07,06,1, 11.8,1,1, 8.335, 10526.608, 260.721, 52882.816 24/04/19,17:59:04,08,06,1, 11.8,1,1, 8.335, 10526.597, 260.718, 52882.824 24/04/19,17:59:04,09,06,1, 11.8,1,1, 8.335, 10526.598, 260.737, 52882.835 24/04/19,17:59:04,10,06,1, 11.8,1,1, 8.335, 10526.601, 260.726, 52882.866 24/04/19,17:59:04,11,06,1, 11.8,1,1, 8.335, 10526.594, 260.752, 52882.788 24/04/19,17:59:04,12,06,1, 11.8,1,1, 8.335, 10526.580, 260.755, 52882.879 24/04/19,17:59:04,13,06,1, 11.8,1,1, 8.335, 10526.586, 260.784, 52882.804 24/04/19,17:59:04,14,06,1, 11.8,1,1, 8.335, 10526.588, 260.773, 52882.802 24/04/19,17:59:04,15,06,1, 11.8,1,1, 8.335, 10526.584, 260.767, 52882.787 24/04/19,17:59:04,16,06,1, 11.8,1,1, 8.335, 10526.566, 260.786, 52882.873 24/04/19,17:59:04,17,06,1, 11.8,1,1, 8.335, 10526.587, 260.780, 52882.799 24/04/19,17:59:04,18,06,1, 11.8,1,1, 8.335, 10526.601, 260.807, 52882.871 24/04/19,17:59:04,19,06,1, 11.8,1,1, 8.335, 10526.593, 260.831, 52882.868 24/04/19,17:59:05,00,05,1, 11.9,1,1, 8.338, 10526.593, 260.831, 52882.868 24/04/19,17:59:05,01,05,1, 11.9,1,1, 8.338, 10526.600, 260.810, 52882.790 24/04/19,17:59:05,02,05,1, 11.9,1,1, 8.338, 10526.610, 260.826, 52882.802 24/04/19,17:59:05,03,05,1, 11.9,1,1, 8.338, 10526.614, 260.812, 52882.819 24/04/19,17:59:05,04,05,1, 11.9,1,1, 8.338, 10526.585, 260.818, 52882.778 24/04/19,17:59:05,05,05,1, 11.9,1,1, 8.338, 10526.593, 260.848, 52882.803 24/04/19,17:59:05,06,05,1, 11.9,1,1, 8.338, 10526.617, 260.823, 52882.780 24/04/19,17:59:05,07,05,1, 11.9,1,1, 8.338, 10526.582, 260.847, 52882.757 24/04/19,17:59:05,08,05,1, 11.9,1,1, 8.338, 10526.618, 260.861, 52882.796 24/04/19,17:59:05,09,05,1, 11.9,1,1, 8.338, 10526.584, 260.878, 52882.773 24/04/19,17:59:05,10,05,1, 11.9,1,1, 8.338, 10526.586, 260.855, 52882.764 24/04/19,17:59:05,11,05,1, 11.9,1,1, 8.338, 10526.577, 260.881, 52882.779 24/04/19,17:59:05,12,05,1, 11.9,1,1, 8.338, 10526.605, 260.888, 52882.731 24/04/19,17:59:05,13,05,1, 11.9,1,1, 8.338, 10526.612, 260.912, 52882.756 24/04/19,17:59:05,14,05,1, 11.9,1,1, 8.338, 10526.608, 260.911, 52882.769 24/04/19,17:59:05,15,05,1, 11.9,1,1, 8.338, 10526.592, 260.904, 52882.721 24/04/19,17:59:05,16,05,1, 11.9,1,1, 8.338, 10526.603, 260.936, 52882.715 24/04/19,17:59:05,17,05,1, 11.9,1,1, 8.338, 10526.594, 260.935, 52882.727 24/04/19,17:59:05,18,05,1, 11.9,1,1, 8.338, 10526.584, 260.909, 52882.771 24/04/19,17:59:05,19,05,1, 11.9,1,1, 8.338, 10526.597, 260.944, 52882.738 24/04/19,17:59:06,00,05,1, 11.8,1,1, 8.333, 10526.593, 260.944, 52882.738 24/04/19,17:59:06,01,05,1, 11.8,1,1, 8.333, 10526.579, 260.943, 52882.711 24/04/19,17:59:06,02,05,1, 11.8,1,1, 8.333, 10526.589, 260.929, 52882.686 24/04/19,17:59:06,03,05,1, 11.8,1,1, 8.333, 10526.608, 260.952, 52882.731 24/04/19,17:59:06,04,05,1, 11.8,1,1, 8.333, 10526.605, 260.953, 52882.716 24/04/19,17:59:06,05,05,1, 11.8,1,1, 8.333, 10526.599, 260.945, 52882.676 24/04/19,17:59:06,06,05,1, 11.8,1,1, 8.333, 10526.616, 260.977, 52882.698 24/04/19,17:59:06,07,05,1, 11.8,1,1, 8.333, 10526.600, 260.967, 52882.686 24/04/19,17:59:06,08,05,1, 11.8,1,1, 8.333, 10526.591, 260.985, 52882.656 24/04/19,17:59:06,09,05,1, 11.8,1,1, 8.333, 10526.603, 261.005, 52882.671 24/04/19,17:59:06,10,05,1, 11.8,1,1, 8.333, 10526.586, 261.001, 52882.647 24/04/19,17:59:06,11,05,1, 11.8,1,1, 8.333, 10526.606, 260.996, 52882.662 24/04/19,17:59:06,12,05,1, 11.8,1,1, 8.333, 10526.592, 260.999, 52882.663 24/04/19,17:59:06,13,05,1, 11.8,1,1, 8.333, 10526.598, 261.010, 52882.649 24/04/19,17:59:06,14,05,1, 11.8,1,1, 8.333, 10526.584, 260.990, 52882.634 24/04/19,17:59:06,15,05,1, 11.8,1,1, 8.333, 10526.578, 261.013, 52882.626 24/04/19,17:59:06,16,05,1, 11.8,1,1, 8.333, 10526.588, 261.014, 52882.609 24/04/19,17:59:06,17,05,1, 11.8,1,1, 8.333, 10526.600, 261.045, 52882.583 24/04/19,17:59:06,18,05,1, 11.8,1,1, 8.333, 10526.613, 261.043, 52882.596 24/04/19,17:59:06,19,05,1, 11.8,1,1, 8.333, 10526.582, 261.022, 52882.611 24/04/19,17:59:07,00,06,1, 11.9,1,1, 8.338, 10526.576, 261.022, 52882.611 24/04/19,17:59:07,01,06,1, 11.9,1,1, 8.338, 10526.611, 261.049, 52882.594 24/04/19,17:59:07,02,06,1, 11.9,1,1, 8.338, 10526.590, 261.055, 52882.595 24/04/19,17:59:07,03,06,1, 11.9,1,1, 8.338, 10526.582, 261.041, 52882.596 24/04/19,17:59:07,04,06,1, 11.9,1,1, 8.338, 10526.573, 261.063, 52882.563 24/04/19,17:59:07,05,06,1, 11.9,1,1, 8.338, 10526.588, 261.074, 52882.584 24/04/19,17:59:07,06,06,1, 11.9,1,1, 8.338, 10526.598, 261.082, 52882.585 24/04/19,17:59:07,07,06,1, 11.9,1,1, 8.338, 10526.579, 261.061, 52882.554 24/04/19,17:59:07,08,06,1, 11.9,1,1, 8.338, 10526.591, 261.077, 52882.580 24/04/19,17:59:07,09,06,1, 11.9,1,1, 8.338, 10526.586, 261.106, 52882.565 24/04/19,17:59:07,10,06,1, 11.9,1,1, 8.338, 10526.610, 261.093, 52882.581 24/04/19,17:59:07,11,06,1, 11.9,1,1, 8.338, 10526.589, 261.093, 52882.566 24/04/19,17:59:07,12,06,1, 11.9,1,1, 8.338, 10526.588, 261.088, 52882.569 24/04/19,17:59:07,13,06,1, 11.9,1,1, 8.338, 10526.582, 261.090, 52882.527 24/04/19,17:59:07,14,06,1, 11.9,1,1, 8.338, 10526.579, 261.114, 52882.501 24/04/19,17:59:07,15,06,1, 11.9,1,1, 8.338, 10526.608, 261.106, 52882.515 24/04/19,17:59:07,16,06,1, 11.9,1,1, 8.338, 10526.572, 261.117, 52882.524 24/04/19,17:59:07,17,06,1, 11.9,1,1, 8.338, 10526.573, 261.092, 52882.511 24/04/19,17:59:07,18,06,1, 11.9,1,1, 8.338, 10526.576, 261.124, 52882.545 24/04/19,17:59:07,19,06,1, 11.9,1,1, 8.338, 10526.594, 261.119, 52882.458 24/04/19,17:59:08,00,07,1, 11.9,1,1, 8.338, 10526.593, 261.119, 52882.458 24/04/19,17:59:08,01,07,1, 11.9,1,1, 8.338, 10526.602, 261.151, 52882.495 24/04/19,17:59:08,02,07,1, 11.9,1,1, 8.338, 10526.595, 261.120, 52882.502 24/04/19,17:59:08,03,07,1, 11.9,1,1, 8.338, 10526.605, 261.130, 52882.473 24/04/19,17:59:08,04,07,1, 11.9,1,1, 8.338, 10526.589, 261.140, 52882.493 24/04/19,17:59:08,05,07,1, 11.9,1,1, 8.338, 10526.637, 261.120, 52882.488 24/04/19,17:59:08,06,07,1, 11.9,1,1, 8.338, 10526.629, 261.119, 52882.468 24/04/19,17:59:08,07,07,1, 11.9,1,1, 8.338, 10526.602, 261.151, 52882.507 24/04/19,17:59:08,08,07,1, 11.9,1,1, 8.338, 10526.595, 261.169, 52882.496 24/04/19,17:59:08,09,07,1, 11.9,1,1, 8.338, 10526.600, 261.151, 52882.493 24/04/19,17:59:08,10,07,1, 11.9,1,1, 8.338, 10526.610, 261.160, 52882.474 24/04/19,17:59:08,11,07,1, 11.9,1,1, 8.338, 10526.620, 261.138, 52882.401 24/04/19,17:59:08,12,07,1, 11.9,1,1, 8.338, 10526.602, 261.170, 52882.407 24/04/19,17:59:08,13,07,1, 11.9,1,1, 8.338, 10526.610, 261.160, 52882.507 24/04/19,17:59:08,14,07,1, 11.9,1,1, 8.338, 10526.610, 261.156, 52882.407 24/04/19,17:59:08,15,07,1, 11.9,1,1, 8.338, 10526.627, 261.182, 52882.414 24/04/19,17:59:08,16,07,1, 11.9,1,1, 8.338, 10526.613, 261.200, 52882.449 24/04/19,17:59:08,17,07,1, 11.9,1,1, 8.338, 10526.628, 261.225, 52882.415 24/04/19,17:59:08,18,07,1, 11.9,1,1, 8.338, 10526.591, 261.201, 52882.342 24/04/19,17:59:08,19,07,1, 11.9,1,1, 8.338, 10526.612, 261.213, 52882.429 24/04/19,17:59:09,00,07,1, 11.8,1,1, 8.334, 10526.609, 261.213, 52882.429 24/04/19,17:59:09,01,07,1, 11.8,1,1, 8.334, 10526.592, 261.227, 52882.401 24/04/19,17:59:09,02,07,1, 11.8,1,1, 8.334, 10526.600, 261.209, 52882.466 24/04/19,17:59:09,03,07,1, 11.8,1,1, 8.334, 10526.604, 261.204, 52882.362 24/04/19,17:59:09,04,07,1, 11.8,1,1, 8.334, 10526.607, 261.218, 52882.425 24/04/19,17:59:09,05,07,1, 11.8,1,1, 8.334, 10526.595, 261.230, 52882.374 24/04/19,17:59:09,06,07,1, 11.8,1,1, 8.334, 10526.603, 261.197, 52882.365 24/04/19,17:59:09,07,07,1, 11.8,1,1, 8.334, 10526.617, 261.210, 52882.358 24/04/19,17:59:09,08,07,1, 11.8,1,1, 8.334, 10526.610, 261.238, 52882.367 24/04/19,17:59:09,09,07,1, 11.8,1,1, 8.334, 10526.614, 261.228, 52882.330 24/04/19,17:59:09,10,07,1, 11.8,1,1, 8.334, 10526.622, 261.243, 52882.341 24/04/19,17:59:09,11,07,1, 11.8,1,1, 8.334, 10526.605, 261.246, 52882.320 24/04/19,17:59:09,12,07,1, 11.8,1,1, 8.334, 10526.610, 261.250, 52882.335 24/04/19,17:59:09,13,07,1, 11.8,1,1, 8.334, 10526.594, 261.233, 52882.314 24/04/19,17:59:09,14,07,1, 11.8,1,1, 8.334, 10526.613, 261.250, 52882.336 24/04/19,17:59:09,15,07,1, 11.8,1,1, 8.334, 10526.602, 261.268, 52882.331 24/04/19,17:59:09,16,07,1, 11.8,1,1, 8.334, 10526.599, 261.252, 52882.333 24/04/19,17:59:09,17,07,1, 11.8,1,1, 8.334, 10526.617, 261.258, 52882.306 24/04/19,17:59:09,18,07,1, 11.8,1,1, 8.334, 10526.628, 261.255, 52882.298 24/04/19,17:59:09,19,07,1, 11.8,1,1, 8.334, 10526.616, 261.276, 52882.288 24/04/19,17:59:10,00,07,1, 11.9,1,1, 8.337, 10526.609, 261.276, 52882.288 24/04/19,17:59:10,01,07,1, 11.9,1,1, 8.337, 10526.586, 261.264, 52882.262 24/04/19,17:59:10,02,07,1, 11.9,1,1, 8.337, 10526.611, 261.258, 52882.262 24/04/19,17:59:10,03,07,1, 11.9,1,1, 8.337, 10526.610, 261.264, 52882.297 24/04/19,17:59:10,04,07,1, 11.9,1,1, 8.337, 10526.621, 261.273, 52882.273 24/04/19,17:59:10,05,07,1, 11.9,1,1, 8.337, 10526.607, 261.255, 52882.256 24/04/19,17:59:10,06,07,1, 11.9,1,1, 8.337, 10526.626, 261.268, 52882.214 24/04/19,17:59:10,07,07,1, 11.9,1,1, 8.337, 10526.602, 261.280, 52882.220 24/04/19,17:59:10,08,07,1, 11.9,1,1, 8.337, 10526.597, 261.290, 52882.210 24/04/19,17:59:10,09,07,1, 11.9,1,1, 8.337, 10526.626, 261.291, 52882.224 24/04/19,17:59:10,10,07,1, 11.9,1,1, 8.337, 10526.600, 261.299, 52882.145 24/04/19,17:59:10,11,07,1, 11.9,1,1, 8.337, 10526.631, 261.262, 52882.178 24/04/19,17:59:10,12,07,1, 11.9,1,1, 8.337, 10526.610, 261.288, 52882.228 24/04/19,17:59:10,13,07,1, 11.9,1,1, 8.337, 10526.632, 261.275, 52882.231 24/04/19,17:59:10,14,07,1, 11.9,1,1, 8.337, 10526.644, 261.278, 52882.164 24/04/19,17:59:10,15,07,1, 11.9,1,1, 8.337, 10526.614, 261.290, 52882.170 24/04/19,17:59:10,16,07,1, 11.9,1,1, 8.337, 10526.607, 261.290, 52882.145 24/04/19,17:59:10,17,07,1, 11.9,1,1, 8.337, 10526.641, 261.295, 52882.111 24/04/19,17:59:10,18,07,1, 11.9,1,1, 8.337, 10526.632, 261.295, 52882.105 24/04/19,17:59:10,19,07,1, 11.9,1,1, 8.337, 10526.596, 261.342, 52882.148 24/04/19,17:59:11,00,07,1, 11.9,1,1, 8.334, 10526.593, 261.342, 52882.148 24/04/19,17:59:11,01,07,1, 11.9,1,1, 8.334, 10526.634, 261.311, 52882.187 24/04/19,17:59:11,02,07,1, 11.9,1,1, 8.334, 10526.614, 261.328, 52882.150 24/04/19,17:59:11,03,07,1, 11.9,1,1, 8.334, 10526.614, 261.320, 52882.061 24/04/19,17:59:11,04,07,1, 11.9,1,1, 8.334, 10526.625, 261.325, 52882.137 24/04/19,17:59:11,05,07,1, 11.9,1,1, 8.334, 10526.618, 261.322, 52882.187 24/04/19,17:59:11,06,07,1, 11.9,1,1, 8.334, 10526.603, 261.316, 52882.067 24/04/19,17:59:11,07,07,1, 11.9,1,1, 8.334, 10526.613, 261.335, 52882.095 24/04/19,17:59:11,08,07,1, 11.9,1,1, 8.334, 10526.613, 261.327, 52882.130 24/04/19,17:59:11,09,07,1, 11.9,1,1, 8.334, 10526.583, 261.350, 52882.094 24/04/19,17:59:11,10,07,1, 11.9,1,1, 8.334, 10526.608, 261.338, 52882.042 24/04/19,17:59:11,11,07,1, 11.9,1,1, 8.334, 10526.612, 261.336, 52882.062 24/04/19,17:59:11,12,07,1, 11.9,1,1, 8.334, 10526.627, 261.325, 52882.079 24/04/19,17:59:11,13,07,1, 11.9,1,1, 8.334, 10526.601, 261.347, 52882.065 24/04/19,17:59:11,14,07,1, 11.9,1,1, 8.334, 10526.622, 261.336, 52882.038 24/04/19,17:59:11,15,07,1, 11.9,1,1, 8.334, 10526.592, 261.358, 52882.028 24/04/19,17:59:11,16,07,1, 11.9,1,1, 8.334, 10526.596, 261.341, 52882.008 24/04/19,17:59:11,17,07,1, 11.9,1,1, 8.334, 10526.618, 261.365, 52882.004 24/04/19,17:59:11,18,07,1, 11.9,1,1, 8.334, 10526.596, 261.349, 52882.021 24/04/19,17:59:11,19,07,1, 11.9,1,1, 8.334, 10526.600, 261.356, 52882.009 24/04/19,17:59:12,00,07,1, 11.9,1,1, 8.334, 10526.593, 261.356, 52882.009 24/04/19,17:59:12,01,07,1, 11.9,1,1, 8.334, 10526.602, 261.341, 52881.965 24/04/19,17:59:12,02,07,1, 11.9,1,1, 8.334, 10526.618, 261.343, 52882.007 24/04/19,17:59:12,03,07,1, 11.9,1,1, 8.334, 10526.628, 261.347, 52881.980 24/04/19,17:59:12,04,07,1, 11.9,1,1, 8.334, 10526.616, 261.372, 52882.012 24/04/19,17:59:12,05,07,1, 11.9,1,1, 8.334, 10526.595, 261.382, 52881.964 24/04/19,17:59:12,06,07,1, 11.9,1,1, 8.334, 10526.630, 261.364, 52881.969 24/04/19,17:59:12,07,07,1, 11.9,1,1, 8.334, 10526.604, 261.359, 52881.937 24/04/19,17:59:12,08,07,1, 11.9,1,1, 8.334, 10526.602, 261.369, 52881.960 24/04/19,17:59:12,09,07,1, 11.9,1,1, 8.334, 10526.612, 261.390, 52881.932 24/04/19,17:59:12,10,07,1, 11.9,1,1, 8.334, 10526.620, 261.374, 52881.899 24/04/19,17:59:12,11,07,1, 11.9,1,1, 8.334, 10526.597, 261.396, 52881.909 24/04/19,17:59:12,12,07,1, 11.9,1,1, 8.334, 10526.630, 261.386, 52881.890 24/04/19,17:59:12,13,07,1, 11.9,1,1, 8.334, 10526.628, 261.395, 52881.906 24/04/19,17:59:12,14,07,1, 11.9,1,1, 8.334, 10526.594, 261.376, 52881.909 24/04/19,17:59:12,15,07,1, 11.9,1,1, 8.334, 10526.629, 261.372, 52881.876 24/04/19,17:59:12,16,07,1, 11.9,1,1, 8.334, 10526.635, 261.393, 52881.872 24/04/19,17:59:12,17,07,1, 11.9,1,1, 8.334, 10526.609, 261.400, 52881.871 24/04/19,17:59:12,18,07,1, 11.9,1,1, 8.334, 10526.625, 261.389, 52881.841 24/04/19,17:59:12,19,07,1, 11.9,1,1, 8.334, 10526.633, 261.416, 52881.843 24/04/19,17:59:13,00,07,1, 11.9,1,1, 8.333, 10526.626, 261.416, 52881.843 24/04/19,17:59:13,01,07,1, 11.9,1,1, 8.333, 10526.644, 261.420, 52881.811 24/04/19,17:59:13,02,07,1, 11.9,1,1, 8.333, 10526.616, 261.422, 52881.837 24/04/19,17:59:13,03,07,1, 11.9,1,1, 8.333, 10526.642, 261.421, 52881.847 24/04/19,17:59:13,04,07,1, 11.9,1,1, 8.333, 10526.630, 261.401, 52881.826 24/04/19,17:59:13,05,07,1, 11.9,1,1, 8.333, 10526.618, 261.431, 52881.829 24/04/19,17:59:13,06,07,1, 11.9,1,1, 8.333, 10526.613, 261.443, 52881.813 24/04/19,17:59:13,07,07,1, 11.9,1,1, 8.333, 10526.629, 261.416, 52881.823 24/04/19,17:59:13,08,07,1, 11.9,1,1, 8.333, 10526.633, 261.428, 52881.806 24/04/19,17:59:13,09,07,1, 11.9,1,1, 8.333, 10526.621, 261.446, 52881.809 24/04/19,17:59:13,10,07,1, 11.9,1,1, 8.333, 10526.636, 261.427, 52881.801 24/04/19,17:59:13,11,07,1, 11.9,1,1, 8.333, 10526.616, 261.447, 52881.788 24/04/19,17:59:13,12,07,1, 11.9,1,1, 8.333, 10526.627, 261.465, 52881.816 24/04/19,17:59:13,13,07,1, 11.9,1,1, 8.333, 10526.635, 261.447, 52881.725 24/04/19,17:59:13,14,07,1, 11.9,1,1, 8.333, 10526.624, 261.457, 52881.784 24/04/19,17:59:13,15,07,1, 11.9,1,1, 8.333, 10526.636, 261.449, 52881.774 24/04/19,17:59:13,16,07,1, 11.9,1,1, 8.333, 10526.640, 261.445, 52881.741 24/04/19,17:59:13,17,07,1, 11.9,1,1, 8.333, 10526.645, 261.445, 52881.751 24/04/19,17:59:13,18,07,1, 11.9,1,1, 8.333, 10526.643, 261.454, 52881.743 24/04/19,17:59:13,19,07,1, 11.9,1,1, 8.333, 10526.638, 261.473, 52881.730 24/04/19,17:59:14,00,07,1, 11.9,1,1, 8.331, 10526.634, 261.473, 52881.730 24/04/19,17:59:14,01,07,1, 11.9,1,1, 8.331, 10526.642, 261.462, 52881.706 24/04/19,17:59:14,02,07,1, 11.9,1,1, 8.331, 10526.646, 261.462, 52881.714 24/04/19,17:59:14,03,07,1, 11.9,1,1, 8.331, 10526.662, 261.455, 52881.684 24/04/19,17:59:14,04,07,1, 11.9,1,1, 8.331, 10526.635, 261.463, 52881.705 24/04/19,17:59:14,05,07,1, 11.9,1,1, 8.331, 10526.666, 261.475, 52881.724 24/04/19,17:59:14,06,07,1, 11.9,1,1, 8.331, 10526.664, 261.459, 52881.710 24/04/19,17:59:14,07,07,1, 11.9,1,1, 8.331, 10526.635, 261.474, 52881.662 24/04/19,17:59:14,08,07,1, 11.9,1,1, 8.331, 10526.678, 261.483, 52881.670 24/04/19,17:59:14,09,07,1, 11.9,1,1, 8.331, 10526.661, 261.474, 52881.673 24/04/19,17:59:14,10,07,1, 11.9,1,1, 8.331, 10526.628, 261.457, 52881.620 24/04/19,17:59:14,11,07,1, 11.9,1,1, 8.331, 10526.641, 261.466, 52881.645 24/04/19,17:59:14,12,07,1, 11.9,1,1, 8.331, 10526.659, 261.490, 52881.668 24/04/19,17:59:14,13,07,1, 11.9,1,1, 8.331, 10526.665, 261.466, 52881.670 24/04/19,17:59:14,14,07,1, 11.9,1,1, 8.331, 10526.648, 261.473, 52881.644 24/04/19,17:59:14,15,07,1, 11.9,1,1, 8.331, 10526.648, 261.475, 52881.504 24/04/19,17:59:14,16,07,1, 11.9,1,1, 8.331, 10526.639, 261.468, 52881.630 24/04/19,17:59:14,17,07,1, 11.9,1,1, 8.331, 10526.656, 261.483, 52881.647 24/04/19,17:59:14,18,07,1, 11.9,1,1, 8.331, 10526.659, 261.477, 52881.635 24/04/19,17:59:14,19,07,1, 11.9,1,1, 8.331, 10526.666, 261.496, 52881.651 24/04/19,17:59:15,00,07,1, 11.9,1,1, 8.330, 10526.659, 261.496, 52881.651 24/04/19,17:59:15,01,07,1, 11.9,1,1, 8.330, 10526.638, 261.488, 52881.586 24/04/19,17:59:15,02,07,1, 11.9,1,1, 8.330, 10526.657, 261.475, 52881.642 24/04/19,17:59:15,03,07,1, 11.9,1,1, 8.330, 10526.662, 261.467, 52881.551 24/04/19,17:59:15,04,07,1, 11.9,1,1, 8.330, 10526.658, 261.479, 52881.600 24/04/19,17:59:15,05,07,1, 11.9,1,1, 8.330, 10526.671, 261.498, 52881.586 24/04/19,17:59:15,06,07,1, 11.9,1,1, 8.330, 10526.672, 261.497, 52881.534 24/04/19,17:59:15,07,07,1, 11.9,1,1, 8.330, 10526.669, 261.516, 52881.624 24/04/19,17:59:15,08,07,1, 11.9,1,1, 8.330, 10526.644, 261.497, 52881.609 24/04/19,17:59:15,09,07,1, 11.9,1,1, 8.330, 10526.677, 261.496, 52881.594 24/04/19,17:59:15,10,07,1, 11.9,1,1, 8.330, 10526.698, 261.502, 52881.596 24/04/19,17:59:15,11,07,1, 11.9,1,1, 8.330, 10526.665, 261.514, 52881.558 24/04/19,17:59:15,12,07,1, 11.9,1,1, 8.330, 10526.694, 261.508, 52881.509 24/04/19,17:59:15,13,07,1, 11.9,1,1, 8.330, 10526.688, 261.484, 52881.510 24/04/19,17:59:15,14,07,1, 11.9,1,1, 8.330, 10526.681, 261.502, 52881.568 24/04/19,17:59:15,15,07,1, 11.9,1,1, 8.330, 10526.662, 261.510, 52881.511 24/04/19,17:59:15,16,07,1, 11.9,1,1, 8.330, 10526.685, 261.513, 52881.457 24/04/19,17:59:15,17,07,1, 11.9,1,1, 8.330, 10526.684, 261.505, 52881.510 24/04/19,17:59:15,18,07,1, 11.9,1,1, 8.330, 10526.657, 261.525, 52881.490 24/04/19,17:59:15,19,07,1, 11.9,1,1, 8.330, 10526.668, 261.492, 52881.523 24/04/19,17:59:16,00,07,1, 11.9,1,1, 8.330, 10526.668, 261.492, 52881.523 24/04/19,17:59:16,01,07,1, 11.9,1,1, 8.330, 10526.667, 261.541, 52881.525 24/04/19,17:59:16,02,07,1, 11.9,1,1, 8.330, 10526.673, 261.536, 52881.413 24/04/19,17:59:16,03,07,1, 11.9,1,1, 8.330, 10526.683, 261.535, 52881.533 24/04/19,17:59:16,04,07,1, 11.9,1,1, 8.330, 10526.682, 261.528, 52881.507 24/04/19,17:59:16,05,07,1, 11.9,1,1, 8.330, 10526.643, 261.546, 52881.474 24/04/19,17:59:16,06,07,1, 11.9,1,1, 8.330, 10526.661, 261.546, 52881.447 24/04/19,17:59:16,07,07,1, 11.9,1,1, 8.330, 10526.710, 261.547, 52881.368 24/04/19,17:59:16,08,07,1, 11.9,1,1, 8.330, 10526.663, 261.577, 52881.445 24/04/19,17:59:16,09,07,1, 11.9,1,1, 8.330, 10526.681, 261.554, 52881.346 24/04/19,17:59:16,10,07,1, 11.9,1,1, 8.330, 10526.678, 261.557, 52881.437 24/04/19,17:59:16,11,07,1, 11.9,1,1, 8.330, 10526.667, 261.572, 52881.341 24/04/19,17:59:16,12,07,1, 11.9,1,1, 8.330, 10526.685, 261.540, 52881.344 24/04/19,17:59:16,13,07,1, 11.9,1,1, 8.330, 10526.683, 261.544, 52881.341 24/04/19,17:59:16,14,07,1, 11.9,1,1, 8.330, 10526.645, 261.574, 52881.396 24/04/19,17:59:16,15,07,1, 11.9,1,1, 8.330, 10526.669, 261.556, 52881.375 24/04/19,17:59:16,16,07,1, 11.9,1,1, 8.330, 10526.686, 261.560, 52881.325 24/04/19,17:59:16,17,07,1, 11.9,1,1, 8.330, 10526.685, 261.561, 52881.387 24/04/19,17:59:16,18,07,1, 11.9,1,1, 8.330, 10526.676, 261.592, 52881.371 24/04/19,17:59:16,19,07,1, 11.9,1,1, 8.330, 10526.675, 261.602, 52881.376 24/04/19,17:59:17,00,07,1, 11.9,1,1, 8.330, 10526.668, 261.602, 52881.376 24/04/19,17:59:17,01,07,1, 11.9,1,1, 8.330, 10526.672, 261.577, 52881.324 24/04/19,17:59:17,02,07,1, 11.9,1,1, 8.330, 10526.651, 261.583, 52881.284 24/04/19,17:59:17,03,07,1, 11.9,1,1, 8.330, 10526.678, 261.601, 52881.415 24/04/19,17:59:17,04,07,1, 11.9,1,1, 8.330, 10526.663, 261.581, 52881.408 24/04/19,17:59:17,05,07,1, 11.9,1,1, 8.330, 10526.665, 261.596, 52881.328 24/04/19,17:59:17,06,07,1, 11.9,1,1, 8.330, 10526.654, 261.602, 52881.310 24/04/19,17:59:17,07,07,1, 11.9,1,1, 8.330, 10526.664, 261.598, 52881.317 24/04/19,17:59:17,08,07,1, 11.9,1,1, 8.330, 10526.671, 261.607, 52881.308 24/04/19,17:59:17,09,07,1, 11.9,1,1, 8.330, 10526.656, 261.620, 52881.337 24/04/19,17:59:17,10,07,1, 11.9,1,1, 8.330, 10526.662, 261.598, 52881.261 24/04/19,17:59:17,11,07,1, 11.9,1,1, 8.330, 10526.657, 261.621, 52881.307 24/04/19,17:59:17,12,07,1, 11.9,1,1, 8.330, 10526.681, 261.615, 52881.270 24/04/19,17:59:17,13,07,1, 11.9,1,1, 8.330, 10526.652, 261.624, 52881.271 24/04/19,17:59:17,14,07,1, 11.9,1,1, 8.330, 10526.654, 261.619, 52881.267 24/04/19,17:59:17,15,07,1, 11.9,1,1, 8.330, 10526.663, 261.633, 52881.318 24/04/19,17:59:17,16,07,1, 11.9,1,1, 8.330, 10526.679, 261.629, 52881.314 24/04/19,17:59:17,17,07,1, 11.9,1,1, 8.330, 10526.647, 261.629, 52881.316 24/04/19,17:59:17,18,07,1, 11.9,1,1, 8.330, 10526.653, 261.654, 52881.282 24/04/19,17:59:17,19,07,1, 11.9,1,1, 8.330, 10526.659, 261.661, 52881.299 24/04/19,17:59:18,00,07,1, 11.9,1,1, 8.329, 10526.651, 261.661, 52881.299 24/04/19,17:59:18,01,07,1, 11.9,1,1, 8.329, 10526.672, 261.635, 52881.234 24/04/19,17:59:18,02,07,1, 11.9,1,1, 8.329, 10526.651, 261.662, 52881.232 24/04/19,17:59:18,03,07,1, 11.9,1,1, 8.329, 10526.649, 261.664, 52881.246 24/04/19,17:59:18,04,07,1, 11.9,1,1, 8.329, 10526.653, 261.667, 52881.208 24/04/19,17:59:18,05,07,1, 11.9,1,1, 8.329, 10526.632, 261.683, 52881.278 24/04/19,17:59:18,06,07,1, 11.9,1,1, 8.329, 10526.623, 261.701, 52881.368 24/04/19,17:59:18,07,07,1, 11.9,1,1, 8.329, 10526.639, 261.663, 52881.226 24/04/19,17:59:18,08,07,1, 11.9,1,1, 8.329, 10526.662, 261.676, 52881.179 24/04/19,17:59:18,09,07,1, 11.9,1,1, 8.329, 10526.649, 261.679, 52881.226 24/04/19,17:59:18,10,07,1, 11.9,1,1, 8.329, 10526.615, 261.693, 52881.130 24/04/19,17:59:18,11,07,1, 11.9,1,1, 8.329, 10526.650, 261.696, 52881.172 24/04/19,17:59:18,12,07,1, 11.9,1,1, 8.329, 10526.627, 261.696, 52881.168 24/04/19,17:59:18,13,07,1, 11.9,1,1, 8.329, 10526.620, 261.700, 52881.116 24/04/19,17:59:18,14,07,1, 11.9,1,1, 8.329, 10526.621, 261.702, 52881.125 24/04/19,17:59:18,15,07,1, 11.9,1,1, 8.329, 10526.616, 261.718, 52881.221 24/04/19,17:59:18,16,07,1, 11.9,1,1, 8.329, 10526.624, 261.727, 52881.200 24/04/19,17:59:18,17,07,1, 11.9,1,1, 8.329, 10526.630, 261.710, 52881.083 24/04/19,17:59:18,18,07,1, 11.9,1,1, 8.329, 10526.603, 261.720, 52881.114 24/04/19,17:59:18,19,07,1, 11.9,1,1, 8.329, 10526.617, 261.732, 52881.348 24/04/19,17:59:19,00,07,1, 11.9,1,1, 8.328, 10526.609, 261.732, 52881.348 24/04/19,17:59:19,01,07,1, 11.9,1,1, 8.328, 10526.613, 261.733, 52881.112 24/04/19,17:59:19,02,07,1, 11.9,1,1, 8.328, 10526.603, 261.720, 52881.131 24/04/19,17:59:19,03,07,1, 11.9,1,1, 8.328, 10526.591, 261.760, 52881.134 24/04/19,17:59:19,04,07,1, 11.9,1,1, 8.328, 10526.561, 261.741, 52881.095 24/04/19,17:59:19,05,07,1, 11.9,1,1, 8.328, 10526.566, 261.769, 52881.166 24/04/19,17:59:19,06,07,1, 11.9,1,1, 8.328, 10526.597, 261.749, 52881.136 24/04/19,17:59:19,07,07,1, 11.9,1,1, 8.328, 10526.554, 261.750, 52881.106 24/04/19,17:59:19,08,07,1, 11.9,1,1, 8.328, 10526.574, 261.778, 52881.140 24/04/19,17:59:19,09,07,1, 11.9,1,1, 8.328, 10526.548, 261.769, 52881.085 24/04/19,17:59:19,10,07,1, 11.9,1,1, 8.328, 10526.553, 261.773, 52881.078 24/04/19,17:59:19,11,07,1, 11.9,1,1, 8.328, 10526.559, 261.786, 52881.080 24/04/19,17:59:19,12,07,1, 11.9,1,1, 8.328, 10526.552, 261.760, 52881.033 24/04/19,17:59:19,13,07,1, 11.9,1,1, 8.328, 10526.533, 261.774, 52881.005 24/04/19,17:59:19,14,07,1, 11.9,1,1, 8.328, 10526.561, 261.781, 52881.032 24/04/19,17:59:19,15,07,1, 11.9,1,1, 8.328, 10526.534, 261.775, 52881.002 24/04/19,17:59:19,16,07,1, 11.9,1,1, 8.328, 10526.539, 261.780, 52881.017 24/04/19,17:59:19,17,07,1, 11.9,1,1, 8.328, 10526.544, 261.793, 52881.012 24/04/19,17:59:19,18,07,1, 11.9,1,1, 8.328, 10526.536, 261.780, 52880.972 24/04/19,17:59:19,19,07,1, 11.9,1,1, 8.328, 10526.524, 261.795, 52880.966 24/04/19,17:59:20,00,07,1, 11.9,1,1, 8.331, 10526.518, 261.795, 52880.966 24/04/19,17:59:20,01,07,1, 11.9,1,1, 8.331, 10526.537, 261.801, 52881.000 24/04/19,17:59:20,02,07,1, 11.9,1,1, 8.331, 10526.579, 261.805, 52880.778 24/04/19,17:59:20,03,07,1, 11.9,1,1, 8.331, 10526.490, 261.832, 52881.035 24/04/19,17:59:20,04,07,1, 11.9,1,1, 8.331, 10526.532, 261.803, 52880.851 24/04/19,17:59:20,05,07,1, 11.9,1,1, 8.331, 10526.467, 261.827, 52880.992 24/04/19,17:59:20,06,07,1, 11.9,1,1, 8.331, 10526.476, 261.806, 52880.994 24/04/19,17:59:20,07,07,1, 11.9,1,1, 8.331, 10526.495, 261.831, 52880.990 24/04/19,17:59:20,08,07,1, 11.9,1,1, 8.331, 10526.477, 261.825, 52880.939 24/04/19,17:59:20,09,07,1, 11.9,1,1, 8.331, 10526.490, 261.827, 52880.903 24/04/19,17:59:20,10,07,1, 11.9,1,1, 8.331, 10526.460, 261.849, 52881.220 24/04/19,17:59:20,11,07,1, 11.9,1,1, 8.331, 10526.482, 261.831, 52880.932 24/04/19,17:59:20,12,07,1, 11.9,1,1, 8.331, 10526.462, 261.862, 52880.908 24/04/19,17:59:20,13,07,1, 11.9,1,1, 8.331, 10526.491, 261.856, 52880.891 24/04/19,17:59:20,14,07,1, 11.9,1,1, 8.331, 10526.470, 261.858, 52880.863 24/04/19,17:59:20,15,07,1, 11.9,1,1, 8.331, 10526.452, 261.861, 52880.891 24/04/19,17:59:20,16,07,1, 11.9,1,1, 8.331, 10526.455, 261.879, 52880.946 24/04/19,17:59:20,17,07,1, 11.9,1,1, 8.331, 10526.435, 261.860, 52880.791 24/04/19,17:59:20,18,07,1, 11.9,1,1, 8.331, 10526.411, 261.887, 52880.866 24/04/19,17:59:20,19,07,1, 11.9,1,1, 8.331, 10526.413, 261.880, 52880.919 24/04/19,17:59:21,00,07,1, 11.9,1,1, 8.330, 10526.409, 261.880, 52880.919 24/04/19,17:59:21,01,07,1, 11.9,1,1, 8.330, 10526.416, 261.896, 52880.885 24/04/19,17:59:21,02,07,1, 11.9,1,1, 8.330, 10526.414, 261.882, 52880.825 24/04/19,17:59:21,03,07,1, 11.9,1,1, 8.330, 10526.409, 261.864, 52880.802 24/04/19,17:59:21,04,07,1, 11.9,1,1, 8.330, 10526.412, 261.874, 52880.869 24/04/19,17:59:21,05,07,1, 11.9,1,1, 8.330, 10526.404, 261.927, 52880.872 24/04/19,17:59:21,06,07,1, 11.9,1,1, 8.330, 10526.381, 261.885, 52880.815 24/04/19,17:59:21,07,07,1, 11.9,1,1, 8.330, 10526.380, 261.932, 52880.833 24/04/19,17:59:21,08,07,1, 11.9,1,1, 8.330, 10526.378, 261.918, 52880.824 24/04/19,17:59:21,09,07,1, 11.9,1,1, 8.330, 10526.373, 261.925, 52880.819 24/04/19,17:59:21,10,07,1, 11.9,1,1, 8.330, 10526.383, 261.926, 52880.751 24/04/19,17:59:21,11,07,1, 11.9,1,1, 8.330, 10526.372, 261.926, 52880.787 24/04/19,17:59:21,12,07,1, 11.9,1,1, 8.330, 10526.349, 261.917, 52880.868 24/04/19,17:59:21,13,07,1, 11.9,1,1, 8.330, 10526.347, 261.914, 52880.758 24/04/19,17:59:21,14,07,1, 11.9,1,1, 8.330, 10526.348, 261.937, 52880.843 24/04/19,17:59:21,15,07,1, 11.9,1,1, 8.330, 10526.345, 261.938, 52880.779 24/04/19,17:59:21,16,07,1, 11.9,1,1, 8.330, 10526.339, 261.924, 52880.777 24/04/19,17:59:21,17,07,1, 11.9,1,1, 8.330, 10526.340, 261.934, 52880.677 24/04/19,17:59:21,18,07,1, 11.9,1,1, 8.330, 10526.346, 261.955, 52880.766 24/04/19,17:59:21,19,07,1, 11.9,1,1, 8.330, 10526.310, 261.955, 52880.780 24/04/19,17:59:22,00,07,1, 11.9,1,1, 8.329, 10526.309, 261.955, 52880.780 24/04/19,17:59:22,01,07,1, 11.9,1,1, 8.329, 10526.321, 261.933, 52880.761 24/04/19,17:59:22,02,07,1, 11.9,1,1, 8.329, 10526.323, 261.955, 52880.770 24/04/19,17:59:22,03,07,1, 11.9,1,1, 8.329, 10526.318, 261.965, 52880.807 24/04/19,17:59:22,04,07,1, 11.9,1,1, 8.329, 10526.296, 261.969, 52880.774 24/04/19,17:59:22,05,07,1, 11.9,1,1, 8.329, 10526.253, 261.946, 52880.777 24/04/19,17:59:22,06,07,1, 11.9,1,1, 8.329, 10526.267, 261.956, 52880.666 24/04/19,17:59:22,07,07,1, 11.9,1,1, 8.329, 10526.301, 261.971, 52880.665 24/04/19,17:59:22,08,07,1, 11.9,1,1, 8.329, 10526.304, 261.968, 52880.620 24/04/19,17:59:22,09,07,1, 11.9,1,1, 8.329, 10526.284, 261.964, 52880.696 24/04/19,17:59:22,10,07,1, 11.9,1,1, 8.329, 10526.278, 261.980, 52880.637 24/04/19,17:59:22,11,07,1, 11.9,1,1, 8.329, 10526.269, 261.969, 52880.696 24/04/19,17:59:22,12,07,1, 11.9,1,1, 8.329, 10526.253, 261.981, 52880.695 24/04/19,17:59:22,13,07,1, 11.9,1,1, 8.329, 10526.226, 262.023, 52880.970 24/04/19,17:59:22,14,07,1, 11.9,1,1, 8.329, 10526.267, 262.011, 52880.628 24/04/19,17:59:22,15,07,1, 11.9,1,1, 8.329, 10526.261, 261.992, 52880.635 24/04/19,17:59:22,16,07,1, 11.9,1,1, 8.329, 10526.292, 261.990, 52880.639 24/04/19,17:59:22,17,07,1, 11.9,1,1, 8.329, 10526.226, 262.010, 52880.653 24/04/19,17:59:22,18,07,1, 11.9,1,1, 8.329, 10526.243, 262.027, 52880.634 24/04/19,17:59:22,19,07,1, 11.9,1,1, 8.329, 10526.231, 262.006, 52880.599 24/04/19,17:59:23,00,07,1, 11.9,1,1, 8.332, 10526.226, 262.006, 52880.599 24/04/19,17:59:23,01,07,1, 11.9,1,1, 8.332, 10526.228, 262.019, 52880.570 24/04/19,17:59:23,02,07,1, 11.9,1,1, 8.332, 10526.226, 262.020, 52880.646 24/04/19,17:59:23,03,07,1, 11.9,1,1, 8.332, 10526.220, 262.046, 52880.604 24/04/19,17:59:23,04,07,1, 11.9,1,1, 8.332, 10526.220, 262.022, 52880.636 24/04/19,17:59:23,05,07,1, 11.9,1,1, 8.332, 10526.199, 262.023, 52880.591 24/04/19,17:59:23,06,07,1, 11.9,1,1, 8.332, 10526.187, 262.011, 52880.613 24/04/19,17:59:23,07,07,1, 11.9,1,1, 8.332, 10526.187, 262.040, 52880.605 24/04/19,17:59:23,08,07,1, 11.9,1,1, 8.332, 10526.215, 262.042, 52880.613 24/04/19,17:59:23,09,07,1, 11.9,1,1, 8.332, 10526.195, 262.037, 52880.561 24/04/19,17:59:23,10,07,1, 11.9,1,1, 8.332, 10526.185, 262.035, 52880.553 24/04/19,17:59:23,11,07,1, 11.9,1,1, 8.332, 10526.193, 262.060, 52880.587 24/04/19,17:59:23,12,07,1, 11.9,1,1, 8.332, 10526.197, 262.041, 52880.566 24/04/19,17:59:23,13,07,1, 11.9,1,1, 8.332, 10526.209, 262.076, 52880.623 24/04/19,17:59:23,14,07,1, 11.9,1,1, 8.332, 10526.208, 262.070, 52880.556 24/04/19,17:59:23,15,07,1, 11.9,1,1, 8.332, 10526.192, 262.081, 52880.517 24/04/19,17:59:23,16,07,1, 11.9,1,1, 8.332, 10526.182, 262.089, 52880.587 24/04/19,17:59:23,17,07,1, 11.9,1,1, 8.332, 10526.187, 262.081, 52880.589 24/04/19,17:59:23,18,07,1, 11.9,1,1, 8.332, 10526.195, 262.077, 52880.453 24/04/19,17:59:23,19,07,1, 11.9,1,1, 8.332, 10526.188, 262.081, 52880.472 24/04/19,17:59:24,00,07,1, 11.9,1,1, 8.327, 10526.184, 262.081, 52880.472 24/04/19,17:59:24,01,07,1, 11.9,1,1, 8.327, 10526.166, 262.079, 52880.530 24/04/19,17:59:24,02,07,1, 11.9,1,1, 8.327, 10526.204, 262.085, 52880.545 24/04/19,17:59:24,03,07,1, 11.9,1,1, 8.327, 10526.197, 262.088, 52880.520 24/04/19,17:59:24,04,07,1, 11.9,1,1, 8.327, 10526.162, 262.085, 52880.418 24/04/19,17:59:24,05,07,1, 11.9,1,1, 8.327, 10526.177, 262.096, 52880.436 24/04/19,17:59:24,06,07,1, 11.9,1,1, 8.327, 10526.170, 262.098, 52880.423 24/04/19,17:59:24,07,07,1, 11.9,1,1, 8.327, 10526.176, 262.122, 52880.452 24/04/19,17:59:24,08,07,1, 11.9,1,1, 8.327, 10526.180, 262.104, 52880.450 24/04/19,17:59:24,09,07,1, 11.9,1,1, 8.327, 10526.162, 262.094, 52880.454 24/04/19,17:59:24,10,07,1, 11.9,1,1, 8.327, 10526.180, 262.096, 52880.419 24/04/19,17:59:24,11,07,1, 11.9,1,1, 8.327, 10526.165, 262.097, 52880.427 24/04/19,17:59:24,12,07,1, 11.9,1,1, 8.327, 10526.174, 262.111, 52880.445 24/04/19,17:59:24,13,07,1, 11.9,1,1, 8.327, 10526.196, 262.118, 52880.422 24/04/19,17:59:24,14,07,1, 11.9,1,1, 8.327, 10526.187, 262.137, 52880.430 24/04/19,17:59:24,15,07,1, 11.9,1,1, 8.327, 10526.184, 262.139, 52880.408 24/04/19,17:59:24,16,07,1, 11.9,1,1, 8.327, 10526.171, 262.137, 52880.451 24/04/19,17:59:24,17,07,1, 11.9,1,1, 8.327, 10526.181, 262.157, 52880.417 24/04/19,17:59:24,18,07,1, 11.9,1,1, 8.327, 10526.158, 262.133, 52880.416 24/04/19,17:59:24,19,07,1, 11.9,1,1, 8.327, 10526.163, 262.141, 52880.368 24/04/19,17:59:25,00,07,1, 11.9,1,1, 8.326, 10526.159, 262.141, 52880.368 24/04/19,17:59:25,01,07,1, 11.9,1,1, 8.326, 10526.171, 262.133, 52880.380 24/04/19,17:59:25,02,07,1, 11.9,1,1, 8.326, 10526.157, 262.139, 52880.341 24/04/19,17:59:25,03,07,1, 11.9,1,1, 8.326, 10526.149, 262.145, 52880.371 24/04/19,17:59:25,04,07,1, 11.9,1,1, 8.326, 10526.133, 262.152, 52880.381 24/04/19,17:59:25,05,07,1, 11.9,1,1, 8.326, 10526.188, 262.151, 52880.403 24/04/19,17:59:25,06,07,1, 11.9,1,1, 8.326, 10526.140, 262.159, 52880.345 24/04/19,17:59:25,07,07,1, 11.9,1,1, 8.326, 10526.185, 262.167, 52880.310 24/04/19,17:59:25,08,07,1, 11.9,1,1, 8.326, 10526.156, 262.140, 52880.351 24/04/19,17:59:25,09,07,1, 11.9,1,1, 8.326, 10526.152, 262.173, 52880.338 24/04/19,17:59:25,10,07,1, 11.9,1,1, 8.326, 10526.153, 262.141, 52880.298 24/04/19,17:59:25,11,07,1, 11.9,1,1, 8.326, 10526.163, 262.158, 52880.290 24/04/19,17:59:25,12,07,1, 11.9,1,1, 8.326, 10526.154, 262.193, 52880.256 24/04/19,17:59:25,13,07,1, 11.9,1,1, 8.326, 10526.143, 262.177, 52880.238 24/04/19,17:59:25,14,07,1, 11.9,1,1, 8.326, 10526.134, 262.174, 52880.285 24/04/19,17:59:25,15,07,1, 11.9,1,1, 8.326, 10526.152, 262.158, 52880.289 24/04/19,17:59:25,16,07,1, 11.9,1,1, 8.326, 10526.157, 262.168, 52880.279 24/04/19,17:59:25,17,07,1, 11.9,1,1, 8.326, 10526.166, 262.178, 52880.266 24/04/19,17:59:25,18,07,1, 11.9,1,1, 8.326, 10526.152, 262.187, 52880.251 24/04/19,17:59:25,19,07,1, 11.9,1,1, 8.326, 10526.148, 262.179, 52880.286 24/04/19,17:59:26,00,07,1, 11.9,1,1, 8.329, 10526.142, 262.179, 52880.286 24/04/19,17:59:26,01,07,1, 11.9,1,1, 8.329, 10526.138, 262.178, 52880.276 24/04/19,17:59:26,02,07,1, 11.9,1,1, 8.329, 10526.145, 262.183, 52880.226 24/04/19,17:59:26,03,07,1, 11.9,1,1, 8.329, 10526.154, 262.218, 52880.197 24/04/19,17:59:26,04,07,1, 11.9,1,1, 8.329, 10526.143, 262.197, 52880.224 24/04/19,17:59:26,05,07,1, 11.9,1,1, 8.329, 10526.142, 262.189, 52880.215 24/04/19,17:59:26,06,07,1, 11.9,1,1, 8.329, 10526.158, 262.196, 52880.203 24/04/19,17:59:26,07,07,1, 11.9,1,1, 8.329, 10526.137, 262.192, 52880.199 24/04/19,17:59:26,08,07,1, 11.9,1,1, 8.329, 10526.147, 262.181, 52880.159 24/04/19,17:59:26,09,07,1, 11.9,1,1, 8.329, 10526.125, 262.202, 52880.237 24/04/19,17:59:26,10,07,1, 11.9,1,1, 8.329, 10526.115, 262.181, 52880.109 24/04/19,17:59:26,11,07,1, 11.9,1,1, 8.329, 10526.124, 262.192, 52880.157 24/04/19,17:59:26,12,07,1, 11.9,1,1, 8.329, 10526.123, 262.193, 52880.177 24/04/19,17:59:26,13,07,1, 11.9,1,1, 8.329, 10526.141, 262.185, 52880.168 24/04/19,17:59:26,14,07,1, 11.9,1,1, 8.329, 10526.120, 262.182, 52880.149 24/04/19,17:59:26,15,07,1, 11.9,1,1, 8.329, 10526.140, 262.207, 52880.135 24/04/19,17:59:26,16,07,1, 11.9,1,1, 8.329, 10526.138, 262.199, 52880.154 24/04/19,17:59:26,17,07,1, 11.9,1,1, 8.329, 10526.106, 262.204, 52880.132 24/04/19,17:59:26,18,07,1, 11.9,1,1, 8.329, 10526.091, 262.188, 52880.103 24/04/19,17:59:26,19,07,1, 11.9,1,1, 8.329, 10526.125, 262.196, 52880.093 24/04/19,17:59:27,00,07,1, 11.9,1,1, 8.328, 10526.117, 262.196, 52880.093 24/04/19,17:59:27,01,07,1, 11.9,1,1, 8.328, 10526.128, 262.188, 52879.841 24/04/19,17:59:27,02,07,1, 11.9,1,1, 8.328, 10526.073, 262.222, 52880.114 24/04/19,17:59:27,03,07,1, 11.9,1,1, 8.328, 10526.079, 262.220, 52880.107 24/04/19,17:59:27,04,07,1, 11.9,1,1, 8.328, 10526.083, 262.234, 52880.091 24/04/19,17:59:27,05,07,1, 11.9,1,1, 8.328, 10526.095, 262.227, 52880.102 24/04/19,17:59:27,06,07,1, 11.9,1,1, 8.328, 10526.081, 262.242, 52880.076 24/04/19,17:59:27,07,07,1, 11.9,1,1, 8.328, 10526.088, 262.261, 52880.111 24/04/19,17:59:27,08,07,1, 11.9,1,1, 8.328, 10526.101, 262.256, 52880.068 24/04/19,17:59:27,09,07,1, 11.9,1,1, 8.328, 10526.090, 262.236, 52880.032 24/04/19,17:59:27,10,07,1, 11.9,1,1, 8.328, 10526.099, 262.252, 52880.091 24/04/19,17:59:27,11,07,1, 11.9,1,1, 8.328, 10526.073, 262.238, 52880.069 24/04/19,17:59:27,12,07,1, 11.9,1,1, 8.328, 10526.094, 262.257, 52880.060 24/04/19,17:59:27,13,07,1, 11.9,1,1, 8.328, 10526.105, 262.243, 52880.027 24/04/19,17:59:27,14,07,1, 11.9,1,1, 8.328, 10526.088, 262.243, 52880.029 24/04/19,17:59:27,15,07,1, 11.9,1,1, 8.328, 10526.076, 262.255, 52880.049 24/04/19,17:59:27,16,07,1, 11.9,1,1, 8.328, 10526.097, 262.254, 52880.008 24/04/19,17:59:27,17,07,1, 11.9,1,1, 8.328, 10526.077, 262.239, 52880.019 24/04/19,17:59:27,18,07,1, 11.9,1,1, 8.328, 10526.077, 262.246, 52879.940 24/04/19,17:59:27,19,07,1, 11.9,1,1, 8.328, 10526.090, 262.236, 52879.939 24/04/19,17:59:28,00,07,1, 11.9,1,1, 8.327, 10526.084, 262.236, 52879.939 24/04/19,17:59:28,01,07,1, 11.9,1,1, 8.327, 10526.047, 262.245, 52879.943 24/04/19,17:59:28,02,07,1, 11.9,1,1, 8.327, 10526.067, 262.244, 52879.951 24/04/19,17:59:28,03,07,1, 11.9,1,1, 8.327, 10526.026, 262.241, 52879.889 24/04/19,17:59:28,04,07,1, 11.9,1,1, 8.327, 10526.054, 262.258, 52879.906 24/04/19,17:59:28,05,07,1, 11.9,1,1, 8.327, 10526.032, 262.249, 52879.872 24/04/19,17:59:28,06,07,1, 11.9,1,1, 8.327, 10526.031, 262.264, 52879.906 24/04/19,17:59:28,07,07,1, 11.9,1,1, 8.327, 10526.040, 262.232, 52879.882 24/04/19,17:59:28,08,07,1, 11.9,1,1, 8.327, 10526.024, 262.252, 52879.871 24/04/19,17:59:28,09,07,1, 11.9,1,1, 8.327, 10526.022, 262.270, 52879.874 24/04/19,17:59:28,10,07,1, 11.9,1,1, 8.327, 10526.010, 262.244, 52879.872 24/04/19,17:59:28,11,07,1, 11.9,1,1, 8.327, 10526.026, 262.273, 52879.873 24/04/19,17:59:28,12,07,1, 11.9,1,1, 8.327, 10526.015, 262.244, 52879.896 24/04/19,17:59:28,13,07,1, 11.9,1,1, 8.327, 10525.968, 262.267, 52879.916 24/04/19,17:59:28,14,07,1, 11.9,1,1, 8.327, 10526.012, 262.281, 52879.875 24/04/19,17:59:28,15,07,1, 11.9,1,1, 8.327, 10526.009, 262.263, 52879.880 24/04/19,17:59:28,16,07,1, 11.9,1,1, 8.327, 10525.999, 262.287, 52879.847 24/04/19,17:59:28,17,07,1, 11.9,1,1, 8.327, 10525.979, 262.263, 52879.817 24/04/19,17:59:28,18,07,1, 11.9,1,1, 8.327, 10525.989, 262.257, 52879.817 24/04/19,17:59:28,19,07,1, 11.9,1,1, 8.327, 10525.979, 262.265, 52879.818 24/04/19,17:59:29,00,07,1, 12.0,1,1, 8.330, 10525.975, 262.265, 52879.818 24/04/19,17:59:29,01,07,1, 12.0,1,1, 8.330, 10525.959, 262.282, 52879.823 24/04/19,17:59:29,02,07,1, 12.0,1,1, 8.330, 10525.960, 262.278, 52879.816 24/04/19,17:59:29,03,07,1, 12.0,1,1, 8.330, 10525.943, 262.290, 52879.781 24/04/19,17:59:29,04,07,1, 12.0,1,1, 8.330, 10525.946, 262.282, 52879.777 24/04/19,17:59:29,05,07,1, 12.0,1,1, 8.330, 10525.916, 262.298, 52879.745 24/04/19,17:59:29,06,07,1, 12.0,1,1, 8.330, 10525.925, 262.297, 52879.736 24/04/19,17:59:29,07,07,1, 12.0,1,1, 8.330, 10525.933, 262.291, 52879.760 24/04/19,17:59:29,08,07,1, 12.0,1,1, 8.330, 10525.932, 262.279, 52879.722 24/04/19,17:59:29,09,07,1, 12.0,1,1, 8.330, 10525.918, 262.298, 52879.766 24/04/19,17:59:29,10,07,1, 12.0,1,1, 8.330, 10525.922, 262.286, 52879.757 24/04/19,17:59:29,11,07,1, 12.0,1,1, 8.330, 10525.916, 262.290, 52879.747 24/04/19,17:59:29,12,07,1, 12.0,1,1, 8.330, 10525.921, 262.321, 52879.713 24/04/19,17:59:29,13,07,1, 12.0,1,1, 8.330, 10525.905, 262.289, 52879.698 24/04/19,17:59:29,14,07,1, 12.0,1,1, 8.330, 10525.884, 262.284, 52879.733 24/04/19,17:59:29,15,07,1, 12.0,1,1, 8.330, 10525.887, 262.302, 52879.712 24/04/19,17:59:29,16,07,1, 12.0,1,1, 8.330, 10525.882, 262.309, 52879.686 24/04/19,17:59:29,17,07,1, 12.0,1,1, 8.330, 10525.903, 262.327, 52879.689 24/04/19,17:59:29,18,07,1, 12.0,1,1, 8.330, 10525.881, 262.336, 52879.730 24/04/19,17:59:29,19,07,1, 12.0,1,1, 8.330, 10525.889, 262.303, 52879.684 24/04/19,17:59:30,00,07,1, 11.9,1,1, 8.328, 10525.883, 262.303, 52879.684 24/04/19,17:59:30,01,07,1, 11.9,1,1, 8.328, 10525.865, 262.351, 52879.636 24/04/19,17:59:30,02,07,1, 11.9,1,1, 8.328, 10525.848, 262.324, 52879.621 24/04/19,17:59:30,03,07,1, 11.9,1,1, 8.328, 10525.869, 262.301, 52879.619 24/04/19,17:59:30,04,07,1, 11.9,1,1, 8.328, 10525.873, 262.312, 52879.638 24/04/19,17:59:30,05,07,1, 11.9,1,1, 8.328, 10525.867, 262.323, 52879.644 24/04/19,17:59:30,06,07,1, 11.9,1,1, 8.328, 10525.861, 262.315, 52879.597 24/04/19,17:59:30,07,07,1, 11.9,1,1, 8.328, 10525.828, 262.354, 52879.618 24/04/19,17:59:30,08,07,1, 11.9,1,1, 8.328, 10525.839, 262.327, 52879.579 24/04/19,17:59:30,09,07,1, 11.9,1,1, 8.328, 10525.843, 262.314, 52879.592 24/04/19,17:59:30,10,07,1, 11.9,1,1, 8.328, 10525.840, 262.314, 52879.578 24/04/19,17:59:30,11,07,1, 11.9,1,1, 8.328, 10525.824, 262.355, 52879.596 24/04/19,17:59:30,12,07,1, 11.9,1,1, 8.328, 10525.844, 262.336, 52879.594 24/04/19,17:59:30,13,07,1, 11.9,1,1, 8.328, 10525.794, 262.350, 52879.556 24/04/19,17:59:30,14,07,1, 11.9,1,1, 8.328, 10525.784, 262.338, 52879.592 24/04/19,17:59:30,15,07,1, 11.9,1,1, 8.328, 10525.794, 262.333, 52879.574 24/04/19,17:59:30,16,07,1, 11.9,1,1, 8.328, 10525.817, 262.363, 52879.531 24/04/19,17:59:30,17,07,1, 11.9,1,1, 8.328, 10525.783, 262.349, 52879.570 24/04/19,17:59:30,18,07,1, 11.9,1,1, 8.328, 10525.789, 262.362, 52879.521 24/04/19,17:59:30,19,07,1, 11.9,1,1, 8.328, 10525.784, 262.352, 52879.540 24/04/19,17:59:31,00,07,1, 11.9,1,1, 8.324, 10525.783, 262.352, 52879.540 24/04/19,17:59:31,01,07,1, 11.9,1,1, 8.324, 10525.787, 262.325, 52879.527 24/04/19,17:59:31,02,07,1, 11.9,1,1, 8.324, 10525.777, 262.364, 52879.525 24/04/19,17:59:31,03,07,1, 11.9,1,1, 8.324, 10525.746, 262.357, 52879.494 24/04/19,17:59:31,04,07,1, 11.9,1,1, 8.324, 10525.757, 262.354, 52879.463 24/04/19,17:59:31,05,07,1, 11.9,1,1, 8.324, 10525.742, 262.336, 52879.490 24/04/19,17:59:31,06,07,1, 11.9,1,1, 8.324, 10525.732, 262.348, 52879.493 24/04/19,17:59:31,07,07,1, 11.9,1,1, 8.324, 10525.719, 262.363, 52879.507 24/04/19,17:59:31,08,07,1, 11.9,1,1, 8.324, 10525.720, 262.356, 52879.476 24/04/19,17:59:31,09,07,1, 11.9,1,1, 8.324, 10525.743, 262.332, 52879.478 24/04/19,17:59:31,10,07,1, 11.9,1,1, 8.324, 10525.724, 262.360, 52879.505 24/04/19,17:59:31,11,07,1, 11.9,1,1, 8.324, 10525.726, 262.344, 52879.509 24/04/19,17:59:31,12,07,1, 11.9,1,1, 8.324, 10525.700, 262.351, 52879.401 24/04/19,17:59:31,13,07,1, 11.9,1,1, 8.324, 10525.679, 262.379, 52879.459 24/04/19,17:59:31,14,07,1, 11.9,1,1, 8.324, 10525.696, 262.370, 52879.441 24/04/19,17:59:31,15,07,1, 11.9,1,1, 8.324, 10525.666, 262.369, 52879.421 24/04/19,17:59:31,16,07,1, 11.9,1,1, 8.324, 10525.683, 262.408, 52879.441 24/04/19,17:59:31,17,07,1, 11.9,1,1, 8.324, 10525.669, 262.384, 52879.371 24/04/19,17:59:31,18,07,1, 11.9,1,1, 8.324, 10525.658, 262.365, 52879.391 24/04/19,17:59:31,19,07,1, 11.9,1,1, 8.324, 10525.683, 262.394, 52879.451 24/04/19,17:59:32,00,07,1, 11.9,1,1, 8.320, 10525.675, 262.394, 52879.451 24/04/19,17:59:32,01,07,1, 11.9,1,1, 8.320, 10525.683, 262.389, 52879.383 24/04/19,17:59:32,02,07,1, 11.9,1,1, 8.320, 10525.652, 262.362, 52879.375 24/04/19,17:59:32,03,07,1, 11.9,1,1, 8.320, 10525.652, 262.371, 52879.394 24/04/19,17:59:32,04,07,1, 11.9,1,1, 8.320, 10525.645, 262.415, 52879.380 24/04/19,17:59:32,05,07,1, 11.9,1,1, 8.320, 10525.648, 262.399, 52879.368 24/04/19,17:59:32,06,07,1, 11.9,1,1, 8.320, 10525.622, 262.403, 52879.371 24/04/19,17:59:32,07,07,1, 11.9,1,1, 8.320, 10525.642, 262.396, 52879.380 24/04/19,17:59:32,08,07,1, 11.9,1,1, 8.320, 10525.622, 262.420, 52879.374 24/04/19,17:59:32,09,07,1, 11.9,1,1, 8.320, 10525.634, 262.404, 52879.374 24/04/19,17:59:32,10,07,1, 11.9,1,1, 8.320, 10525.586, 262.403, 52879.413 24/04/19,17:59:32,11,07,1, 11.9,1,1, 8.320, 10525.611, 262.431, 52879.324 24/04/19,17:59:32,12,07,1, 11.9,1,1, 8.320, 10525.581, 262.408, 52879.281 24/04/19,17:59:32,13,07,1, 11.9,1,1, 8.320, 10525.606, 262.415, 52879.286 24/04/19,17:59:32,14,07,1, 11.9,1,1, 8.320, 10525.584, 262.434, 52879.318 24/04/19,17:59:32,15,07,1, 11.9,1,1, 8.320, 10525.569, 262.407, 52879.291 24/04/19,17:59:32,16,07,1, 11.9,1,1, 8.320, 10525.572, 262.434, 52879.260 24/04/19,17:59:32,17,07,1, 11.9,1,1, 8.320, 10525.555, 262.431, 52879.255 24/04/19,17:59:32,18,07,1, 11.9,1,1, 8.320, 10525.586, 262.456, 52879.298 24/04/19,17:59:32,19,07,1, 11.9,1,1, 8.320, 10525.570, 262.440, 52879.233 24/04/19,17:59:33,00,07,1, 11.9,1,1, 8.327, 10525.566, 262.440, 52879.233 24/04/19,17:59:33,01,07,1, 11.9,1,1, 8.327, 10525.536, 262.427, 52879.242 24/04/19,17:59:33,02,07,1, 11.9,1,1, 8.327, 10525.519, 262.428, 52879.212 24/04/19,17:59:33,03,07,1, 11.9,1,1, 8.327, 10525.498, 262.424, 52879.196 24/04/19,17:59:33,04,07,1, 11.9,1,1, 8.327, 10525.527, 262.426, 52879.168 24/04/19,17:59:33,05,07,1, 11.9,1,1, 8.327, 10525.527, 262.435, 52879.246 24/04/19,17:59:33,06,07,1, 11.9,1,1, 8.327, 10525.503, 262.430, 52879.157 24/04/19,17:59:33,07,07,1, 11.9,1,1, 8.327, 10525.539, 262.460, 52879.259 24/04/19,17:59:33,08,07,1, 11.9,1,1, 8.327, 10525.507, 262.472, 52879.240 24/04/19,17:59:33,09,07,1, 11.9,1,1, 8.327, 10525.499, 262.474, 52879.203 24/04/19,17:59:33,10,07,1, 11.9,1,1, 8.327, 10525.500, 262.466, 52879.227 24/04/19,17:59:33,11,07,1, 11.9,1,1, 8.327, 10525.471, 262.486, 52879.210 24/04/19,17:59:33,12,07,1, 11.9,1,1, 8.327, 10525.477, 262.470, 52879.201 24/04/19,17:59:33,13,07,1, 11.9,1,1, 8.327, 10525.504, 262.506, 52879.240 24/04/19,17:59:33,14,07,1, 11.9,1,1, 8.327, 10525.500, 262.494, 52879.240 24/04/19,17:59:33,15,07,1, 11.9,1,1, 8.327, 10525.459, 262.484, 52879.236 24/04/19,17:59:33,16,07,1, 11.9,1,1, 8.327, 10525.506, 262.500, 52879.162 24/04/19,17:59:33,17,07,1, 11.9,1,1, 8.327, 10525.467, 262.490, 52879.172 24/04/19,17:59:33,18,07,1, 11.9,1,1, 8.327, 10525.464, 262.507, 52879.150 24/04/19,17:59:33,19,07,1, 11.9,1,1, 8.327, 10525.474, 262.524, 52879.146 24/04/19,17:59:34,00,07,1, 11.9,1,1, 8.323, 10525.466, 262.524, 52879.146 24/04/19,17:59:34,01,07,1, 11.9,1,1, 8.323, 10525.445, 262.508, 52879.175 24/04/19,17:59:34,02,07,1, 11.9,1,1, 8.323, 10525.445, 262.541, 52879.157 24/04/19,17:59:34,03,07,1, 11.9,1,1, 8.323, 10525.440, 262.525, 52879.107 24/04/19,17:59:34,04,07,1, 11.9,1,1, 8.323, 10525.443, 262.540, 52879.194 24/04/19,17:59:34,05,07,1, 11.9,1,1, 8.323, 10525.451, 262.544, 52879.151 24/04/19,17:59:34,06,07,1, 11.9,1,1, 8.323, 10525.437, 262.529, 52879.139 24/04/19,17:59:34,07,07,1, 11.9,1,1, 8.323, 10525.430, 262.536, 52879.085 24/04/19,17:59:34,08,07,1, 11.9,1,1, 8.323, 10525.410, 262.526, 52879.102 24/04/19,17:59:34,09,07,1, 11.9,1,1, 8.323, 10525.420, 262.526, 52879.096 24/04/19,17:59:34,10,07,1, 11.9,1,1, 8.323, 10525.421, 262.544, 52879.054 24/04/19,17:59:34,11,07,1, 11.9,1,1, 8.323, 10525.420, 262.542, 52879.054 24/04/19,17:59:34,12,07,1, 11.9,1,1, 8.323, 10525.400, 262.544, 52879.043 24/04/19,17:59:34,13,07,1, 11.9,1,1, 8.323, 10525.420, 262.558, 52879.078 24/04/19,17:59:34,14,07,1, 11.9,1,1, 8.323, 10525.401, 262.564, 52879.049 24/04/19,17:59:34,15,07,1, 11.9,1,1, 8.323, 10525.417, 262.566, 52879.045 24/04/19,17:59:34,16,07,1, 11.9,1,1, 8.323, 10525.413, 262.560, 52878.983 24/04/19,17:59:34,17,07,1, 11.9,1,1, 8.323, 10525.370, 262.566, 52879.009 24/04/19,17:59:34,18,07,1, 11.9,1,1, 8.323, 10525.405, 262.557, 52879.071 24/04/19,17:59:34,19,07,1, 11.9,1,1, 8.323, 10525.393, 262.569, 52878.975 24/04/19,17:59:35,00,07,1, 11.9,1,1, 8.324, 10525.391, 262.569, 52878.975 24/04/19,17:59:35,01,07,1, 11.9,1,1, 8.324, 10525.406, 262.573, 52878.982 24/04/19,17:59:35,02,07,1, 11.9,1,1, 8.324, 10525.380, 262.580, 52878.990 24/04/19,17:59:35,03,07,1, 11.9,1,1, 8.324, 10525.365, 262.596, 52879.046 24/04/19,17:59:35,04,07,1, 11.9,1,1, 8.324, 10525.357, 262.577, 52878.983 24/04/19,17:59:35,05,07,1, 11.9,1,1, 8.324, 10525.379, 262.588, 52879.032 24/04/19,17:59:35,06,07,1, 11.9,1,1, 8.324, 10525.343, 262.614, 52879.012 24/04/19,17:59:35,07,07,1, 11.9,1,1, 8.324, 10525.363, 262.611, 52878.960 24/04/19,17:59:35,08,07,1, 11.9,1,1, 8.324, 10525.378, 262.645, 52878.925 24/04/19,17:59:35,09,07,1, 11.9,1,1, 8.324, 10525.370, 262.619, 52879.030 24/04/19,17:59:35,10,07,1, 11.9,1,1, 8.324, 10525.377, 262.645, 52878.984 24/04/19,17:59:35,11,07,1, 11.9,1,1, 8.324, 10525.362, 262.640, 52878.936 24/04/19,17:59:35,12,07,1, 11.9,1,1, 8.324, 10525.352, 262.667, 52878.969 24/04/19,17:59:35,13,07,1, 11.9,1,1, 8.324, 10525.335, 262.660, 52878.899 24/04/19,17:59:35,14,07,1, 11.9,1,1, 8.324, 10525.339, 262.661, 52878.981 24/04/19,17:59:35,15,07,1, 11.9,1,1, 8.324, 10525.321, 262.668, 52878.969 24/04/19,17:59:35,16,07,1, 11.9,1,1, 8.324, 10525.331, 262.663, 52878.948 24/04/19,17:59:35,17,07,1, 11.9,1,1, 8.324, 10525.346, 262.658, 52878.901 24/04/19,17:59:35,18,07,1, 11.9,1,1, 8.324, 10525.313, 262.662, 52878.982 24/04/19,17:59:35,19,07,1, 11.9,1,1, 8.324, 10525.314, 262.678, 52878.869 24/04/19,17:59:36,00,06,1, 11.9,1,1, 8.323, 10525.308, 262.678, 52878.869 24/04/19,17:59:36,01,06,1, 11.9,1,1, 8.323, 10525.318, 262.671, 52878.883 24/04/19,17:59:36,02,06,1, 11.9,1,1, 8.323, 10525.303, 262.701, 52878.939 24/04/19,17:59:36,03,06,1, 11.9,1,1, 8.323, 10525.274, 262.698, 52878.963 24/04/19,17:59:36,04,06,1, 11.9,1,1, 8.323, 10525.299, 262.696, 52878.906 24/04/19,17:59:36,05,06,1, 11.9,1,1, 8.323, 10525.289, 262.701, 52878.911 24/04/19,17:59:36,06,06,1, 11.9,1,1, 8.323, 10525.280, 262.691, 52878.841 24/04/19,17:59:36,07,06,1, 11.9,1,1, 8.323, 10525.281, 262.696, 52878.811 24/04/19,17:59:36,08,06,1, 11.9,1,1, 8.323, 10525.291, 262.695, 52878.870 24/04/19,17:59:36,09,06,1, 11.9,1,1, 8.323, 10525.249, 262.729, 52878.823 24/04/19,17:59:36,10,06,1, 11.9,1,1, 8.323, 10525.273, 262.704, 52878.828 24/04/19,17:59:36,11,06,1, 11.9,1,1, 8.323, 10525.260, 262.733, 52878.824 24/04/19,17:59:36,12,06,1, 11.9,1,1, 8.323, 10525.269, 262.727, 52878.862 24/04/19,17:59:36,13,06,1, 11.9,1,1, 8.323, 10525.226, 262.726, 52878.875 24/04/19,17:59:36,14,06,1, 11.9,1,1, 8.323, 10525.248, 262.723, 52878.778 24/04/19,17:59:36,15,06,1, 11.9,1,1, 8.323, 10525.240, 262.753, 52878.803 24/04/19,17:59:36,16,06,1, 11.9,1,1, 8.323, 10525.245, 262.724, 52878.790 24/04/19,17:59:36,17,06,1, 11.9,1,1, 8.323, 10525.230, 262.733, 52878.793 24/04/19,17:59:36,18,06,1, 11.9,1,1, 8.323, 10525.206, 262.736, 52878.775 24/04/19,17:59:36,19,06,1, 11.9,1,1, 8.323, 10525.207, 262.730, 52878.778 24/04/19,17:59:37,00,06,1, 12.0,1,1, 8.324, 10525.199, 262.730, 52878.778 24/04/19,17:59:37,01,06,1, 12.0,1,1, 8.324, 10525.210, 262.771, 52878.806 24/04/19,17:59:37,02,06,1, 12.0,1,1, 8.324, 10525.201, 262.743, 52878.676 24/04/19,17:59:37,03,06,1, 12.0,1,1, 8.324, 10525.182, 262.764, 52878.735 24/04/19,17:59:37,04,06,1, 12.0,1,1, 8.324, 10525.187, 262.771, 52878.729 24/04/19,17:59:37,05,06,1, 12.0,1,1, 8.324, 10525.163, 262.771, 52878.745 24/04/19,17:59:37,06,06,1, 12.0,1,1, 8.324, 10525.165, 262.765, 52878.733 24/04/19,17:59:37,07,06,1, 12.0,1,1, 8.324, 10525.175, 262.762, 52878.689 24/04/19,17:59:37,08,06,1, 12.0,1,1, 8.324, 10525.174, 262.758, 52878.677 24/04/19,17:59:37,09,06,1, 12.0,1,1, 8.324, 10525.145, 262.752, 52878.669 24/04/19,17:59:37,10,06,1, 12.0,1,1, 8.324, 10525.143, 262.766, 52878.672 24/04/19,17:59:37,11,06,1, 12.0,1,1, 8.324, 10525.132, 262.760, 52878.690 24/04/19,17:59:37,12,06,1, 12.0,1,1, 8.324, 10525.130, 262.779, 52878.669 24/04/19,17:59:37,13,06,1, 12.0,1,1, 8.324, 10525.134, 262.775, 52878.623 24/04/19,17:59:37,14,06,1, 12.0,1,1, 8.324, 10525.116, 262.766, 52878.685 24/04/19,17:59:37,15,06,1, 12.0,1,1, 8.324, 10525.105, 262.795, 52878.665 24/04/19,17:59:37,16,06,1, 12.0,1,1, 8.324, 10525.105, 262.790, 52878.693 24/04/19,17:59:37,17,06,1, 12.0,1,1, 8.324, 10525.108, 262.803, 52878.644 24/04/19,17:59:37,18,06,1, 12.0,1,1, 8.324, 10525.090, 262.801, 52878.703 24/04/19,17:59:37,19,06,1, 12.0,1,1, 8.324, 10525.069, 262.823, 52878.695 24/04/19,17:59:38,00,07,1, 11.9,1,1, 8.322, 10525.066, 262.823, 52878.695 24/04/19,17:59:38,01,07,1, 11.9,1,1, 8.322, 10525.067, 262.807, 52878.613 24/04/19,17:59:38,02,07,1, 11.9,1,1, 8.322, 10525.066, 262.828, 52878.646 24/04/19,17:59:38,03,07,1, 11.9,1,1, 8.322, 10525.041, 262.816, 52878.623 24/04/19,17:59:38,04,07,1, 11.9,1,1, 8.322, 10525.011, 262.808, 52878.599 24/04/19,17:59:38,05,07,1, 11.9,1,1, 8.322, 10525.019, 262.821, 52878.613 24/04/19,17:59:38,06,07,1, 11.9,1,1, 8.322, 10525.014, 262.838, 52878.593 24/04/19,17:59:38,07,07,1, 11.9,1,1, 8.322, 10525.019, 262.828, 52878.619 24/04/19,17:59:38,08,07,1, 11.9,1,1, 8.322, 10524.998, 262.835, 52878.582 24/04/19,17:59:38,09,07,1, 11.9,1,1, 8.322, 10524.961, 262.860, 52878.589 24/04/19,17:59:38,10,07,1, 11.9,1,1, 8.322, 10524.981, 262.849, 52878.614 24/04/19,17:59:38,11,07,1, 11.9,1,1, 8.322, 10524.968, 262.873, 52878.550 24/04/19,17:59:38,12,07,1, 11.9,1,1, 8.322, 10524.969, 262.864, 52878.599 24/04/19,17:59:38,13,07,1, 11.9,1,1, 8.322, 10524.968, 262.870, 52878.518 24/04/19,17:59:38,14,07,1, 11.9,1,1, 8.322, 10524.948, 262.868, 52878.521 24/04/19,17:59:38,15,07,1, 11.9,1,1, 8.322, 10524.944, 262.873, 52878.563 24/04/19,17:59:38,16,07,1, 11.9,1,1, 8.322, 10524.933, 262.882, 52878.612 24/04/19,17:59:38,17,07,1, 11.9,1,1, 8.322, 10524.926, 262.879, 52878.523 24/04/19,17:59:38,18,07,1, 11.9,1,1, 8.322, 10524.891, 262.895, 52878.458 24/04/19,17:59:38,19,07,1, 11.9,1,1, 8.322, 10524.917, 262.913, 52878.553 24/04/19,17:59:39,00,07,1, 11.9,1,1, 8.322, 10524.915, 262.913, 52878.553 24/04/19,17:59:39,01,07,1, 11.9,1,1, 8.322, 10524.897, 262.918, 52878.503 24/04/19,17:59:39,02,07,1, 11.9,1,1, 8.322, 10524.886, 262.926, 52878.487 24/04/19,17:59:39,03,07,1, 11.9,1,1, 8.322, 10524.879, 262.915, 52878.519 24/04/19,17:59:39,04,07,1, 11.9,1,1, 8.322, 10524.914, 262.907, 52878.498 24/04/19,17:59:39,05,07,1, 11.9,1,1, 8.322, 10524.897, 262.927, 52878.521 24/04/19,17:59:39,06,07,1, 11.9,1,1, 8.322, 10524.874, 262.949, 52878.415 24/04/19,17:59:39,07,07,1, 11.9,1,1, 8.322, 10524.857, 262.951, 52878.439 24/04/19,17:59:39,08,07,1, 11.9,1,1, 8.322, 10524.853, 262.928, 52878.420 24/04/19,17:59:39,09,07,1, 11.9,1,1, 8.322, 10524.856, 262.960, 52878.428 24/04/19,17:59:39,10,07,1, 11.9,1,1, 8.322, 10524.833, 262.951, 52878.449 24/04/19,17:59:39,11,07,1, 11.9,1,1, 8.322, 10524.831, 262.955, 52878.450 24/04/19,17:59:39,12,07,1, 11.9,1,1, 8.322, 10524.797, 262.981, 52878.449 24/04/19,17:59:39,13,07,1, 11.9,1,1, 8.322, 10524.827, 262.946, 52878.455 24/04/19,17:59:39,14,07,1, 11.9,1,1, 8.322, 10524.807, 262.962, 52878.413 24/04/19,17:59:39,15,07,1, 11.9,1,1, 8.322, 10524.789, 262.970, 52878.414 24/04/19,17:59:39,16,07,1, 11.9,1,1, 8.322, 10524.790, 262.959, 52878.322 24/04/19,17:59:39,17,07,1, 11.9,1,1, 8.322, 10524.800, 262.958, 52878.368 24/04/19,17:59:39,18,07,1, 11.9,1,1, 8.322, 10524.787, 262.970, 52878.408 24/04/19,17:59:39,19,07,1, 11.9,1,1, 8.322, 10524.764, 262.983, 52878.399 24/04/19,17:59:40,00,07,1, 11.9,1,1, 8.321, 10524.757, 262.983, 52878.399 24/04/19,17:59:40,01,07,1, 11.9,1,1, 8.321, 10524.781, 262.991, 52878.384 24/04/19,17:59:40,02,07,1, 11.9,1,1, 8.321, 10524.764, 263.002, 52878.339 24/04/19,17:59:40,03,07,1, 11.9,1,1, 8.321, 10524.744, 262.991, 52878.435 24/04/19,17:59:40,04,07,1, 11.9,1,1, 8.321, 10524.744, 262.995, 52878.380 24/04/19,17:59:40,05,07,1, 11.9,1,1, 8.321, 10524.755, 263.015, 52878.344 24/04/19,17:59:40,06,07,1, 11.9,1,1, 8.321, 10524.737, 263.024, 52878.330 24/04/19,17:59:40,07,07,1, 11.9,1,1, 8.321, 10524.734, 263.019, 52878.359 24/04/19,17:59:40,08,07,1, 11.9,1,1, 8.321, 10524.730, 262.995, 52878.359 24/04/19,17:59:40,09,07,1, 11.9,1,1, 8.321, 10524.722, 263.008, 52878.280 24/04/19,17:59:40,10,07,1, 11.9,1,1, 8.321, 10524.692, 263.028, 52878.296 24/04/19,17:59:40,11,07,1, 11.9,1,1, 8.321, 10524.719, 263.014, 52878.277 24/04/19,17:59:40,12,07,1, 11.9,1,1, 8.321, 10524.715, 263.041, 52878.274 24/04/19,17:59:40,13,07,1, 11.9,1,1, 8.321, 10524.730, 263.008, 52878.262 24/04/19,17:59:40,14,07,1, 11.9,1,1, 8.321, 10524.691, 263.031, 52878.270 24/04/19,17:59:40,15,07,1, 11.9,1,1, 8.321, 10524.706, 263.039, 52878.231 24/04/19,17:59:40,16,07,1, 11.9,1,1, 8.321, 10524.704, 263.037, 52878.277 24/04/19,17:59:40,17,07,1, 11.9,1,1, 8.321, 10524.711, 263.040, 52878.214 24/04/19,17:59:40,18,07,1, 11.9,1,1, 8.321, 10524.695, 263.040, 52878.271 24/04/19,17:59:40,19,07,1, 11.9,1,1, 8.321, 10524.677, 263.044, 52878.190 24/04/19,17:59:41,00,07,1, 11.9,1,1, 8.321, 10524.673, 263.044, 52878.190 24/04/19,17:59:41,01,07,1, 11.9,1,1, 8.321, 10524.681, 263.042, 52878.218 24/04/19,17:59:41,02,07,1, 11.9,1,1, 8.321, 10524.652, 263.082, 52878.278 24/04/19,17:59:41,03,07,1, 11.9,1,1, 8.321, 10524.655, 263.053, 52878.235 24/04/19,17:59:41,04,07,1, 11.9,1,1, 8.321, 10524.662, 263.051, 52878.161 24/04/19,17:59:41,05,07,1, 11.9,1,1, 8.321, 10524.654, 263.070, 52878.190 24/04/19,17:59:41,06,07,1, 11.9,1,1, 8.321, 10524.622, 263.057, 52878.122 24/04/19,17:59:41,07,07,1, 11.9,1,1, 8.321, 10524.645, 263.072, 52878.176 24/04/19,17:59:41,08,07,1, 11.9,1,1, 8.321, 10524.618, 263.077, 52878.150 24/04/19,17:59:41,09,07,1, 11.9,1,1, 8.321, 10524.627, 263.089, 52878.218 24/04/19,17:59:41,10,07,1, 11.9,1,1, 8.321, 10524.619, 263.068, 52878.167 24/04/19,17:59:41,11,07,1, 11.9,1,1, 8.321, 10524.611, 263.094, 52878.140 24/04/19,17:59:41,12,07,1, 11.9,1,1, 8.321, 10524.605, 263.077, 52878.181 24/04/19,17:59:41,13,07,1, 11.9,1,1, 8.321, 10524.592, 263.095, 52878.170 24/04/19,17:59:41,14,07,1, 11.9,1,1, 8.321, 10524.573, 263.080, 52878.071 24/04/19,17:59:41,15,07,1, 11.9,1,1, 8.321, 10524.596, 263.088, 52878.104 24/04/19,17:59:41,16,07,1, 11.9,1,1, 8.321, 10524.581, 263.091, 52878.066 24/04/19,17:59:41,17,07,1, 11.9,1,1, 8.321, 10524.569, 263.113, 52878.172 24/04/19,17:59:41,18,07,1, 11.9,1,1, 8.321, 10524.545, 263.108, 52878.071 24/04/19,17:59:41,19,07,1, 11.9,1,1, 8.321, 10524.547, 263.091, 52878.110 24/04/19,17:59:42,00,07,1, 11.9,1,1, 8.320, 10524.540, 263.091, 52878.110 24/04/19,17:59:42,01,07,1, 11.9,1,1, 8.320, 10524.539, 263.120, 52878.032 24/04/19,17:59:42,02,07,1, 11.9,1,1, 8.320, 10524.557, 263.098, 52878.096 24/04/19,17:59:42,03,07,1, 11.9,1,1, 8.320, 10524.547, 263.109, 52877.997 24/04/19,17:59:42,04,07,1, 11.9,1,1, 8.320, 10524.511, 263.104, 52878.006 24/04/19,17:59:42,05,07,1, 11.9,1,1, 8.320, 10524.519, 263.109, 52878.045 24/04/19,17:59:42,06,07,1, 11.9,1,1, 8.320, 10524.511, 263.135, 52878.029 24/04/19,17:59:42,07,07,1, 11.9,1,1, 8.320, 10524.512, 263.128, 52878.005 24/04/19,17:59:42,08,07,1, 11.9,1,1, 8.320, 10524.489, 263.134, 52877.996 24/04/19,17:59:42,09,07,1, 11.9,1,1, 8.320, 10524.503, 263.127, 52878.020 24/04/19,17:59:42,10,07,1, 11.9,1,1, 8.320, 10524.479, 263.121, 52877.997 24/04/19,17:59:42,11,07,1, 11.9,1,1, 8.320, 10524.462, 263.138, 52877.983 24/04/19,17:59:42,12,07,1, 11.9,1,1, 8.320, 10524.492, 263.142, 52877.945 24/04/19,17:59:42,13,07,1, 11.9,1,1, 8.320, 10524.438, 263.129, 52877.986 24/04/19,17:59:42,14,07,1, 11.9,1,1, 8.320, 10524.458, 263.147, 52878.059 24/04/19,17:59:42,15,07,1, 11.9,1,1, 8.320, 10524.416, 263.129, 52878.028 24/04/19,17:59:42,16,07,1, 11.9,1,1, 8.320, 10524.447, 263.147, 52877.951 24/04/19,17:59:42,17,07,1, 11.9,1,1, 8.320, 10524.444, 263.150, 52877.951 24/04/19,17:59:42,18,07,1, 11.9,1,1, 8.320, 10524.423, 263.155, 52877.993 24/04/19,17:59:42,19,07,1, 11.9,1,1, 8.320, 10524.415, 263.154, 52877.931 24/04/19,17:59:43,00,07,1, 11.9,1,1, 8.322, 10524.415, 263.154, 52877.931 24/04/19,17:59:43,01,07,1, 11.9,1,1, 8.322, 10524.392, 263.152, 52877.987 24/04/19,17:59:43,02,07,1, 11.9,1,1, 8.322, 10524.396, 263.151, 52877.851 24/04/19,17:59:43,03,07,1, 11.9,1,1, 8.322, 10524.383, 263.155, 52877.902 24/04/19,17:59:43,04,07,1, 11.9,1,1, 8.322, 10524.364, 263.139, 52877.882 24/04/19,17:59:43,05,07,1, 11.9,1,1, 8.322, 10524.364, 263.162, 52877.873 24/04/19,17:59:43,06,07,1, 11.9,1,1, 8.322, 10524.360, 263.179, 52877.881 24/04/19,17:59:43,07,07,1, 11.9,1,1, 8.322, 10524.335, 263.194, 52877.869 24/04/19,17:59:43,08,07,1, 11.9,1,1, 8.322, 10524.335, 263.186, 52877.827 24/04/19,17:59:43,09,07,1, 11.9,1,1, 8.322, 10524.318, 263.173, 52877.857 24/04/19,17:59:43,10,07,1, 11.9,1,1, 8.322, 10524.317, 263.161, 52877.870 24/04/19,17:59:43,11,07,1, 11.9,1,1, 8.322, 10524.308, 263.183, 52877.807 24/04/19,17:59:43,12,07,1, 11.9,1,1, 8.322, 10524.285, 263.178, 52877.842 24/04/19,17:59:43,13,07,1, 11.9,1,1, 8.322, 10524.285, 263.199, 52877.803 24/04/19,17:59:43,14,07,1, 11.9,1,1, 8.322, 10524.246, 263.181, 52877.774 24/04/19,17:59:43,15,07,1, 11.9,1,1, 8.322, 10524.262, 263.195, 52877.780 24/04/19,17:59:43,16,07,1, 11.9,1,1, 8.322, 10524.257, 263.212, 52877.803 24/04/19,17:59:43,17,07,1, 11.9,1,1, 8.322, 10524.262, 263.192, 52877.823 24/04/19,17:59:43,18,07,1, 11.9,1,1, 8.322, 10524.213, 263.207, 52877.776 24/04/19,17:59:43,19,07,1, 11.9,1,1, 8.322, 10524.247, 263.220, 52877.819 24/04/19,17:59:44,00,07,1, 11.9,1,1, 8.321, 10524.240, 263.220, 52877.819 24/04/19,17:59:44,01,07,1, 11.9,1,1, 8.321, 10524.226, 263.210, 52877.748 24/04/19,17:59:44,02,07,1, 11.9,1,1, 8.321, 10524.211, 263.235, 52877.797 24/04/19,17:59:44,03,07,1, 11.9,1,1, 8.321, 10524.221, 263.210, 52877.768 24/04/19,17:59:44,04,07,1, 11.9,1,1, 8.321, 10524.186, 263.248, 52877.747 24/04/19,17:59:44,05,07,1, 11.9,1,1, 8.321, 10524.165, 263.217, 52877.766 24/04/19,17:59:44,06,07,1, 11.9,1,1, 8.321, 10524.155, 263.228, 52877.700 24/04/19,17:59:44,07,07,1, 11.9,1,1, 8.321, 10524.141, 263.234, 52877.696 24/04/19,17:59:44,08,07,1, 11.9,1,1, 8.321, 10524.139, 263.239, 52877.673 24/04/19,17:59:44,09,07,1, 11.9,1,1, 8.321, 10524.135, 263.234, 52877.717 24/04/19,17:59:44,10,07,1, 11.9,1,1, 8.321, 10524.130, 263.205, 52877.691 24/04/19,17:59:44,11,07,1, 11.9,1,1, 8.321, 10524.112, 263.226, 52877.691 24/04/19,17:59:44,12,07,1, 11.9,1,1, 8.321, 10524.093, 263.222, 52877.706 24/04/19,17:59:44,13,07,1, 11.9,1,1, 8.321, 10524.085, 263.231, 52877.676 24/04/19,17:59:44,14,07,1, 11.9,1,1, 8.321, 10524.090, 263.231, 52877.633 24/04/19,17:59:44,15,07,1, 11.9,1,1, 8.321, 10524.079, 263.244, 52877.679 24/04/19,17:59:44,16,07,1, 11.9,1,1, 8.321, 10524.085, 263.238, 52877.623 24/04/19,17:59:44,17,07,1, 11.9,1,1, 8.321, 10524.044, 263.238, 52877.621 24/04/19,17:59:44,18,07,1, 11.9,1,1, 8.321, 10524.049, 263.237, 52877.644 24/04/19,17:59:44,19,07,1, 11.9,1,1, 8.321, 10524.033, 263.259, 52877.603 24/04/19,17:59:45,00,07,1, 11.9,1,1, 8.318, 10524.031, 263.259, 52877.603 24/04/19,17:59:45,01,07,1, 11.9,1,1, 8.318, 10524.010, 263.221, 52877.608 24/04/19,17:59:45,02,07,1, 11.9,1,1, 8.318, 10523.997, 263.258, 52877.614 24/04/19,17:59:45,03,07,1, 11.9,1,1, 8.318, 10523.992, 263.264, 52877.592 24/04/19,17:59:45,04,07,1, 11.9,1,1, 8.318, 10523.983, 263.243, 52877.580 24/04/19,17:59:45,05,07,1, 11.9,1,1, 8.318, 10523.972, 263.237, 52877.562 24/04/19,17:59:45,06,07,1, 11.9,1,1, 8.318, 10523.947, 263.249, 52877.627 24/04/19,17:59:45,07,07,1, 11.9,1,1, 8.318, 10523.963, 263.220, 52877.589 24/04/19,17:59:45,08,07,1, 11.9,1,1, 8.318, 10523.972, 263.239, 52877.607 24/04/19,17:59:45,09,07,1, 11.9,1,1, 8.318, 10523.957, 263.247, 52877.569 24/04/19,17:59:45,10,07,1, 11.9,1,1, 8.318, 10523.919, 263.233, 52877.574 24/04/19,17:59:45,11,07,1, 11.9,1,1, 8.318, 10523.922, 263.240, 52877.537 24/04/19,17:59:45,12,07,1, 11.9,1,1, 8.318, 10523.901, 263.256, 52877.568 24/04/19,17:59:45,13,07,1, 11.9,1,1, 8.318, 10523.900, 263.275, 52877.469 24/04/19,17:59:45,14,07,1, 11.9,1,1, 8.318, 10523.896, 263.242, 52877.542 24/04/19,17:59:45,15,07,1, 11.9,1,1, 8.318, 10523.882, 263.264, 52877.534 24/04/19,17:59:45,16,07,1, 11.9,1,1, 8.318, 10523.865, 263.241, 52877.469 24/04/19,17:59:45,17,07,1, 11.9,1,1, 8.318, 10523.846, 263.263, 52877.534 24/04/19,17:59:45,18,07,1, 11.9,1,1, 8.318, 10523.842, 263.243, 52877.527 24/04/19,17:59:45,19,07,1, 11.9,1,1, 8.318, 10523.833, 263.261, 52877.468 24/04/19,17:59:46,00,07,1, 11.9,1,1, 8.317, 10523.831, 263.261, 52877.468 24/04/19,17:59:46,01,07,1, 11.9,1,1, 8.317, 10523.780, 263.272, 52877.471 24/04/19,17:59:46,02,07,1, 11.9,1,1, 8.317, 10523.819, 263.269, 52877.524 24/04/19,17:59:46,03,07,1, 11.9,1,1, 8.317, 10523.815, 263.280, 52877.491 24/04/19,17:59:46,04,07,1, 11.9,1,1, 8.317, 10523.782, 263.244, 52877.448 24/04/19,17:59:46,05,07,1, 11.9,1,1, 8.317, 10523.753, 263.250, 52877.432 24/04/19,17:59:46,06,07,1, 11.9,1,1, 8.317, 10523.748, 263.288, 52877.440 24/04/19,17:59:46,07,07,1, 11.9,1,1, 8.317, 10523.748, 263.256, 52877.425 24/04/19,17:59:46,08,07,1, 11.9,1,1, 8.317, 10523.734, 263.248, 52877.410 24/04/19,17:59:46,09,07,1, 11.9,1,1, 8.317, 10523.725, 263.293, 52877.351 24/04/19,17:59:46,10,07,1, 11.9,1,1, 8.317, 10523.702, 263.298, 52877.354 24/04/19,17:59:46,11,07,1, 11.9,1,1, 8.317, 10523.706, 263.273, 52877.457 24/04/19,17:59:46,12,07,1, 11.9,1,1, 8.317, 10523.690, 263.267, 52877.407 24/04/19,17:59:46,13,07,1, 11.9,1,1, 8.317, 10523.664, 263.264, 52877.387 24/04/19,17:59:46,14,07,1, 11.9,1,1, 8.317, 10523.701, 263.258, 52877.289 24/04/19,17:59:46,15,07,1, 11.9,1,1, 8.317, 10523.657, 263.263, 52877.221 24/04/19,17:59:46,16,07,1, 11.9,1,1, 8.317, 10523.622, 263.284, 52877.387 24/04/19,17:59:46,17,07,1, 11.9,1,1, 8.317, 10523.638, 263.282, 52877.315 24/04/19,17:59:46,18,07,1, 11.9,1,1, 8.317, 10523.614, 263.252, 52877.299 24/04/19,17:59:46,19,07,1, 11.9,1,1, 8.317, 10523.609, 263.264, 52877.324 24/04/19,17:59:47,00,07,1, 11.9,1,1, 8.315, 10523.605, 263.264, 52877.324 24/04/19,17:59:47,01,07,1, 11.9,1,1, 8.315, 10523.606, 263.284, 52877.248 24/04/19,17:59:47,02,07,1, 11.9,1,1, 8.315, 10523.547, 263.284, 52877.362 24/04/19,17:59:47,03,07,1, 11.9,1,1, 8.315, 10523.553, 263.271, 52877.248 24/04/19,17:59:47,04,07,1, 11.9,1,1, 8.315, 10523.558, 263.279, 52877.265 24/04/19,17:59:47,05,07,1, 11.9,1,1, 8.315, 10523.550, 263.271, 52877.268 24/04/19,17:59:47,06,07,1, 11.9,1,1, 8.315, 10523.536, 263.274, 52877.325 24/04/19,17:59:47,07,07,1, 11.9,1,1, 8.315, 10523.515, 263.290, 52877.264 24/04/19,17:59:47,08,07,1, 11.9,1,1, 8.315, 10523.518, 263.253, 52877.211 24/04/19,17:59:47,09,07,1, 11.9,1,1, 8.315, 10523.482, 263.286, 52877.221 24/04/19,17:59:47,10,07,1, 11.9,1,1, 8.315, 10523.486, 263.256, 52877.192 24/04/19,17:59:47,11,07,1, 11.9,1,1, 8.315, 10523.492, 263.266, 52877.248 24/04/19,17:59:47,12,07,1, 11.9,1,1, 8.315, 10523.450, 263.269, 52877.188 24/04/19,17:59:47,13,07,1, 11.9,1,1, 8.315, 10523.467, 263.282, 52877.206 24/04/19,17:59:47,14,07,1, 11.9,1,1, 8.315, 10523.444, 263.264, 52877.173 24/04/19,17:59:47,15,07,1, 11.9,1,1, 8.315, 10523.445, 263.282, 52877.194 24/04/19,17:59:47,16,07,1, 11.9,1,1, 8.315, 10523.428, 263.262, 52877.153 24/04/19,17:59:47,17,07,1, 11.9,1,1, 8.315, 10523.434, 263.269, 52877.151 24/04/19,17:59:47,18,07,1, 11.9,1,1, 8.315, 10523.414, 263.277, 52877.169 24/04/19,17:59:47,19,07,1, 11.9,1,1, 8.315, 10523.386, 263.280, 52877.083 24/04/19,17:59:48,00,07,1, 11.9,1,1, 8.318, 10523.380, 263.280, 52877.083 24/04/19,17:59:48,01,07,1, 11.9,1,1, 8.318, 10523.345, 263.283, 52877.142 24/04/19,17:59:48,02,07,1, 11.9,1,1, 8.318, 10523.347, 263.257, 52877.115 24/04/19,17:59:48,03,07,1, 11.9,1,1, 8.318, 10523.367, 263.270, 52877.167 24/04/19,17:59:48,04,07,1, 11.9,1,1, 8.318, 10523.342, 263.265, 52877.158 24/04/19,17:59:48,05,07,1, 11.9,1,1, 8.318, 10523.348, 263.274, 52877.072 24/04/19,17:59:48,06,07,1, 11.9,1,1, 8.318, 10523.340, 263.248, 52877.078 24/04/19,17:59:48,07,07,1, 11.9,1,1, 8.318, 10523.293, 263.254, 52877.075 24/04/19,17:59:48,08,07,1, 11.9,1,1, 8.318, 10523.301, 263.244, 52877.100 24/04/19,17:59:48,09,07,1, 11.9,1,1, 8.318, 10523.300, 263.257, 52877.102 24/04/19,17:59:48,10,07,1, 11.9,1,1, 8.318, 10523.292, 263.245, 52876.943 24/04/19,17:59:48,11,07,1, 11.9,1,1, 8.318, 10523.278, 263.269, 52877.070 24/04/19,17:59:48,12,07,1, 11.9,1,1, 8.318, 10523.282, 263.276, 52877.088 24/04/19,17:59:48,13,07,1, 11.9,1,1, 8.318, 10523.248, 263.281, 52877.191 24/04/19,17:59:48,14,07,1, 11.9,1,1, 8.318, 10523.301, 263.263, 52877.041 24/04/19,17:59:48,15,07,1, 11.9,1,1, 8.318, 10523.281, 263.283, 52877.024 24/04/19,17:59:48,16,07,1, 11.9,1,1, 8.318, 10523.255, 263.279, 52876.966 24/04/19,17:59:48,17,07,1, 11.9,1,1, 8.318, 10523.255, 263.277, 52877.065 24/04/19,17:59:48,18,07,1, 11.9,1,1, 8.318, 10523.224, 263.269, 52876.942 24/04/19,17:59:48,19,07,1, 11.9,1,1, 8.318, 10523.203, 263.267, 52876.979 24/04/19,17:59:49,00,07,1, 11.9,1,1, 8.314, 10523.196, 263.267, 52876.979 24/04/19,17:59:49,01,07,1, 11.9,1,1, 8.314, 10523.187, 263.261, 52876.974 24/04/19,17:59:49,02,07,1, 11.9,1,1, 8.314, 10523.196, 263.259, 52876.950 24/04/19,17:59:49,03,07,1, 11.9,1,1, 8.314, 10523.177, 263.279, 52876.947 24/04/19,17:59:49,04,07,1, 11.9,1,1, 8.314, 10523.172, 263.273, 52876.950 24/04/19,17:59:49,05,07,1, 11.9,1,1, 8.314, 10523.143, 263.269, 52876.911 24/04/19,17:59:49,06,07,1, 11.9,1,1, 8.314, 10523.140, 263.272, 52876.922 24/04/19,17:59:49,07,07,1, 11.9,1,1, 8.314, 10523.119, 263.281, 52876.909 24/04/19,17:59:49,08,07,1, 11.9,1,1, 8.314, 10523.102, 263.253, 52876.869 24/04/19,17:59:49,09,07,1, 11.9,1,1, 8.314, 10523.133, 263.287, 52876.872 24/04/19,17:59:49,10,07,1, 11.9,1,1, 8.314, 10523.101, 263.291, 52876.864 24/04/19,17:59:49,11,07,1, 11.9,1,1, 8.314, 10523.095, 263.305, 52876.850 24/04/19,17:59:49,12,07,1, 11.9,1,1, 8.314, 10523.076, 263.313, 52876.853 24/04/19,17:59:49,13,07,1, 11.9,1,1, 8.314, 10523.087, 263.277, 52876.862 24/04/19,17:59:49,14,07,1, 11.9,1,1, 8.314, 10523.074, 263.294, 52876.836 24/04/19,17:59:49,15,07,1, 11.9,1,1, 8.314, 10523.069, 263.287, 52876.845 24/04/19,17:59:49,16,07,1, 11.9,1,1, 8.314, 10523.069, 263.313, 52876.849 24/04/19,17:59:49,17,07,1, 11.9,1,1, 8.314, 10523.057, 263.314, 52876.835 24/04/19,17:59:49,18,07,1, 11.9,1,1, 8.314, 10523.028, 263.289, 52876.784 24/04/19,17:59:49,19,07,1, 11.9,1,1, 8.314, 10523.058, 263.295, 52876.828 24/04/19,17:59:50,00,07,1, 11.9,1,1, 8.314, 10523.055, 263.295, 52876.828 24/04/19,17:59:50,01,07,1, 11.9,1,1, 8.314, 10523.013, 263.324, 52876.784 24/04/19,17:59:50,02,07,1, 11.9,1,1, 8.314, 10523.008, 263.288, 52876.785 24/04/19,17:59:50,03,07,1, 11.9,1,1, 8.314, 10523.003, 263.307, 52876.796 24/04/19,17:59:50,04,07,1, 11.9,1,1, 8.314, 10522.997, 263.313, 52876.752 24/04/19,17:59:50,05,07,1, 11.9,1,1, 8.314, 10522.968, 263.299, 52876.806 24/04/19,17:59:50,06,07,1, 11.9,1,1, 8.314, 10522.969, 263.322, 52876.767 24/04/19,17:59:50,07,07,1, 11.9,1,1, 8.314, 10522.977, 263.294, 52876.764 24/04/19,17:59:50,08,07,1, 11.9,1,1, 8.314, 10522.949, 263.291, 52876.757 24/04/19,17:59:50,09,07,1, 11.9,1,1, 8.314, 10522.953, 263.298, 52876.731 24/04/19,17:59:50,10,07,1, 11.9,1,1, 8.314, 10522.919, 263.290, 52876.706 24/04/19,17:59:50,11,07,1, 11.9,1,1, 8.314, 10522.955, 263.310, 52876.668 24/04/19,17:59:50,12,07,1, 11.9,1,1, 8.314, 10522.928, 263.296, 52876.702 24/04/19,17:59:50,13,07,1, 11.9,1,1, 8.314, 10522.915, 263.292, 52876.714 24/04/19,17:59:50,14,07,1, 11.9,1,1, 8.314, 10522.918, 263.303, 52876.694 24/04/19,17:59:50,15,07,1, 11.9,1,1, 8.314, 10522.941, 263.349, 52876.687 24/04/19,17:59:50,16,07,1, 11.9,1,1, 8.314, 10522.922, 263.322, 52876.692 24/04/19,17:59:50,17,07,1, 11.9,1,1, 8.314, 10522.885, 263.287, 52876.663 24/04/19,17:59:50,18,07,1, 11.9,1,1, 8.314, 10522.904, 263.304, 52876.660 24/04/19,17:59:50,19,07,1, 11.9,1,1, 8.314, 10522.901, 263.324, 52876.655 24/04/19,17:59:51,00,07,1, 11.8,1,1, 8.316, 10522.896, 263.324, 52876.655 24/04/19,17:59:51,01,07,1, 11.8,1,1, 8.316, 10522.875, 263.288, 52876.582 24/04/19,17:59:51,02,07,1, 11.8,1,1, 8.316, 10522.868, 263.290, 52876.585 24/04/19,17:59:51,03,07,1, 11.8,1,1, 8.316, 10522.871, 263.319, 52876.617 24/04/19,17:59:51,04,07,1, 11.8,1,1, 8.316, 10522.863, 263.299, 52876.582 24/04/19,17:59:51,05,07,1, 11.8,1,1, 8.316, 10522.840, 263.302, 52876.586 24/04/19,17:59:51,06,07,1, 11.8,1,1, 8.316, 10522.827, 263.299, 52876.556 24/04/19,17:59:51,07,07,1, 11.8,1,1, 8.316, 10522.842, 263.271, 52876.554 24/04/19,17:59:51,08,07,1, 11.8,1,1, 8.316, 10522.832, 263.307, 52876.584 24/04/19,17:59:51,09,07,1, 11.8,1,1, 8.316, 10522.830, 263.279, 52876.545 24/04/19,17:59:51,10,07,1, 11.8,1,1, 8.316, 10522.819, 263.327, 52876.517 24/04/19,17:59:51,11,07,1, 11.8,1,1, 8.316, 10522.826, 263.302, 52876.550 24/04/19,17:59:51,12,07,1, 11.8,1,1, 8.316, 10522.798, 263.320, 52876.580 24/04/19,17:59:51,13,07,1, 11.8,1,1, 8.316, 10522.826, 263.303, 52876.506 24/04/19,17:59:51,14,07,1, 11.8,1,1, 8.316, 10522.789, 263.296, 52876.516 24/04/19,17:59:51,15,07,1, 11.8,1,1, 8.316, 10522.806, 263.307, 52876.485 24/04/19,17:59:51,16,07,1, 11.8,1,1, 8.316, 10522.788, 263.295, 52876.502 24/04/19,17:59:51,17,07,1, 11.8,1,1, 8.316, 10522.759, 263.324, 52876.473 24/04/19,17:59:51,18,07,1, 11.8,1,1, 8.316, 10522.766, 263.321, 52876.486 24/04/19,17:59:51,19,07,1, 11.8,1,1, 8.316, 10522.751, 263.331, 52876.462 24/04/19,17:59:52,00,07,1, 11.9,1,1, 8.314, 10522.746, 263.331, 52876.462 24/04/19,17:59:52,01,07,1, 11.9,1,1, 8.314, 10522.747, 263.338, 52876.486 24/04/19,17:59:52,02,07,1, 11.9,1,1, 8.314, 10522.730, 263.313, 52876.403 24/04/19,17:59:52,03,07,1, 11.9,1,1, 8.314, 10522.718, 263.320, 52876.393 24/04/19,17:59:52,04,07,1, 11.9,1,1, 8.314, 10522.702, 263.334, 52876.401 24/04/19,17:59:52,05,07,1, 11.9,1,1, 8.314, 10522.698, 263.327, 52876.377 24/04/19,17:59:52,06,07,1, 11.9,1,1, 8.314, 10522.693, 263.325, 52876.425 24/04/19,17:59:52,07,07,1, 11.9,1,1, 8.314, 10522.671, 263.296, 52876.341 24/04/19,17:59:52,08,07,1, 11.9,1,1, 8.314, 10522.704, 263.341, 52876.384 24/04/19,17:59:52,09,07,1, 11.9,1,1, 8.314, 10522.690, 263.315, 52876.354 24/04/19,17:59:52,10,07,1, 11.9,1,1, 8.314, 10522.672, 263.318, 52876.379 24/04/19,17:59:52,11,07,1, 11.9,1,1, 8.314, 10522.655, 263.324, 52876.363 24/04/19,17:59:52,12,07,1, 11.9,1,1, 8.314, 10522.663, 263.299, 52876.347 24/04/19,17:59:52,13,07,1, 11.9,1,1, 8.314, 10522.647, 263.322, 52876.376 24/04/19,17:59:52,14,07,1, 11.9,1,1, 8.314, 10522.629, 263.316, 52876.363 24/04/19,17:59:52,15,07,1, 11.9,1,1, 8.314, 10522.633, 263.318, 52876.319 24/04/19,17:59:52,16,07,1, 11.9,1,1, 8.314, 10522.604, 263.310, 52876.329 24/04/19,17:59:52,17,07,1, 11.9,1,1, 8.314, 10522.616, 263.304, 52876.325 24/04/19,17:59:52,18,07,1, 11.9,1,1, 8.314, 10522.610, 263.312, 52876.294 24/04/19,17:59:52,19,07,1, 11.9,1,1, 8.314, 10522.562, 263.302, 52876.258 24/04/19,17:59:53,00,07,1, 11.9,1,1, 8.314, 10522.562, 263.302, 52876.258 24/04/19,17:59:53,01,07,1, 11.9,1,1, 8.314, 10522.568, 263.337, 52876.287 24/04/19,17:59:53,02,07,1, 11.9,1,1, 8.314, 10522.553, 263.325, 52876.066 24/04/19,17:59:53,03,07,1, 11.9,1,1, 8.314, 10522.518, 263.330, 52876.361 24/04/19,17:59:53,04,07,1, 11.9,1,1, 8.314, 10522.564, 263.315, 52876.327 24/04/19,17:59:53,05,07,1, 11.9,1,1, 8.314, 10522.532, 263.347, 52876.280 24/04/19,17:59:53,06,07,1, 11.9,1,1, 8.314, 10522.545, 263.340, 52876.277 24/04/19,17:59:53,07,07,1, 11.9,1,1, 8.314, 10522.520, 263.336, 52876.225 24/04/19,17:59:53,08,07,1, 11.9,1,1, 8.314, 10522.521, 263.354, 52876.345 24/04/19,17:59:53,09,07,1, 11.9,1,1, 8.314, 10522.475, 263.336, 52876.182 24/04/19,17:59:53,10,07,1, 11.9,1,1, 8.314, 10522.496, 263.312, 52876.007 24/04/19,17:59:53,11,07,1, 11.9,1,1, 8.314, 10522.473, 263.326, 52876.138 24/04/19,17:59:53,12,07,1, 11.9,1,1, 8.314, 10522.491, 263.318, 52876.160 24/04/19,17:59:53,13,07,1, 11.9,1,1, 8.314, 10522.463, 263.318, 52876.112 24/04/19,17:59:53,14,07,1, 11.9,1,1, 8.314, 10522.472, 263.342, 52876.153 24/04/19,17:59:53,15,07,1, 11.9,1,1, 8.314, 10522.450, 263.322, 52876.125 24/04/19,17:59:53,16,07,1, 11.9,1,1, 8.314, 10522.453, 263.316, 52876.178 24/04/19,17:59:53,17,07,1, 11.9,1,1, 8.314, 10522.434, 263.331, 52876.122 24/04/19,17:59:53,18,07,1, 11.9,1,1, 8.314, 10522.380, 263.327, 52876.106 24/04/19,17:59:53,19,07,1, 11.9,1,1, 8.314, 10522.407, 263.315, 52876.124 24/04/19,17:59:54,00,07,1, 11.9,1,1, 8.313, 10522.404, 263.315, 52876.124 24/04/19,17:59:54,01,07,1, 11.9,1,1, 8.313, 10522.388, 263.319, 52876.076 24/04/19,17:59:54,02,07,1, 11.9,1,1, 8.313, 10522.377, 263.328, 52876.076 24/04/19,17:59:54,03,07,1, 11.9,1,1, 8.313, 10522.370, 263.330, 52876.076 24/04/19,17:59:54,04,07,1, 11.9,1,1, 8.313, 10522.354, 263.336, 52876.054 24/04/19,17:59:54,05,07,1, 11.9,1,1, 8.313, 10522.346, 263.328, 52876.031 24/04/19,17:59:54,06,07,1, 11.9,1,1, 8.313, 10522.328, 263.321, 52876.016 24/04/19,17:59:54,07,07,1, 11.9,1,1, 8.313, 10522.324, 263.329, 52875.996 24/04/19,17:59:54,08,07,1, 11.9,1,1, 8.313, 10522.312, 263.294, 52876.002 24/04/19,17:59:54,09,07,1, 11.9,1,1, 8.313, 10522.297, 263.292, 52876.032 24/04/19,17:59:54,10,07,1, 11.9,1,1, 8.313, 10522.293, 263.324, 52876.014 24/04/19,17:59:54,11,07,1, 11.9,1,1, 8.313, 10522.307, 263.302, 52875.981 24/04/19,17:59:54,12,07,1, 11.9,1,1, 8.313, 10522.256, 263.335, 52875.859 24/04/19,17:59:54,13,07,1, 11.9,1,1, 8.313, 10522.291, 263.361, 52875.926 24/04/19,17:59:54,14,07,1, 11.9,1,1, 8.313, 10522.238, 263.329, 52875.828 24/04/19,17:59:54,15,07,1, 11.9,1,1, 8.313, 10522.287, 263.326, 52875.896 24/04/19,17:59:54,16,07,1, 11.9,1,1, 8.313, 10522.250, 263.325, 52875.905 24/04/19,17:59:54,17,07,1, 11.9,1,1, 8.313, 10522.237, 263.340, 52875.931 24/04/19,17:59:54,18,07,1, 11.9,1,1, 8.313, 10522.231, 263.343, 52875.936 24/04/19,17:59:54,19,07,1, 11.9,1,1, 8.313, 10522.194, 263.342, 52875.933 24/04/19,17:59:55,00,07,1, 11.9,1,1, 8.313, 10522.187, 263.342, 52875.933 24/04/19,17:59:55,01,07,1, 11.9,1,1, 8.313, 10522.193, 263.345, 52875.865 24/04/19,17:59:55,02,07,1, 11.9,1,1, 8.313, 10522.184, 263.323, 52875.893 24/04/19,17:59:55,03,07,1, 11.9,1,1, 8.313, 10522.178, 263.316, 52875.850 24/04/19,17:59:55,04,07,1, 11.9,1,1, 8.313, 10522.157, 263.348, 52875.897 24/04/19,17:59:55,05,07,1, 11.9,1,1, 8.313, 10522.151, 263.345, 52875.925 24/04/19,17:59:55,06,07,1, 11.9,1,1, 8.313, 10522.161, 263.327, 52875.871 24/04/19,17:59:55,07,07,1, 11.9,1,1, 8.313, 10522.143, 263.353, 52875.875 24/04/19,17:59:55,08,07,1, 11.9,1,1, 8.313, 10522.127, 263.355, 52875.865 24/04/19,17:59:55,09,07,1, 11.9,1,1, 8.313, 10522.114, 263.347, 52875.815 24/04/19,17:59:55,10,07,1, 11.9,1,1, 8.313, 10522.098, 263.354, 52875.690 24/04/19,17:59:55,11,07,1, 11.9,1,1, 8.313, 10522.120, 263.346, 52875.825 24/04/19,17:59:55,12,07,1, 11.9,1,1, 8.313, 10522.093, 263.369, 52875.795 24/04/19,17:59:55,13,07,1, 11.9,1,1, 8.313, 10522.113, 263.340, 52875.753 24/04/19,17:59:55,14,07,1, 11.9,1,1, 8.313, 10522.086, 263.349, 52875.789 24/04/19,17:59:55,15,07,1, 11.9,1,1, 8.313, 10522.084, 263.337, 52875.807 24/04/19,17:59:55,16,07,1, 11.9,1,1, 8.313, 10522.067, 263.358, 52875.734 24/04/19,17:59:55,17,07,1, 11.9,1,1, 8.313, 10522.052, 263.358, 52875.773 24/04/19,17:59:55,18,07,1, 11.9,1,1, 8.313, 10522.059, 263.336, 52875.676 24/04/19,17:59:55,19,07,1, 11.9,1,1, 8.313, 10522.051, 263.360, 52875.741 24/04/19,17:59:56,00,07,1, 12.0,1,1, 8.311, 10522.045, 263.360, 52875.741 24/04/19,17:59:56,01,07,1, 12.0,1,1, 8.311, 10522.033, 263.336, 52875.627 24/04/19,17:59:56,02,07,1, 12.0,1,1, 8.311, 10522.026, 263.370, 52875.686 24/04/19,17:59:56,03,07,1, 12.0,1,1, 8.311, 10522.015, 263.353, 52875.728 24/04/19,17:59:56,04,07,1, 12.0,1,1, 8.311, 10522.001, 263.344, 52875.648 24/04/19,17:59:56,05,07,1, 12.0,1,1, 8.311, 10522.020, 263.355, 52875.639 24/04/19,17:59:56,06,07,1, 12.0,1,1, 8.311, 10521.985, 263.343, 52875.631 24/04/19,17:59:56,07,07,1, 12.0,1,1, 8.311, 10521.973, 263.347, 52875.578 24/04/19,17:59:56,08,07,1, 12.0,1,1, 8.311, 10521.960, 263.373, 52875.642 24/04/19,17:59:56,09,07,1, 12.0,1,1, 8.311, 10521.963, 263.360, 52875.583 24/04/19,17:59:56,10,07,1, 12.0,1,1, 8.311, 10521.963, 263.339, 52875.638 24/04/19,17:59:56,11,07,1, 12.0,1,1, 8.311, 10521.941, 263.337, 52875.568 24/04/19,17:59:56,12,07,1, 12.0,1,1, 8.311, 10521.938, 263.347, 52875.603 24/04/19,17:59:56,13,07,1, 12.0,1,1, 8.311, 10521.901, 263.337, 52875.580 24/04/19,17:59:56,14,07,1, 12.0,1,1, 8.311, 10521.928, 263.340, 52875.598 24/04/19,17:59:56,15,07,1, 12.0,1,1, 8.311, 10521.934, 263.342, 52875.562 24/04/19,17:59:56,16,07,1, 12.0,1,1, 8.311, 10521.902, 263.347, 52875.559 24/04/19,17:59:56,17,07,1, 12.0,1,1, 8.311, 10521.880, 263.360, 52875.537 24/04/19,17:59:56,18,07,1, 12.0,1,1, 8.311, 10521.868, 263.329, 52875.551 24/04/19,17:59:56,19,07,1, 12.0,1,1, 8.311, 10521.899, 263.350, 52875.531 24/04/19,17:59:57,00,07,1, 12.0,1,1, 8.314, 10521.895, 263.350, 52875.531 24/04/19,17:59:57,01,07,1, 12.0,1,1, 8.314, 10521.866, 263.337, 52875.507 24/04/19,17:59:57,02,07,1, 12.0,1,1, 8.314, 10521.862, 263.374, 52875.671 24/04/19,17:59:57,03,07,1, 12.0,1,1, 8.314, 10521.858, 263.384, 52875.610 24/04/19,17:59:57,04,07,1, 12.0,1,1, 8.314, 10521.859, 263.358, 52875.621 24/04/19,17:59:57,05,07,1, 12.0,1,1, 8.314, 10521.859, 263.349, 52875.597 24/04/19,17:59:57,06,07,1, 12.0,1,1, 8.314, 10521.856, 263.360, 52875.633 24/04/19,17:59:57,07,07,1, 12.0,1,1, 8.314, 10521.837, 263.360, 52875.620 24/04/19,17:59:57,08,07,1, 12.0,1,1, 8.314, 10521.815, 263.356, 52875.574 24/04/19,17:59:57,09,07,1, 12.0,1,1, 8.314, 10521.840, 263.343, 52875.547 24/04/19,17:59:57,10,07,1, 12.0,1,1, 8.314, 10521.809, 263.362, 52875.565 24/04/19,17:59:57,11,07,1, 12.0,1,1, 8.314, 10521.816, 263.364, 52875.535 24/04/19,17:59:57,12,07,1, 12.0,1,1, 8.314, 10521.791, 263.364, 52875.541 24/04/19,17:59:57,13,07,1, 12.0,1,1, 8.314, 10521.787, 263.359, 52875.548 24/04/19,17:59:57,14,07,1, 12.0,1,1, 8.314, 10521.773, 263.372, 52875.547 24/04/19,17:59:57,15,07,1, 12.0,1,1, 8.314, 10521.753, 263.339, 52875.517 24/04/19,17:59:57,16,07,1, 12.0,1,1, 8.314, 10521.758, 263.345, 52875.485 24/04/19,17:59:57,17,07,1, 12.0,1,1, 8.314, 10521.781, 263.335, 52875.492 24/04/19,17:59:57,18,07,1, 12.0,1,1, 8.314, 10521.746, 263.337, 52875.485 24/04/19,17:59:57,19,07,1, 12.0,1,1, 8.314, 10521.746, 263.358, 52875.494 24/04/19,17:59:58,00,07,1, 12.0,1,1, 8.314, 10521.744, 263.358, 52875.494 24/04/19,17:59:58,01,07,1, 12.0,1,1, 8.314, 10521.741, 263.343, 52875.510 24/04/19,17:59:58,02,07,1, 12.0,1,1, 8.314, 10521.738, 263.368, 52875.412 24/04/19,17:59:58,03,07,1, 12.0,1,1, 8.314, 10521.710, 263.351, 52875.423 24/04/19,17:59:58,04,07,1, 12.0,1,1, 8.314, 10521.728, 263.356, 52875.436 24/04/19,17:59:58,05,07,1, 12.0,1,1, 8.314, 10521.714, 263.338, 52875.430 24/04/19,17:59:58,06,07,1, 12.0,1,1, 8.314, 10521.704, 263.361, 52875.418 24/04/19,17:59:58,07,07,1, 12.0,1,1, 8.314, 10521.673, 263.350, 52875.392 24/04/19,17:59:58,08,07,1, 12.0,1,1, 8.314, 10521.674, 263.331, 52875.403 24/04/19,17:59:58,09,07,1, 12.0,1,1, 8.314, 10521.699, 263.341, 52875.376 24/04/19,17:59:58,10,07,1, 12.0,1,1, 8.314, 10521.655, 263.348, 52875.337 24/04/19,17:59:58,11,07,1, 12.0,1,1, 8.314, 10521.643, 263.344, 52875.341 24/04/19,17:59:58,12,07,1, 12.0,1,1, 8.314, 10521.665, 263.346, 52875.296 24/04/19,17:59:58,13,07,1, 12.0,1,1, 8.314, 10521.652, 263.346, 52875.353 24/04/19,17:59:58,14,07,1, 12.0,1,1, 8.314, 10521.666, 263.352, 52875.312 24/04/19,17:59:58,15,07,1, 12.0,1,1, 8.314, 10521.647, 263.346, 52875.315 24/04/19,17:59:58,16,07,1, 12.0,1,1, 8.314, 10521.621, 263.349, 52875.321 24/04/19,17:59:58,17,07,1, 12.0,1,1, 8.314, 10521.621, 263.324, 52875.284 24/04/19,17:59:58,18,07,1, 12.0,1,1, 8.314, 10521.618, 263.314, 52875.300 24/04/19,17:59:58,19,07,1, 12.0,1,1, 8.314, 10521.620, 263.336, 52875.296 24/04/19,17:59:59,00,05,1, 11.9,1,1, 8.312, 10521.619, 263.336, 52875.296 24/04/19,17:59:59,01,05,1, 11.9,1,1, 8.312, 10521.593, 263.342, 52875.277 24/04/19,17:59:59,02,05,1, 11.9,1,1, 8.312, 10521.606, 263.341, 52875.242 24/04/19,17:59:59,03,05,1, 11.9,1,1, 8.312, 10521.601, 263.323, 52875.294 24/04/19,17:59:59,04,05,1, 11.9,1,1, 8.312, 10521.625, 263.342, 52875.231 24/04/19,17:59:59,05,05,1, 11.9,1,1, 8.312, 10521.579, 263.345, 52875.223 24/04/19,17:59:59,06,05,1, 11.9,1,1, 8.312, 10521.585, 263.341, 52875.093 24/04/19,17:59:59,07,05,1, 11.9,1,1, 8.312, 10521.575, 263.357, 52875.223 24/04/19,17:59:59,08,05,1, 11.9,1,1, 8.312, 10521.557, 263.365, 52875.187 24/04/19,17:59:59,09,05,1, 11.9,1,1, 8.312, 10521.564, 263.334, 52875.153 24/04/19,17:59:59,10,05,1, 11.9,1,1, 8.312, 10521.554, 263.352, 52875.181 24/04/19,17:59:59,11,05,1, 11.9,1,1, 8.312, 10521.554, 263.343, 52875.213 24/04/19,17:59:59,12,05,1, 11.9,1,1, 8.312, 10521.533, 263.341, 52875.150 24/04/19,17:59:59,13,05,1, 11.9,1,1, 8.312, 10521.542, 263.349, 52875.088 24/04/19,17:59:59,14,05,1, 11.9,1,1, 8.312, 10521.546, 263.349, 52875.153 24/04/19,17:59:59,15,05,1, 11.9,1,1, 8.312, 10521.513, 263.346, 52875.131 24/04/19,17:59:59,16,05,1, 11.9,1,1, 8.312, 10521.528, 263.351, 52875.077 24/04/19,17:59:59,17,05,1, 11.9,1,1, 8.312, 10521.522, 263.359, 52875.062 24/04/19,17:59:59,18,05,1, 11.9,1,1, 8.312, 10521.504, 263.344, 52875.095 24/04/19,17:59:59,19,05,1, 11.9,1,1, 8.312, 10521.492, 263.349, 52875.131